12/23/2019 15:00 Picarro G2311-f (SN: CFHADS2043) 0000266 1577113227.90 151.6005 60.0031 32.0000 1.9720 1.9733 414.4797 414.8108 0.0501 -1.0000 -1.0000 0000336 1577113228.00 151.3653 60.0031 32.0000 1.9709 1.9722 414.6162 414.9469 0.0500 -1.0000 -1.0000 0000396 1577113228.10 151.3653 60.0031 32.0000 1.9702 1.9715 414.8974 415.2285 0.0501 -1.0000 -1.0000 0000456 1577113228.20 151.3653 60.0031 32.0000 1.9712 1.9725 414.8002 415.1313 0.0501 -1.0000 -1.0000 0000536 1577113228.30 151.3653 60.0031 32.0000 1.9723 1.9736 414.5622 414.8931 0.0500 -1.0000 -1.0000 0000786 1577113228.40 151.3653 60.0031 32.0000 1.9721 1.9734 414.2929 414.6240 0.0501 -1.0000 -1.0000 0000846 1577113228.50 151.5266 60.0031 32.0000 1.9701 1.9714 414.6409 414.9718 0.0501 -1.0000 -1.0000 0000915 1577113228.60 151.5295 60.0031 32.0000 1.9712 1.9725 414.7685 415.0990 0.0500 -1.0000 -1.0000 0000985 1577113228.70 151.5295 60.0031 32.0000 1.9694 1.9707 414.7469 415.0769 0.0499 -1.0000 -1.0000 0001046 1577113228.80 151.5295 60.0031 32.0000 1.9701 1.9713 414.5698 414.9000 0.0500 -1.0000 -1.0000 0001295 1577113228.90 151.5295 60.0031 32.0000 1.9702 1.9715 414.5581 414.8864 0.0497 -1.0000 -1.0000 0001355 1577113229.00 151.5547 60.0031 32.0000 1.9709 1.9722 414.6633 414.9933 0.0500 -1.0000 -1.0000 0001415 1577113229.10 151.7104 60.0031 32.0000 1.9714 1.9727 414.5999 414.9304 0.0500 -1.0000 -1.0000 0001495 1577113229.20 151.7104 60.0031 32.0000 1.9712 1.9725 414.8434 415.1748 0.0501 -1.0000 -1.0000 0001555 1577113229.30 151.7104 60.0031 32.0000 1.9711 1.9724 414.8282 415.1588 0.0500 -1.0000 -1.0000 0001625 1577113229.40 151.7104 60.0031 32.0000 1.9726 1.9739 414.6429 414.9733 0.0500 -1.0000 -1.0000 0001805 1577113229.50 151.7104 60.0031 32.0000 1.9721 1.9734 414.4972 414.8270 0.0499 -1.0000 -1.0000 0001875 1577113229.60 151.5303 60.0050 32.0000 1.9713 1.9726 414.7228 415.0532 0.0499 -1.0000 -1.0000 0001935 1577113229.70 151.5303 60.0050 32.0000 1.9711 1.9724 414.8602 415.1899 0.0499 -1.0000 -1.0000 0002005 1577113229.80 151.5303 60.0050 32.0000 1.9719 1.9732 414.8451 415.1766 0.0501 -1.0000 -1.0000 0002065 1577113229.90 151.5303 60.0050 32.0000 1.9733 1.9745 414.5558 414.8855 0.0499 -1.0000 -1.0000 0002465 1577113230.00 151.5303 60.0050 32.0000 1.9721 1.9734 414.5903 414.9199 0.0498 -1.0000 -1.0000 0002525 1577113230.10 151.5303 60.0050 32.0000 1.9700 1.9713 414.6138 414.9438 0.0500 -1.0000 -1.0000 0002585 1577113230.20 151.5303 60.0050 32.0000 1.9692 1.9705 414.7190 415.0505 0.0502 -1.0000 -1.0000 0002665 1577113230.30 151.3140 60.0050 32.0000 1.9714 1.9727 414.5872 414.9177 0.0500 -1.0000 -1.0000 0002725 1577113230.40 151.3140 60.0050 32.0000 1.9702 1.9715 414.6464 414.9769 0.0500 -1.0000 -1.0000 0002955 1577113230.50 151.3140 60.0050 32.0000 1.9721 1.9734 414.4537 414.7838 0.0500 -1.0000 -1.0000 0003024 1577113230.60 151.3140 60.0050 32.0000 1.9709 1.9722 414.3946 414.7247 0.0500 -1.0000 -1.0000 0003084 1577113230.70 151.3140 60.0050 32.0000 1.9700 1.9713 414.3948 414.7255 0.0501 -1.0000 -1.0000 0003144 1577113230.80 151.3205 60.0050 32.0000 1.9700 1.9713 414.3212 414.6510 0.0499 -1.0000 -1.0000 0003224 1577113230.90 151.3222 60.0050 32.0000 1.9700 1.9713 414.4184 414.7490 0.0500 -1.0000 -1.0000 0003564 1577113231.00 151.3222 60.0050 32.0000 1.9709 1.9722 414.6691 414.9995 0.0500 -1.0000 -1.0000 0003624 1577113231.10 151.3222 60.0050 32.0000 1.9695 1.9708 414.7059 415.0366 0.0501 -1.0000 -1.0000 0003694 1577113231.20 151.3222 60.0050 32.0000 1.9695 1.9708 414.8187 415.1500 0.0501 -1.0000 -1.0000 0003754 1577113231.30 151.3222 60.0050 32.0000 1.9699 1.9712 414.6117 414.9427 0.0501 -1.0000 -1.0000 0003814 1577113231.40 151.4835 60.0050 32.0000 1.9712 1.9725 414.4597 414.7907 0.0501 -1.0000 -1.0000 0003944 1577113231.50 151.4835 60.0050 32.0000 1.9704 1.9717 414.4202 414.7515 0.0501 -1.0000 -1.0000 0004004 1577113231.60 151.4835 60.0050 32.0000 1.9705 1.9718 414.3387 414.6699 0.0503 -1.0000 -1.0000 0004064 1577113231.70 151.4835 60.0050 32.0000 1.9705 1.9717 414.3552 414.6855 0.0500 -1.0000 -1.0000 0004144 1577113231.80 151.4835 60.0050 32.0000 1.9706 1.9719 414.4652 414.7958 0.0500 -1.0000 -1.0000 0004204 1577113231.90 151.4573 60.0050 32.0000 1.9704 1.9717 414.3162 414.6468 0.0501 -1.0000 -1.0000 0004274 1577113232.00 151.2684 60.0050 32.0000 1.9694 1.9707 414.4537 414.7838 0.0500 -1.0000 -1.0000 0004344 1577113232.10 151.2684 60.0050 32.0000 1.9695 1.9707 414.4787 414.8093 0.0500 -1.0000 -1.0000 0004414 1577113232.20 151.2684 60.0050 32.0000 1.9687 1.9700 414.4235 414.7543 0.0501 -1.0000 -1.0000 0004484 1577113232.30 151.2684 60.0050 32.0000 1.9688 1.9701 414.5534 414.8831 0.0499 -1.0000 -1.0000 0004544 1577113232.40 151.2684 60.0050 32.0000 1.9696 1.9709 414.5996 414.9307 0.0502 -1.0000 -1.0000 0004614 1577113232.50 151.3662 60.0050 32.0000 1.9689 1.9702 414.5533 414.8842 0.0500 -1.0000 -1.0000 0004683 1577113232.60 151.3662 60.0050 32.0000 1.9693 1.9706 414.5452 414.8759 0.0501 -1.0000 -1.0000 0004743 1577113232.70 151.3662 60.0050 32.0000 1.9689 1.9702 414.5521 414.8826 0.0500 -1.0000 -1.0000 0004813 1577113232.80 151.3662 60.0050 32.0000 1.9700 1.9713 414.4969 414.8265 0.0499 -1.0000 -1.0000 0004884 1577113232.90 151.3662 60.0050 32.0000 1.9715 1.9728 414.4622 414.7937 0.0501 -1.0000 -1.0000 0005533 1577113233.00 151.4782 60.0050 32.0000 1.9713 1.9726 414.3059 414.6359 0.0499 -1.0000 -1.0000 0005593 1577113233.10 151.4983 60.0050 32.0000 1.9701 1.9714 414.4154 414.7456 0.0500 -1.0000 -1.0000 0005663 1577113233.20 151.4983 60.0050 32.0000 1.9700 1.9713 414.5730 414.9035 0.0500 -1.0000 -1.0000 0005733 1577113233.30 151.4983 60.0050 32.0000 1.9702 1.9715 414.4011 414.7322 0.0501 -1.0000 -1.0000 0005793 1577113233.40 151.4983 60.0050 32.0000 1.9691 1.9704 414.5520 414.8833 0.0501 -1.0000 -1.0000 0005863 1577113233.50 151.4979 60.0050 32.0000 1.9701 1.9714 414.6130 414.9436 0.0500 -1.0000 -1.0000 0005923 1577113233.60 151.4770 60.0050 32.0000 1.9692 1.9705 414.6595 414.9907 0.0502 -1.0000 -1.0000 0005993 1577113233.70 151.4770 60.0050 32.0000 1.9696 1.9709 414.5202 414.8500 0.0499 -1.0000 -1.0000 0006063 1577113233.80 151.4770 60.0050 32.0000 1.9695 1.9708 414.5467 414.8768 0.0500 -1.0000 -1.0000 0006123 1577113233.90 151.4770 60.0050 32.0000 1.9693 1.9706 414.5841 414.9137 0.0499 -1.0000 -1.0000 0006203 1577113234.00 151.4770 60.0050 32.0000 1.9697 1.9710 414.4474 414.7780 0.0500 -1.0000 -1.0000 0006283 1577113234.10 151.2477 60.0050 32.0000 1.9703 1.9716 414.4544 414.7855 0.0502 -1.0000 -1.0000 0006343 1577113234.20 151.2477 60.0050 32.0000 1.9721 1.9734 414.4988 414.8300 0.0501 -1.0000 -1.0000 0006413 1577113234.30 151.2477 60.0050 32.0000 1.9701 1.9714 414.3574 414.6876 0.0499 -1.0000 -1.0000 0006483 1577113234.40 151.2477 60.0050 32.0000 1.9693 1.9706 414.3539 414.6843 0.0500 -1.0000 -1.0000 0006543 1577113234.50 151.2477 60.0050 32.0000 1.9703 1.9716 414.2659 414.5961 0.0500 -1.0000 -1.0000 0006822 1577113234.60 151.2566 60.0049 32.0000 1.9698 1.9711 414.4230 414.7532 0.0499 -1.0000 -1.0000 0006892 1577113234.70 151.4211 60.0035 32.0000 1.9693 1.9706 414.6261 414.9573 0.0502 -1.0000 -1.0000 0006952 1577113234.80 151.4211 60.0035 32.0000 1.9699 1.9712 414.5109 414.8424 0.0502 -1.0000 -1.0000 0007022 1577113234.90 151.4211 60.0035 32.0000 1.9693 1.9706 414.6126 414.9433 0.0499 -1.0000 -1.0000 0007082 1577113235.00 151.4211 60.0035 32.0000 1.9687 1.9700 414.7083 415.0382 0.0499 -1.0000 -1.0000 0007772 1577113235.10 151.4211 60.0035 32.0000 1.9683 1.9696 414.6624 414.9926 0.0500 -1.0000 -1.0000 0007852 1577113235.20 151.5111 60.0035 32.0000 1.9688 1.9701 414.5632 414.8933 0.0500 -1.0000 -1.0000 0007912 1577113235.30 151.5111 60.0035 32.0000 1.9721 1.9734 414.5222 414.8535 0.0501 -1.0000 -1.0000 0007972 1577113235.40 151.5111 60.0035 32.0000 1.9689 1.9702 414.4087 414.7391 0.0501 -1.0000 -1.0000 0008052 1577113235.50 151.5111 60.0035 32.0000 1.9705 1.9718 414.3953 414.7251 0.0499 -1.0000 -1.0000 0008112 1577113235.60 151.5111 60.0035 32.0000 1.9702 1.9715 414.3506 414.6810 0.0500 -1.0000 -1.0000 0008172 1577113235.70 151.5111 60.0035 32.0000 1.9697 1.9710 414.4968 414.8271 0.0501 -1.0000 -1.0000 0008242 1577113235.80 151.4922 60.0035 32.0000 1.9701 1.9714 414.4575 414.7882 0.0501 -1.0000 -1.0000 0008302 1577113235.90 151.3960 60.0035 32.0000 1.9698 1.9711 414.5772 414.9079 0.0500 -1.0000 -1.0000 0008382 1577113236.00 151.3960 60.0035 32.0000 1.9705 1.9718 414.7242 415.0561 0.0503 -1.0000 -1.0000 0008511 1577113236.10 151.3960 60.0035 32.0000 1.9694 1.9707 414.6363 414.9656 0.0499 -1.0000 -1.0000 0008572 1577113236.20 151.3960 60.0035 32.0000 1.9694 1.9707 414.7528 415.0833 0.0500 -1.0000 -1.0000 0008651 1577113236.30 151.3960 60.0035 32.0000 1.9685 1.9698 414.5804 414.9116 0.0501 -1.0000 -1.0000 0008711 1577113236.40 151.3438 60.0035 32.0000 1.9688 1.9701 414.6499 414.9812 0.0502 -1.0000 -1.0000 0008771 1577113236.50 151.3438 60.0035 32.0000 1.9692 1.9705 414.4693 414.8013 0.0502 -1.0000 -1.0000 0008971 1577113236.60 151.3438 60.0035 32.0000 1.9688 1.9701 414.7356 415.0664 0.0501 -1.0000 -1.0000 0009031 1577113236.70 151.3438 60.0035 32.0000 1.9695 1.9708 414.5885 414.9193 0.0500 -1.0000 -1.0000 0009091 1577113236.80 151.3438 60.0035 32.0000 1.9706 1.9718 414.4466 414.7770 0.0500 -1.0000 -1.0000 0009171 1577113236.90 151.4744 60.0035 32.0000 1.9721 1.9734 414.4914 414.8221 0.0501 -1.0000 -1.0000 0009231 1577113237.00 151.5500 60.0035 32.0000 1.9718 1.9731 414.6511 414.9819 0.0500 -1.0000 -1.0000 0009291 1577113237.10 151.5500 60.0035 32.0000 1.9709 1.9722 414.8846 415.2150 0.0500 -1.0000 -1.0000 0009481 1577113237.20 151.5500 60.0035 32.0000 1.9718 1.9731 414.8277 415.1605 0.0501 -1.0000 -1.0000 0009541 1577113237.30 151.5500 60.0035 32.0000 1.9707 1.9720 414.6086 414.9388 0.0501 -1.0000 -1.0000 0009611 1577113237.40 151.5500 60.0035 32.0000 1.9721 1.9734 414.2201 414.5506 0.0501 -1.0000 -1.0000 0009681 1577113237.50 151.3835 60.0035 32.0000 1.9710 1.9723 414.3674 414.6981 0.0501 -1.0000 -1.0000 0009741 1577113237.60 151.3835 60.0035 32.0000 1.9693 1.9706 414.3469 414.6766 0.0499 -1.0000 -1.0000 0010021 1577113237.70 151.3835 60.0035 32.0000 1.9706 1.9719 414.4882 414.8185 0.0500 -1.0000 -1.0000 0010091 1577113237.80 151.3835 60.0035 32.0000 1.9697 1.9710 414.4750 414.8046 0.0499 -1.0000 -1.0000 0010151 1577113237.90 151.3835 60.0035 32.0000 1.9700 1.9713 414.6393 414.9699 0.0501 -1.0000 -1.0000 0010241 1577113238.00 151.5174 60.0035 32.0000 1.9691 1.9704 414.6187 414.9498 0.0501 -1.0000 -1.0000 0010300 1577113238.10 151.5748 60.0035 32.0000 1.9698 1.9711 414.6192 414.9496 0.0499 -1.0000 -1.0000 0011190 1577113238.20 151.5748 60.0035 32.0000 1.9704 1.9717 414.6524 414.9847 0.0503 -1.0000 -1.0000 0011270 1577113238.30 151.5748 60.0035 32.0000 1.9708 1.9721 414.4903 414.8203 0.0499 -1.0000 -1.0000 0011330 1577113238.40 151.5748 60.0035 32.0000 1.9700 1.9713 414.4835 414.8124 0.0498 -1.0000 -1.0000 0011390 1577113238.50 151.5748 60.0035 32.0000 1.9702 1.9715 414.3512 414.6804 0.0499 -1.0000 -1.0000 0011470 1577113238.60 151.5108 60.0035 32.0000 1.9686 1.9699 414.3808 414.7116 0.0501 -1.0000 -1.0000 0011530 1577113238.70 151.5108 60.0035 32.0000 1.9705 1.9718 414.4676 414.7981 0.0500 -1.0000 -1.0000 0011590 1577113238.80 151.5108 60.0035 32.0000 1.9712 1.9725 414.3537 414.6832 0.0499 -1.0000 -1.0000 0011660 1577113238.90 151.5108 60.0035 32.0000 1.9696 1.9709 414.3488 414.6779 0.0498 -1.0000 -1.0000 0011730 1577113239.00 151.5108 60.0035 32.0000 1.9692 1.9704 414.5742 414.9042 0.0500 -1.0000 -1.0000 0011790 1577113239.10 151.3291 60.0035 32.0000 1.9701 1.9714 414.5890 414.9191 0.0500 -1.0000 -1.0000 0011870 1577113239.20 151.2792 60.0035 32.0000 1.9687 1.9700 414.5919 414.9217 0.0499 -1.0000 -1.0000 0011930 1577113239.30 151.2792 60.0035 32.0000 1.9693 1.9706 414.5417 414.8722 0.0500 -1.0000 -1.0000 0011990 1577113239.40 151.2792 60.0035 32.0000 1.9681 1.9694 414.5633 414.8938 0.0500 -1.0000 -1.0000 0012060 1577113239.50 151.2792 60.0035 32.0000 1.9688 1.9701 414.4534 414.7833 0.0499 -1.0000 -1.0000 0012130 1577113239.60 151.2792 60.0035 32.0000 1.9692 1.9705 414.6237 414.9545 0.0501 -1.0000 -1.0000 0012190 1577113239.70 151.4151 60.0033 32.0000 1.9704 1.9717 414.5080 414.8388 0.0501 -1.0000 -1.0000 0012260 1577113239.80 151.4151 60.0033 32.0000 1.9692 1.9705 414.4719 414.8035 0.0502 -1.0000 -1.0000 0012319 1577113239.90 151.4151 60.0033 32.0000 1.9694 1.9707 414.6020 414.9332 0.0501 -1.0000 -1.0000 0012399 1577113240.00 151.4151 60.0033 32.0000 1.9695 1.9708 414.5260 414.8574 0.0501 -1.0000 -1.0000 0012460 1577113240.10 151.4151 60.0033 32.0000 1.9697 1.9710 414.5336 414.8640 0.0500 -1.0000 -1.0000 0013049 1577113240.20 151.4151 60.0033 32.0000 1.9685 1.9698 414.5329 414.8626 0.0499 -1.0000 -1.0000 0013119 1577113240.30 151.3788 60.0033 32.0000 1.9693 1.9706 414.3119 414.6411 0.0499 -1.0000 -1.0000 0013179 1577113240.40 151.3788 60.0033 32.0000 1.9713 1.9726 414.4137 414.7439 0.0500 -1.0000 -1.0000 0013249 1577113240.50 151.3788 60.0033 32.0000 1.9703 1.9716 414.4359 414.7664 0.0501 -1.0000 -1.0000 0013319 1577113240.60 151.3788 60.0033 32.0000 1.9696 1.9709 414.4563 414.7863 0.0500 -1.0000 -1.0000 0013379 1577113240.70 151.3788 60.0033 32.0000 1.9708 1.9721 414.3585 414.6883 0.0499 -1.0000 -1.0000 0013439 1577113240.80 151.3543 60.0033 32.0000 1.9691 1.9704 414.4299 414.7592 0.0499 -1.0000 -1.0000 0013519 1577113240.90 151.3127 60.0033 32.0000 1.9687 1.9700 414.5048 414.8353 0.0500 -1.0000 -1.0000 0013579 1577113241.00 151.3127 60.0033 32.0000 1.9703 1.9716 414.4513 414.7812 0.0499 -1.0000 -1.0000 0013639 1577113241.10 151.3127 60.0033 32.0000 1.9691 1.9704 414.5090 414.8392 0.0500 -1.0000 -1.0000 0013829 1577113241.20 151.3127 60.0033 32.0000 1.9685 1.9698 414.5947 414.9242 0.0499 -1.0000 -1.0000 0013889 1577113241.30 151.3127 60.0033 32.0000 1.9691 1.9704 414.6311 414.9611 0.0498 -1.0000 -1.0000 0013949 1577113241.40 151.4052 60.0033 32.0000 1.9688 1.9701 414.5318 414.8608 0.0498 -1.0000 -1.0000 0014028 1577113241.50 151.4059 60.0033 32.0000 1.9699 1.9712 414.5201 414.8506 0.0500 -1.0000 -1.0000 0014089 1577113241.60 151.4059 60.0033 32.0000 1.9692 1.9705 414.4691 414.7994 0.0500 -1.0000 -1.0000 0014149 1577113241.70 151.4059 60.0033 32.0000 1.9694 1.9707 414.3858 414.7177 0.0503 -1.0000 -1.0000 0014718 1577113241.80 151.4059 60.0033 32.0000 1.9703 1.9716 414.3356 414.6649 0.0499 -1.0000 -1.0000 0014778 1577113241.90 151.4059 60.0033 32.0000 1.9726 1.9739 414.4154 414.7454 0.0500 -1.0000 -1.0000 0014858 1577113242.00 151.4059 60.0033 32.0000 1.9704 1.9717 414.4306 414.7605 0.0499 -1.0000 -1.0000 0014918 1577113242.10 151.3337 60.0033 32.0000 1.9715 1.9728 414.3971 414.7269 0.0499 -1.0000 -1.0000 0014978 1577113242.20 151.3337 60.0033 32.0000 1.9694 1.9707 414.3722 414.7026 0.0500 -1.0000 -1.0000 0015048 1577113242.30 151.3337 60.0033 32.0000 1.9697 1.9709 414.6493 414.9797 0.0500 -1.0000 -1.0000 0015118 1577113242.40 151.3337 60.0033 32.0000 1.9697 1.9710 414.7102 415.0410 0.0501 -1.0000 -1.0000 0015178 1577113242.50 151.3337 60.0033 32.0000 1.9708 1.9721 414.6591 414.9891 0.0499 -1.0000 -1.0000 0015248 1577113242.60 151.4724 60.0033 32.0000 1.9701 1.9714 414.6578 414.9867 0.0499 -1.0000 -1.0000 0015318 1577113242.70 151.4724 60.0033 32.0000 1.9709 1.9722 414.4998 414.8302 0.0500 -1.0000 -1.0000 0015378 1577113242.80 151.4724 60.0033 32.0000 1.9706 1.9719 414.3191 414.6488 0.0499 -1.0000 -1.0000 0015448 1577113242.90 151.4724 60.0033 32.0000 1.9718 1.9731 414.3787 414.7090 0.0500 -1.0000 -1.0000 0015518 1577113243.00 151.4724 60.0033 32.0000 1.9692 1.9705 414.7110 415.0412 0.0499 -1.0000 -1.0000 0015578 1577113243.10 151.4724 60.0033 32.0000 1.9691 1.9704 414.6917 415.0224 0.0500 -1.0000 -1.0000 0015648 1577113243.20 151.4243 60.0033 32.0000 1.9716 1.9729 414.7538 415.0845 0.0500 -1.0000 -1.0000 0015708 1577113243.30 151.4243 60.0033 32.0000 1.9691 1.9704 414.6604 414.9911 0.0500 -1.0000 -1.0000 0015778 1577113243.40 151.4243 60.0033 32.0000 1.9700 1.9713 414.4553 414.7851 0.0500 -1.0000 -1.0000 0015848 1577113243.50 151.4243 60.0033 32.0000 1.9717 1.9730 414.2784 414.6088 0.0500 -1.0000 -1.0000 0015907 1577113243.60 151.4243 60.0033 32.0000 1.9717 1.9729 414.4245 414.7549 0.0500 -1.0000 -1.0000 0015967 1577113243.70 151.4243 60.0033 32.0000 1.9706 1.9719 414.8194 415.1505 0.0500 -1.0000 -1.0000 0016787 1577113243.80 151.4243 60.0033 32.0000 1.9702 1.9715 414.7578 415.0879 0.0499 -1.0000 -1.0000 0016847 1577113243.90 151.2981 60.0033 32.0000 1.9707 1.9720 414.5061 414.8363 0.0500 -1.0000 -1.0000 0016927 1577113244.00 151.2981 60.0033 32.0000 1.9705 1.9718 414.4751 414.8056 0.0500 -1.0000 -1.0000 0016987 1577113244.10 151.2981 60.0033 32.0000 1.9701 1.9713 414.4006 414.7298 0.0498 -1.0000 -1.0000 0017047 1577113244.20 151.2981 60.0033 32.0000 1.9712 1.9725 414.3344 414.6633 0.0499 -1.0000 -1.0000 0017117 1577113244.30 151.2981 60.0033 32.0000 1.9708 1.9721 414.3492 414.6804 0.0502 -1.0000 -1.0000 0017187 1577113244.40 151.5633 60.0033 32.0000 1.9689 1.9702 414.3073 414.6371 0.0499 -1.0000 -1.0000 0017247 1577113244.50 151.5633 60.0033 32.0000 1.9697 1.9710 414.5056 414.8358 0.0500 -1.0000 -1.0000 0017317 1577113244.60 151.5633 60.0033 32.0000 1.9706 1.9719 414.5349 414.8651 0.0499 -1.0000 -1.0000 0017377 1577113244.70 151.5633 60.0033 32.0000 1.9704 1.9717 414.6819 415.0124 0.0501 -1.0000 -1.0000 0017447 1577113244.80 151.5633 60.0033 32.0000 1.9692 1.9705 414.6215 414.9511 0.0499 -1.0000 -1.0000 0017517 1577113244.90 151.5633 60.0033 32.0000 1.9695 1.9708 414.7894 415.1195 0.0499 -1.0000 -1.0000 0017577 1577113245.00 151.5141 60.0028 32.0000 1.9700 1.9713 414.7837 415.1146 0.0501 -1.0000 -1.0000 0017647 1577113245.10 151.5141 60.0028 32.0000 1.9697 1.9710 414.6866 415.0169 0.0500 -1.0000 -1.0000 0017717 1577113245.20 151.5141 60.0028 32.0000 1.9693 1.9706 414.6198 414.9505 0.0501 -1.0000 -1.0000 0018306 1577113245.30 151.5141 60.0028 32.0000 1.9695 1.9708 414.5334 414.8643 0.0501 -1.0000 -1.0000 0018366 1577113245.40 151.5141 60.0028 32.0000 1.9697 1.9710 414.4978 414.8273 0.0498 -1.0000 -1.0000 0018436 1577113245.50 151.4596 60.0028 32.0000 1.9700 1.9712 414.4783 414.8083 0.0501 -1.0000 -1.0000 0018496 1577113245.60 151.4100 60.0028 32.0000 1.9703 1.9716 414.6870 415.0187 0.0502 -1.0000 -1.0000 0018566 1577113245.70 151.4100 60.0028 32.0000 1.9696 1.9709 414.5442 414.8752 0.0500 -1.0000 -1.0000 0018636 1577113245.80 151.4100 60.0028 32.0000 1.9700 1.9713 414.5660 414.8960 0.0500 -1.0000 -1.0000 0018696 1577113245.90 151.4100 60.0028 32.0000 1.9696 1.9709 414.6387 414.9695 0.0501 -1.0000 -1.0000 0018776 1577113246.00 151.4100 60.0028 32.0000 1.9696 1.9709 414.6180 414.9490 0.0501 -1.0000 -1.0000 0018836 1577113246.10 151.2869 60.0028 32.0000 1.9691 1.9704 414.6353 414.9663 0.0501 -1.0000 -1.0000 0018896 1577113246.20 151.2869 60.0028 32.0000 1.9699 1.9712 414.7278 415.0581 0.0500 -1.0000 -1.0000 0018966 1577113246.30 151.2869 60.0028 32.0000 1.9686 1.9699 414.4983 414.8285 0.0500 -1.0000 -1.0000 0019036 1577113246.40 151.2869 60.0028 32.0000 1.9699 1.9712 414.4794 414.8092 0.0499 -1.0000 -1.0000 0019096 1577113246.50 151.2869 60.0028 32.0000 1.9694 1.9707 414.4291 414.7597 0.0500 -1.0000 -1.0000 0019166 1577113246.60 151.2869 60.0028 32.0000 1.9701 1.9714 414.3223 414.6521 0.0499 -1.0000 -1.0000 0019226 1577113246.70 151.6120 60.0028 32.0000 1.9696 1.9709 414.5426 414.8720 0.0499 -1.0000 -1.0000 0019296 1577113246.80 151.6120 60.0028 32.0000 1.9696 1.9709 414.5458 414.8756 0.0499 -1.0000 -1.0000 0019366 1577113246.90 151.6120 60.0028 32.0000 1.9693 1.9706 414.5350 414.8649 0.0499 -1.0000 -1.0000 0019426 1577113247.00 151.6120 60.0028 32.0000 1.9696 1.9709 414.6072 414.9372 0.0500 -1.0000 -1.0000 0019486 1577113247.10 151.6120 60.0028 32.0000 1.9684 1.9697 414.6220 414.9523 0.0500 -1.0000 -1.0000 0019566 1577113247.20 151.6120 60.0028 32.0000 1.9698 1.9711 414.6329 414.9633 0.0500 -1.0000 -1.0000 0019626 1577113247.30 151.4293 60.0028 32.0000 1.9693 1.9706 414.6733 415.0043 0.0501 -1.0000 -1.0000 0020075 1577113247.40 151.4293 60.0028 32.0000 1.9699 1.9712 414.6360 414.9671 0.0502 -1.0000 -1.0000 0020145 1577113247.50 151.4293 60.0028 32.0000 1.9697 1.9710 414.3936 414.7229 0.0498 -1.0000 -1.0000 0020205 1577113247.60 151.4293 60.0028 32.0000 1.9694 1.9707 414.5672 414.8981 0.0500 -1.0000 -1.0000 0020275 1577113247.70 151.4293 60.0028 32.0000 1.9721 1.9734 414.4339 414.7647 0.0501 -1.0000 -1.0000 0020345 1577113247.80 151.4324 60.0028 32.0000 1.9720 1.9732 414.4099 414.7403 0.0500 -1.0000 -1.0000 0020525 1577113247.90 151.4569 60.0028 32.0000 1.9702 1.9715 414.5408 414.8722 0.0501 -1.0000 -1.0000 0020595 1577113248.00 151.4569 60.0028 32.0000 1.9685 1.9698 414.7415 415.0714 0.0499 -1.0000 -1.0000 0020665 1577113248.10 151.4569 60.0028 32.0000 1.9700 1.9713 414.8831 415.2125 0.0498 -1.0000 -1.0000 0020725 1577113248.20 151.4569 60.0028 32.0000 1.9702 1.9715 414.7973 415.1270 0.0499 -1.0000 -1.0000 0020795 1577113248.30 151.4569 60.0028 32.0000 1.9703 1.9716 414.6641 414.9943 0.0500 -1.0000 -1.0000 0021045 1577113248.40 151.4569 60.0028 32.0000 1.9702 1.9715 414.7181 415.0481 0.0499 -1.0000 -1.0000 0021105 1577113248.50 151.4250 60.0028 32.0000 1.9723 1.9736 414.4772 414.8066 0.0498 -1.0000 -1.0000 0021185 1577113248.60 151.4003 60.0028 32.0000 1.9706 1.9719 414.3755 414.7059 0.0500 -1.0000 -1.0000 0021245 1577113248.70 151.4003 60.0028 32.0000 1.9711 1.9724 414.5157 414.8457 0.0500 -1.0000 -1.0000 0021305 1577113248.80 151.4003 60.0028 32.0000 1.9697 1.9710 414.5889 414.9191 0.0500 -1.0000 -1.0000 0021455 1577113248.90 151.4003 60.0028 32.0000 1.9700 1.9713 414.7885 415.1188 0.0499 -1.0000 -1.0000 0021514 1577113249.00 151.4003 60.0028 32.0000 1.9699 1.9712 414.5603 414.8896 0.0499 -1.0000 -1.0000 0021575 1577113249.10 151.4505 60.0028 32.0000 1.9697 1.9710 414.5928 414.9225 0.0498 -1.0000 -1.0000 0021655 1577113249.20 151.4505 60.0028 32.0000 1.9708 1.9721 414.5664 414.8960 0.0500 -1.0000 -1.0000 0021714 1577113249.30 151.4505 60.0028 32.0000 1.9716 1.9729 414.4281 414.7586 0.0501 -1.0000 -1.0000 0021775 1577113249.40 151.4505 60.0028 32.0000 1.9709 1.9722 414.4489 414.7801 0.0501 -1.0000 -1.0000 0021844 1577113249.50 151.4505 60.0028 32.0000 1.9708 1.9721 414.4150 414.7451 0.0500 -1.0000 -1.0000 0021914 1577113249.60 151.5127 60.0033 32.0000 1.9729 1.9742 414.3866 414.7168 0.0500 -1.0000 -1.0000 0021974 1577113249.70 151.5305 60.0034 32.0000 1.9710 1.9723 414.4514 414.7816 0.0500 -1.0000 -1.0000 0022044 1577113249.80 151.5305 60.0034 32.0000 1.9699 1.9712 414.3884 414.7183 0.0500 -1.0000 -1.0000 0022324 1577113249.90 151.5305 60.0034 32.0000 1.9700 1.9713 414.3576 414.6878 0.0500 -1.0000 -1.0000 0022404 1577113250.00 151.5305 60.0034 32.0000 1.9694 1.9707 414.8330 415.1622 0.0499 -1.0000 -1.0000 0022464 1577113250.10 151.5305 60.0034 32.0000 1.9705 1.9718 414.6870 415.0170 0.0497 -1.0000 -1.0000 0022524 1577113250.20 151.5305 60.0034 32.0000 1.9700 1.9712 414.3738 414.7028 0.0499 -1.0000 -1.0000 0022594 1577113250.30 151.5305 60.0034 32.0000 1.9705 1.9718 414.3904 414.7208 0.0500 -1.0000 -1.0000 0022664 1577113250.40 151.5305 60.0034 32.0000 1.9708 1.9721 414.6638 414.9934 0.0498 -1.0000 -1.0000 0022834 1577113250.50 151.4175 60.0034 32.0000 1.9693 1.9706 414.6528 414.9830 0.0500 -1.0000 -1.0000 0022904 1577113250.60 151.4175 60.0034 32.0000 1.9690 1.9703 414.7183 415.0485 0.0499 -1.0000 -1.0000 0022974 1577113250.70 151.4175 60.0034 32.0000 1.9692 1.9705 414.7651 415.0955 0.0500 -1.0000 -1.0000 0023034 1577113250.80 151.4175 60.0034 32.0000 1.9704 1.9716 414.5507 414.8795 0.0498 -1.0000 -1.0000 0023104 1577113250.90 151.4175 60.0034 32.0000 1.9727 1.9740 414.3289 414.6590 0.0500 -1.0000 -1.0000 0023334 1577113251.00 151.4175 60.0034 32.0000 1.9712 1.9725 414.2538 414.5831 0.0499 -1.0000 -1.0000 0023394 1577113251.10 151.3829 60.0034 32.0000 1.9684 1.9697 414.5413 414.8718 0.0500 -1.0000 -1.0000 0023464 1577113251.20 151.3829 60.0034 32.0000 1.9707 1.9720 414.7444 415.0747 0.0500 -1.0000 -1.0000 0023533 1577113251.30 151.3829 60.0034 32.0000 1.9701 1.9714 414.8697 415.1998 0.0499 -1.0000 -1.0000 0023594 1577113251.40 151.3829 60.0034 32.0000 1.9705 1.9718 414.6346 414.9652 0.0500 -1.0000 -1.0000 0024283 1577113251.50 151.3829 60.0034 32.0000 1.9717 1.9730 414.2876 414.6174 0.0499 -1.0000 -1.0000 0024353 1577113251.60 151.6672 60.0034 32.0000 1.9712 1.9725 414.4050 414.7353 0.0500 -1.0000 -1.0000 0024413 1577113251.70 151.6855 60.0034 32.0000 1.9700 1.9712 414.7068 415.0369 0.0501 -1.0000 -1.0000 0024483 1577113251.80 151.6855 60.0034 32.0000 1.9696 1.9709 414.7908 415.1219 0.0500 -1.0000 -1.0000 0024543 1577113251.90 151.6855 60.0034 32.0000 1.9713 1.9726 414.7947 415.1254 0.0499 -1.0000 -1.0000 0024623 1577113252.00 151.6855 60.0034 32.0000 1.9718 1.9731 414.4831 414.8121 0.0498 -1.0000 -1.0000 0024683 1577113252.10 151.6855 60.0034 32.0000 1.9712 1.9725 414.4804 414.8098 0.0499 -1.0000 -1.0000 0024743 1577113252.20 151.6855 60.0034 32.0000 1.9700 1.9713 414.7911 415.1203 0.0499 -1.0000 -1.0000 0024823 1577113252.30 151.3438 60.0034 32.0000 1.9701 1.9714 414.8144 415.1444 0.0499 -1.0000 -1.0000 0024883 1577113252.40 151.3438 60.0034 32.0000 1.9715 1.9728 414.6291 414.9601 0.0501 -1.0000 -1.0000 0024963 1577113252.50 151.3438 60.0034 32.0000 1.9695 1.9708 414.4632 414.7937 0.0500 -1.0000 -1.0000 0025033 1577113252.60 151.3438 60.0034 32.0000 1.9696 1.9709 414.6252 414.9555 0.0499 -1.0000 -1.0000 0025093 1577113252.70 151.3438 60.0034 32.0000 1.9682 1.9695 414.7214 415.0509 0.0499 -1.0000 -1.0000 0025153 1577113252.80 151.4026 60.0034 32.0000 1.9689 1.9702 414.6482 414.9784 0.0500 -1.0000 -1.0000 0025233 1577113252.90 151.4051 60.0034 32.0000 1.9736 1.9749 414.4858 414.8159 0.0500 -1.0000 -1.0000 0025463 1577113253.00 151.4051 60.0034 32.0000 1.9717 1.9730 414.4138 414.7425 0.0497 -1.0000 -1.0000 0025522 1577113253.10 151.4051 60.0034 32.0000 1.9694 1.9707 414.5974 414.9278 0.0500 -1.0000 -1.0000 0025592 1577113253.20 151.4051 60.0034 32.0000 1.9692 1.9705 414.7399 415.0697 0.0498 -1.0000 -1.0000 0025662 1577113253.30 151.4051 60.0034 32.0000 1.9694 1.9707 414.4375 414.7674 0.0500 -1.0000 -1.0000 0025722 1577113253.40 151.4973 60.0034 32.0000 1.9713 1.9726 414.2797 414.6105 0.0500 -1.0000 -1.0000 0025982 1577113253.50 151.4973 60.0034 32.0000 1.9715 1.9728 414.4188 414.7478 0.0498 -1.0000 -1.0000 0026042 1577113253.60 151.4973 60.0034 32.0000 1.9710 1.9723 414.3402 414.6703 0.0500 -1.0000 -1.0000 0026102 1577113253.70 151.4973 60.0034 32.0000 1.9704 1.9717 414.5557 414.8855 0.0500 -1.0000 -1.0000 0026172 1577113253.80 151.4973 60.0034 32.0000 1.9703 1.9716 414.4766 414.8064 0.0499 -1.0000 -1.0000 0026232 1577113253.90 151.3906 60.0034 32.0000 1.9695 1.9708 414.6271 414.9572 0.0500 -1.0000 -1.0000 0026312 1577113254.00 151.3528 60.0034 32.0000 1.9705 1.9718 414.6852 415.0159 0.0500 -1.0000 -1.0000 0027042 1577113254.10 151.3528 60.0034 32.0000 1.9694 1.9707 414.6199 414.9495 0.0499 -1.0000 -1.0000 0027102 1577113254.20 151.3528 60.0034 32.0000 1.9694 1.9707 414.6709 415.0010 0.0499 -1.0000 -1.0000 0027182 1577113254.30 151.3528 60.0034 32.0000 1.9678 1.9691 414.5443 414.8737 0.0499 -1.0000 -1.0000 0027241 1577113254.40 151.3528 60.0034 32.0000 1.9698 1.9711 414.5549 414.8851 0.0500 -1.0000 -1.0000 0027311 1577113254.50 151.4276 60.0034 32.0000 1.9706 1.9719 414.4889 414.8193 0.0500 -1.0000 -1.0000 0027392 1577113254.60 151.4586 60.0034 32.0000 1.9705 1.9718 414.3533 414.6825 0.0498 -1.0000 -1.0000 0027452 1577113254.70 151.4586 60.0034 32.0000 1.9706 1.9719 414.3263 414.6565 0.0500 -1.0000 -1.0000 0027511 1577113254.80 151.4586 60.0034 32.0000 1.9716 1.9729 414.3135 414.6431 0.0499 -1.0000 -1.0000 0027591 1577113254.90 151.4586 60.0034 32.0000 1.9704 1.9717 414.3730 414.7026 0.0499 -1.0000 -1.0000 0027651 1577113255.00 151.4586 60.0034 32.0000 1.9709 1.9722 414.4861 414.8161 0.0499 -1.0000 -1.0000 0027721 1577113255.10 151.4905 60.0048 32.0000 1.9695 1.9708 414.8551 415.1857 0.0501 -1.0000 -1.0000 0027791 1577113255.20 151.4905 60.0048 32.0000 1.9692 1.9705 414.6788 415.0087 0.0499 -1.0000 -1.0000 0027861 1577113255.30 151.4905 60.0048 32.0000 1.9704 1.9717 414.6501 414.9799 0.0499 -1.0000 -1.0000 0027921 1577113255.40 151.4905 60.0048 32.0000 1.9714 1.9727 414.4410 414.7719 0.0502 -1.0000 -1.0000 0027991 1577113255.50 151.4905 60.0048 32.0000 1.9708 1.9721 414.7419 415.0722 0.0499 -1.0000 -1.0000 0028061 1577113255.60 151.5169 60.0048 32.0000 1.9701 1.9714 414.8848 415.2142 0.0499 -1.0000 -1.0000 0028121 1577113255.70 151.5184 60.0048 32.0000 1.9705 1.9718 414.8078 415.1378 0.0499 -1.0000 -1.0000 0028191 1577113255.80 151.5184 60.0048 32.0000 1.9731 1.9744 414.5156 414.8459 0.0500 -1.0000 -1.0000 0028261 1577113255.90 151.5184 60.0048 32.0000 1.9735 1.9748 414.4401 414.7705 0.0500 -1.0000 -1.0000 0028331 1577113256.00 151.5184 60.0048 32.0000 1.9708 1.9721 414.7197 415.0484 0.0497 -1.0000 -1.0000 0028391 1577113256.10 151.5430 60.0048 32.0000 1.9695 1.9708 414.7736 415.1042 0.0501 -1.0000 -1.0000 0028451 1577113256.20 151.7644 60.0048 32.0000 1.9686 1.9699 414.7389 415.0693 0.0499 -1.0000 -1.0000 0028531 1577113256.30 151.7644 60.0048 32.0000 1.9711 1.9724 414.3588 414.6885 0.0499 -1.0000 -1.0000 0028591 1577113256.40 151.7644 60.0048 32.0000 1.9721 1.9734 414.3913 414.7213 0.0499 -1.0000 -1.0000 0028651 1577113256.50 151.7644 60.0048 32.0000 1.9727 1.9740 414.4862 414.8161 0.0500 -1.0000 -1.0000 0028851 1577113256.60 151.7644 60.0048 32.0000 1.9699 1.9712 414.6798 415.0093 0.0498 -1.0000 -1.0000 0028911 1577113256.70 151.7456 60.0048 32.0000 1.9710 1.9723 414.5717 414.9012 0.0499 -1.0000 -1.0000 0028971 1577113256.80 151.6501 60.0048 32.0000 1.9716 1.9729 414.4031 414.7329 0.0499 -1.0000 -1.0000 0029051 1577113256.90 151.6501 60.0048 32.0000 1.9720 1.9733 414.2468 414.5775 0.0501 -1.0000 -1.0000 0029111 1577113257.00 151.6501 60.0048 32.0000 1.9726 1.9739 414.6966 415.0270 0.0500 -1.0000 -1.0000 0029361 1577113257.10 151.6501 60.0048 32.0000 1.9710 1.9723 414.6865 415.0163 0.0499 -1.0000 -1.0000 0029430 1577113257.20 151.6501 60.0048 32.0000 1.9695 1.9707 414.7316 415.0622 0.0501 -1.0000 -1.0000 0029491 1577113257.30 151.6513 60.0048 32.0000 1.9704 1.9717 414.7067 415.0382 0.0502 -1.0000 -1.0000 0029560 1577113257.40 151.6513 60.0048 32.0000 1.9689 1.9702 414.6537 414.9847 0.0500 -1.0000 -1.0000 0029630 1577113257.50 151.6513 60.0048 32.0000 1.9708 1.9721 414.6813 415.0113 0.0500 -1.0000 -1.0000 0029690 1577113257.60 151.6513 60.0048 32.0000 1.9708 1.9721 414.5559 414.8869 0.0501 -1.0000 -1.0000 0030270 1577113257.70 151.6513 60.0048 32.0000 1.9713 1.9726 414.3969 414.7280 0.0501 -1.0000 -1.0000 0030350 1577113257.80 151.5717 60.0048 32.0000 1.9704 1.9717 414.4745 414.8048 0.0500 -1.0000 -1.0000 0030420 1577113257.90 151.5296 60.0048 32.0000 1.9702 1.9715 414.6023 414.9325 0.0500 -1.0000 -1.0000 0030490 1577113258.00 151.5296 60.0048 32.0000 1.9688 1.9701 414.7614 415.0918 0.0500 -1.0000 -1.0000 0030550 1577113258.10 151.5296 60.0048 32.0000 1.9701 1.9714 414.6374 414.9680 0.0500 -1.0000 -1.0000 0030610 1577113258.20 151.5296 60.0048 32.0000 1.9717 1.9730 414.4949 414.8254 0.0500 -1.0000 -1.0000 0030690 1577113258.30 151.5296 60.0048 32.0000 1.9708 1.9721 414.6177 414.9475 0.0499 -1.0000 -1.0000 0030750 1577113258.40 151.7424 60.0048 32.0000 1.9721 1.9734 414.4173 414.7474 0.0500 -1.0000 -1.0000 0030810 1577113258.50 151.7424 60.0048 32.0000 1.9718 1.9731 414.5455 414.8756 0.0499 -1.0000 -1.0000 0030890 1577113258.60 151.7424 60.0048 32.0000 1.9732 1.9745 414.3142 414.6436 0.0500 -1.0000 -1.0000 0031070 1577113258.70 151.7424 60.0048 32.0000 1.9713 1.9726 414.3644 414.6935 0.0498 -1.0000 -1.0000 0031139 1577113258.80 151.7424 60.0048 32.0000 1.9699 1.9711 414.6504 414.9794 0.0498 -1.0000 -1.0000 0031209 1577113258.90 151.4766 60.0048 32.0000 1.9702 1.9715 414.8448 415.1748 0.0500 -1.0000 -1.0000 0031270 1577113259.00 151.4599 60.0048 32.0000 1.9698 1.9711 414.7460 415.0761 0.0499 -1.0000 -1.0000 0031329 1577113259.10 151.4599 60.0048 32.0000 1.9712 1.9725 414.6276 414.9576 0.0499 -1.0000 -1.0000 0031729 1577113259.20 151.4599 60.0048 32.0000 1.9706 1.9719 414.4103 414.7397 0.0499 -1.0000 -1.0000 0031789 1577113259.30 151.4599 60.0048 32.0000 1.9711 1.9724 414.4252 414.7557 0.0500 -1.0000 -1.0000 0031849 1577113259.40 151.4599 60.0048 32.0000 1.9712 1.9724 414.3278 414.6575 0.0499 -1.0000 -1.0000 0031919 1577113259.50 151.5131 60.0048 32.0000 1.9709 1.9722 414.5656 414.8941 0.0497 -1.0000 -1.0000 0031989 1577113259.60 151.5131 60.0048 32.0000 1.9697 1.9710 414.7062 415.0359 0.0499 -1.0000 -1.0000 0032049 1577113259.70 151.5131 60.0048 32.0000 1.9703 1.9716 414.7266 415.0572 0.0500 -1.0000 -1.0000 0032139 1577113259.80 151.5131 60.0048 32.0000 1.9704 1.9717 414.5441 414.8735 0.0499 -1.0000 -1.0000 0032199 1577113259.90 151.5131 60.0048 32.0000 1.9716 1.9729 414.3713 414.7024 0.0501 -1.0000 -1.0000 0032269 1577113260.00 151.4335 60.0055 32.0000 1.9710 1.9723 414.6093 414.9390 0.0499 -1.0000 -1.0000 0032329 1577113260.10 151.4335 60.0055 32.0000 1.9702 1.9715 414.8800 415.2107 0.0500 -1.0000 -1.0000 0032459 1577113260.20 151.4335 60.0055 32.0000 1.9697 1.9710 414.7384 415.0683 0.0499 -1.0000 -1.0000 0032529 1577113260.30 151.4335 60.0055 32.0000 1.9711 1.9724 414.6934 415.0229 0.0498 -1.0000 -1.0000 0032589 1577113260.40 151.4335 60.0055 32.0000 1.9717 1.9730 414.4470 414.7775 0.0500 -1.0000 -1.0000 0032659 1577113260.50 151.4335 60.0055 32.0000 1.9713 1.9726 414.3622 414.6920 0.0499 -1.0000 -1.0000 0032729 1577113260.60 151.4335 60.0055 32.0000 1.9695 1.9708 414.6070 414.9370 0.0500 -1.0000 -1.0000 0033069 1577113260.70 151.4014 60.0055 32.0000 1.9697 1.9710 414.7059 415.0367 0.0500 -1.0000 -1.0000 0033128 1577113260.80 151.4014 60.0055 32.0000 1.9689 1.9702 414.7933 415.1232 0.0499 -1.0000 -1.0000 0033198 1577113260.90 151.4014 60.0055 32.0000 1.9692 1.9705 414.8597 415.1896 0.0499 -1.0000 -1.0000 0033269 1577113261.00 151.4014 60.0055 32.0000 1.9707 1.9720 414.3620 414.6929 0.0500 -1.0000 -1.0000 0033328 1577113261.10 151.4014 60.0055 32.0000 1.9714 1.9727 414.4487 414.7794 0.0501 -1.0000 -1.0000 0033578 1577113261.20 151.4014 60.0055 32.0000 1.9713 1.9726 414.3342 414.6627 0.0497 -1.0000 -1.0000 0033648 1577113261.30 151.4004 60.0055 32.0000 1.9698 1.9711 414.4466 414.7775 0.0501 -1.0000 -1.0000 0033708 1577113261.40 151.3994 60.0055 32.0000 1.9701 1.9714 414.6621 414.9923 0.0498 -1.0000 -1.0000 0033778 1577113261.50 151.3994 60.0055 32.0000 1.9703 1.9715 414.6440 414.9735 0.0499 -1.0000 -1.0000 0033838 1577113261.60 151.3994 60.0055 32.0000 1.9684 1.9697 414.6761 415.0054 0.0498 -1.0000 -1.0000 0033908 1577113261.70 151.3994 60.0055 32.0000 1.9690 1.9703 414.7051 415.0339 0.0498 -1.0000 -1.0000 0034038 1577113261.80 151.3994 60.0055 32.0000 1.9697 1.9710 414.6796 415.0113 0.0502 -1.0000 -1.0000 0034108 1577113261.90 151.6179 60.0055 32.0000 1.9695 1.9708 414.6121 414.9428 0.0500 -1.0000 -1.0000 0034178 1577113262.00 151.6179 60.0055 32.0000 1.9691 1.9704 414.5662 414.8967 0.0500 -1.0000 -1.0000 0034238 1577113262.10 151.6179 60.0055 32.0000 1.9694 1.9707 414.5037 414.8333 0.0499 -1.0000 -1.0000 0034298 1577113262.20 151.6179 60.0055 32.0000 1.9711 1.9724 414.4906 414.8203 0.0499 -1.0000 -1.0000 0034548 1577113262.30 151.6179 60.0055 32.0000 1.9702 1.9715 414.5092 414.8409 0.0502 -1.0000 -1.0000 0034608 1577113262.40 151.6293 60.0055 32.0000 1.9690 1.9703 414.2657 414.5956 0.0499 -1.0000 -1.0000 0034668 1577113262.50 151.6314 60.0055 32.0000 1.9719 1.9732 414.4429 414.7730 0.0500 -1.0000 -1.0000 0034738 1577113262.60 151.6314 60.0055 32.0000 1.9710 1.9723 414.5029 414.8330 0.0500 -1.0000 -1.0000 0034808 1577113262.70 151.6314 60.0055 32.0000 1.9710 1.9723 414.5311 414.8615 0.0500 -1.0000 -1.0000 0035048 1577113262.80 151.6314 60.0055 32.0000 1.9705 1.9718 414.6988 415.0300 0.0501 -1.0000 -1.0000 0035127 1577113262.90 151.6314 60.0055 32.0000 1.9709 1.9722 414.7159 415.0455 0.0499 -1.0000 -1.0000 0035187 1577113263.00 151.2364 60.0055 32.0000 1.9701 1.9714 414.6183 414.9482 0.0499 -1.0000 -1.0000 0035247 1577113263.10 151.2364 60.0055 32.0000 1.9704 1.9717 414.6707 415.0001 0.0499 -1.0000 -1.0000 0035317 1577113263.20 151.2364 60.0055 32.0000 1.9692 1.9705 414.7072 415.0372 0.0499 -1.0000 -1.0000 0035557 1577113263.30 151.2364 60.0055 32.0000 1.9693 1.9706 414.5719 414.9027 0.0501 -1.0000 -1.0000 0035617 1577113263.40 151.2364 60.0055 32.0000 1.9690 1.9703 414.6248 414.9561 0.0500 -1.0000 -1.0000 0035697 1577113263.50 151.2364 60.0055 32.0000 1.9717 1.9730 414.5937 414.9243 0.0501 -1.0000 -1.0000 0035757 1577113263.60 151.3333 60.0055 32.0000 1.9714 1.9727 414.4380 414.7676 0.0499 -1.0000 -1.0000 0035817 1577113263.70 151.3333 60.0055 32.0000 1.9704 1.9717 414.5421 414.8722 0.0500 -1.0000 -1.0000 0036906 1577113263.80 151.3333 60.0055 32.0000 1.9707 1.9720 414.3175 414.6470 0.0499 -1.0000 -1.0000 0036967 1577113263.90 151.3333 60.0055 32.0000 1.9725 1.9738 414.2956 414.6257 0.0500 -1.0000 -1.0000 0037036 1577113264.00 151.3333 60.0055 32.0000 1.9711 1.9724 414.5074 414.8367 0.0498 -1.0000 -1.0000 0037096 1577113264.10 151.6259 60.0055 32.0000 1.9711 1.9724 414.3721 414.7016 0.0499 -1.0000 -1.0000 0037166 1577113264.20 151.6387 60.0055 32.0000 1.9692 1.9705 414.6086 414.9384 0.0500 -1.0000 -1.0000 0037236 1577113264.30 151.6387 60.0055 32.0000 1.9698 1.9711 414.7069 415.0373 0.0500 -1.0000 -1.0000 0037296 1577113264.40 151.6387 60.0055 32.0000 1.9705 1.9718 414.7501 415.0802 0.0500 -1.0000 -1.0000 0037366 1577113264.50 151.6387 60.0055 32.0000 1.9703 1.9716 414.6530 414.9836 0.0500 -1.0000 -1.0000 0037436 1577113264.60 151.6387 60.0055 32.0000 1.9722 1.9734 414.4257 414.7559 0.0500 -1.0000 -1.0000 0037496 1577113264.70 151.6460 60.0026 32.0000 1.9708 1.9721 414.3023 414.6318 0.0499 -1.0000 -1.0000 0037556 1577113264.80 151.6460 60.0026 32.0000 1.9715 1.9728 414.4868 414.8172 0.0500 -1.0000 -1.0000 0037636 1577113264.90 151.6460 60.0026 32.0000 1.9708 1.9721 414.4929 414.8228 0.0499 -1.0000 -1.0000 0037696 1577113265.00 151.6460 60.0026 32.0000 1.9695 1.9708 414.8003 415.1306 0.0500 -1.0000 -1.0000 0037756 1577113265.10 151.6460 60.0026 32.0000 1.9705 1.9718 414.7792 415.1104 0.0501 -1.0000 -1.0000 0037826 1577113265.20 151.5799 60.0026 32.0000 1.9713 1.9726 414.5654 414.8953 0.0499 -1.0000 -1.0000 0037896 1577113265.30 151.5799 60.0026 32.0000 1.9728 1.9741 414.6966 415.0273 0.0501 -1.0000 -1.0000 0038116 1577113265.40 151.5799 60.0026 32.0000 1.9716 1.9729 414.8990 415.2301 0.0500 -1.0000 -1.0000 0038186 1577113265.50 151.5799 60.0026 32.0000 1.9713 1.9726 414.9484 415.2792 0.0500 -1.0000 -1.0000 0038246 1577113265.60 151.5799 60.0026 32.0000 1.9709 1.9722 414.7384 415.0702 0.0502 -1.0000 -1.0000 0038316 1577113265.70 151.6224 60.0026 32.0000 1.9719 1.9732 414.3907 414.7218 0.0501 -1.0000 -1.0000 0038386 1577113265.80 151.6161 60.0026 32.0000 1.9714 1.9727 414.5664 414.8967 0.0500 -1.0000 -1.0000 0038446 1577113265.90 151.6161 60.0026 32.0000 1.9697 1.9710 414.9212 415.2505 0.0497 -1.0000 -1.0000 0038516 1577113266.00 151.6161 60.0026 32.0000 1.9690 1.9703 414.8797 415.2097 0.0500 -1.0000 -1.0000 0038586 1577113266.10 151.6161 60.0026 32.0000 1.9706 1.9719 414.5181 414.8483 0.0499 -1.0000 -1.0000 0038646 1577113266.20 151.6161 60.0026 32.0000 1.9708 1.9721 414.4403 414.7703 0.0501 -1.0000 -1.0000 0038715 1577113266.30 151.6161 60.0026 32.0000 1.9713 1.9726 414.3635 414.6943 0.0500 -1.0000 -1.0000 0038856 1577113266.40 151.6387 60.0026 32.0000 1.9720 1.9733 414.3613 414.6904 0.0499 -1.0000 -1.0000 0038915 1577113266.50 151.6387 60.0026 32.0000 1.9705 1.9718 414.8224 415.1531 0.0500 -1.0000 -1.0000 0038995 1577113266.60 151.6741 60.0026 32.0000 1.9708 1.9721 414.7615 415.0916 0.0499 -1.0000 -1.0000 0039055 1577113266.70 151.6741 60.0026 32.0000 1.9704 1.9716 414.4886 414.8188 0.0500 -1.0000 -1.0000 0039115 1577113266.80 151.6741 60.0026 32.0000 1.9723 1.9736 414.5092 414.8397 0.0501 -1.0000 -1.0000 0039505 1577113266.90 151.6741 60.0026 32.0000 1.9717 1.9730 414.3697 414.7002 0.0500 -1.0000 -1.0000 0039565 1577113267.00 151.6741 60.0026 32.0000 1.9710 1.9723 414.3909 414.7209 0.0499 -1.0000 -1.0000 0039625 1577113267.10 151.6741 60.0026 32.0000 1.9722 1.9735 414.5182 414.8477 0.0499 -1.0000 -1.0000 0039705 1577113267.20 151.6741 60.0026 32.0000 1.9711 1.9724 414.6403 414.9708 0.0500 -1.0000 -1.0000 0039765 1577113267.30 151.6741 60.0026 32.0000 1.9706 1.9719 414.8201 415.1518 0.0502 -1.0000 -1.0000 0040095 1577113267.40 151.6741 60.0026 32.0000 1.9703 1.9716 414.7750 415.1062 0.0500 -1.0000 -1.0000 0040165 1577113267.50 151.6741 60.0026 32.0000 1.9709 1.9722 414.7494 415.0787 0.0499 -1.0000 -1.0000 0040225 1577113267.60 151.5954 60.0026 32.0000 1.9720 1.9733 414.4661 414.7957 0.0498 -1.0000 -1.0000 0040285 1577113267.70 151.5954 60.0026 32.0000 1.9706 1.9719 414.7901 415.1191 0.0498 -1.0000 -1.0000 0040365 1577113267.80 151.5954 60.0026 32.0000 1.9704 1.9717 414.7807 415.1113 0.0500 -1.0000 -1.0000 0040555 1577113267.90 151.5954 60.0026 32.0000 1.9717 1.9730 414.5551 414.8853 0.0500 -1.0000 -1.0000 0040624 1577113268.00 151.5954 60.0026 32.0000 1.9735 1.9748 414.5210 414.8513 0.0500 -1.0000 -1.0000 0040684 1577113268.10 151.5954 60.0026 32.0000 1.9726 1.9739 414.4349 414.7647 0.0500 -1.0000 -1.0000 0040744 1577113268.20 151.7029 60.0026 32.0000 1.9723 1.9736 414.7189 415.0494 0.0499 -1.0000 -1.0000 0040824 1577113268.30 151.7029 60.0026 32.0000 1.9704 1.9717 414.6854 415.0159 0.0500 -1.0000 -1.0000 0041064 1577113268.40 151.7029 60.0026 32.0000 1.9735 1.9748 414.7627 415.0931 0.0500 -1.0000 -1.0000 0041124 1577113268.50 151.7029 60.0026 32.0000 1.9727 1.9740 414.6412 414.9709 0.0499 -1.0000 -1.0000 0041214 1577113268.60 151.7029 60.0026 32.0000 1.9724 1.9737 414.6529 414.9847 0.0501 -1.0000 -1.0000 0041274 1577113268.70 151.7029 60.0026 32.0000 1.9710 1.9723 414.6328 414.9631 0.0500 -1.0000 -1.0000 0041344 1577113268.80 151.5651 60.0026 32.0000 1.9694 1.9707 414.5855 414.9163 0.0501 -1.0000 -1.0000 0041414 1577113268.90 151.5651 60.0026 32.0000 1.9706 1.9719 414.7804 415.1113 0.0500 -1.0000 -1.0000 0041474 1577113269.00 151.5651 60.0026 32.0000 1.9708 1.9721 414.7238 415.0540 0.0499 -1.0000 -1.0000 0041534 1577113269.10 151.5651 60.0026 32.0000 1.9711 1.9724 414.4513 414.7825 0.0502 -1.0000 -1.0000 0041614 1577113269.20 151.5651 60.0026 32.0000 1.9703 1.9716 414.3355 414.6657 0.0500 -1.0000 -1.0000 0041674 1577113269.30 151.6722 60.0026 32.0000 1.9721 1.9734 414.2497 414.5798 0.0500 -1.0000 -1.0000 0041804 1577113269.40 151.6722 60.0026 32.0000 1.9715 1.9728 414.6537 414.9832 0.0499 -1.0000 -1.0000 0041874 1577113269.50 151.6722 60.0026 32.0000 1.9706 1.9719 414.7870 415.1172 0.0498 -1.0000 -1.0000 0041934 1577113269.60 151.6722 60.0026 32.0000 1.9700 1.9713 414.8572 415.1875 0.0500 -1.0000 -1.0000 0041994 1577113269.70 151.6722 60.0026 32.0000 1.9711 1.9724 414.8551 415.1853 0.0499 -1.0000 -1.0000 0042074 1577113269.80 151.6570 60.0032 32.0000 1.9725 1.9738 414.4786 414.8080 0.0498 -1.0000 -1.0000 0042314 1577113269.90 151.6303 60.0041 32.0000 1.9710 1.9723 414.5205 414.8504 0.0500 -1.0000 -1.0000 0042383 1577113270.00 151.6303 60.0041 32.0000 1.9703 1.9716 414.5492 414.8781 0.0498 -1.0000 -1.0000 0042443 1577113270.10 151.6303 60.0041 32.0000 1.9691 1.9704 414.7050 415.0348 0.0499 -1.0000 -1.0000 0042513 1577113270.20 151.6303 60.0041 32.0000 1.9705 1.9718 414.6873 415.0179 0.0500 -1.0000 -1.0000 0042584 1577113270.30 151.6303 60.0041 32.0000 1.9686 1.9699 414.6408 414.9712 0.0500 -1.0000 -1.0000 0042643 1577113270.40 151.6303 60.0041 32.0000 1.9688 1.9701 414.6844 415.0149 0.0500 -1.0000 -1.0000 0042823 1577113270.50 151.5605 60.0041 32.0000 1.9685 1.9698 414.6175 414.9461 0.0498 -1.0000 -1.0000 0042903 1577113270.60 151.2753 60.0041 32.0000 1.9697 1.9710 414.5195 414.8499 0.0500 -1.0000 -1.0000 0042963 1577113270.70 151.2753 60.0041 32.0000 1.9694 1.9707 414.5803 414.9089 0.0497 -1.0000 -1.0000 0043023 1577113270.80 151.2753 60.0041 32.0000 1.9678 1.9691 414.5402 414.8699 0.0500 -1.0000 -1.0000 0043093 1577113270.90 151.2753 60.0041 32.0000 1.9706 1.9719 414.3636 414.6938 0.0500 -1.0000 -1.0000 0043473 1577113271.00 151.2753 60.0041 32.0000 1.9704 1.9717 414.6182 414.9468 0.0497 -1.0000 -1.0000 0043543 1577113271.10 151.4573 60.0041 32.0000 1.9703 1.9716 414.4438 414.7734 0.0499 -1.0000 -1.0000 0043613 1577113271.20 151.4573 60.0041 32.0000 1.9700 1.9713 414.3843 414.7136 0.0499 -1.0000 -1.0000 0043673 1577113271.30 151.4573 60.0041 32.0000 1.9702 1.9715 414.5650 414.8941 0.0498 -1.0000 -1.0000 0043733 1577113271.40 151.4573 60.0041 32.0000 1.9707 1.9720 414.5728 414.9025 0.0499 -1.0000 -1.0000 0044322 1577113271.50 151.4573 60.0041 32.0000 1.9697 1.9710 414.5454 414.8755 0.0500 -1.0000 -1.0000 0044382 1577113271.60 151.3985 60.0041 32.0000 1.9695 1.9708 414.6338 414.9631 0.0499 -1.0000 -1.0000 0044463 1577113271.70 151.3919 60.0041 32.0000 1.9688 1.9701 414.6616 414.9917 0.0500 -1.0000 -1.0000 0044532 1577113271.80 151.3919 60.0041 32.0000 1.9698 1.9711 414.7818 415.1120 0.0499 -1.0000 -1.0000 0044592 1577113271.90 151.3919 60.0041 32.0000 1.9685 1.9698 414.6559 414.9858 0.0499 -1.0000 -1.0000 0044672 1577113272.00 151.3919 60.0041 32.0000 1.9697 1.9709 414.5054 414.8356 0.0501 -1.0000 -1.0000 0044732 1577113272.10 151.3919 60.0041 32.0000 1.9700 1.9713 414.6277 414.9575 0.0499 -1.0000 -1.0000 0044792 1577113272.20 151.3953 60.0041 32.0000 1.9697 1.9710 414.6102 414.9410 0.0501 -1.0000 -1.0000 0044862 1577113272.30 151.3953 60.0041 32.0000 1.9701 1.9714 414.5010 414.8311 0.0499 -1.0000 -1.0000 0044932 1577113272.40 151.3953 60.0041 32.0000 1.9723 1.9736 414.6250 414.9556 0.0500 -1.0000 -1.0000 0045052 1577113272.50 151.3953 60.0041 32.0000 1.9706 1.9719 414.5417 414.8722 0.0501 -1.0000 -1.0000 0045132 1577113272.60 151.3953 60.0041 32.0000 1.9694 1.9707 414.4765 414.8075 0.0501 -1.0000 -1.0000 0045192 1577113272.70 151.5184 60.0041 32.0000 1.9704 1.9717 414.4952 414.8259 0.0500 -1.0000 -1.0000 0045252 1577113272.80 151.5702 60.0041 32.0000 1.9702 1.9715 414.4214 414.7505 0.0498 -1.0000 -1.0000 0045322 1577113272.90 151.5702 60.0041 32.0000 1.9714 1.9727 414.6466 414.9771 0.0500 -1.0000 -1.0000 0045562 1577113273.00 151.5702 60.0041 32.0000 1.9705 1.9718 414.6580 414.9888 0.0500 -1.0000 -1.0000 0045622 1577113273.10 151.5702 60.0041 32.0000 1.9697 1.9710 414.7002 415.0298 0.0498 -1.0000 -1.0000 0045692 1577113273.20 151.5702 60.0041 32.0000 1.9693 1.9706 414.7032 415.0339 0.0501 -1.0000 -1.0000 0045762 1577113273.30 151.5702 60.0041 32.0000 1.9690 1.9703 414.7657 415.0967 0.0499 -1.0000 -1.0000 0045822 1577113273.40 151.5702 60.0041 32.0000 1.9699 1.9712 414.5686 414.8985 0.0500 -1.0000 -1.0000 0046012 1577113273.50 151.5702 60.0041 32.0000 1.9692 1.9705 414.5431 414.8737 0.0500 -1.0000 -1.0000 0046092 1577113273.60 151.5702 60.0041 32.0000 1.9709 1.9722 414.6482 414.9786 0.0501 -1.0000 -1.0000 0046152 1577113273.70 151.5702 60.0041 32.0000 1.9700 1.9713 414.5428 414.8729 0.0499 -1.0000 -1.0000 0046221 1577113273.80 151.5702 60.0041 32.0000 1.9707 1.9720 414.4091 414.7381 0.0498 -1.0000 -1.0000 0046291 1577113273.90 151.3714 60.0041 32.0000 1.9687 1.9700 414.4502 414.7800 0.0500 -1.0000 -1.0000 0046362 1577113274.00 151.3714 60.0041 32.0000 1.9706 1.9719 414.4868 414.8172 0.0500 -1.0000 -1.0000 0046421 1577113274.10 151.3714 60.0041 32.0000 1.9694 1.9707 414.5441 414.8747 0.0500 -1.0000 -1.0000 0046491 1577113274.20 151.3714 60.0041 32.0000 1.9691 1.9704 414.5847 414.9158 0.0501 -1.0000 -1.0000 0046561 1577113274.30 151.3714 60.0041 32.0000 1.9696 1.9709 414.5563 414.8865 0.0500 -1.0000 -1.0000 0046621 1577113274.40 151.3025 60.0041 32.0000 1.9693 1.9705 414.6686 414.9989 0.0500 -1.0000 -1.0000 0046801 1577113274.50 151.3025 60.0041 32.0000 1.9697 1.9710 414.6192 414.9494 0.0499 -1.0000 -1.0000 0046871 1577113274.60 151.3025 60.0041 32.0000 1.9691 1.9704 414.5137 414.8435 0.0500 -1.0000 -1.0000 0046961 1577113274.70 151.3025 60.0041 32.0000 1.9687 1.9700 414.5849 414.9156 0.0500 -1.0000 -1.0000 0047021 1577113274.80 151.3025 60.0041 32.0000 1.9699 1.9712 414.4784 414.8094 0.0501 -1.0000 -1.0000 0047101 1577113274.90 151.3025 60.0041 32.0000 1.9697 1.9710 414.4873 414.8177 0.0499 -1.0000 -1.0000 0047161 1577113275.00 151.5046 60.0045 32.0000 1.9714 1.9727 414.5918 414.9219 0.0500 -1.0000 -1.0000 0047231 1577113275.10 151.5307 60.0046 32.0000 1.9706 1.9719 414.4771 414.8070 0.0500 -1.0000 -1.0000 0047301 1577113275.20 151.5307 60.0046 32.0000 1.9706 1.9719 414.6349 414.9656 0.0500 -1.0000 -1.0000 0047361 1577113275.30 151.5307 60.0046 32.0000 1.9708 1.9721 414.5046 414.8356 0.0502 -1.0000 -1.0000 0047431 1577113275.40 151.5307 60.0046 32.0000 1.9703 1.9716 414.5876 414.9178 0.0499 -1.0000 -1.0000 0047501 1577113275.50 151.5307 60.0046 32.0000 1.9710 1.9723 414.5550 414.8852 0.0500 -1.0000 -1.0000 0047721 1577113275.60 151.3906 60.0046 32.0000 1.9687 1.9700 414.6476 414.9778 0.0499 -1.0000 -1.0000 0047791 1577113275.70 151.2971 60.0046 32.0000 1.9693 1.9706 414.7000 415.0309 0.0500 -1.0000 -1.0000 0047861 1577113275.80 151.2971 60.0046 32.0000 1.9699 1.9712 414.6801 415.0102 0.0500 -1.0000 -1.0000 0047921 1577113275.90 151.2971 60.0046 32.0000 1.9696 1.9709 414.6431 414.9732 0.0499 -1.0000 -1.0000 0047991 1577113276.00 151.2971 60.0046 32.0000 1.9687 1.9700 414.7899 415.1203 0.0500 -1.0000 -1.0000 0048760 1577113276.10 151.2971 60.0046 32.0000 1.9693 1.9706 414.7909 415.1220 0.0501 -1.0000 -1.0000 0048820 1577113276.20 151.5719 60.0046 32.0000 1.9692 1.9705 414.7317 415.0629 0.0501 -1.0000 -1.0000 0048890 1577113276.30 151.5719 60.0046 32.0000 1.9701 1.9714 414.6451 414.9759 0.0501 -1.0000 -1.0000 0048970 1577113276.40 151.5719 60.0046 32.0000 1.9724 1.9737 414.5784 414.9093 0.0500 -1.0000 -1.0000 0049030 1577113276.50 151.5719 60.0046 32.0000 1.9709 1.9722 414.4678 414.7992 0.0501 -1.0000 -1.0000 0049110 1577113276.60 151.5719 60.0046 32.0000 1.9718 1.9731 414.5804 414.9109 0.0501 -1.0000 -1.0000 0049170 1577113276.70 151.5618 60.0046 32.0000 1.9697 1.9710 414.5653 414.8951 0.0498 -1.0000 -1.0000 0049320 1577113276.80 151.5013 60.0046 32.0000 1.9701 1.9714 414.5767 414.9061 0.0499 -1.0000 -1.0000 0049390 1577113276.90 151.5013 60.0046 32.0000 1.9704 1.9717 414.5552 414.8851 0.0499 -1.0000 -1.0000 0049450 1577113277.00 151.5013 60.0046 32.0000 1.9709 1.9722 414.5156 414.8457 0.0500 -1.0000 -1.0000 0049550 1577113277.10 151.5013 60.0046 32.0000 1.9700 1.9713 414.6637 414.9931 0.0498 -1.0000 -1.0000 0049630 1577113277.20 151.5013 60.0046 32.0000 1.9697 1.9709 414.6234 414.9528 0.0499 -1.0000 -1.0000 0049690 1577113277.30 151.3332 60.0046 32.0000 1.9704 1.9717 414.7465 415.0769 0.0499 -1.0000 -1.0000 0049760 1577113277.40 151.3332 60.0046 32.0000 1.9685 1.9698 414.7572 415.0867 0.0500 -1.0000 -1.0000 0049899 1577113277.50 151.3332 60.0046 32.0000 1.9695 1.9708 414.7609 415.0914 0.0500 -1.0000 -1.0000 0049970 1577113277.60 151.3332 60.0046 32.0000 1.9698 1.9711 414.7926 415.1234 0.0501 -1.0000 -1.0000 0050029 1577113277.70 151.3332 60.0046 32.0000 1.9690 1.9703 414.6373 414.9679 0.0500 -1.0000 -1.0000 0050109 1577113277.80 151.5265 60.0046 32.0000 1.9715 1.9728 414.6365 414.9677 0.0502 -1.0000 -1.0000 0050170 1577113277.90 151.6046 60.0046 32.0000 1.9715 1.9728 414.4864 414.8180 0.0501 -1.0000 -1.0000 0050239 1577113278.00 151.6046 60.0046 32.0000 1.9712 1.9725 414.5492 414.8795 0.0500 -1.0000 -1.0000 0050309 1577113278.10 151.6046 60.0046 32.0000 1.9707 1.9720 414.4898 414.8213 0.0501 -1.0000 -1.0000 0050369 1577113278.20 151.6046 60.0046 32.0000 1.9708 1.9721 414.5576 414.8890 0.0502 -1.0000 -1.0000 0050439 1577113278.30 151.6046 60.0046 32.0000 1.9710 1.9723 414.4442 414.7756 0.0501 -1.0000 -1.0000 0050499 1577113278.40 151.3403 60.0046 32.0000 1.9708 1.9721 414.3926 414.7231 0.0500 -1.0000 -1.0000 0050569 1577113278.50 151.3403 60.0046 32.0000 1.9716 1.9729 414.4952 414.8256 0.0501 -1.0000 -1.0000 0050639 1577113278.60 151.3403 60.0046 32.0000 1.9700 1.9713 414.6891 415.0194 0.0499 -1.0000 -1.0000 0051329 1577113278.70 151.3403 60.0046 32.0000 1.9708 1.9721 414.8633 415.1949 0.0501 -1.0000 -1.0000 0051389 1577113278.80 151.3403 60.0046 32.0000 1.9710 1.9723 414.8834 415.2145 0.0501 -1.0000 -1.0000 0051459 1577113278.90 151.5798 60.0046 32.0000 1.9706 1.9719 414.7659 415.0964 0.0500 -1.0000 -1.0000 0051519 1577113279.00 151.5798 60.0046 32.0000 1.9715 1.9728 414.8090 415.1402 0.0501 -1.0000 -1.0000 0051589 1577113279.10 151.5798 60.0046 32.0000 1.9711 1.9724 414.6975 415.0278 0.0499 -1.0000 -1.0000 0051659 1577113279.20 151.5798 60.0046 32.0000 1.9732 1.9745 414.5260 414.8574 0.0501 -1.0000 -1.0000 0051719 1577113279.30 151.5798 60.0046 32.0000 1.9721 1.9734 414.4280 414.7582 0.0501 -1.0000 -1.0000 0051789 1577113279.40 151.5798 60.0046 32.0000 1.9717 1.9730 414.4754 414.8058 0.0499 -1.0000 -1.0000 0051859 1577113279.50 151.4671 60.0046 32.0000 1.9711 1.9724 414.5858 414.9145 0.0499 -1.0000 -1.0000 0051919 1577113279.60 151.4671 60.0046 32.0000 1.9699 1.9712 414.6291 414.9609 0.0503 -1.0000 -1.0000 0052049 1577113279.70 151.4671 60.0046 32.0000 1.9712 1.9725 414.3718 414.7034 0.0502 -1.0000 -1.0000 0052118 1577113279.80 151.4671 60.0046 32.0000 1.9718 1.9731 414.4476 414.7787 0.0501 -1.0000 -1.0000 0052179 1577113279.90 151.4671 60.0046 32.0000 1.9706 1.9719 414.3550 414.6856 0.0501 -1.0000 -1.0000 0052258 1577113280.00 151.5795 60.0011 32.0000 1.9710 1.9723 414.4672 414.7988 0.0502 -1.0000 -1.0000 0052318 1577113280.10 151.6178 59.9999 32.0000 1.9701 1.9713 414.5554 414.8858 0.0500 -1.0000 -1.0000 0052588 1577113280.20 151.6178 59.9999 32.0000 1.9712 1.9725 414.7428 415.0730 0.0499 -1.0000 -1.0000 0052668 1577113280.30 151.6178 59.9999 32.0000 1.9707 1.9720 414.8320 415.1626 0.0500 -1.0000 -1.0000 0052728 1577113280.40 151.6178 59.9999 32.0000 1.9705 1.9718 414.8066 415.1370 0.0500 -1.0000 -1.0000 0052788 1577113280.50 151.6178 59.9999 32.0000 1.9699 1.9712 414.7505 415.0826 0.0502 -1.0000 -1.0000 0052868 1577113280.60 151.6178 59.9999 32.0000 1.9697 1.9710 414.6975 415.0278 0.0499 -1.0000 -1.0000 0053298 1577113280.70 151.5053 59.9999 32.0000 1.9701 1.9714 414.4856 414.8159 0.0500 -1.0000 -1.0000 0053368 1577113280.80 151.5053 59.9999 32.0000 1.9708 1.9721 414.4737 414.8035 0.0499 -1.0000 -1.0000 0053438 1577113280.90 151.5053 59.9999 32.0000 1.9710 1.9723 414.4707 414.8003 0.0499 -1.0000 -1.0000 0053498 1577113281.00 151.5053 59.9999 32.0000 1.9696 1.9709 414.7243 415.0546 0.0500 -1.0000 -1.0000 0053558 1577113281.10 151.5053 59.9999 32.0000 1.9711 1.9724 414.8794 415.2107 0.0501 -1.0000 -1.0000 0053638 1577113281.20 151.7025 59.9999 32.0000 1.9709 1.9722 414.8481 415.1786 0.0500 -1.0000 -1.0000 0053698 1577113281.30 151.7025 59.9999 32.0000 1.9716 1.9729 414.7688 415.1000 0.0500 -1.0000 -1.0000 0053758 1577113281.40 151.7025 59.9999 32.0000 1.9725 1.9738 414.5925 414.9229 0.0501 -1.0000 -1.0000 0053837 1577113281.50 151.7025 59.9999 32.0000 1.9709 1.9722 414.4788 414.8093 0.0500 -1.0000 -1.0000 0053897 1577113281.60 151.7025 59.9999 32.0000 1.9699 1.9712 414.5783 414.9074 0.0499 -1.0000 -1.0000 0053958 1577113281.70 151.7025 59.9999 32.0000 1.9704 1.9717 414.7896 415.1194 0.0498 -1.0000 -1.0000 0054027 1577113281.80 151.6780 59.9999 32.0000 1.9697 1.9710 414.5173 414.8479 0.0501 -1.0000 -1.0000 0054097 1577113281.90 151.3888 59.9999 32.0000 1.9711 1.9723 414.3283 414.6579 0.0500 -1.0000 -1.0000 0054167 1577113282.00 151.3888 59.9999 32.0000 1.9711 1.9724 414.3521 414.6829 0.0500 -1.0000 -1.0000 0054227 1577113282.10 151.3888 59.9999 32.0000 1.9706 1.9718 414.8469 415.1768 0.0499 -1.0000 -1.0000 0054287 1577113282.20 151.3888 59.9999 32.0000 1.9702 1.9715 414.7656 415.0969 0.0502 -1.0000 -1.0000 0054527 1577113282.30 151.3888 59.9999 32.0000 1.9713 1.9726 414.7202 415.0526 0.0503 -1.0000 -1.0000 0054587 1577113282.40 151.4667 59.9999 32.0000 1.9725 1.9738 414.6054 414.9368 0.0501 -1.0000 -1.0000 0054657 1577113282.50 151.5078 59.9999 32.0000 1.9715 1.9728 414.3923 414.7225 0.0499 -1.0000 -1.0000 0054727 1577113282.60 151.5078 59.9999 32.0000 1.9714 1.9727 414.4395 414.7702 0.0502 -1.0000 -1.0000 0054797 1577113282.70 151.5078 59.9999 32.0000 1.9709 1.9722 414.3780 414.7067 0.0498 -1.0000 -1.0000 0055017 1577113282.80 151.5078 59.9999 32.0000 1.9710 1.9722 414.4346 414.7635 0.0497 -1.0000 -1.0000 0055097 1577113282.90 151.5144 59.9999 32.0000 1.9696 1.9709 414.8012 415.1308 0.0499 -1.0000 -1.0000 0055157 1577113283.00 151.6104 59.9999 32.0000 1.9690 1.9703 414.7767 415.1072 0.0500 -1.0000 -1.0000 0055217 1577113283.10 151.6104 59.9999 32.0000 1.9711 1.9723 414.7067 415.0377 0.0501 -1.0000 -1.0000 0055297 1577113283.20 151.6104 59.9999 32.0000 1.9703 1.9716 414.7219 415.0527 0.0500 -1.0000 -1.0000 0055527 1577113283.30 151.6104 59.9999 32.0000 1.9704 1.9717 414.6066 414.9377 0.0501 -1.0000 -1.0000 0055587 1577113283.40 151.6104 59.9999 32.0000 1.9713 1.9726 414.6083 414.9388 0.0500 -1.0000 -1.0000 0055657 1577113283.50 151.4901 59.9999 32.0000 1.9704 1.9717 414.5387 414.8686 0.0499 -1.0000 -1.0000 0055716 1577113283.60 151.4901 59.9999 32.0000 1.9717 1.9730 414.5957 414.9259 0.0500 -1.0000 -1.0000 0055787 1577113283.70 151.4901 59.9999 32.0000 1.9697 1.9710 414.6283 414.9590 0.0500 -1.0000 -1.0000 0056596 1577113283.80 151.4901 59.9999 32.0000 1.9699 1.9712 414.6924 415.0231 0.0501 -1.0000 -1.0000 0056656 1577113283.90 151.4901 59.9999 32.0000 1.9700 1.9713 414.7376 415.0683 0.0500 -1.0000 -1.0000 0056726 1577113284.00 151.4813 59.9999 32.0000 1.9715 1.9728 414.6965 415.0262 0.0499 -1.0000 -1.0000 0056796 1577113284.10 151.4513 59.9999 32.0000 1.9716 1.9729 414.4440 414.7739 0.0499 -1.0000 -1.0000 0056866 1577113284.20 151.4513 59.9999 32.0000 1.9698 1.9710 414.3689 414.6985 0.0499 -1.0000 -1.0000 0057056 1577113284.30 151.4513 59.9999 32.0000 1.9701 1.9714 414.4970 414.8279 0.0501 -1.0000 -1.0000 0057116 1577113284.40 151.4513 59.9999 32.0000 1.9692 1.9705 414.7694 415.1008 0.0502 -1.0000 -1.0000 0057176 1577113284.50 151.4513 59.9999 32.0000 1.9697 1.9710 414.7605 415.0915 0.0500 -1.0000 -1.0000 0057246 1577113284.60 151.4478 59.9999 32.0000 1.9698 1.9711 414.8821 415.2132 0.0500 -1.0000 -1.0000 0057316 1577113284.70 151.4478 59.9999 32.0000 1.9716 1.9729 414.7418 415.0726 0.0501 -1.0000 -1.0000 0057376 1577113284.80 151.4478 59.9999 32.0000 1.9706 1.9719 414.6101 414.9408 0.0500 -1.0000 -1.0000 0057446 1577113284.90 151.4478 59.9999 32.0000 1.9698 1.9711 414.4777 414.8084 0.0500 -1.0000 -1.0000 0057516 1577113285.00 151.4478 59.9999 32.0000 1.9698 1.9711 414.3291 414.6588 0.0499 -1.0000 -1.0000 0057576 1577113285.10 151.4158 59.9974 32.0000 1.9700 1.9713 414.5601 414.8903 0.0499 -1.0000 -1.0000 0057646 1577113285.20 151.4088 59.9969 32.0000 1.9708 1.9721 414.6561 414.9863 0.0500 -1.0000 -1.0000 0057705 1577113285.30 151.4088 59.9969 32.0000 1.9686 1.9699 414.7039 415.0338 0.0498 -1.0000 -1.0000 0057775 1577113285.40 151.4088 59.9969 32.0000 1.9705 1.9718 414.7709 415.1010 0.0499 -1.0000 -1.0000 0057846 1577113285.50 151.4088 59.9969 32.0000 1.9709 1.9722 414.3351 414.6644 0.0498 -1.0000 -1.0000 0057905 1577113285.60 151.4088 59.9969 32.0000 1.9717 1.9730 414.4163 414.7463 0.0500 -1.0000 -1.0000 0057975 1577113285.70 151.4567 59.9969 32.0000 1.9731 1.9744 414.3210 414.6509 0.0500 -1.0000 -1.0000 0058055 1577113285.80 151.4567 59.9969 32.0000 1.9710 1.9723 414.6679 414.9979 0.0499 -1.0000 -1.0000 0058235 1577113285.90 151.4567 59.9969 32.0000 1.9700 1.9713 414.7523 415.0807 0.0497 -1.0000 -1.0000 0058305 1577113286.00 151.4567 59.9969 32.0000 1.9700 1.9713 414.7969 415.1270 0.0500 -1.0000 -1.0000 0058375 1577113286.10 151.4567 59.9969 32.0000 1.9699 1.9712 414.8881 415.2192 0.0501 -1.0000 -1.0000 0058435 1577113286.20 151.4719 59.9969 32.0000 1.9708 1.9721 414.3893 414.7200 0.0501 -1.0000 -1.0000 0058505 1577113286.30 151.4726 59.9969 32.0000 1.9696 1.9709 414.4587 414.7902 0.0502 -1.0000 -1.0000 0058605 1577113286.40 151.4726 59.9969 32.0000 1.9703 1.9716 414.5883 414.9194 0.0501 -1.0000 -1.0000 0058665 1577113286.50 151.4726 59.9969 32.0000 1.9692 1.9705 414.7617 415.0914 0.0499 -1.0000 -1.0000 0058735 1577113286.60 151.4726 59.9969 32.0000 1.9693 1.9706 414.8418 415.1726 0.0501 -1.0000 -1.0000 0058805 1577113286.70 151.5290 59.9969 32.0000 1.9711 1.9724 414.8136 415.1441 0.0500 -1.0000 -1.0000 0058865 1577113286.80 151.6466 59.9969 32.0000 1.9706 1.9719 414.7372 415.0671 0.0499 -1.0000 -1.0000 0059225 1577113286.90 151.6466 59.9969 32.0000 1.9716 1.9729 414.5380 414.8686 0.0501 -1.0000 -1.0000 0059285 1577113287.00 151.6466 59.9969 32.0000 1.9710 1.9722 414.4889 414.8187 0.0500 -1.0000 -1.0000 0059345 1577113287.10 151.6466 59.9969 32.0000 1.9707 1.9719 414.5049 414.8352 0.0499 -1.0000 -1.0000 0059425 1577113287.20 151.6466 59.9969 32.0000 1.9699 1.9712 414.6875 415.0180 0.0500 -1.0000 -1.0000 0059485 1577113287.30 151.6887 59.9969 32.0000 1.9699 1.9712 414.5581 414.8888 0.0500 -1.0000 -1.0000 0059894 1577113287.40 151.6887 59.9969 32.0000 1.9723 1.9736 414.7434 415.0738 0.0499 -1.0000 -1.0000 0059964 1577113287.50 151.6887 59.9969 32.0000 1.9718 1.9731 414.4962 414.8252 0.0498 -1.0000 -1.0000 0100024 1577113287.60 151.6887 59.9969 32.0000 1.9696 1.9709 414.6001 414.9307 0.0500 -1.0000 -1.0000 0100084 1577113287.70 151.6887 59.9969 32.0000 1.9716 1.9729 415.0387 415.3695 0.0501 -1.0000 -1.0000 0100164 1577113287.80 151.7016 59.9969 32.0000 1.9702 1.9715 415.0491 415.3798 0.0500 -1.0000 -1.0000 0100224 1577113287.90 151.7032 59.9969 32.0000 1.9703 1.9716 414.8626 415.1930 0.0500 -1.0000 -1.0000 0100294 1577113288.00 151.7032 59.9969 32.0000 1.9712 1.9725 414.5809 414.9112 0.0500 -1.0000 -1.0000 0100354 1577113288.10 151.7032 59.9969 32.0000 1.9729 1.9741 414.4053 414.7359 0.0500 -1.0000 -1.0000 0100424 1577113288.20 151.7032 59.9969 32.0000 1.9706 1.9719 414.8679 415.1982 0.0499 -1.0000 -1.0000 0100494 1577113288.30 151.6972 59.9969 32.0000 1.9700 1.9713 414.9107 415.2408 0.0499 -1.0000 -1.0000 0100584 1577113288.40 151.5464 59.9969 32.0000 1.9707 1.9720 414.7178 415.0482 0.0500 -1.0000 -1.0000 0100644 1577113288.50 151.5464 59.9969 32.0000 1.9701 1.9714 414.6412 414.9721 0.0500 -1.0000 -1.0000 0100724 1577113288.60 151.5464 59.9969 32.0000 1.9712 1.9725 414.6746 415.0059 0.0501 -1.0000 -1.0000 0100794 1577113288.70 151.5464 59.9969 32.0000 1.9714 1.9727 414.5243 414.8535 0.0499 -1.0000 -1.0000 0100854 1577113288.80 151.5464 59.9969 32.0000 1.9711 1.9724 414.4185 414.7479 0.0499 -1.0000 -1.0000 0101094 1577113288.90 151.4048 59.9969 32.0000 1.9714 1.9727 414.7141 415.0449 0.0500 -1.0000 -1.0000 0101154 1577113289.00 151.4048 59.9969 32.0000 1.9703 1.9716 414.8984 415.2281 0.0498 -1.0000 -1.0000 0101214 1577113289.10 151.4048 59.9969 32.0000 1.9718 1.9730 414.9093 415.2397 0.0500 -1.0000 -1.0000 0101284 1577113289.20 151.4048 59.9969 32.0000 1.9704 1.9717 414.5309 414.8620 0.0501 -1.0000 -1.0000 0101354 1577113289.30 151.4048 59.9969 32.0000 1.9712 1.9725 414.3811 414.7114 0.0499 -1.0000 -1.0000 0101573 1577113289.40 151.4048 59.9969 32.0000 1.9711 1.9724 414.3469 414.6758 0.0498 -1.0000 -1.0000 0101654 1577113289.50 151.4304 59.9969 32.0000 1.9701 1.9714 414.7555 415.0837 0.0497 -1.0000 -1.0000 0101713 1577113289.60 151.4304 59.9969 32.0000 1.9713 1.9726 414.7909 415.1215 0.0501 -1.0000 -1.0000 0101773 1577113289.70 151.4304 59.9969 32.0000 1.9703 1.9716 414.7778 415.1073 0.0499 -1.0000 -1.0000 0101843 1577113289.80 151.4304 59.9969 32.0000 1.9695 1.9708 414.7625 415.0934 0.0500 -1.0000 -1.0000 0101913 1577113289.90 151.4304 59.9969 32.0000 1.9705 1.9718 414.8019 415.1322 0.0499 -1.0000 -1.0000 0102513 1577113290.00 151.5263 59.9987 32.0000 1.9713 1.9726 414.6373 414.9669 0.0500 -1.0000 -1.0000 0102583 1577113290.10 151.5318 59.9988 32.0000 1.9720 1.9733 414.6157 414.9459 0.0499 -1.0000 -1.0000 0102643 1577113290.20 151.5318 59.9988 32.0000 1.9716 1.9729 414.4940 414.8239 0.0499 -1.0000 -1.0000 0102713 1577113290.30 151.5318 59.9988 32.0000 1.9706 1.9719 414.6731 415.0033 0.0500 -1.0000 -1.0000 0102773 1577113290.40 151.5318 59.9988 32.0000 1.9701 1.9713 414.7475 415.0777 0.0499 -1.0000 -1.0000 0102933 1577113290.50 151.5318 59.9988 32.0000 1.9710 1.9723 414.7267 415.0561 0.0499 -1.0000 -1.0000 0103003 1577113290.60 151.5089 59.9988 32.0000 1.9728 1.9741 414.6810 415.0113 0.0500 -1.0000 -1.0000 0103073 1577113290.70 151.4524 59.9988 32.0000 1.9702 1.9715 414.7094 415.0402 0.0500 -1.0000 -1.0000 0103133 1577113290.80 151.4524 59.9988 32.0000 1.9705 1.9718 414.7264 415.0583 0.0502 -1.0000 -1.0000 0103203 1577113290.90 151.4524 59.9988 32.0000 1.9713 1.9726 414.6462 414.9771 0.0501 -1.0000 -1.0000 0104002 1577113291.00 151.4524 59.9988 32.0000 1.9707 1.9720 414.5628 414.8942 0.0501 -1.0000 -1.0000 0104072 1577113291.10 151.4524 59.9988 32.0000 1.9696 1.9709 414.4753 414.8047 0.0500 -1.0000 -1.0000 0104142 1577113291.20 151.3925 59.9988 32.0000 1.9716 1.9729 414.4778 414.8092 0.0502 -1.0000 -1.0000 0104202 1577113291.30 151.3925 59.9988 32.0000 1.9709 1.9722 414.4683 414.7987 0.0500 -1.0000 -1.0000 0104262 1577113291.40 151.3925 59.9988 32.0000 1.9692 1.9705 414.5285 414.8592 0.0501 -1.0000 -1.0000 0104342 1577113291.50 151.3925 59.9988 32.0000 1.9698 1.9711 414.4780 414.8090 0.0501 -1.0000 -1.0000 0104402 1577113291.60 151.3925 59.9988 32.0000 1.9708 1.9721 414.5060 414.8374 0.0502 -1.0000 -1.0000 0104462 1577113291.70 151.4478 59.9988 32.0000 1.9696 1.9709 414.6234 414.9548 0.0502 -1.0000 -1.0000 0104542 1577113291.80 151.4644 59.9988 32.0000 1.9692 1.9705 414.7839 415.1150 0.0500 -1.0000 -1.0000 0104602 1577113291.90 151.4644 59.9988 32.0000 1.9684 1.9697 414.7379 415.0681 0.0500 -1.0000 -1.0000 0104672 1577113292.00 151.4644 59.9988 32.0000 1.9711 1.9724 414.5326 414.8632 0.0501 -1.0000 -1.0000 0104732 1577113292.10 151.4644 59.9988 32.0000 1.9712 1.9725 414.5235 414.8543 0.0501 -1.0000 -1.0000 0104802 1577113292.20 151.4644 59.9988 32.0000 1.9707 1.9720 414.5051 414.8367 0.0502 -1.0000 -1.0000 0104872 1577113292.30 151.2153 59.9988 32.0000 1.9702 1.9715 414.4746 414.8051 0.0500 -1.0000 -1.0000 0104942 1577113292.40 151.2153 59.9988 32.0000 1.9687 1.9700 414.6186 414.9485 0.0499 -1.0000 -1.0000 0105002 1577113292.50 151.2153 59.9988 32.0000 1.9697 1.9710 414.6450 414.9755 0.0500 -1.0000 -1.0000 0105072 1577113292.60 151.2153 59.9988 32.0000 1.9689 1.9702 414.7022 415.0324 0.0499 -1.0000 -1.0000 0105141 1577113292.70 151.2153 59.9988 32.0000 1.9699 1.9712 414.6431 414.9730 0.0499 -1.0000 -1.0000 0105201 1577113292.80 151.2153 59.9988 32.0000 1.9702 1.9715 414.8641 415.1946 0.0500 -1.0000 -1.0000 0105271 1577113292.90 151.2153 59.9988 32.0000 1.9707 1.9720 414.6674 414.9996 0.0503 -1.0000 -1.0000 0105341 1577113293.00 151.2153 59.9988 32.0000 1.9719 1.9732 414.4987 414.8299 0.0501 -1.0000 -1.0000 0105401 1577113293.10 151.2153 59.9988 32.0000 1.9698 1.9711 414.4406 414.7711 0.0500 -1.0000 -1.0000 0105471 1577113293.20 151.2153 59.9988 32.0000 1.9697 1.9710 414.5258 414.8560 0.0500 -1.0000 -1.0000 0105541 1577113293.30 151.2397 59.9988 32.0000 1.9694 1.9707 414.6793 415.0097 0.0500 -1.0000 -1.0000 0105601 1577113293.40 151.4290 59.9988 32.0000 1.9701 1.9714 414.6925 415.0237 0.0501 -1.0000 -1.0000 0105671 1577113293.50 151.4290 59.9988 32.0000 1.9684 1.9697 414.6547 414.9853 0.0500 -1.0000 -1.0000 0105851 1577113293.60 151.4290 59.9988 32.0000 1.9702 1.9714 414.9531 415.2835 0.0500 -1.0000 -1.0000 0105911 1577113293.70 151.4290 59.9988 32.0000 1.9706 1.9719 414.5725 414.9039 0.0501 -1.0000 -1.0000 0106001 1577113293.80 151.4290 59.9988 32.0000 1.9726 1.9739 414.4966 414.8275 0.0501 -1.0000 -1.0000 0106061 1577113293.90 151.4290 59.9988 32.0000 1.9710 1.9723 414.6139 414.9448 0.0500 -1.0000 -1.0000 0106141 1577113294.00 151.3081 59.9988 32.0000 1.9697 1.9710 414.8342 415.1652 0.0501 -1.0000 -1.0000 0106591 1577113294.10 151.3049 59.9988 32.0000 1.9691 1.9704 414.6787 415.0110 0.0503 -1.0000 -1.0000 0106651 1577113294.20 151.3049 59.9988 32.0000 1.9693 1.9706 414.6427 414.9724 0.0500 -1.0000 -1.0000 0106731 1577113294.30 151.3049 59.9988 32.0000 1.9693 1.9706 414.6127 414.9436 0.0500 -1.0000 -1.0000 0106791 1577113294.40 151.3049 59.9988 32.0000 1.9700 1.9713 414.7664 415.0965 0.0500 -1.0000 -1.0000 0106851 1577113294.50 151.3049 59.9988 32.0000 1.9697 1.9710 414.6021 414.9329 0.0501 -1.0000 -1.0000 0106931 1577113294.60 151.3556 59.9988 32.0000 1.9711 1.9723 414.5350 414.8664 0.0502 -1.0000 -1.0000 0106990 1577113294.70 151.3556 59.9988 32.0000 1.9703 1.9716 414.4952 414.8261 0.0501 -1.0000 -1.0000 0107050 1577113294.80 151.3556 59.9988 32.0000 1.9697 1.9710 414.3646 414.6956 0.0501 -1.0000 -1.0000 0107120 1577113294.90 151.3556 59.9988 32.0000 1.9701 1.9714 414.4091 414.7401 0.0501 -1.0000 -1.0000 0107191 1577113295.00 151.3556 59.9988 32.0000 1.9699 1.9712 414.5314 414.8630 0.0501 -1.0000 -1.0000 0107840 1577113295.10 151.4426 59.9981 32.0000 1.9699 1.9712 414.5179 414.8488 0.0501 -1.0000 -1.0000 0107910 1577113295.20 151.4426 59.9981 32.0000 1.9696 1.9708 414.7510 415.0823 0.0501 -1.0000 -1.0000 0107980 1577113295.30 151.4426 59.9981 32.0000 1.9707 1.9720 414.5643 414.8944 0.0500 -1.0000 -1.0000 0108040 1577113295.40 151.4426 59.9981 32.0000 1.9698 1.9711 414.7126 415.0430 0.0500 -1.0000 -1.0000 0108110 1577113295.50 151.4426 59.9981 32.0000 1.9690 1.9703 414.5830 414.9139 0.0501 -1.0000 -1.0000 0108170 1577113295.60 151.4426 59.9981 32.0000 1.9701 1.9713 414.7133 415.0451 0.0502 -1.0000 -1.0000 0108240 1577113295.70 151.3961 59.9981 32.0000 1.9683 1.9696 414.5956 414.9262 0.0500 -1.0000 -1.0000 0108310 1577113295.80 151.3961 59.9981 32.0000 1.9685 1.9698 414.6618 414.9921 0.0500 -1.0000 -1.0000 0108380 1577113295.90 151.3961 59.9981 32.0000 1.9692 1.9705 414.5828 414.9135 0.0501 -1.0000 -1.0000 0108450 1577113296.00 151.3961 59.9981 32.0000 1.9696 1.9709 414.6788 415.0103 0.0502 -1.0000 -1.0000 0108580 1577113296.10 151.3961 59.9981 32.0000 1.9691 1.9704 414.5609 414.8927 0.0502 -1.0000 -1.0000 0108640 1577113296.20 151.4573 59.9981 32.0000 1.9709 1.9722 414.3435 414.6747 0.0502 -1.0000 -1.0000 0108710 1577113296.30 151.4573 59.9981 32.0000 1.9713 1.9726 414.5042 414.8345 0.0500 -1.0000 -1.0000 0108770 1577113296.40 151.4573 59.9981 32.0000 1.9702 1.9715 414.4109 414.7418 0.0501 -1.0000 -1.0000 0108839 1577113296.50 151.4573 59.9981 32.0000 1.9702 1.9715 414.4820 414.8130 0.0501 -1.0000 -1.0000 0109139 1577113296.60 151.4573 59.9981 32.0000 1.9698 1.9711 414.5739 414.9063 0.0503 -1.0000 -1.0000 0109199 1577113296.70 151.4573 59.9981 32.0000 1.9701 1.9714 414.5699 414.9009 0.0500 -1.0000 -1.0000 0109269 1577113296.80 151.4525 59.9981 32.0000 1.9701 1.9714 414.4999 414.8296 0.0499 -1.0000 -1.0000 0109339 1577113296.90 151.3341 59.9981 32.0000 1.9685 1.9698 414.5473 414.8790 0.0502 -1.0000 -1.0000 0109399 1577113297.00 151.3341 59.9981 32.0000 1.9695 1.9708 414.6564 414.9875 0.0501 -1.0000 -1.0000 0109459 1577113297.10 151.3341 59.9981 32.0000 1.9694 1.9707 414.6353 414.9656 0.0500 -1.0000 -1.0000 0109799 1577113297.20 151.3341 59.9981 32.0000 1.9707 1.9720 414.5175 414.8488 0.0501 -1.0000 -1.0000 0109859 1577113297.30 151.3341 59.9981 32.0000 1.9715 1.9728 414.6433 414.9735 0.0500 -1.0000 -1.0000 0109919 1577113297.40 151.3829 59.9981 32.0000 1.9707 1.9720 414.5504 414.8821 0.0502 -1.0000 -1.0000 0109989 1577113297.50 151.3829 59.9981 32.0000 1.9706 1.9719 414.4577 414.7881 0.0501 -1.0000 -1.0000 0110059 1577113297.60 151.3829 59.9981 32.0000 1.9693 1.9706 414.4235 414.7542 0.0500 -1.0000 -1.0000 0110239 1577113297.70 151.3829 59.9981 32.0000 1.9694 1.9707 414.3836 414.7125 0.0499 -1.0000 -1.0000 0110309 1577113297.80 151.3829 59.9981 32.0000 1.9708 1.9721 414.5559 414.8868 0.0501 -1.0000 -1.0000 0110379 1577113297.90 151.3829 59.9981 32.0000 1.9692 1.9704 414.6188 414.9498 0.0501 -1.0000 -1.0000 0110449 1577113298.00 151.4031 59.9981 32.0000 1.9689 1.9702 414.7281 415.0594 0.0501 -1.0000 -1.0000 0110509 1577113298.10 151.4111 59.9981 32.0000 1.9692 1.9705 414.6721 415.0031 0.0500 -1.0000 -1.0000 0110579 1577113298.20 151.4111 59.9981 32.0000 1.9701 1.9714 414.6437 414.9753 0.0502 -1.0000 -1.0000 0110659 1577113298.30 151.4111 59.9981 32.0000 1.9698 1.9711 414.8554 415.1864 0.0501 -1.0000 -1.0000 0110718 1577113298.40 151.4111 59.9981 32.0000 1.9689 1.9702 414.7461 415.0776 0.0502 -1.0000 -1.0000 0110779 1577113298.50 151.4103 59.9981 32.0000 1.9693 1.9706 414.6499 414.9804 0.0501 -1.0000 -1.0000 0110849 1577113298.60 151.3963 59.9981 32.0000 1.9695 1.9708 414.7491 415.0801 0.0500 -1.0000 -1.0000 0111078 1577113298.70 151.3963 59.9981 32.0000 1.9690 1.9703 414.7659 415.0968 0.0501 -1.0000 -1.0000 0111148 1577113298.80 151.3963 59.9981 32.0000 1.9705 1.9718 414.7136 415.0456 0.0503 -1.0000 -1.0000 0111218 1577113298.90 151.3963 59.9981 32.0000 1.9700 1.9713 414.6041 414.9356 0.0501 -1.0000 -1.0000 0111278 1577113299.00 151.3963 59.9981 32.0000 1.9692 1.9704 414.5649 414.8958 0.0501 -1.0000 -1.0000 0111358 1577113299.10 151.4181 59.9981 32.0000 1.9694 1.9707 414.5047 414.8364 0.0501 -1.0000 -1.0000 0111598 1577113299.20 151.4184 59.9981 32.0000 1.9707 1.9720 414.4405 414.7714 0.0501 -1.0000 -1.0000 0111668 1577113299.30 151.4184 59.9981 32.0000 1.9699 1.9712 414.5216 414.8534 0.0501 -1.0000 -1.0000 0111728 1577113299.40 151.4184 59.9981 32.0000 1.9699 1.9712 414.4659 414.7959 0.0500 -1.0000 -1.0000 0111798 1577113299.50 151.4184 59.9981 32.0000 1.9694 1.9707 414.5535 414.8851 0.0503 -1.0000 -1.0000 0111868 1577113299.60 151.4184 59.9981 32.0000 1.9690 1.9703 414.6637 414.9938 0.0500 -1.0000 -1.0000 0112088 1577113299.70 151.4184 59.9981 32.0000 1.9683 1.9696 414.6546 414.9857 0.0502 -1.0000 -1.0000 0112168 1577113299.80 151.4038 59.9971 32.0000 1.9692 1.9705 414.7505 415.0815 0.0501 -1.0000 -1.0000 0112228 1577113299.90 151.4038 59.9971 32.0000 1.9691 1.9704 414.6736 415.0052 0.0502 -1.0000 -1.0000 0112298 1577113300.00 151.4038 59.9971 32.0000 1.9691 1.9704 414.7499 415.0805 0.0499 -1.0000 -1.0000 0112368 1577113300.10 151.4038 59.9971 32.0000 1.9679 1.9692 414.6029 414.9331 0.0500 -1.0000 -1.0000 0112858 1577113300.20 151.4038 59.9971 32.0000 1.9699 1.9712 414.5790 414.9089 0.0500 -1.0000 -1.0000 0112927 1577113300.30 151.4007 59.9971 32.0000 1.9702 1.9715 414.6047 414.9357 0.0501 -1.0000 -1.0000 0112987 1577113300.40 151.3638 59.9971 32.0000 1.9700 1.9713 414.7069 415.0392 0.0502 -1.0000 -1.0000 0113047 1577113300.50 151.3638 59.9971 32.0000 1.9701 1.9714 414.4486 414.7800 0.0502 -1.0000 -1.0000 0113137 1577113300.60 151.3638 59.9971 32.0000 1.9707 1.9720 414.4246 414.7562 0.0502 -1.0000 -1.0000 0113267 1577113300.70 151.3638 59.9971 32.0000 1.9698 1.9711 414.4868 414.8173 0.0500 -1.0000 -1.0000 0113327 1577113300.80 151.3638 59.9971 32.0000 1.9698 1.9710 414.5261 414.8573 0.0502 -1.0000 -1.0000 0113397 1577113300.90 151.3638 59.9971 32.0000 1.9701 1.9714 414.5902 414.9210 0.0500 -1.0000 -1.0000 0113457 1577113301.00 151.4758 59.9971 32.0000 1.9693 1.9706 414.6934 415.0232 0.0500 -1.0000 -1.0000 0113527 1577113301.10 151.4758 59.9971 32.0000 1.9695 1.9708 414.7033 415.0351 0.0502 -1.0000 -1.0000 0113767 1577113301.20 151.4758 59.9971 32.0000 1.9698 1.9711 414.7911 415.1220 0.0500 -1.0000 -1.0000 0113837 1577113301.30 151.4758 59.9971 32.0000 1.9690 1.9703 414.7223 415.0528 0.0501 -1.0000 -1.0000 0113897 1577113301.40 151.4758 59.9971 32.0000 1.9699 1.9712 414.6807 415.0123 0.0502 -1.0000 -1.0000 0113967 1577113301.50 151.4830 59.9971 32.0000 1.9703 1.9716 414.7526 415.0834 0.0501 -1.0000 -1.0000 0114027 1577113301.60 151.4865 59.9971 32.0000 1.9706 1.9719 414.5967 414.9275 0.0500 -1.0000 -1.0000 0114227 1577113301.70 151.4865 59.9971 32.0000 1.9703 1.9716 414.4815 414.8122 0.0501 -1.0000 -1.0000 0114297 1577113301.80 151.4865 59.9971 32.0000 1.9704 1.9717 414.5672 414.8989 0.0501 -1.0000 -1.0000 0114367 1577113301.90 151.4865 59.9971 32.0000 1.9701 1.9714 414.4311 414.7615 0.0501 -1.0000 -1.0000 0114437 1577113302.00 151.4865 59.9971 32.0000 1.9699 1.9712 414.3935 414.7250 0.0502 -1.0000 -1.0000 0114497 1577113302.10 151.5588 59.9971 32.0000 1.9714 1.9727 414.5549 414.8863 0.0501 -1.0000 -1.0000 0114567 1577113302.20 151.5588 59.9971 32.0000 1.9719 1.9732 414.4590 414.7896 0.0501 -1.0000 -1.0000 0115016 1577113302.30 151.5588 59.9971 32.0000 1.9718 1.9730 414.5315 414.8610 0.0500 -1.0000 -1.0000 0115086 1577113302.40 151.5588 59.9971 32.0000 1.9724 1.9737 414.5115 414.8429 0.0502 -1.0000 -1.0000 0115146 1577113302.50 151.5588 59.9971 32.0000 1.9709 1.9722 414.6136 414.9438 0.0500 -1.0000 -1.0000 0115226 1577113302.60 151.5588 59.9971 32.0000 1.9678 1.9691 414.6955 415.0268 0.0501 -1.0000 -1.0000 0115286 1577113302.70 151.5003 59.9971 32.0000 1.9693 1.9706 414.7768 415.1074 0.0500 -1.0000 -1.0000 0115346 1577113302.80 151.4722 59.9971 32.0000 1.9709 1.9722 414.5811 414.9112 0.0499 -1.0000 -1.0000 0115426 1577113302.90 151.4722 59.9971 32.0000 1.9707 1.9720 414.5106 414.8402 0.0500 -1.0000 -1.0000 0115486 1577113303.00 151.4722 59.9971 32.0000 1.9711 1.9724 414.4295 414.7608 0.0502 -1.0000 -1.0000 0115546 1577113303.10 151.4722 59.9971 32.0000 1.9695 1.9708 414.4096 414.7406 0.0502 -1.0000 -1.0000 0115626 1577113303.20 151.4722 59.9971 32.0000 1.9710 1.9723 414.6342 414.9656 0.0500 -1.0000 -1.0000 0115686 1577113303.30 151.4043 59.9971 32.0000 1.9717 1.9730 414.7568 415.0881 0.0501 -1.0000 -1.0000 0115746 1577113303.40 151.4043 59.9971 32.0000 1.9708 1.9721 414.8285 415.1595 0.0501 -1.0000 -1.0000 0115816 1577113303.50 151.4043 59.9971 32.0000 1.9693 1.9706 414.6839 415.0156 0.0502 -1.0000 -1.0000 0115886 1577113303.60 151.4043 59.9971 32.0000 1.9706 1.9719 414.5106 414.8417 0.0501 -1.0000 -1.0000 0115946 1577113303.70 151.4043 59.9971 32.0000 1.9714 1.9727 414.4783 414.8098 0.0502 -1.0000 -1.0000 0116136 1577113303.80 151.3645 59.9971 32.0000 1.9699 1.9712 414.7353 415.0663 0.0500 -1.0000 -1.0000 0116196 1577113303.90 151.3374 59.9971 32.0000 1.9701 1.9714 414.8307 415.1622 0.0502 -1.0000 -1.0000 0116266 1577113304.00 151.3374 59.9971 32.0000 1.9695 1.9708 414.7807 415.1120 0.0500 -1.0000 -1.0000 0116326 1577113304.10 151.3374 59.9971 32.0000 1.9699 1.9712 414.5833 414.9138 0.0501 -1.0000 -1.0000 0116396 1577113304.20 151.3374 59.9971 32.0000 1.9704 1.9717 414.3179 414.6492 0.0501 -1.0000 -1.0000 0116635 1577113304.30 151.3374 59.9971 32.0000 1.9720 1.9733 414.3897 414.7199 0.0501 -1.0000 -1.0000 0116695 1577113304.40 151.3921 59.9971 32.0000 1.9718 1.9731 414.3500 414.6813 0.0502 -1.0000 -1.0000 0116755 1577113304.50 151.3921 59.9971 32.0000 1.9705 1.9718 414.7815 415.1136 0.0502 -1.0000 -1.0000 0116835 1577113304.60 151.3921 59.9971 32.0000 1.9702 1.9715 414.8117 415.1431 0.0501 -1.0000 -1.0000 0116895 1577113304.70 151.3921 59.9971 32.0000 1.9693 1.9706 414.8232 415.1535 0.0499 -1.0000 -1.0000 0117125 1577113304.80 151.3921 59.9971 32.0000 1.9697 1.9710 414.6260 414.9559 0.0500 -1.0000 -1.0000 0117195 1577113304.90 151.3277 59.9945 32.0000 1.9699 1.9711 414.4056 414.7364 0.0501 -1.0000 -1.0000 0117255 1577113305.00 151.3116 59.9939 32.0000 1.9699 1.9712 414.5141 414.8431 0.0499 -1.0000 -1.0000 0117315 1577113305.10 151.3116 59.9939 32.0000 1.9693 1.9706 414.3694 414.7000 0.0500 -1.0000 -1.0000 0117395 1577113305.20 151.3116 59.9939 32.0000 1.9706 1.9719 414.4256 414.7567 0.0502 -1.0000 -1.0000 0118125 1577113305.30 151.3116 59.9939 32.0000 1.9706 1.9719 414.5143 414.8463 0.0502 -1.0000 -1.0000 0118195 1577113305.40 151.3116 59.9939 32.0000 1.9729 1.9742 414.6037 414.9351 0.0502 -1.0000 -1.0000 0118265 1577113305.50 151.6590 59.9939 32.0000 1.9714 1.9727 414.5667 414.8971 0.0500 -1.0000 -1.0000 0118334 1577113305.60 151.6590 59.9939 32.0000 1.9724 1.9737 414.7361 415.0672 0.0501 -1.0000 -1.0000 0118395 1577113305.70 151.6590 59.9939 32.0000 1.9706 1.9719 414.6665 414.9972 0.0500 -1.0000 -1.0000 0118465 1577113305.80 151.6590 59.9939 32.0000 1.9710 1.9723 414.5595 414.8902 0.0501 -1.0000 -1.0000 0118524 1577113305.90 151.6590 59.9939 32.0000 1.9704 1.9717 414.7729 415.1043 0.0501 -1.0000 -1.0000 0118604 1577113306.00 151.6590 59.9939 32.0000 1.9704 1.9717 414.7926 415.1243 0.0502 -1.0000 -1.0000 0118664 1577113306.10 151.6091 59.9939 32.0000 1.9698 1.9711 414.5935 414.9242 0.0500 -1.0000 -1.0000 0118724 1577113306.20 151.6091 59.9939 32.0000 1.9695 1.9708 414.7431 415.0745 0.0502 -1.0000 -1.0000 0118794 1577113306.30 151.6091 59.9939 32.0000 1.9714 1.9727 414.8570 415.1884 0.0501 -1.0000 -1.0000 0118884 1577113306.40 151.6091 59.9939 32.0000 1.9718 1.9731 414.6704 415.0008 0.0501 -1.0000 -1.0000 0118944 1577113306.50 151.6091 59.9939 32.0000 1.9719 1.9732 414.6903 415.0215 0.0501 -1.0000 -1.0000 0119024 1577113306.60 151.5532 59.9939 32.0000 1.9731 1.9744 414.6263 414.9571 0.0500 -1.0000 -1.0000 0119084 1577113306.70 151.5532 59.9939 32.0000 1.9718 1.9731 414.5097 414.8406 0.0502 -1.0000 -1.0000 0119144 1577113306.80 151.5532 59.9939 32.0000 1.9723 1.9736 414.6817 415.0140 0.0502 -1.0000 -1.0000 0119334 1577113306.90 151.5532 59.9939 32.0000 1.9717 1.9730 414.4907 414.8212 0.0501 -1.0000 -1.0000 0119394 1577113307.00 151.5532 59.9939 32.0000 1.9725 1.9738 414.5708 414.9020 0.0501 -1.0000 -1.0000 0119454 1577113307.10 151.6218 59.9939 32.0000 1.9718 1.9731 414.6135 414.9461 0.0503 -1.0000 -1.0000 0119534 1577113307.20 151.6841 59.9939 32.0000 1.9710 1.9723 414.5571 414.8865 0.0500 -1.0000 -1.0000 0119594 1577113307.30 151.6841 59.9939 32.0000 1.9714 1.9727 414.7091 415.0401 0.0500 -1.0000 -1.0000 0119974 1577113307.40 151.6841 59.9939 32.0000 1.9707 1.9720 414.7659 415.0964 0.0500 -1.0000 -1.0000 0120054 1577113307.50 151.6841 59.9939 32.0000 1.9725 1.9738 414.8105 415.1425 0.0503 -1.0000 -1.0000 0120114 1577113307.60 151.6841 59.9939 32.0000 1.9697 1.9710 414.6692 415.0005 0.0501 -1.0000 -1.0000 0120174 1577113307.70 151.5368 59.9939 32.0000 1.9707 1.9720 414.7019 415.0343 0.0502 -1.0000 -1.0000 0120243 1577113307.80 151.5368 59.9939 32.0000 1.9705 1.9718 414.7421 415.0727 0.0500 -1.0000 -1.0000 0120313 1577113307.90 151.5368 59.9939 32.0000 1.9698 1.9711 414.6735 415.0048 0.0501 -1.0000 -1.0000 0120384 1577113308.00 151.5368 59.9939 32.0000 1.9702 1.9715 414.7045 415.0353 0.0501 -1.0000 -1.0000 0120443 1577113308.10 151.5368 59.9939 32.0000 1.9703 1.9716 414.7002 415.0306 0.0500 -1.0000 -1.0000 0120503 1577113308.20 151.5368 59.9939 32.0000 1.9704 1.9717 414.6723 415.0038 0.0501 -1.0000 -1.0000 0120583 1577113308.30 151.5562 59.9939 32.0000 1.9698 1.9711 414.5958 414.9269 0.0501 -1.0000 -1.0000 0120643 1577113308.40 151.6479 59.9939 32.0000 1.9710 1.9723 414.7738 415.1065 0.0503 -1.0000 -1.0000 0120703 1577113308.50 151.6479 59.9939 32.0000 1.9713 1.9726 414.6243 414.9559 0.0501 -1.0000 -1.0000 0120783 1577113308.60 151.6479 59.9939 32.0000 1.9713 1.9726 414.6568 414.9884 0.0502 -1.0000 -1.0000 0120843 1577113308.70 151.6479 59.9939 32.0000 1.9705 1.9718 414.5915 414.9211 0.0500 -1.0000 -1.0000 0120903 1577113308.80 151.6479 59.9939 32.0000 1.9723 1.9736 414.4020 414.7335 0.0502 -1.0000 -1.0000 0121603 1577113308.90 151.5570 59.9939 32.0000 1.9712 1.9725 414.5181 414.8496 0.0502 -1.0000 -1.0000 0121673 1577113309.00 151.5570 59.9939 32.0000 1.9700 1.9713 414.5566 414.8876 0.0501 -1.0000 -1.0000 0121733 1577113309.10 151.5570 59.9939 32.0000 1.9706 1.9719 414.5186 414.8500 0.0502 -1.0000 -1.0000 0121803 1577113309.20 151.5570 59.9939 32.0000 1.9722 1.9735 414.5706 414.9029 0.0503 -1.0000 -1.0000 0121863 1577113309.30 151.5570 59.9939 32.0000 1.9707 1.9720 414.7863 415.1170 0.0501 -1.0000 -1.0000 0121933 1577113309.40 151.5570 59.9939 32.0000 1.9705 1.9718 414.7280 415.0598 0.0501 -1.0000 -1.0000 0122003 1577113309.50 151.6398 59.9939 32.0000 1.9703 1.9716 414.8052 415.1349 0.0500 -1.0000 -1.0000 0122063 1577113309.60 151.6449 59.9939 32.0000 1.9719 1.9732 414.7967 415.1294 0.0503 -1.0000 -1.0000 0122132 1577113309.70 151.6449 59.9939 32.0000 1.9733 1.9746 414.6398 414.9704 0.0500 -1.0000 -1.0000 0122202 1577113309.80 151.6449 59.9939 32.0000 1.9729 1.9742 414.5857 414.9173 0.0501 -1.0000 -1.0000 0122372 1577113309.90 151.6449 59.9939 32.0000 1.9733 1.9745 414.4873 414.8182 0.0501 -1.0000 -1.0000 0122442 1577113310.00 151.6449 59.9939 32.0000 1.9708 1.9721 414.6875 415.0189 0.0502 -1.0000 -1.0000 0122502 1577113310.10 151.7270 59.9954 32.0000 1.9707 1.9720 414.8138 415.1448 0.0501 -1.0000 -1.0000 0122562 1577113310.20 151.7270 59.9954 32.0000 1.9712 1.9725 414.9150 415.2468 0.0502 -1.0000 -1.0000 0122642 1577113310.30 151.7270 59.9954 32.0000 1.9730 1.9743 414.7210 415.0524 0.0501 -1.0000 -1.0000 0122702 1577113310.40 151.7270 59.9954 32.0000 1.9735 1.9748 414.4682 414.7991 0.0501 -1.0000 -1.0000 0122842 1577113310.50 151.7270 59.9954 32.0000 1.9719 1.9732 414.4866 414.8179 0.0501 -1.0000 -1.0000 0122912 1577113310.60 151.7270 59.9954 32.0000 1.9711 1.9724 414.8486 415.1796 0.0501 -1.0000 -1.0000 0122972 1577113310.70 151.7073 59.9954 32.0000 1.9718 1.9731 414.9200 415.2519 0.0502 -1.0000 -1.0000 0123032 1577113310.80 151.6971 59.9954 32.0000 1.9717 1.9730 414.6083 414.9394 0.0501 -1.0000 -1.0000 0123112 1577113310.90 151.6971 59.9954 32.0000 1.9710 1.9723 414.7440 415.0744 0.0500 -1.0000 -1.0000 0123492 1577113311.00 151.6971 59.9954 32.0000 1.9714 1.9727 414.5525 414.8833 0.0501 -1.0000 -1.0000 0123552 1577113311.10 151.6971 59.9954 32.0000 1.9701 1.9714 414.4179 414.7505 0.0504 -1.0000 -1.0000 0123632 1577113311.20 151.6971 59.9954 32.0000 1.9721 1.9734 414.3816 414.7121 0.0501 -1.0000 -1.0000 0123692 1577113311.30 151.6564 59.9954 32.0000 1.9712 1.9725 414.5440 414.8753 0.0501 -1.0000 -1.0000 0123752 1577113311.40 151.6564 59.9954 32.0000 1.9705 1.9718 414.7201 415.0516 0.0502 -1.0000 -1.0000 0123992 1577113311.50 151.6564 59.9954 32.0000 1.9707 1.9720 414.8105 415.1426 0.0502 -1.0000 -1.0000 0124062 1577113311.60 151.6564 59.9954 32.0000 1.9700 1.9712 414.7224 415.0532 0.0500 -1.0000 -1.0000 0124122 1577113311.70 151.6564 59.9954 32.0000 1.9706 1.9719 414.5389 414.8694 0.0501 -1.0000 -1.0000 0124192 1577113311.80 151.6849 59.9954 32.0000 1.9731 1.9744 414.5577 414.8896 0.0502 -1.0000 -1.0000 0124252 1577113311.90 151.7307 59.9954 32.0000 1.9726 1.9739 414.3895 414.7200 0.0500 -1.0000 -1.0000 0124321 1577113312.00 151.7307 59.9954 32.0000 1.9717 1.9730 414.5620 414.8917 0.0500 -1.0000 -1.0000 0124392 1577113312.10 151.7307 59.9954 32.0000 1.9714 1.9727 414.7404 415.0718 0.0501 -1.0000 -1.0000 0124451 1577113312.20 151.7307 59.9954 32.0000 1.9701 1.9714 414.8818 415.2137 0.0502 -1.0000 -1.0000 0124521 1577113312.30 151.7307 59.9954 32.0000 1.9712 1.9725 414.7946 415.1262 0.0501 -1.0000 -1.0000 0124591 1577113312.40 151.6928 59.9954 32.0000 1.9712 1.9725 414.6567 414.9879 0.0501 -1.0000 -1.0000 0124771 1577113312.50 151.6908 59.9954 32.0000 1.9716 1.9729 414.6735 415.0043 0.0501 -1.0000 -1.0000 0124841 1577113312.60 151.6908 59.9954 32.0000 1.9700 1.9712 414.7959 415.1269 0.0500 -1.0000 -1.0000 0124901 1577113312.70 151.6908 59.9954 32.0000 1.9714 1.9727 414.9836 415.3146 0.0501 -1.0000 -1.0000 0124961 1577113312.80 151.6908 59.9954 32.0000 1.9723 1.9736 414.8412 415.1712 0.0500 -1.0000 -1.0000 0125041 1577113312.90 151.6908 59.9954 32.0000 1.9723 1.9736 414.5700 414.9006 0.0500 -1.0000 -1.0000 0125101 1577113313.00 151.4789 59.9954 32.0000 1.9709 1.9721 414.5335 414.8641 0.0501 -1.0000 -1.0000 0125381 1577113313.10 151.4389 59.9954 32.0000 1.9712 1.9725 414.8586 415.1902 0.0501 -1.0000 -1.0000 0125451 1577113313.20 151.4389 59.9954 32.0000 1.9717 1.9730 414.9441 415.2750 0.0500 -1.0000 -1.0000 0125511 1577113313.30 151.4389 59.9954 32.0000 1.9705 1.9718 414.7663 415.0974 0.0501 -1.0000 -1.0000 0125571 1577113313.40 151.4389 59.9954 32.0000 1.9714 1.9727 414.6426 414.9736 0.0500 -1.0000 -1.0000 0125651 1577113313.50 151.4389 59.9954 32.0000 1.9720 1.9733 414.5732 414.9038 0.0501 -1.0000 -1.0000 0126120 1577113313.60 151.6651 59.9954 32.0000 1.9729 1.9742 414.7169 415.0478 0.0500 -1.0000 -1.0000 0126190 1577113313.70 151.6813 59.9954 32.0000 1.9721 1.9734 414.8538 415.1846 0.0500 -1.0000 -1.0000 0126261 1577113313.80 151.6813 59.9954 32.0000 1.9712 1.9725 414.9727 415.3036 0.0500 -1.0000 -1.0000 0126320 1577113313.90 151.6813 59.9954 32.0000 1.9717 1.9730 414.9385 415.2690 0.0500 -1.0000 -1.0000 0126390 1577113314.00 151.6813 59.9954 32.0000 1.9713 1.9726 414.6177 414.9492 0.0502 -1.0000 -1.0000 0126490 1577113314.10 151.6652 59.9954 32.0000 1.9716 1.9729 414.5296 414.8594 0.0500 -1.0000 -1.0000 0126550 1577113314.20 151.6143 59.9954 32.0000 1.9723 1.9736 414.6129 414.9441 0.0501 -1.0000 -1.0000 0126620 1577113314.30 151.6143 59.9954 32.0000 1.9710 1.9723 414.6038 414.9352 0.0502 -1.0000 -1.0000 0126680 1577113314.40 151.6143 59.9954 32.0000 1.9702 1.9715 414.5572 414.8864 0.0499 -1.0000 -1.0000 0126750 1577113314.50 151.6143 59.9954 32.0000 1.9706 1.9719 414.8396 415.1718 0.0503 -1.0000 -1.0000 0127040 1577113314.60 151.6143 59.9954 32.0000 1.9703 1.9716 414.9120 415.2434 0.0501 -1.0000 -1.0000 0127100 1577113314.70 151.4458 59.9946 32.0000 1.9721 1.9734 414.5488 414.8798 0.0501 -1.0000 -1.0000 0127170 1577113314.80 151.4458 59.9946 32.0000 1.9722 1.9735 414.5031 414.8334 0.0500 -1.0000 -1.0000 0127240 1577113314.90 151.4458 59.9946 32.0000 1.9699 1.9712 414.8358 415.1668 0.0501 -1.0000 -1.0000 0127300 1577113315.00 151.4458 59.9946 32.0000 1.9708 1.9721 414.7690 415.0992 0.0500 -1.0000 -1.0000 0127480 1577113315.10 151.4458 59.9946 32.0000 1.9710 1.9723 414.8148 415.1455 0.0500 -1.0000 -1.0000 0127550 1577113315.20 151.4741 59.9946 32.0000 1.9733 1.9746 414.5325 414.8642 0.0502 -1.0000 -1.0000 0127610 1577113315.30 151.4903 59.9946 32.0000 1.9729 1.9741 414.4844 414.8139 0.0499 -1.0000 -1.0000 0127680 1577113315.40 151.4903 59.9946 32.0000 1.9682 1.9695 414.4871 414.8172 0.0500 -1.0000 -1.0000 0127750 1577113315.50 151.4903 59.9946 32.0000 1.9695 1.9708 414.7363 415.0657 0.0499 -1.0000 -1.0000 0128029 1577113315.60 151.4903 59.9946 32.0000 1.9711 1.9724 414.8214 415.1522 0.0501 -1.0000 -1.0000 0128089 1577113315.70 151.4903 59.9946 32.0000 1.9704 1.9717 414.9145 415.2446 0.0499 -1.0000 -1.0000 0128160 1577113315.80 151.4903 59.9946 32.0000 1.9711 1.9724 414.4967 414.8276 0.0500 -1.0000 -1.0000 0128229 1577113315.90 151.4903 59.9946 32.0000 1.9711 1.9724 414.8318 415.1615 0.0498 -1.0000 -1.0000 0128299 1577113316.00 151.5681 59.9946 32.0000 1.9703 1.9716 415.0098 415.3409 0.0502 -1.0000 -1.0000 0128529 1577113316.10 151.7570 59.9946 32.0000 1.9713 1.9725 414.8604 415.1898 0.0498 -1.0000 -1.0000 0128589 1577113316.20 151.7570 59.9946 32.0000 1.9716 1.9729 414.4501 414.7796 0.0499 -1.0000 -1.0000 0128659 1577113316.30 151.7570 59.9946 32.0000 1.9708 1.9721 414.4715 414.8018 0.0500 -1.0000 -1.0000 0128729 1577113316.40 151.7570 59.9946 32.0000 1.9711 1.9724 414.8268 415.1578 0.0500 -1.0000 -1.0000 0128789 1577113316.50 151.7570 59.9946 32.0000 1.9700 1.9713 414.7160 415.0461 0.0499 -1.0000 -1.0000 0128859 1577113316.60 151.5994 59.9946 32.0000 1.9700 1.9712 414.6822 415.0133 0.0501 -1.0000 -1.0000 0128919 1577113316.70 151.5994 59.9946 32.0000 1.9707 1.9720 414.7420 415.0719 0.0499 -1.0000 -1.0000 0128989 1577113316.80 151.5994 59.9946 32.0000 1.9709 1.9722 414.5426 414.8731 0.0500 -1.0000 -1.0000 0129079 1577113316.90 151.5994 59.9946 32.0000 1.9707 1.9719 414.5460 414.8756 0.0498 -1.0000 -1.0000 0129139 1577113317.00 151.5994 59.9946 32.0000 1.9705 1.9718 414.7806 415.1109 0.0499 -1.0000 -1.0000 0129629 1577113317.10 151.5609 59.9946 32.0000 1.9714 1.9726 414.6732 415.0032 0.0500 -1.0000 -1.0000 0129699 1577113317.20 151.5372 59.9946 32.0000 1.9694 1.9707 414.7566 415.0864 0.0499 -1.0000 -1.0000 0129759 1577113317.30 151.5372 59.9946 32.0000 1.9693 1.9706 414.7590 415.0885 0.0500 -1.0000 -1.0000 0129828 1577113317.40 151.5372 59.9946 32.0000 1.9707 1.9720 414.6732 415.0036 0.0499 -1.0000 -1.0000 0129898 1577113317.50 151.5372 59.9946 32.0000 1.9701 1.9714 414.7474 415.0775 0.0500 -1.0000 -1.0000 0129959 1577113317.60 151.5372 59.9946 32.0000 1.9704 1.9717 414.4872 414.8177 0.0500 -1.0000 -1.0000 0130018 1577113317.70 151.3234 59.9946 32.0000 1.9697 1.9710 414.4983 414.8284 0.0500 -1.0000 -1.0000 0130098 1577113317.80 151.3234 59.9946 32.0000 1.9704 1.9717 414.5469 414.8775 0.0500 -1.0000 -1.0000 0130159 1577113317.90 151.3234 59.9946 32.0000 1.9702 1.9715 414.5296 414.8598 0.0500 -1.0000 -1.0000 0130228 1577113318.00 151.3234 59.9946 32.0000 1.9700 1.9712 414.4612 414.7922 0.0502 -1.0000 -1.0000 0130288 1577113318.10 151.3234 59.9946 32.0000 1.9716 1.9729 414.5254 414.8567 0.0501 -1.0000 -1.0000 0130858 1577113318.20 151.5490 59.9946 32.0000 1.9710 1.9723 414.4761 414.8067 0.0501 -1.0000 -1.0000 0130938 1577113318.30 151.5782 59.9946 32.0000 1.9703 1.9716 414.4779 414.8079 0.0499 -1.0000 -1.0000 0130998 1577113318.40 151.5782 59.9946 32.0000 1.9708 1.9721 414.6644 414.9945 0.0500 -1.0000 -1.0000 0131058 1577113318.50 151.5782 59.9946 32.0000 1.9706 1.9718 414.7077 415.0384 0.0500 -1.0000 -1.0000 0131128 1577113318.60 151.5782 59.9946 32.0000 1.9698 1.9711 414.6557 414.9863 0.0500 -1.0000 -1.0000 0131188 1577113318.70 151.5782 59.9946 32.0000 1.9688 1.9701 414.6834 415.0141 0.0500 -1.0000 -1.0000 0131258 1577113318.80 151.2985 59.9946 32.0000 1.9685 1.9698 414.6670 414.9978 0.0501 -1.0000 -1.0000 0131328 1577113318.90 151.2985 59.9946 32.0000 1.9692 1.9705 414.6891 415.0199 0.0500 -1.0000 -1.0000 0131388 1577113319.00 151.2985 59.9946 32.0000 1.9704 1.9717 414.7007 415.0311 0.0500 -1.0000 -1.0000 0131458 1577113319.10 151.2985 59.9946 32.0000 1.9702 1.9714 414.5161 414.8477 0.0502 -1.0000 -1.0000 0131588 1577113319.20 151.2985 59.9946 32.0000 1.9698 1.9711 414.4388 414.7701 0.0501 -1.0000 -1.0000 0131658 1577113319.30 151.2985 59.9946 32.0000 1.9695 1.9708 414.4688 414.7994 0.0501 -1.0000 -1.0000 0131717 1577113319.40 151.4427 59.9946 32.0000 1.9724 1.9737 414.5078 414.8384 0.0501 -1.0000 -1.0000 0131788 1577113319.50 151.4427 59.9946 32.0000 1.9716 1.9729 414.4793 414.8104 0.0501 -1.0000 -1.0000 0131858 1577113319.60 151.4427 59.9946 32.0000 1.9727 1.9740 414.4529 414.7832 0.0500 -1.0000 -1.0000 0132227 1577113319.70 151.4427 59.9946 32.0000 1.9722 1.9735 414.5061 414.8359 0.0499 -1.0000 -1.0000 0132297 1577113319.80 151.4427 59.9946 32.0000 1.9719 1.9732 414.4958 414.8260 0.0500 -1.0000 -1.0000 0132367 1577113319.90 151.4427 59.9946 32.0000 1.9705 1.9718 414.4869 414.8173 0.0500 -1.0000 -1.0000 0132437 1577113320.00 151.5526 59.9945 32.0000 1.9703 1.9716 414.6927 415.0236 0.0501 -1.0000 -1.0000 0132497 1577113320.10 151.5526 59.9945 32.0000 1.9703 1.9716 414.5582 414.8886 0.0499 -1.0000 -1.0000 0132557 1577113320.20 151.5526 59.9945 32.0000 1.9703 1.9716 414.6628 414.9937 0.0501 -1.0000 -1.0000 0132637 1577113320.30 151.5526 59.9945 32.0000 1.9709 1.9722 414.5023 414.8327 0.0501 -1.0000 -1.0000 0132697 1577113320.40 151.5526 59.9945 32.0000 1.9731 1.9744 414.4689 414.7995 0.0500 -1.0000 -1.0000 0132757 1577113320.50 151.4618 59.9945 32.0000 1.9714 1.9726 414.5046 414.8332 0.0498 -1.0000 -1.0000 0132827 1577113320.60 151.3564 59.9945 32.0000 1.9694 1.9707 414.8716 415.2018 0.0500 -1.0000 -1.0000 0132897 1577113320.70 151.3564 59.9945 32.0000 1.9693 1.9706 414.7370 415.0667 0.0498 -1.0000 -1.0000 0133337 1577113320.80 151.3564 59.9945 32.0000 1.9709 1.9722 414.6358 414.9668 0.0501 -1.0000 -1.0000 0133407 1577113320.90 151.3564 59.9945 32.0000 1.9716 1.9729 414.5706 414.9019 0.0501 -1.0000 -1.0000 0133467 1577113321.00 151.3564 59.9945 32.0000 1.9706 1.9718 414.8350 415.1658 0.0500 -1.0000 -1.0000 0133537 1577113321.10 151.6830 59.9945 32.0000 1.9703 1.9716 414.8823 415.2142 0.0501 -1.0000 -1.0000 0133606 1577113321.20 151.6830 59.9945 32.0000 1.9710 1.9723 414.9284 415.2590 0.0500 -1.0000 -1.0000 0133787 1577113321.30 151.6830 59.9945 32.0000 1.9716 1.9729 414.6270 414.9571 0.0500 -1.0000 -1.0000 0133846 1577113321.40 151.6830 59.9945 32.0000 1.9713 1.9726 414.6794 415.0100 0.0500 -1.0000 -1.0000 0133916 1577113321.50 151.6830 59.9945 32.0000 1.9695 1.9708 414.8176 415.1483 0.0500 -1.0000 -1.0000 0133976 1577113321.60 151.6399 59.9945 32.0000 1.9708 1.9721 414.7682 415.0996 0.0502 -1.0000 -1.0000 0134046 1577113321.70 151.4586 59.9945 32.0000 1.9707 1.9720 414.5440 414.8735 0.0499 -1.0000 -1.0000 0134116 1577113321.80 151.4586 59.9945 32.0000 1.9716 1.9729 414.4645 414.7946 0.0499 -1.0000 -1.0000 0134176 1577113321.90 151.4586 59.9945 32.0000 1.9711 1.9724 414.4840 414.8147 0.0501 -1.0000 -1.0000 0134256 1577113322.00 151.4586 59.9945 32.0000 1.9713 1.9726 414.4136 414.7445 0.0501 -1.0000 -1.0000 0134316 1577113322.10 151.4586 59.9945 32.0000 1.9700 1.9713 414.3522 414.6822 0.0499 -1.0000 -1.0000 0134376 1577113322.20 151.4628 59.9945 32.0000 1.9693 1.9706 414.3754 414.7056 0.0500 -1.0000 -1.0000 0134446 1577113322.30 151.5800 59.9945 32.0000 1.9731 1.9743 414.5661 414.8961 0.0499 -1.0000 -1.0000 0134516 1577113322.40 151.5800 59.9945 32.0000 1.9721 1.9734 414.7986 415.1292 0.0500 -1.0000 -1.0000 0134576 1577113322.50 151.5800 59.9945 32.0000 1.9715 1.9728 414.9270 415.2584 0.0500 -1.0000 -1.0000 0134646 1577113322.60 151.5800 59.9945 32.0000 1.9706 1.9719 414.8514 415.1819 0.0501 -1.0000 -1.0000 0134706 1577113322.70 151.5800 59.9945 32.0000 1.9704 1.9717 414.6912 415.0207 0.0498 -1.0000 -1.0000 0135046 1577113322.80 151.3277 59.9945 32.0000 1.9698 1.9711 414.6149 414.9451 0.0500 -1.0000 -1.0000 0135116 1577113322.90 151.3277 59.9945 32.0000 1.9703 1.9716 414.6916 415.0230 0.0501 -1.0000 -1.0000 0135176 1577113323.00 151.3277 59.9945 32.0000 1.9711 1.9724 414.6080 414.9385 0.0500 -1.0000 -1.0000 0135246 1577113323.10 151.3277 59.9945 32.0000 1.9707 1.9719 414.4890 414.8194 0.0500 -1.0000 -1.0000 0135316 1577113323.20 151.3277 59.9945 32.0000 1.9706 1.9719 414.3529 414.6821 0.0498 -1.0000 -1.0000 0135815 1577113323.30 151.3277 59.9945 32.0000 1.9704 1.9717 414.3954 414.7258 0.0500 -1.0000 -1.0000 0135875 1577113323.40 151.4818 59.9945 32.0000 1.9710 1.9723 414.4444 414.7742 0.0499 -1.0000 -1.0000 0135955 1577113323.50 151.7593 59.9945 32.0000 1.9709 1.9722 414.5676 414.8980 0.0500 -1.0000 -1.0000 0136015 1577113323.60 151.7593 59.9945 32.0000 1.9707 1.9720 414.6797 415.0096 0.0500 -1.0000 -1.0000 0136075 1577113323.70 151.7593 59.9945 32.0000 1.9711 1.9724 414.8577 415.1889 0.0501 -1.0000 -1.0000 0136155 1577113323.80 151.7593 59.9945 32.0000 1.9709 1.9722 415.1047 415.4348 0.0500 -1.0000 -1.0000 0136215 1577113323.90 151.7593 59.9945 32.0000 1.9722 1.9735 414.6989 415.0302 0.0501 -1.0000 -1.0000 0136285 1577113324.00 151.4253 59.9945 32.0000 1.9727 1.9740 414.6196 414.9508 0.0501 -1.0000 -1.0000 0136345 1577113324.10 151.4253 59.9945 32.0000 1.9722 1.9735 414.4832 414.8137 0.0500 -1.0000 -1.0000 0136415 1577113324.20 151.4253 59.9945 32.0000 1.9713 1.9726 414.4342 414.7651 0.0501 -1.0000 -1.0000 0136855 1577113324.30 151.4253 59.9945 32.0000 1.9698 1.9711 414.4415 414.7727 0.0501 -1.0000 -1.0000 0136925 1577113324.40 151.4253 59.9945 32.0000 1.9706 1.9719 414.6776 415.0076 0.0499 -1.0000 -1.0000 0136985 1577113324.50 151.5200 59.9945 32.0000 1.9704 1.9717 414.8536 415.1841 0.0500 -1.0000 -1.0000 0137055 1577113324.60 151.5580 59.9945 32.0000 1.9707 1.9720 414.7885 415.1179 0.0499 -1.0000 -1.0000 0137115 1577113324.70 151.5580 59.9945 32.0000 1.9706 1.9719 414.5601 414.8912 0.0500 -1.0000 -1.0000 0137355 1577113324.80 151.5580 59.9945 32.0000 1.9719 1.9732 414.3534 414.6835 0.0500 -1.0000 -1.0000 0137424 1577113324.90 151.5580 59.9945 32.0000 1.9715 1.9728 414.5203 414.8497 0.0499 -1.0000 -1.0000 0137484 1577113325.00 151.5580 59.9945 32.0000 1.9699 1.9712 414.7946 415.1250 0.0500 -1.0000 -1.0000 0137544 1577113325.10 151.6638 59.9981 32.0000 1.9704 1.9717 414.9400 415.2710 0.0500 -1.0000 -1.0000 0137624 1577113325.20 151.6638 59.9981 32.0000 1.9710 1.9723 414.7708 415.1015 0.0501 -1.0000 -1.0000 0137684 1577113325.30 151.6638 59.9981 32.0000 1.9718 1.9731 414.4820 414.8129 0.0501 -1.0000 -1.0000 0137744 1577113325.40 151.6638 59.9981 32.0000 1.9725 1.9738 414.3980 414.7275 0.0499 -1.0000 -1.0000 0137814 1577113325.50 151.6638 59.9981 32.0000 1.9716 1.9729 414.6858 415.0164 0.0500 -1.0000 -1.0000 0137884 1577113325.60 151.6638 59.9981 32.0000 1.9711 1.9724 414.7950 415.1254 0.0500 -1.0000 -1.0000 0137944 1577113325.70 151.6638 59.9981 32.0000 1.9715 1.9728 414.5922 414.9214 0.0498 -1.0000 -1.0000 0138014 1577113325.80 151.6604 59.9981 32.0000 1.9710 1.9723 414.3237 414.6529 0.0499 -1.0000 -1.0000 0138114 1577113325.90 151.6604 59.9981 32.0000 1.9731 1.9744 414.4131 414.7429 0.0499 -1.0000 -1.0000 0138184 1577113326.00 151.6604 59.9981 32.0000 1.9697 1.9710 414.7787 415.1097 0.0501 -1.0000 -1.0000 0138244 1577113326.10 151.6604 59.9981 32.0000 1.9703 1.9716 414.7890 415.1199 0.0501 -1.0000 -1.0000 0138314 1577113326.20 151.6604 59.9981 32.0000 1.9699 1.9712 414.7559 415.0874 0.0501 -1.0000 -1.0000 0138394 1577113326.30 151.5716 59.9981 32.0000 1.9708 1.9720 414.7984 415.1288 0.0500 -1.0000 -1.0000 0138614 1577113326.40 151.4938 59.9981 32.0000 1.9704 1.9717 414.6292 414.9587 0.0498 -1.0000 -1.0000 0138674 1577113326.50 151.4938 59.9981 32.0000 1.9703 1.9716 414.4663 414.7960 0.0499 -1.0000 -1.0000 0138754 1577113326.60 151.4938 59.9981 32.0000 1.9703 1.9716 414.4189 414.7489 0.0500 -1.0000 -1.0000 0138814 1577113326.70 151.4938 59.9981 32.0000 1.9712 1.9725 414.3861 414.7158 0.0499 -1.0000 -1.0000 0138874 1577113326.80 151.4938 59.9981 32.0000 1.9700 1.9713 414.4593 414.7896 0.0499 -1.0000 -1.0000 0139703 1577113326.90 151.4938 59.9981 32.0000 1.9709 1.9721 414.4622 414.7906 0.0498 -1.0000 -1.0000 0139784 1577113327.00 151.4435 59.9981 32.0000 1.9703 1.9716 414.5586 414.8889 0.0500 -1.0000 -1.0000 0139843 1577113327.10 151.4435 59.9981 32.0000 1.9711 1.9724 414.4903 414.8194 0.0499 -1.0000 -1.0000 0139913 1577113327.20 151.4435 59.9981 32.0000 1.9696 1.9709 414.6087 414.9393 0.0501 -1.0000 -1.0000 0139983 1577113327.30 151.4435 59.9981 32.0000 1.9701 1.9714 414.6399 414.9707 0.0501 -1.0000 -1.0000 0140043 1577113327.40 151.4435 59.9981 32.0000 1.9711 1.9724 414.8526 415.1837 0.0501 -1.0000 -1.0000 0140113 1577113327.50 151.5307 59.9981 32.0000 1.9720 1.9733 414.7032 415.0341 0.0501 -1.0000 -1.0000 0140173 1577113327.60 151.5307 59.9981 32.0000 1.9709 1.9722 414.6395 414.9709 0.0500 -1.0000 -1.0000 0140243 1577113327.70 151.5307 59.9981 32.0000 1.9721 1.9734 414.5921 414.9223 0.0501 -1.0000 -1.0000 0140313 1577113327.80 151.5307 59.9981 32.0000 1.9718 1.9731 414.4029 414.7312 0.0497 -1.0000 -1.0000 0140373 1577113327.90 151.5307 59.9981 32.0000 1.9702 1.9714 414.8243 415.1537 0.0499 -1.0000 -1.0000 0140453 1577113328.00 151.5524 59.9981 32.0000 1.9712 1.9725 414.8694 415.2008 0.0502 -1.0000 -1.0000 0140513 1577113328.10 151.6227 59.9981 32.0000 1.9716 1.9729 414.7129 415.0439 0.0500 -1.0000 -1.0000 0140573 1577113328.20 151.6227 59.9981 32.0000 1.9723 1.9736 414.4276 414.7580 0.0500 -1.0000 -1.0000 0140653 1577113328.30 151.6227 59.9981 32.0000 1.9703 1.9716 414.5545 414.8842 0.0499 -1.0000 -1.0000 0140713 1577113328.40 151.6227 59.9981 32.0000 1.9692 1.9705 414.6630 414.9936 0.0500 -1.0000 -1.0000 0140773 1577113328.50 151.6227 59.9981 32.0000 1.9709 1.9722 414.8609 415.1911 0.0500 -1.0000 -1.0000 0140853 1577113328.60 151.5112 59.9981 32.0000 1.9708 1.9720 414.5588 414.8889 0.0499 -1.0000 -1.0000 0140913 1577113328.70 151.5112 59.9981 32.0000 1.9711 1.9723 414.1375 414.4668 0.0499 -1.0000 -1.0000 0140983 1577113328.80 151.5112 59.9981 32.0000 1.9713 1.9726 414.3775 414.7081 0.0500 -1.0000 -1.0000 0141273 1577113328.90 151.5112 59.9981 32.0000 1.9707 1.9720 414.4941 414.8245 0.0501 -1.0000 -1.0000 0141333 1577113329.00 151.5112 59.9981 32.0000 1.9707 1.9720 414.6999 415.0320 0.0501 -1.0000 -1.0000 0141403 1577113329.10 151.5112 59.9981 32.0000 1.9714 1.9727 414.5516 414.8817 0.0500 -1.0000 -1.0000 0141473 1577113329.20 151.5112 59.9981 32.0000 1.9718 1.9731 414.3588 414.6891 0.0500 -1.0000 -1.0000 0141532 1577113329.30 151.5112 59.9981 32.0000 1.9722 1.9735 414.3674 414.6968 0.0499 -1.0000 -1.0000 0141593 1577113329.40 151.5112 59.9981 32.0000 1.9699 1.9712 414.6230 414.9535 0.0501 -1.0000 -1.0000 0141882 1577113329.50 151.5039 59.9981 32.0000 1.9694 1.9707 414.8788 415.2102 0.0501 -1.0000 -1.0000 0141952 1577113329.60 151.5039 59.9981 32.0000 1.9702 1.9715 414.8265 415.1580 0.0502 -1.0000 -1.0000 0142012 1577113329.70 151.5039 59.9981 32.0000 1.9723 1.9736 414.8435 415.1751 0.0501 -1.0000 -1.0000 0142082 1577113329.80 151.5039 59.9981 32.0000 1.9724 1.9737 414.4162 414.7455 0.0499 -1.0000 -1.0000 0142142 1577113329.90 151.5039 59.9981 32.0000 1.9722 1.9735 414.5102 414.8405 0.0500 -1.0000 -1.0000 0142392 1577113330.00 151.4326 59.9994 32.0000 1.9724 1.9737 414.5359 414.8659 0.0499 -1.0000 -1.0000 0142452 1577113330.10 151.4326 59.9994 32.0000 1.9698 1.9711 414.7858 415.1169 0.0501 -1.0000 -1.0000 0142522 1577113330.20 151.4326 59.9994 32.0000 1.9694 1.9707 414.7304 415.0607 0.0499 -1.0000 -1.0000 0142592 1577113330.30 151.4326 59.9994 32.0000 1.9709 1.9722 414.7135 415.0436 0.0499 -1.0000 -1.0000 0142652 1577113330.40 151.4326 59.9994 32.0000 1.9715 1.9728 414.5249 414.8547 0.0500 -1.0000 -1.0000 0143601 1577113330.50 151.4540 59.9994 32.0000 1.9710 1.9723 414.3090 414.6392 0.0500 -1.0000 -1.0000 0143681 1577113330.60 151.5550 59.9994 32.0000 1.9709 1.9722 414.3702 414.7007 0.0501 -1.0000 -1.0000 0143741 1577113330.70 151.5550 59.9994 32.0000 1.9701 1.9714 414.4026 414.7333 0.0500 -1.0000 -1.0000 0143801 1577113330.80 151.5550 59.9994 32.0000 1.9707 1.9720 414.6571 414.9881 0.0501 -1.0000 -1.0000 0143881 1577113330.90 151.5550 59.9994 32.0000 1.9710 1.9723 414.8778 415.2085 0.0500 -1.0000 -1.0000 0143941 1577113331.00 151.5550 59.9994 32.0000 1.9705 1.9717 414.7508 415.0815 0.0500 -1.0000 -1.0000 0144011 1577113331.10 151.5559 59.9994 32.0000 1.9701 1.9714 414.6050 414.9347 0.0500 -1.0000 -1.0000 0144081 1577113331.20 151.5591 59.9994 32.0000 1.9712 1.9725 414.3921 414.7235 0.0502 -1.0000 -1.0000 0144141 1577113331.30 151.5591 59.9994 32.0000 1.9713 1.9726 414.3077 414.6385 0.0501 -1.0000 -1.0000 0144211 1577113331.40 151.5591 59.9994 32.0000 1.9705 1.9718 414.4805 414.8116 0.0501 -1.0000 -1.0000 0144281 1577113331.50 151.5591 59.9994 32.0000 1.9694 1.9707 414.6927 415.0225 0.0499 -1.0000 -1.0000 0144341 1577113331.60 151.5591 59.9994 32.0000 1.9706 1.9719 414.8110 415.1405 0.0498 -1.0000 -1.0000 0144411 1577113331.70 151.5010 59.9994 32.0000 1.9706 1.9719 414.7805 415.1105 0.0500 -1.0000 -1.0000 0144481 1577113331.80 151.5010 59.9994 32.0000 1.9701 1.9714 414.5615 414.8917 0.0499 -1.0000 -1.0000 0144541 1577113331.90 151.5010 59.9994 32.0000 1.9695 1.9708 414.3675 414.6968 0.0499 -1.0000 -1.0000 0144621 1577113332.00 151.5010 59.9994 32.0000 1.9706 1.9719 414.4149 414.7455 0.0501 -1.0000 -1.0000 0144681 1577113332.10 151.5010 59.9994 32.0000 1.9720 1.9733 414.3063 414.6374 0.0501 -1.0000 -1.0000 0144741 1577113332.20 151.5010 59.9994 32.0000 1.9729 1.9742 414.4379 414.7689 0.0501 -1.0000 -1.0000 0144811 1577113332.30 151.5010 59.9994 32.0000 1.9685 1.9697 414.8450 415.1756 0.0500 -1.0000 -1.0000 0144881 1577113332.40 151.5010 59.9994 32.0000 1.9707 1.9720 414.6881 415.0184 0.0500 -1.0000 -1.0000 0144941 1577113332.50 151.5010 59.9994 32.0000 1.9718 1.9731 414.4368 414.7676 0.0501 -1.0000 -1.0000 0145021 1577113332.60 151.5010 59.9994 32.0000 1.9709 1.9722 414.4047 414.7348 0.0500 -1.0000 -1.0000 0145081 1577113332.70 151.5010 59.9994 32.0000 1.9686 1.9698 414.4398 414.7702 0.0500 -1.0000 -1.0000 0145141 1577113332.80 151.5010 59.9994 32.0000 1.9684 1.9696 414.5468 414.8763 0.0499 -1.0000 -1.0000 0145210 1577113332.90 151.5208 59.9994 32.0000 1.9699 1.9712 414.6515 414.9821 0.0501 -1.0000 -1.0000 0145281 1577113333.00 151.5266 59.9994 32.0000 1.9697 1.9710 414.5622 414.8937 0.0501 -1.0000 -1.0000 0145340 1577113333.10 151.5266 59.9994 32.0000 1.9705 1.9718 414.7053 415.0347 0.0498 -1.0000 -1.0000 0145410 1577113333.20 151.5266 59.9994 32.0000 1.9704 1.9716 414.6089 414.9374 0.0497 -1.0000 -1.0000 0145481 1577113333.30 151.5266 59.9994 32.0000 1.9714 1.9727 414.6547 414.9860 0.0501 -1.0000 -1.0000 0145540 1577113333.40 151.5266 59.9994 32.0000 1.9713 1.9726 414.4105 414.7406 0.0499 -1.0000 -1.0000 0145620 1577113333.50 151.3417 59.9994 32.0000 1.9689 1.9701 414.4066 414.7375 0.0502 -1.0000 -1.0000 0146380 1577113333.60 151.3417 59.9994 32.0000 1.9691 1.9704 414.3686 414.6989 0.0500 -1.0000 -1.0000 0146440 1577113333.70 151.3417 59.9994 32.0000 1.9682 1.9695 414.5794 414.9097 0.0500 -1.0000 -1.0000 0146520 1577113333.80 151.3417 59.9994 32.0000 1.9693 1.9706 414.6639 414.9941 0.0500 -1.0000 -1.0000 0146580 1577113333.90 151.3417 59.9994 32.0000 1.9697 1.9710 414.6223 414.9536 0.0501 -1.0000 -1.0000 0146660 1577113334.00 151.3417 59.9994 32.0000 1.9690 1.9703 414.6254 414.9552 0.0499 -1.0000 -1.0000 0146720 1577113334.10 151.4339 59.9994 32.0000 1.9690 1.9703 414.6931 415.0244 0.0501 -1.0000 -1.0000 0146780 1577113334.20 151.4339 59.9994 32.0000 1.9689 1.9702 414.6695 415.0002 0.0500 -1.0000 -1.0000 0146850 1577113334.30 151.4339 59.9994 32.0000 1.9703 1.9716 414.6835 415.0134 0.0499 -1.0000 -1.0000 0146910 1577113334.40 151.4339 59.9994 32.0000 1.9713 1.9726 414.7176 415.0482 0.0500 -1.0000 -1.0000 0146980 1577113334.50 151.4339 59.9994 32.0000 1.9717 1.9730 414.4894 414.8198 0.0500 -1.0000 -1.0000 0147619 1577113334.60 151.4118 59.9986 32.0000 1.9722 1.9735 414.5262 414.8558 0.0499 -1.0000 -1.0000 0147689 1577113334.70 151.4118 59.9986 32.0000 1.9718 1.9731 414.7244 415.0538 0.0499 -1.0000 -1.0000 0147749 1577113334.80 151.4631 59.9986 32.0000 1.9699 1.9712 414.6686 414.9994 0.0500 -1.0000 -1.0000 0147819 1577113334.90 151.5662 59.9986 32.0000 1.9706 1.9719 414.6493 414.9801 0.0500 -1.0000 -1.0000 0147889 1577113335.00 151.5662 59.9986 32.0000 1.9689 1.9702 414.7318 415.0616 0.0499 -1.0000 -1.0000 0147949 1577113335.10 151.5662 59.9986 32.0000 1.9702 1.9715 414.5637 414.8922 0.0497 -1.0000 -1.0000 0148019 1577113335.20 151.5662 59.9986 32.0000 1.9704 1.9717 414.4914 414.8213 0.0500 -1.0000 -1.0000 0148089 1577113335.30 151.5662 59.9986 32.0000 1.9717 1.9730 414.6505 414.9807 0.0499 -1.0000 -1.0000 0148159 1577113335.40 151.5662 59.9986 32.0000 1.9708 1.9721 414.5327 414.8633 0.0501 -1.0000 -1.0000 0148229 1577113335.50 151.5662 59.9986 32.0000 1.9694 1.9707 414.5794 414.9099 0.0500 -1.0000 -1.0000 0148299 1577113335.60 151.5662 59.9986 32.0000 1.9705 1.9718 414.3357 414.6655 0.0499 -1.0000 -1.0000 0148359 1577113335.70 151.5662 59.9986 32.0000 1.9714 1.9727 414.4042 414.7333 0.0499 -1.0000 -1.0000 0148429 1577113335.80 151.4041 59.9986 32.0000 1.9706 1.9719 414.5223 414.8522 0.0499 -1.0000 -1.0000 0148489 1577113335.90 151.4041 59.9986 32.0000 1.9713 1.9726 414.4878 414.8181 0.0500 -1.0000 -1.0000 0148569 1577113336.00 151.4041 59.9986 32.0000 1.9697 1.9710 414.5914 414.9225 0.0501 -1.0000 -1.0000 0148629 1577113336.10 151.6772 59.9986 32.0000 1.9706 1.9719 414.4776 414.8082 0.0500 -1.0000 -1.0000 0148689 1577113336.20 151.6772 59.9986 32.0000 1.9706 1.9719 414.5400 414.8692 0.0498 -1.0000 -1.0000 0148759 1577113336.30 151.6772 59.9986 32.0000 1.9687 1.9700 414.6215 414.9512 0.0498 -1.0000 -1.0000 0148829 1577113336.40 151.6772 59.9986 32.0000 1.9711 1.9724 414.8190 415.1478 0.0498 -1.0000 -1.0000 0148889 1577113336.50 151.6772 59.9986 32.0000 1.9712 1.9725 414.8246 415.1562 0.0501 -1.0000 -1.0000 0149438 1577113336.60 151.6772 59.9986 32.0000 1.9730 1.9743 414.6325 414.9635 0.0502 -1.0000 -1.0000 0149508 1577113336.70 151.6772 59.9986 32.0000 1.9718 1.9731 414.3706 414.7018 0.0501 -1.0000 -1.0000 0149568 1577113336.80 151.6772 59.9986 32.0000 1.9711 1.9724 414.6556 414.9849 0.0498 -1.0000 -1.0000 0149668 1577113336.90 151.6772 59.9986 32.0000 1.9712 1.9725 414.8781 415.2077 0.0498 -1.0000 -1.0000 0149728 1577113337.00 151.6118 59.9986 32.0000 1.9737 1.9750 414.5966 414.9265 0.0500 -1.0000 -1.0000 0149788 1577113337.10 151.4275 59.9986 32.0000 1.9717 1.9730 414.4314 414.7615 0.0500 -1.0000 -1.0000 0149858 1577113337.20 151.4275 59.9986 32.0000 1.9687 1.9700 414.5753 414.9062 0.0501 -1.0000 -1.0000 0149928 1577113337.30 151.4275 59.9986 32.0000 1.9701 1.9714 414.7405 415.0702 0.0499 -1.0000 -1.0000 0149988 1577113337.40 151.4275 59.9986 32.0000 1.9712 1.9725 414.6630 414.9932 0.0500 -1.0000 -1.0000 0150058 1577113337.50 151.4275 59.9986 32.0000 1.9732 1.9745 414.5076 414.8374 0.0499 -1.0000 -1.0000 0150118 1577113337.60 151.4311 59.9986 32.0000 1.9727 1.9740 414.5495 414.8793 0.0499 -1.0000 -1.0000 0150188 1577113337.70 151.3403 59.9986 32.0000 1.9704 1.9717 414.6112 414.9409 0.0500 -1.0000 -1.0000 0150258 1577113337.80 151.3403 59.9986 32.0000 1.9710 1.9722 414.6348 414.9652 0.0500 -1.0000 -1.0000 0150318 1577113337.90 151.3403 59.9986 32.0000 1.9726 1.9739 414.3748 414.7047 0.0500 -1.0000 -1.0000 0150398 1577113338.00 151.3403 59.9986 32.0000 1.9722 1.9735 414.4516 414.7813 0.0499 -1.0000 -1.0000 0150458 1577113338.10 151.3403 59.9986 32.0000 1.9698 1.9711 414.8038 415.1342 0.0500 -1.0000 -1.0000 0150628 1577113338.20 151.3403 59.9986 32.0000 1.9712 1.9725 415.0769 415.4065 0.0499 -1.0000 -1.0000 0150708 1577113338.30 151.3403 59.9986 32.0000 1.9712 1.9725 414.6455 414.9753 0.0499 -1.0000 -1.0000 0150768 1577113338.40 151.3403 59.9986 32.0000 1.9713 1.9725 414.6417 414.9725 0.0501 -1.0000 -1.0000 0150827 1577113338.50 151.3403 59.9986 32.0000 1.9702 1.9715 414.3192 414.6486 0.0499 -1.0000 -1.0000 0150897 1577113338.60 151.3403 59.9986 32.0000 1.9707 1.9720 414.4246 414.7552 0.0501 -1.0000 -1.0000 0151687 1577113338.70 151.3403 59.9986 32.0000 1.9706 1.9719 414.5377 414.8671 0.0499 -1.0000 -1.0000 0151747 1577113338.80 151.3964 59.9986 32.0000 1.9702 1.9714 414.6852 415.0159 0.0500 -1.0000 -1.0000 0151817 1577113338.90 151.3964 59.9986 32.0000 1.9719 1.9732 414.5162 414.8449 0.0497 -1.0000 -1.0000 0151887 1577113339.00 151.3964 59.9986 32.0000 1.9710 1.9723 414.1612 414.4910 0.0500 -1.0000 -1.0000 0151947 1577113339.10 151.3964 59.9986 32.0000 1.9714 1.9727 414.3419 414.6719 0.0499 -1.0000 -1.0000 0152017 1577113339.20 151.3964 59.9986 32.0000 1.9689 1.9702 414.5576 414.8875 0.0500 -1.0000 -1.0000 0152077 1577113339.30 151.4042 59.9986 32.0000 1.9693 1.9705 414.6629 414.9931 0.0500 -1.0000 -1.0000 0152147 1577113339.40 151.5804 59.9986 32.0000 1.9701 1.9714 414.7133 415.0433 0.0498 -1.0000 -1.0000 0152277 1577113339.50 151.5804 59.9986 32.0000 1.9694 1.9706 414.7317 415.0632 0.0501 -1.0000 -1.0000 0152337 1577113339.60 151.5804 59.9986 32.0000 1.9714 1.9727 414.6221 414.9525 0.0499 -1.0000 -1.0000 0152397 1577113339.70 151.5804 59.9986 32.0000 1.9725 1.9738 414.5991 414.9289 0.0499 -1.0000 -1.0000 0152477 1577113339.80 151.5804 59.9986 32.0000 1.9712 1.9725 414.3133 414.6429 0.0499 -1.0000 -1.0000 0152537 1577113339.90 151.6193 59.9986 32.0000 1.9710 1.9722 414.5969 414.9262 0.0498 -1.0000 -1.0000 0152617 1577113340.00 151.6193 59.9986 32.0000 1.9702 1.9715 414.7058 415.0346 0.0497 -1.0000 -1.0000 0152677 1577113340.10 151.6193 59.9986 32.0000 1.9720 1.9733 414.4342 414.7640 0.0500 -1.0000 -1.0000 0152756 1577113340.20 151.3625 59.9986 32.0000 1.9711 1.9724 414.4012 414.7313 0.0500 -1.0000 -1.0000 0152826 1577113340.30 151.3625 59.9986 32.0000 1.9701 1.9714 414.4822 414.8130 0.0501 -1.0000 -1.0000 0152886 1577113340.40 151.3625 59.9986 32.0000 1.9697 1.9710 414.6366 414.9664 0.0499 -1.0000 -1.0000 0152957 1577113340.50 151.3625 59.9986 32.0000 1.9697 1.9710 414.7334 415.0642 0.0501 -1.0000 -1.0000 0153026 1577113340.60 151.3625 59.9986 32.0000 1.9699 1.9712 414.8227 415.1532 0.0500 -1.0000 -1.0000 0153366 1577113340.70 151.3625 59.9986 32.0000 1.9706 1.9719 414.5701 414.9004 0.0500 -1.0000 -1.0000 0153426 1577113340.80 151.3625 59.9986 32.0000 1.9717 1.9730 414.3138 414.6445 0.0501 -1.0000 -1.0000 0153506 1577113340.90 151.3625 59.9986 32.0000 1.9732 1.9744 414.4861 414.8164 0.0500 -1.0000 -1.0000 0153566 1577113341.00 151.3552 59.9986 32.0000 1.9716 1.9729 414.6262 414.9562 0.0499 -1.0000 -1.0000 0153626 1577113341.10 151.3506 59.9986 32.0000 1.9703 1.9716 414.8250 415.1548 0.0499 -1.0000 -1.0000 0154026 1577113341.20 151.3506 59.9986 32.0000 1.9702 1.9715 414.6437 414.9737 0.0499 -1.0000 -1.0000 0154086 1577113341.30 151.3506 59.9986 32.0000 1.9706 1.9719 414.4076 414.7371 0.0499 -1.0000 -1.0000 0154146 1577113341.40 151.3506 59.9986 32.0000 1.9704 1.9717 414.3475 414.6770 0.0499 -1.0000 -1.0000 0154216 1577113341.50 151.3506 59.9986 32.0000 1.9699 1.9712 414.3799 414.7095 0.0499 -1.0000 -1.0000 0154276 1577113341.60 151.4186 59.9986 32.0000 1.9706 1.9719 414.4905 414.8207 0.0500 -1.0000 -1.0000 0154386 1577113341.70 151.4186 59.9986 32.0000 1.9708 1.9721 414.5645 414.8954 0.0500 -1.0000 -1.0000 0154456 1577113341.80 151.4186 59.9986 32.0000 1.9708 1.9721 414.6277 414.9575 0.0499 -1.0000 -1.0000 0154526 1577113341.90 151.4186 59.9986 32.0000 1.9702 1.9715 414.8330 415.1627 0.0499 -1.0000 -1.0000 0154596 1577113342.00 151.4186 59.9986 32.0000 1.9702 1.9715 414.6856 415.0163 0.0501 -1.0000 -1.0000 0154656 1577113342.10 151.5247 59.9986 32.0000 1.9720 1.9733 414.6692 414.9998 0.0500 -1.0000 -1.0000 0154725 1577113342.20 151.5672 59.9986 32.0000 1.9723 1.9736 414.2632 414.5935 0.0500 -1.0000 -1.0000 0154795 1577113342.30 151.5672 59.9986 32.0000 1.9725 1.9738 414.5430 414.8724 0.0499 -1.0000 -1.0000 0154856 1577113342.40 151.5672 59.9986 32.0000 1.9709 1.9722 414.7367 415.0658 0.0498 -1.0000 -1.0000 0154925 1577113342.50 151.5672 59.9986 32.0000 1.9700 1.9713 414.6569 414.9865 0.0499 -1.0000 -1.0000 0154995 1577113342.60 151.5672 59.9986 32.0000 1.9682 1.9695 414.6769 415.0075 0.0501 -1.0000 -1.0000 0155055 1577113342.70 151.6680 59.9986 32.0000 1.9692 1.9705 414.6164 414.9462 0.0499 -1.0000 -1.0000 0155145 1577113342.80 151.7486 59.9986 32.0000 1.9709 1.9721 414.6187 414.9482 0.0499 -1.0000 -1.0000 0155215 1577113342.90 151.7486 59.9986 32.0000 1.9720 1.9733 414.4703 414.7997 0.0499 -1.0000 -1.0000 0155275 1577113343.00 151.7486 59.9986 32.0000 1.9720 1.9733 414.2043 414.5338 0.0499 -1.0000 -1.0000 0155345 1577113343.10 151.7486 59.9986 32.0000 1.9726 1.9739 414.5538 414.8842 0.0500 -1.0000 -1.0000 0155435 1577113343.20 151.7486 59.9986 32.0000 1.9721 1.9734 414.7718 415.1026 0.0500 -1.0000 -1.0000 0155695 1577113343.30 151.4366 59.9986 32.0000 1.9718 1.9731 414.4384 414.7678 0.0499 -1.0000 -1.0000 0155765 1577113343.40 151.4366 59.9986 32.0000 1.9712 1.9725 414.4275 414.7581 0.0501 -1.0000 -1.0000 0155835 1577113343.50 151.4366 59.9986 32.0000 1.9702 1.9715 414.7181 415.0490 0.0500 -1.0000 -1.0000 0155895 1577113343.60 151.4366 59.9986 32.0000 1.9693 1.9706 414.8507 415.1814 0.0500 -1.0000 -1.0000 0155955 1577113343.70 151.4366 59.9986 32.0000 1.9702 1.9715 414.6264 414.9562 0.0499 -1.0000 -1.0000 0156634 1577113343.80 151.4505 59.9986 32.0000 1.9705 1.9718 414.6152 414.9461 0.0501 -1.0000 -1.0000 0156694 1577113343.90 151.4597 59.9986 32.0000 1.9736 1.9749 414.4605 414.7904 0.0499 -1.0000 -1.0000 0156774 1577113344.00 151.4597 59.9986 32.0000 1.9727 1.9740 414.4517 414.7812 0.0499 -1.0000 -1.0000 0156834 1577113344.10 151.4597 59.9986 32.0000 1.9703 1.9716 414.8268 415.1572 0.0500 -1.0000 -1.0000 0156894 1577113344.20 151.4597 59.9986 32.0000 1.9699 1.9712 414.7962 415.1262 0.0499 -1.0000 -1.0000 0156964 1577113344.30 151.4597 59.9986 32.0000 1.9712 1.9725 414.5042 414.8340 0.0499 -1.0000 -1.0000 0157024 1577113344.40 151.4624 59.9986 32.0000 1.9725 1.9738 414.4611 414.7905 0.0500 -1.0000 -1.0000 0157094 1577113344.50 151.4624 59.9986 32.0000 1.9709 1.9722 414.3444 414.6755 0.0501 -1.0000 -1.0000 0157164 1577113344.60 151.4624 59.9986 32.0000 1.9709 1.9722 414.6570 414.9874 0.0500 -1.0000 -1.0000 0157224 1577113344.70 151.4624 59.9986 32.0000 1.9706 1.9719 414.8634 415.1932 0.0499 -1.0000 -1.0000 0157404 1577113344.80 151.4624 59.9986 32.0000 1.9697 1.9710 414.8906 415.2206 0.0499 -1.0000 -1.0000 0157484 1577113344.90 151.5798 59.9962 32.0000 1.9704 1.9717 414.7663 415.0967 0.0500 -1.0000 -1.0000 0157544 1577113345.00 151.6502 59.9947 32.0000 1.9704 1.9717 414.7148 415.0453 0.0500 -1.0000 -1.0000 0157604 1577113345.10 151.6502 59.9947 32.0000 1.9711 1.9724 414.3412 414.6702 0.0498 -1.0000 -1.0000 0157674 1577113345.20 151.6502 59.9947 32.0000 1.9715 1.9728 414.3655 414.6959 0.0500 -1.0000 -1.0000 0157864 1577113345.30 151.6502 59.9947 32.0000 1.9716 1.9729 414.2695 414.5990 0.0499 -1.0000 -1.0000 0157924 1577113345.40 151.6502 59.9947 32.0000 1.9708 1.9721 414.6616 414.9918 0.0499 -1.0000 -1.0000 0158004 1577113345.50 151.6502 59.9947 32.0000 1.9695 1.9708 414.7667 415.0959 0.0498 -1.0000 -1.0000 0158064 1577113345.60 151.6502 59.9947 32.0000 1.9696 1.9709 414.8168 415.1473 0.0501 -1.0000 -1.0000 0158124 1577113345.70 151.6502 59.9947 32.0000 1.9714 1.9727 414.4210 414.7512 0.0500 -1.0000 -1.0000 0158953 1577113345.80 151.6502 59.9947 32.0000 1.9711 1.9724 414.5144 414.8447 0.0500 -1.0000 -1.0000 0159013 1577113345.90 151.6502 59.9947 32.0000 1.9701 1.9714 414.5468 414.8773 0.0500 -1.0000 -1.0000 0159083 1577113346.00 151.6502 59.9947 32.0000 1.9707 1.9720 414.7381 415.0687 0.0499 -1.0000 -1.0000 0159153 1577113346.10 151.6628 59.9947 32.0000 1.9699 1.9712 414.7834 415.1131 0.0499 -1.0000 -1.0000 0159213 1577113346.20 151.6628 59.9947 32.0000 1.9712 1.9725 414.8117 415.1428 0.0501 -1.0000 -1.0000 0159313 1577113346.30 151.6628 59.9947 32.0000 1.9709 1.9721 414.7490 415.0784 0.0498 -1.0000 -1.0000 0159383 1577113346.40 151.6628 59.9947 32.0000 1.9720 1.9733 414.5311 414.8606 0.0500 -1.0000 -1.0000 0159443 1577113346.50 151.6628 59.9947 32.0000 1.9722 1.9735 414.8927 415.2221 0.0498 -1.0000 -1.0000 0159523 1577113346.60 151.6628 59.9947 32.0000 1.9704 1.9717 415.0127 415.3428 0.0499 -1.0000 -1.0000 0159593 1577113346.70 151.4513 59.9947 32.0000 1.9695 1.9708 414.7829 415.1127 0.0499 -1.0000 -1.0000 0159653 1577113346.80 151.4513 59.9947 32.0000 1.9720 1.9733 414.7066 415.0375 0.0500 -1.0000 -1.0000 0159733 1577113346.90 151.4513 59.9947 32.0000 1.9708 1.9721 414.7130 415.0430 0.0500 -1.0000 -1.0000 0159793 1577113347.00 151.4513 59.9947 32.0000 1.9723 1.9736 414.5165 414.8471 0.0500 -1.0000 -1.0000 0159853 1577113347.10 151.4513 59.9947 32.0000 1.9733 1.9746 414.5870 414.9171 0.0499 -1.0000 -1.0000 0159923 1577113347.20 151.4921 59.9947 32.0000 1.9712 1.9724 414.6797 415.0089 0.0498 -1.0000 -1.0000 0159993 1577113347.30 151.5169 59.9947 32.0000 1.9699 1.9712 414.9275 415.2580 0.0500 -1.0000 -1.0000 0200053 1577113347.40 151.5169 59.9947 32.0000 1.9725 1.9738 414.9619 415.2921 0.0500 -1.0000 -1.0000 0200123 1577113347.50 151.5169 59.9947 32.0000 1.9706 1.9719 414.9930 415.3223 0.0498 -1.0000 -1.0000 0200193 1577113347.60 151.5169 59.9947 32.0000 1.9709 1.9721 414.4958 414.8263 0.0500 -1.0000 -1.0000 0200252 1577113347.70 151.5169 59.9947 32.0000 1.9708 1.9721 414.5236 414.8538 0.0501 -1.0000 -1.0000 0200322 1577113347.80 151.5169 59.9947 32.0000 1.9701 1.9714 414.6812 415.0113 0.0499 -1.0000 -1.0000 0200383 1577113347.90 151.5169 59.9947 32.0000 1.9702 1.9715 414.7884 415.1183 0.0499 -1.0000 -1.0000 0200463 1577113348.00 151.5169 59.9947 32.0000 1.9696 1.9709 414.7840 415.1138 0.0499 -1.0000 -1.0000 0200522 1577113348.10 151.5169 59.9947 32.0000 1.9691 1.9704 414.7927 415.1233 0.0500 -1.0000 -1.0000 0200592 1577113348.20 151.5169 59.9947 32.0000 1.9720 1.9732 414.7832 415.1142 0.0501 -1.0000 -1.0000 0200662 1577113348.30 151.5189 59.9947 32.0000 1.9732 1.9745 414.6386 414.9692 0.0500 -1.0000 -1.0000 0200722 1577113348.40 151.5595 59.9947 32.0000 1.9732 1.9745 414.4145 414.7451 0.0501 -1.0000 -1.0000 0200792 1577113348.50 151.5595 59.9947 32.0000 1.9718 1.9731 414.6760 415.0063 0.0499 -1.0000 -1.0000 0200862 1577113348.60 151.5595 59.9947 32.0000 1.9691 1.9704 414.8597 415.1895 0.0499 -1.0000 -1.0000 0200922 1577113348.70 151.5595 59.9947 32.0000 1.9707 1.9719 414.5597 414.8900 0.0500 -1.0000 -1.0000 0200982 1577113348.80 151.5595 59.9947 32.0000 1.9713 1.9726 414.6086 414.9384 0.0499 -1.0000 -1.0000 0201382 1577113348.90 151.5596 59.9947 32.0000 1.9690 1.9703 414.3794 414.7098 0.0500 -1.0000 -1.0000 0201442 1577113349.00 151.5599 59.9947 32.0000 1.9693 1.9706 414.4887 414.8180 0.0499 -1.0000 -1.0000 0201502 1577113349.10 151.5599 59.9947 32.0000 1.9698 1.9710 414.5522 414.8815 0.0498 -1.0000 -1.0000 0201572 1577113349.20 151.5599 59.9947 32.0000 1.9702 1.9715 414.7187 415.0477 0.0498 -1.0000 -1.0000 0201632 1577113349.30 151.5599 59.9947 32.0000 1.9704 1.9717 414.7743 415.1039 0.0498 -1.0000 -1.0000 0202032 1577113349.40 151.5599 59.9947 32.0000 1.9699 1.9712 414.8188 415.1485 0.0499 -1.0000 -1.0000 0202111 1577113349.50 151.7331 59.9947 32.0000 1.9702 1.9715 414.7808 415.1108 0.0499 -1.0000 -1.0000 0202172 1577113349.60 151.7331 59.9947 32.0000 1.9701 1.9714 414.6824 415.0132 0.0501 -1.0000 -1.0000 0202231 1577113349.70 151.7331 59.9947 32.0000 1.9711 1.9724 414.6753 415.0063 0.0501 -1.0000 -1.0000 0202311 1577113349.80 151.7331 59.9947 32.0000 1.9706 1.9719 414.6493 414.9801 0.0500 -1.0000 -1.0000 0202372 1577113349.90 151.7331 59.9947 32.0000 1.9696 1.9709 414.8941 415.2239 0.0499 -1.0000 -1.0000 0202441 1577113350.00 151.5949 59.9953 32.0000 1.9695 1.9708 414.8397 415.1693 0.0498 -1.0000 -1.0000 0202511 1577113350.10 151.3664 59.9962 32.0000 1.9686 1.9699 414.7274 415.0565 0.0498 -1.0000 -1.0000 0202571 1577113350.20 151.3664 59.9962 32.0000 1.9704 1.9717 414.6102 414.9408 0.0501 -1.0000 -1.0000 0202641 1577113350.30 151.3664 59.9962 32.0000 1.9708 1.9721 414.3169 414.6469 0.0499 -1.0000 -1.0000 0203391 1577113350.40 151.3664 59.9962 32.0000 1.9701 1.9714 414.4732 414.8028 0.0500 -1.0000 -1.0000 0203451 1577113350.50 151.3664 59.9962 32.0000 1.9700 1.9713 414.7673 415.0980 0.0500 -1.0000 -1.0000 0203531 1577113350.60 151.3664 59.9962 32.0000 1.9701 1.9714 414.8428 415.1733 0.0500 -1.0000 -1.0000 0203591 1577113350.70 151.3292 59.9962 32.0000 1.9705 1.9718 414.9875 415.3177 0.0499 -1.0000 -1.0000 0203651 1577113350.80 151.3273 59.9962 32.0000 1.9709 1.9722 414.5748 414.9057 0.0500 -1.0000 -1.0000 0203731 1577113350.90 151.3273 59.9962 32.0000 1.9700 1.9713 414.4007 414.7302 0.0500 -1.0000 -1.0000 0203791 1577113351.00 151.3273 59.9962 32.0000 1.9702 1.9715 414.6100 414.9400 0.0499 -1.0000 -1.0000 0203851 1577113351.10 151.3273 59.9962 32.0000 1.9703 1.9716 414.8224 415.1516 0.0498 -1.0000 -1.0000 0203921 1577113351.20 151.4097 59.9962 32.0000 1.9721 1.9734 414.7327 415.0613 0.0498 -1.0000 -1.0000 0203991 1577113351.30 151.5432 59.9962 32.0000 1.9738 1.9751 414.4992 414.8280 0.0497 -1.0000 -1.0000 0204120 1577113351.40 151.5432 59.9962 32.0000 1.9710 1.9723 414.4810 414.8094 0.0498 -1.0000 -1.0000 0204191 1577113351.50 151.5432 59.9962 32.0000 1.9699 1.9712 414.5639 414.8929 0.0498 -1.0000 -1.0000 0204261 1577113351.60 151.5432 59.9962 32.0000 1.9714 1.9727 414.8757 415.2057 0.0500 -1.0000 -1.0000 0204320 1577113351.70 151.5432 59.9962 32.0000 1.9706 1.9719 414.9007 415.2307 0.0499 -1.0000 -1.0000 0204390 1577113351.80 151.5036 59.9962 32.0000 1.9701 1.9714 414.6748 415.0038 0.0497 -1.0000 -1.0000 0204450 1577113351.90 151.5036 59.9962 32.0000 1.9703 1.9716 414.6202 414.9500 0.0499 -1.0000 -1.0000 0204530 1577113352.00 151.5036 59.9962 32.0000 1.9695 1.9708 414.6901 415.0195 0.0498 -1.0000 -1.0000 0204590 1577113352.10 151.5036 59.9962 32.0000 1.9680 1.9693 414.7704 415.1009 0.0502 -1.0000 -1.0000 0204650 1577113352.20 151.5036 59.9962 32.0000 1.9689 1.9702 414.8352 415.1653 0.0500 -1.0000 -1.0000 0204730 1577113352.30 151.5036 59.9962 32.0000 1.9702 1.9715 414.5285 414.8593 0.0500 -1.0000 -1.0000 0204900 1577113352.40 151.5036 59.9962 32.0000 1.9708 1.9721 414.4470 414.7764 0.0499 -1.0000 -1.0000 0204960 1577113352.50 151.5036 59.9962 32.0000 1.9709 1.9722 414.3571 414.6865 0.0498 -1.0000 -1.0000 0205040 1577113352.60 151.5036 59.9962 32.0000 1.9709 1.9722 414.4793 414.8080 0.0498 -1.0000 -1.0000 0205100 1577113352.70 151.5036 59.9962 32.0000 1.9708 1.9721 414.7258 415.0554 0.0499 -1.0000 -1.0000 0205240 1577113352.80 151.5036 59.9962 32.0000 1.9690 1.9703 414.8522 415.1820 0.0499 -1.0000 -1.0000 0205310 1577113352.90 151.4927 59.9962 32.0000 1.9688 1.9701 414.8835 415.2127 0.0498 -1.0000 -1.0000 0205370 1577113353.00 151.4927 59.9962 32.0000 1.9695 1.9707 414.9372 415.2677 0.0499 -1.0000 -1.0000 0205440 1577113353.10 151.4927 59.9962 32.0000 1.9719 1.9732 414.3088 414.6378 0.0498 -1.0000 -1.0000 0205510 1577113353.20 151.4927 59.9962 32.0000 1.9721 1.9734 414.5303 414.8593 0.0498 -1.0000 -1.0000 0205570 1577113353.30 151.4927 59.9962 32.0000 1.9695 1.9708 414.5605 414.8899 0.0500 -1.0000 -1.0000 0205630 1577113353.40 151.4927 59.9962 32.0000 1.9699 1.9712 414.7913 415.1231 0.0501 -1.0000 -1.0000 0206119 1577113353.50 151.4106 59.9962 32.0000 1.9703 1.9716 414.8140 415.1432 0.0498 -1.0000 -1.0000 0206190 1577113353.60 151.4106 59.9962 32.0000 1.9706 1.9719 414.8531 415.1835 0.0500 -1.0000 -1.0000 0206249 1577113353.70 151.4106 59.9962 32.0000 1.9717 1.9730 414.6989 415.0288 0.0498 -1.0000 -1.0000 0206319 1577113353.80 151.4106 59.9962 32.0000 1.9720 1.9733 414.2854 414.6150 0.0499 -1.0000 -1.0000 0206389 1577113353.90 151.4106 59.9962 32.0000 1.9705 1.9718 414.4844 414.8131 0.0498 -1.0000 -1.0000 0206679 1577113354.00 151.4016 59.9962 32.0000 1.9692 1.9705 414.7257 415.0549 0.0498 -1.0000 -1.0000 0206739 1577113354.10 151.3996 59.9962 32.0000 1.9691 1.9704 414.8105 415.1413 0.0499 -1.0000 -1.0000 0206799 1577113354.20 151.3996 59.9962 32.0000 1.9718 1.9731 414.3896 414.7176 0.0497 -1.0000 -1.0000 0206869 1577113354.30 151.3996 59.9962 32.0000 1.9714 1.9726 414.3610 414.6896 0.0498 -1.0000 -1.0000 0206939 1577113354.40 151.3996 59.9962 32.0000 1.9700 1.9713 414.3771 414.7056 0.0498 -1.0000 -1.0000 0207069 1577113354.50 151.3996 59.9962 32.0000 1.9708 1.9721 414.5108 414.8402 0.0499 -1.0000 -1.0000 0207139 1577113354.60 151.6208 59.9962 32.0000 1.9696 1.9709 414.7263 415.0553 0.0498 -1.0000 -1.0000 0207199 1577113354.70 151.6208 59.9962 32.0000 1.9695 1.9708 414.7236 415.0534 0.0498 -1.0000 -1.0000 0207279 1577113354.80 151.6208 59.9962 32.0000 1.9707 1.9720 414.8683 415.1976 0.0498 -1.0000 -1.0000 0207359 1577113354.90 151.6208 59.9962 32.0000 1.9713 1.9726 414.5987 414.9282 0.0499 -1.0000 -1.0000 0207579 1577113355.00 151.6208 59.9962 32.0000 1.9712 1.9725 414.4152 414.7445 0.0499 -1.0000 -1.0000 0207639 1577113355.10 151.5884 59.9957 32.0000 1.9714 1.9726 414.3534 414.6826 0.0498 -1.0000 -1.0000 0207719 1577113355.20 151.5055 59.9945 32.0000 1.9706 1.9719 414.4561 414.7852 0.0498 -1.0000 -1.0000 0207779 1577113355.30 151.5055 59.9945 32.0000 1.9689 1.9702 414.7689 415.0987 0.0499 -1.0000 -1.0000 0207838 1577113355.40 151.5055 59.9945 32.0000 1.9704 1.9717 414.6563 414.9850 0.0497 -1.0000 -1.0000 0208099 1577113355.50 151.5055 59.9945 32.0000 1.9704 1.9717 414.5436 414.8724 0.0498 -1.0000 -1.0000 0208158 1577113355.60 151.5055 59.9945 32.0000 1.9703 1.9716 414.4243 414.7529 0.0497 -1.0000 -1.0000 0208218 1577113355.70 151.4281 59.9945 32.0000 1.9705 1.9717 414.3662 414.6957 0.0499 -1.0000 -1.0000 0208298 1577113355.80 151.4281 59.9945 32.0000 1.9711 1.9724 414.4637 414.7919 0.0497 -1.0000 -1.0000 0208358 1577113355.90 151.4281 59.9945 32.0000 1.9699 1.9712 414.7565 415.0857 0.0498 -1.0000 -1.0000 0208428 1577113356.00 151.4281 59.9945 32.0000 1.9688 1.9701 414.6875 415.0160 0.0497 -1.0000 -1.0000 0208488 1577113356.10 151.4281 59.9945 32.0000 1.9698 1.9711 414.6254 414.9548 0.0499 -1.0000 -1.0000 0208558 1577113356.20 151.6157 59.9945 32.0000 1.9706 1.9719 414.6656 414.9945 0.0498 -1.0000 -1.0000 0208628 1577113356.30 151.6157 59.9945 32.0000 1.9709 1.9722 414.4698 414.8007 0.0500 -1.0000 -1.0000 0208688 1577113356.40 151.6157 59.9945 32.0000 1.9701 1.9714 414.4208 414.7497 0.0499 -1.0000 -1.0000 0209068 1577113356.50 151.6157 59.9945 32.0000 1.9698 1.9711 414.5013 414.8305 0.0498 -1.0000 -1.0000 0209138 1577113356.60 151.6157 59.9945 32.0000 1.9711 1.9724 414.7766 415.1053 0.0497 -1.0000 -1.0000 0209208 1577113356.70 151.6157 59.9945 32.0000 1.9711 1.9724 414.6408 414.9704 0.0499 -1.0000 -1.0000 0209268 1577113356.80 151.4164 59.9945 32.0000 1.9718 1.9731 414.2559 414.5851 0.0498 -1.0000 -1.0000 0209338 1577113356.90 151.4164 59.9945 32.0000 1.9702 1.9715 414.3580 414.6865 0.0497 -1.0000 -1.0000 0209398 1577113357.00 151.4164 59.9945 32.0000 1.9696 1.9709 414.6653 414.9944 0.0498 -1.0000 -1.0000 0209468 1577113357.10 151.4164 59.9945 32.0000 1.9693 1.9705 414.7040 415.0328 0.0498 -1.0000 -1.0000 0209538 1577113357.20 151.4164 59.9945 32.0000 1.9700 1.9713 414.7521 415.0811 0.0497 -1.0000 -1.0000 0209598 1577113357.30 151.6181 59.9945 32.0000 1.9704 1.9717 414.5970 414.9261 0.0498 -1.0000 -1.0000 0209658 1577113357.40 151.6181 59.9945 32.0000 1.9705 1.9718 414.4267 414.7558 0.0498 -1.0000 -1.0000 0209738 1577113357.50 151.6181 59.9945 32.0000 1.9718 1.9731 414.4080 414.7366 0.0498 -1.0000 -1.0000 0209917 1577113357.60 151.6181 59.9945 32.0000 1.9716 1.9729 414.4936 414.8226 0.0498 -1.0000 -1.0000 0209977 1577113357.70 151.6181 59.9945 32.0000 1.9729 1.9741 414.5504 414.8805 0.0500 -1.0000 -1.0000 0210057 1577113357.80 151.6181 59.9945 32.0000 1.9689 1.9702 414.6270 414.9553 0.0496 -1.0000 -1.0000 0210117 1577113357.90 151.4177 59.9945 32.0000 1.9700 1.9713 414.5621 414.8910 0.0499 -1.0000 -1.0000 0210187 1577113358.00 151.4177 59.9945 32.0000 1.9690 1.9702 414.6195 414.9495 0.0499 -1.0000 -1.0000 0210427 1577113358.10 151.4177 59.9945 32.0000 1.9695 1.9708 414.6167 414.9462 0.0499 -1.0000 -1.0000 0210487 1577113358.20 151.4177 59.9945 32.0000 1.9701 1.9714 414.4812 414.8099 0.0497 -1.0000 -1.0000 0210557 1577113358.30 151.4177 59.9945 32.0000 1.9707 1.9720 414.5035 414.8327 0.0499 -1.0000 -1.0000 0210627 1577113358.40 151.4169 59.9945 32.0000 1.9710 1.9723 414.4059 414.7341 0.0497 -1.0000 -1.0000 0210687 1577113358.50 151.3816 59.9945 32.0000 1.9706 1.9718 414.3624 414.6910 0.0498 -1.0000 -1.0000 0211437 1577113358.60 151.3816 59.9945 32.0000 1.9701 1.9714 414.3694 414.6982 0.0497 -1.0000 -1.0000 0211507 1577113358.70 151.3816 59.9945 32.0000 1.9694 1.9707 414.4642 414.7928 0.0498 -1.0000 -1.0000 0211567 1577113358.80 151.3816 59.9945 32.0000 1.9699 1.9712 414.6385 414.9679 0.0498 -1.0000 -1.0000 0211637 1577113358.90 151.3816 59.9945 32.0000 1.9703 1.9716 414.7487 415.0779 0.0498 -1.0000 -1.0000 0211696 1577113359.00 151.4877 59.9945 32.0000 1.9705 1.9717 414.5891 414.9179 0.0498 -1.0000 -1.0000 0211767 1577113359.10 151.4877 59.9945 32.0000 1.9707 1.9720 414.7079 415.0369 0.0498 -1.0000 -1.0000 0211836 1577113359.20 151.4877 59.9945 32.0000 1.9715 1.9728 414.5921 414.9220 0.0499 -1.0000 -1.0000 0211897 1577113359.30 151.4877 59.9945 32.0000 1.9711 1.9723 414.4880 414.8162 0.0498 -1.0000 -1.0000 0211957 1577113359.40 151.4877 59.9945 32.0000 1.9707 1.9720 414.4591 414.7883 0.0498 -1.0000 -1.0000 0212036 1577113359.50 151.5147 59.9945 32.0000 1.9706 1.9719 414.5707 414.8997 0.0498 -1.0000 -1.0000 0212126 1577113359.60 151.5889 59.9945 32.0000 1.9707 1.9720 414.5718 414.9007 0.0497 -1.0000 -1.0000 0212186 1577113359.70 151.5889 59.9945 32.0000 1.9714 1.9727 414.4016 414.7306 0.0499 -1.0000 -1.0000 0212256 1577113359.80 151.5889 59.9945 32.0000 1.9717 1.9730 414.4407 414.7702 0.0498 -1.0000 -1.0000 0212326 1577113359.90 151.5889 59.9945 32.0000 1.9719 1.9732 414.3916 414.7204 0.0498 -1.0000 -1.0000 0212396 1577113360.00 151.5889 59.9945 32.0000 1.9710 1.9723 414.6657 414.9950 0.0498 -1.0000 -1.0000 0212456 1577113360.10 151.4940 59.9971 32.0000 1.9692 1.9705 414.8267 415.1562 0.0498 -1.0000 -1.0000 0212636 1577113360.20 151.4940 59.9971 32.0000 1.9698 1.9711 414.6969 415.0260 0.0499 -1.0000 -1.0000 0212716 1577113360.30 151.4940 59.9971 32.0000 1.9716 1.9729 414.7130 415.0428 0.0498 -1.0000 -1.0000 0212776 1577113360.40 151.4940 59.9971 32.0000 1.9703 1.9715 414.7405 415.0693 0.0498 -1.0000 -1.0000 0212836 1577113360.50 151.4940 59.9971 32.0000 1.9699 1.9712 414.5066 414.8356 0.0498 -1.0000 -1.0000 0212906 1577113360.60 151.4298 59.9971 32.0000 1.9704 1.9717 414.4865 414.8157 0.0498 -1.0000 -1.0000 0212976 1577113360.70 151.4023 59.9971 32.0000 1.9706 1.9719 414.4904 414.8192 0.0498 -1.0000 -1.0000 0213036 1577113360.80 151.4023 59.9971 32.0000 1.9710 1.9723 414.5240 414.8520 0.0497 -1.0000 -1.0000 0213106 1577113360.90 151.4023 59.9971 32.0000 1.9710 1.9723 414.5981 414.9280 0.0499 -1.0000 -1.0000 0213176 1577113361.00 151.4023 59.9971 32.0000 1.9702 1.9715 414.4943 414.8231 0.0498 -1.0000 -1.0000 0213236 1577113361.10 151.4023 59.9971 32.0000 1.9701 1.9714 414.5096 414.8388 0.0498 -1.0000 -1.0000 0213596 1577113361.20 151.4462 59.9971 32.0000 1.9702 1.9715 414.5394 414.8674 0.0498 -1.0000 -1.0000 0213655 1577113361.30 151.5259 59.9971 32.0000 1.9697 1.9710 414.4463 414.7763 0.0500 -1.0000 -1.0000 0213715 1577113361.40 151.5259 59.9971 32.0000 1.9710 1.9723 414.5834 414.9132 0.0498 -1.0000 -1.0000 0213805 1577113361.50 151.5259 59.9971 32.0000 1.9703 1.9716 414.6351 414.9644 0.0499 -1.0000 -1.0000 0213865 1577113361.60 151.5259 59.9971 32.0000 1.9696 1.9709 414.6920 415.0220 0.0499 -1.0000 -1.0000 0214095 1577113361.70 151.5259 59.9971 32.0000 1.9706 1.9719 414.7143 415.0441 0.0498 -1.0000 -1.0000 0214175 1577113361.80 151.4793 59.9971 32.0000 1.9697 1.9710 414.5539 414.8835 0.0499 -1.0000 -1.0000 0214235 1577113361.90 151.4631 59.9971 32.0000 1.9697 1.9710 414.4613 414.7914 0.0500 -1.0000 -1.0000 0214305 1577113362.00 151.4631 59.9971 32.0000 1.9695 1.9708 414.5555 414.8853 0.0499 -1.0000 -1.0000 0214365 1577113362.10 151.4631 59.9971 32.0000 1.9690 1.9703 414.5763 414.9048 0.0497 -1.0000 -1.0000 0214645 1577113362.20 151.4631 59.9971 32.0000 1.9693 1.9706 414.4559 414.7864 0.0500 -1.0000 -1.0000 0214715 1577113362.30 151.4631 59.9971 32.0000 1.9701 1.9714 414.5204 414.8496 0.0497 -1.0000 -1.0000 0214775 1577113362.40 151.4021 59.9971 32.0000 1.9707 1.9720 414.5018 414.8308 0.0499 -1.0000 -1.0000 0214845 1577113362.50 151.3351 59.9971 32.0000 1.9696 1.9709 414.5155 414.8459 0.0500 -1.0000 -1.0000 0214915 1577113362.60 151.3351 59.9971 32.0000 1.9703 1.9716 414.5548 414.8844 0.0499 -1.0000 -1.0000 0215355 1577113362.70 151.3351 59.9971 32.0000 1.9696 1.9708 414.6059 414.9343 0.0497 -1.0000 -1.0000 0215414 1577113362.80 151.3351 59.9971 32.0000 1.9697 1.9709 414.5564 414.8859 0.0499 -1.0000 -1.0000 0215494 1577113362.90 151.3351 59.9971 32.0000 1.9695 1.9708 414.6281 414.9573 0.0498 -1.0000 -1.0000 0215555 1577113363.00 151.4269 59.9971 32.0000 1.9701 1.9714 414.5199 414.8504 0.0500 -1.0000 -1.0000 0215614 1577113363.10 151.4269 59.9971 32.0000 1.9696 1.9709 414.5140 414.8435 0.0498 -1.0000 -1.0000 0215684 1577113363.20 151.4269 59.9971 32.0000 1.9710 1.9722 414.5492 414.8787 0.0499 -1.0000 -1.0000 0215754 1577113363.30 151.4269 59.9971 32.0000 1.9703 1.9715 414.4072 414.7361 0.0498 -1.0000 -1.0000 0215814 1577113363.40 151.4269 59.9971 32.0000 1.9701 1.9714 414.5054 414.8354 0.0500 -1.0000 -1.0000 0215884 1577113363.50 151.4269 59.9971 32.0000 1.9699 1.9712 414.4713 414.7994 0.0497 -1.0000 -1.0000 0215944 1577113363.60 151.3722 59.9971 32.0000 1.9708 1.9721 414.5080 414.8363 0.0497 -1.0000 -1.0000 0216014 1577113363.70 151.3485 59.9971 32.0000 1.9697 1.9710 414.5496 414.8781 0.0498 -1.0000 -1.0000 0216084 1577113363.80 151.3485 59.9971 32.0000 1.9701 1.9714 414.4475 414.7782 0.0501 -1.0000 -1.0000 0216144 1577113363.90 151.3485 59.9971 32.0000 1.9684 1.9697 414.3810 414.7111 0.0499 -1.0000 -1.0000 0216224 1577113364.00 151.3485 59.9971 32.0000 1.9704 1.9717 414.5658 414.8952 0.0498 -1.0000 -1.0000 0216284 1577113364.10 151.3485 59.9971 32.0000 1.9700 1.9713 414.5083 414.8377 0.0499 -1.0000 -1.0000 0216884 1577113364.20 151.6016 59.9971 32.0000 1.9701 1.9714 414.5484 414.8785 0.0499 -1.0000 -1.0000 0216954 1577113364.30 151.6016 59.9971 32.0000 1.9706 1.9718 414.5192 414.8483 0.0498 -1.0000 -1.0000 0217014 1577113364.40 151.6016 59.9971 32.0000 1.9701 1.9714 414.5593 414.8885 0.0498 -1.0000 -1.0000 0217084 1577113364.50 151.6016 59.9971 32.0000 1.9701 1.9714 414.6607 414.9905 0.0499 -1.0000 -1.0000 0217154 1577113364.60 151.6016 59.9971 32.0000 1.9699 1.9712 414.7348 415.0631 0.0497 -1.0000 -1.0000 0217214 1577113364.70 151.6016 59.9971 32.0000 1.9724 1.9737 414.7826 415.1120 0.0499 -1.0000 -1.0000 0217284 1577113364.80 151.5897 59.9973 32.0000 1.9713 1.9726 414.5528 414.8823 0.0499 -1.0000 -1.0000 0217354 1577113364.90 151.4232 59.9998 32.0000 1.9721 1.9734 414.4462 414.7751 0.0498 -1.0000 -1.0000 0217413 1577113365.00 151.4232 59.9998 32.0000 1.9728 1.9741 414.3859 414.7153 0.0499 -1.0000 -1.0000 0217474 1577113365.10 151.4232 59.9998 32.0000 1.9718 1.9731 414.7615 415.0911 0.0499 -1.0000 -1.0000 0217554 1577113365.20 151.4232 59.9998 32.0000 1.9712 1.9724 414.6640 414.9930 0.0498 -1.0000 -1.0000 0217633 1577113365.30 151.4232 59.9998 32.0000 1.9706 1.9719 414.4280 414.7568 0.0498 -1.0000 -1.0000 0217693 1577113365.40 151.4060 59.9998 32.0000 1.9714 1.9727 414.4070 414.7367 0.0499 -1.0000 -1.0000 0217773 1577113365.50 151.4014 59.9998 32.0000 1.9705 1.9718 414.4918 414.8213 0.0498 -1.0000 -1.0000 0217833 1577113365.60 151.4014 59.9998 32.0000 1.9686 1.9699 414.6392 414.9683 0.0498 -1.0000 -1.0000 0217903 1577113365.70 151.4014 59.9998 32.0000 1.9694 1.9707 414.6149 414.9444 0.0498 -1.0000 -1.0000 0218083 1577113365.80 151.4014 59.9998 32.0000 1.9703 1.9715 414.8029 415.1323 0.0499 -1.0000 -1.0000 0218143 1577113365.90 151.4004 59.9998 32.0000 1.9706 1.9719 414.6866 415.0162 0.0498 -1.0000 -1.0000 0218223 1577113366.00 151.3747 59.9998 32.0000 1.9714 1.9727 414.5999 414.9301 0.0499 -1.0000 -1.0000 0218283 1577113366.10 151.3747 59.9998 32.0000 1.9721 1.9734 414.4399 414.7699 0.0501 -1.0000 -1.0000 0218343 1577113366.20 151.3747 59.9998 32.0000 1.9703 1.9716 414.5690 414.8984 0.0498 -1.0000 -1.0000 0219133 1577113366.30 151.3747 59.9998 32.0000 1.9702 1.9714 414.7412 415.0704 0.0498 -1.0000 -1.0000 0219193 1577113366.40 151.3747 59.9998 32.0000 1.9702 1.9715 414.7936 415.1239 0.0500 -1.0000 -1.0000 0219253 1577113366.50 151.5403 59.9998 32.0000 1.9711 1.9724 414.6674 414.9969 0.0499 -1.0000 -1.0000 0219332 1577113366.60 151.5403 59.9998 32.0000 1.9706 1.9719 414.4721 414.8035 0.0501 -1.0000 -1.0000 0219393 1577113366.70 151.5403 59.9998 32.0000 1.9711 1.9724 414.3209 414.6504 0.0499 -1.0000 -1.0000 0219562 1577113366.80 151.5403 59.9998 32.0000 1.9726 1.9739 414.4451 414.7752 0.0500 -1.0000 -1.0000 0219642 1577113366.90 151.5403 59.9998 32.0000 1.9731 1.9744 414.6113 414.9414 0.0499 -1.0000 -1.0000 0219702 1577113367.00 151.5443 59.9998 32.0000 1.9706 1.9719 414.9140 415.2438 0.0499 -1.0000 -1.0000 0219762 1577113367.10 151.6603 59.9998 32.0000 1.9713 1.9726 414.8839 415.2137 0.0498 -1.0000 -1.0000 0219842 1577113367.20 151.6603 59.9998 32.0000 1.9713 1.9726 414.6735 415.0028 0.0499 -1.0000 -1.0000 0219932 1577113367.30 151.6603 59.9998 32.0000 1.9713 1.9726 414.6385 414.9690 0.0500 -1.0000 -1.0000 0219992 1577113367.40 151.6603 59.9998 32.0000 1.9708 1.9721 414.7744 415.1047 0.0500 -1.0000 -1.0000 0220062 1577113367.50 151.6603 59.9998 32.0000 1.9683 1.9696 414.7057 415.0366 0.0501 -1.0000 -1.0000 0220122 1577113367.60 151.4406 59.9998 32.0000 1.9689 1.9702 414.6440 414.9736 0.0499 -1.0000 -1.0000 0220192 1577113367.70 151.4406 59.9998 32.0000 1.9702 1.9715 414.5632 414.8933 0.0499 -1.0000 -1.0000 0220262 1577113367.80 151.4406 59.9998 32.0000 1.9711 1.9724 414.5522 414.8821 0.0499 -1.0000 -1.0000 0220322 1577113367.90 151.4406 59.9998 32.0000 1.9721 1.9734 414.4586 414.7884 0.0499 -1.0000 -1.0000 0220392 1577113368.00 151.4406 59.9998 32.0000 1.9707 1.9720 414.3560 414.6858 0.0499 -1.0000 -1.0000 0220462 1577113368.10 151.4406 59.9998 32.0000 1.9715 1.9728 414.4810 414.8115 0.0500 -1.0000 -1.0000 0220522 1577113368.20 151.4406 59.9998 32.0000 1.9721 1.9734 414.6360 414.9661 0.0499 -1.0000 -1.0000 0220602 1577113368.30 151.3301 59.9998 32.0000 1.9691 1.9704 414.7719 415.1020 0.0500 -1.0000 -1.0000 0220662 1577113368.40 151.3301 59.9998 32.0000 1.9710 1.9723 414.5115 414.8415 0.0500 -1.0000 -1.0000 0220722 1577113368.50 151.3301 59.9998 32.0000 1.9708 1.9721 414.3981 414.7289 0.0500 -1.0000 -1.0000 0220802 1577113368.60 151.3301 59.9998 32.0000 1.9700 1.9713 414.4116 414.7410 0.0498 -1.0000 -1.0000 0220862 1577113368.70 151.3301 59.9998 32.0000 1.9692 1.9705 414.7128 415.0426 0.0499 -1.0000 -1.0000 0220922 1577113368.80 151.3377 59.9998 32.0000 1.9693 1.9706 414.8378 415.1675 0.0498 -1.0000 -1.0000 0221101 1577113368.90 151.3377 59.9998 32.0000 1.9695 1.9708 414.7851 415.1160 0.0501 -1.0000 -1.0000 0221171 1577113369.00 151.3377 59.9998 32.0000 1.9694 1.9707 414.8248 415.1550 0.0499 -1.0000 -1.0000 0221231 1577113369.10 151.3377 59.9998 32.0000 1.9724 1.9737 414.7379 415.0674 0.0498 -1.0000 -1.0000 0221301 1577113369.20 151.3377 59.9998 32.0000 1.9736 1.9748 414.4819 414.8110 0.0499 -1.0000 -1.0000 0221441 1577113369.30 151.5493 59.9998 32.0000 1.9731 1.9744 414.3914 414.7214 0.0499 -1.0000 -1.0000 0221671 1577113369.40 151.6292 59.9998 32.0000 1.9721 1.9734 414.5202 414.8502 0.0499 -1.0000 -1.0000 0221751 1577113369.50 151.6292 59.9998 32.0000 1.9710 1.9723 414.8099 415.1388 0.0498 -1.0000 -1.0000 0221811 1577113369.60 151.6292 59.9998 32.0000 1.9709 1.9722 414.5743 414.9038 0.0498 -1.0000 -1.0000 0221871 1577113369.70 151.6292 59.9998 32.0000 1.9722 1.9735 414.4450 414.7748 0.0500 -1.0000 -1.0000 0221951 1577113369.80 151.6216 59.9995 32.0000 1.9724 1.9737 414.5376 414.8668 0.0499 -1.0000 -1.0000 0222171 1577113369.90 151.4889 59.9945 32.0000 1.9710 1.9723 414.9083 415.2381 0.0499 -1.0000 -1.0000 0222241 1577113370.00 151.4889 59.9945 32.0000 1.9705 1.9718 414.8555 415.1853 0.0499 -1.0000 -1.0000 0222311 1577113370.10 151.4889 59.9945 32.0000 1.9713 1.9726 414.8124 415.1426 0.0499 -1.0000 -1.0000 0222371 1577113370.20 151.4889 59.9945 32.0000 1.9710 1.9723 414.4611 414.7899 0.0497 -1.0000 -1.0000 0222441 1577113370.30 151.4889 59.9945 32.0000 1.9706 1.9719 414.5220 414.8520 0.0499 -1.0000 -1.0000 0222671 1577113370.40 151.4889 59.9945 32.0000 1.9699 1.9712 414.5505 414.8804 0.0500 -1.0000 -1.0000 0222731 1577113370.50 151.4410 59.9945 32.0000 1.9688 1.9701 414.6828 415.0125 0.0499 -1.0000 -1.0000 0222801 1577113370.60 151.4410 59.9945 32.0000 1.9692 1.9705 414.6647 414.9937 0.0499 -1.0000 -1.0000 0222871 1577113370.70 151.4410 59.9945 32.0000 1.9706 1.9719 414.6255 414.9560 0.0500 -1.0000 -1.0000 0222930 1577113370.80 151.4410 59.9945 32.0000 1.9696 1.9709 414.6081 414.9380 0.0499 -1.0000 -1.0000 0223181 1577113370.90 151.4410 59.9945 32.0000 1.9706 1.9719 414.5162 414.8461 0.0500 -1.0000 -1.0000 0223240 1577113371.00 151.4372 59.9945 32.0000 1.9694 1.9706 414.5829 414.9131 0.0499 -1.0000 -1.0000 0223310 1577113371.10 151.4277 59.9945 32.0000 1.9700 1.9713 414.4812 414.8105 0.0499 -1.0000 -1.0000 0223380 1577113371.20 151.4277 59.9945 32.0000 1.9701 1.9714 414.3846 414.7154 0.0501 -1.0000 -1.0000 0223440 1577113371.30 151.4277 59.9945 32.0000 1.9688 1.9701 414.4145 414.7444 0.0499 -1.0000 -1.0000 0223670 1577113371.40 151.4277 59.9945 32.0000 1.9693 1.9706 414.4338 414.7637 0.0500 -1.0000 -1.0000 0223740 1577113371.50 151.4277 59.9945 32.0000 1.9711 1.9724 414.4505 414.7799 0.0497 -1.0000 -1.0000 0223800 1577113371.60 151.4003 59.9945 32.0000 1.9709 1.9722 414.5637 414.8932 0.0499 -1.0000 -1.0000 0223870 1577113371.70 151.4003 59.9945 32.0000 1.9692 1.9705 414.8919 415.2218 0.0499 -1.0000 -1.0000 0223940 1577113371.80 151.4003 59.9945 32.0000 1.9700 1.9713 414.7668 415.0961 0.0498 -1.0000 -1.0000 0224570 1577113371.90 151.4003 59.9945 32.0000 1.9696 1.9709 414.6590 414.9880 0.0497 -1.0000 -1.0000 0224640 1577113372.00 151.4003 59.9945 32.0000 1.9702 1.9714 414.6860 415.0146 0.0498 -1.0000 -1.0000 0224860 1577113372.10 151.4411 59.9945 32.0000 1.9700 1.9713 414.6306 414.9606 0.0499 -1.0000 -1.0000 0224929 1577113372.20 151.4590 59.9945 32.0000 1.9699 1.9712 414.4828 414.8130 0.0499 -1.0000 -1.0000 0225000 1577113372.30 151.4590 59.9945 32.0000 1.9708 1.9720 414.5027 414.8316 0.0498 -1.0000 -1.0000 0225059 1577113372.40 151.4590 59.9945 32.0000 1.9717 1.9730 414.5118 414.8406 0.0498 -1.0000 -1.0000 0225129 1577113372.50 151.4590 59.9945 32.0000 1.9706 1.9719 414.3783 414.7082 0.0500 -1.0000 -1.0000 0225199 1577113372.60 151.4590 59.9945 32.0000 1.9708 1.9721 414.3961 414.7268 0.0501 -1.0000 -1.0000 0225269 1577113372.70 151.5369 59.9945 32.0000 1.9707 1.9720 414.4473 414.7758 0.0497 -1.0000 -1.0000 0225329 1577113372.80 151.5369 59.9945 32.0000 1.9695 1.9708 414.6459 414.9744 0.0498 -1.0000 -1.0000 0225399 1577113372.90 151.5369 59.9945 32.0000 1.9695 1.9708 414.6225 414.9514 0.0497 -1.0000 -1.0000 0225469 1577113373.00 151.5369 59.9945 32.0000 1.9698 1.9710 414.8158 415.1451 0.0498 -1.0000 -1.0000 0225529 1577113373.10 151.5369 59.9945 32.0000 1.9701 1.9714 414.6802 415.0095 0.0499 -1.0000 -1.0000 0225599 1577113373.20 151.5067 59.9945 32.0000 1.9691 1.9704 414.7324 415.0620 0.0498 -1.0000 -1.0000 0225669 1577113373.30 151.4665 59.9945 32.0000 1.9706 1.9719 414.6982 415.0270 0.0498 -1.0000 -1.0000 0225729 1577113373.40 151.4665 59.9945 32.0000 1.9698 1.9711 414.7269 415.0564 0.0498 -1.0000 -1.0000 0225819 1577113373.50 151.4665 59.9945 32.0000 1.9689 1.9702 414.6013 414.9309 0.0499 -1.0000 -1.0000 0225879 1577113373.60 151.4665 59.9945 32.0000 1.9701 1.9714 414.6424 414.9722 0.0499 -1.0000 -1.0000 0225949 1577113373.70 151.4665 59.9945 32.0000 1.9706 1.9719 414.4855 414.8145 0.0498 -1.0000 -1.0000 0226019 1577113373.80 151.2797 59.9945 32.0000 1.9697 1.9710 414.5167 414.8465 0.0499 -1.0000 -1.0000 0226079 1577113373.90 151.2797 59.9945 32.0000 1.9701 1.9714 414.6413 414.9713 0.0500 -1.0000 -1.0000 0226339 1577113374.00 151.2797 59.9945 32.0000 1.9700 1.9713 414.3608 414.6905 0.0499 -1.0000 -1.0000 0226409 1577113374.10 151.2797 59.9945 32.0000 1.9695 1.9707 414.5886 414.9182 0.0499 -1.0000 -1.0000 0226469 1577113374.20 151.2797 59.9945 32.0000 1.9710 1.9723 414.5945 414.9242 0.0499 -1.0000 -1.0000 0226539 1577113374.30 151.3214 59.9945 32.0000 1.9698 1.9711 414.5855 414.9156 0.0499 -1.0000 -1.0000 0226599 1577113374.40 151.5233 59.9945 32.0000 1.9695 1.9708 414.4651 414.7945 0.0499 -1.0000 -1.0000 0226838 1577113374.50 151.5233 59.9945 32.0000 1.9690 1.9703 414.6163 414.9462 0.0499 -1.0000 -1.0000 0226918 1577113374.60 151.5233 59.9945 32.0000 1.9696 1.9708 414.7080 415.0360 0.0496 -1.0000 -1.0000 0226978 1577113374.70 151.5233 59.9945 32.0000 1.9695 1.9708 414.4493 414.7790 0.0499 -1.0000 -1.0000 0227038 1577113374.80 151.5233 59.9945 32.0000 1.9699 1.9712 414.6015 414.9312 0.0499 -1.0000 -1.0000 0227108 1577113374.90 151.4840 59.9917 32.0000 1.9686 1.9699 414.6226 414.9520 0.0499 -1.0000 -1.0000 0227598 1577113375.00 151.4840 59.9917 32.0000 1.9712 1.9725 414.4254 414.7556 0.0499 -1.0000 -1.0000 0227658 1577113375.10 151.4840 59.9917 32.0000 1.9703 1.9716 414.3937 414.7229 0.0499 -1.0000 -1.0000 0227728 1577113375.20 151.4840 59.9917 32.0000 1.9710 1.9723 414.4836 414.8129 0.0498 -1.0000 -1.0000 0227788 1577113375.30 151.4840 59.9917 32.0000 1.9707 1.9720 414.6976 415.0271 0.0499 -1.0000 -1.0000 0227858 1577113375.40 151.4823 59.9917 32.0000 1.9694 1.9706 414.7652 415.0961 0.0501 -1.0000 -1.0000 0227928 1577113375.50 151.4159 59.9917 32.0000 1.9694 1.9706 414.8171 415.1471 0.0499 -1.0000 -1.0000 0227988 1577113375.60 151.4159 59.9917 32.0000 1.9707 1.9720 414.6985 415.0289 0.0500 -1.0000 -1.0000 0228048 1577113375.70 151.4159 59.9917 32.0000 1.9708 1.9721 414.3289 414.6586 0.0499 -1.0000 -1.0000 0228128 1577113375.80 151.4159 59.9917 32.0000 1.9710 1.9723 414.5531 414.8832 0.0500 -1.0000 -1.0000 0228188 1577113375.90 151.4159 59.9917 32.0000 1.9719 1.9732 414.3063 414.6365 0.0500 -1.0000 -1.0000 0228608 1577113376.00 151.4159 59.9917 32.0000 1.9722 1.9734 414.4020 414.7318 0.0500 -1.0000 -1.0000 0228678 1577113376.10 151.4159 59.9917 32.0000 1.9698 1.9710 414.7400 415.0704 0.0499 -1.0000 -1.0000 0228737 1577113376.20 151.3133 59.9917 32.0000 1.9691 1.9704 414.7457 415.0756 0.0499 -1.0000 -1.0000 0228807 1577113376.30 151.3073 59.9917 32.0000 1.9683 1.9696 414.7798 415.1092 0.0498 -1.0000 -1.0000 0228868 1577113376.40 151.3073 59.9917 32.0000 1.9696 1.9709 414.7812 415.1109 0.0499 -1.0000 -1.0000 0228937 1577113376.50 151.4092 59.9917 32.0000 1.9704 1.9717 414.6145 414.9437 0.0498 -1.0000 -1.0000 0229007 1577113376.60 151.6470 59.9917 32.0000 1.9722 1.9735 414.5859 414.9154 0.0498 -1.0000 -1.0000 0229067 1577113376.70 151.6470 59.9917 32.0000 1.9719 1.9732 414.4710 414.8003 0.0499 -1.0000 -1.0000 0229127 1577113376.80 151.6470 59.9917 32.0000 1.9715 1.9728 414.5362 414.8670 0.0500 -1.0000 -1.0000 0229207 1577113376.90 151.6470 59.9917 32.0000 1.9697 1.9710 414.6672 414.9974 0.0500 -1.0000 -1.0000 0229267 1577113377.00 151.6470 59.9917 32.0000 1.9699 1.9712 414.7502 415.0803 0.0499 -1.0000 -1.0000 0229397 1577113377.10 151.6161 59.9917 32.0000 1.9697 1.9710 414.5959 414.9257 0.0499 -1.0000 -1.0000 0229467 1577113377.20 151.6161 59.9917 32.0000 1.9720 1.9733 414.4881 414.8170 0.0497 -1.0000 -1.0000 0229527 1577113377.30 151.6161 59.9917 32.0000 1.9708 1.9721 414.3502 414.6793 0.0499 -1.0000 -1.0000 0229597 1577113377.40 151.6161 59.9917 32.0000 1.9701 1.9714 414.4404 414.7698 0.0499 -1.0000 -1.0000 0229667 1577113377.50 151.6161 59.9917 32.0000 1.9707 1.9720 414.7145 415.0444 0.0499 -1.0000 -1.0000 0229947 1577113377.60 151.6161 59.9917 32.0000 1.9711 1.9724 414.9107 415.2405 0.0498 -1.0000 -1.0000 0230007 1577113377.70 151.6161 59.9917 32.0000 1.9727 1.9740 414.5760 414.9055 0.0498 -1.0000 -1.0000 0230077 1577113377.80 151.6161 59.9917 32.0000 1.9710 1.9722 414.3624 414.6912 0.0498 -1.0000 -1.0000 0230137 1577113377.90 151.5786 59.9917 32.0000 1.9705 1.9718 414.3575 414.6857 0.0497 -1.0000 -1.0000 0230217 1577113378.00 151.5036 59.9917 32.0000 1.9701 1.9714 414.4861 414.8141 0.0497 -1.0000 -1.0000 0230417 1577113378.10 151.5036 59.9917 32.0000 1.9694 1.9707 414.7288 415.0582 0.0498 -1.0000 -1.0000 0230477 1577113378.20 151.5036 59.9917 32.0000 1.9682 1.9695 414.7293 415.0588 0.0499 -1.0000 -1.0000 0230557 1577113378.30 151.7067 59.9917 32.0000 1.9701 1.9714 414.4832 414.8126 0.0499 -1.0000 -1.0000 0230616 1577113378.40 151.7321 59.9917 32.0000 1.9711 1.9724 414.4037 414.7336 0.0499 -1.0000 -1.0000 0230676 1577113378.50 151.7321 59.9917 32.0000 1.9720 1.9733 414.3120 414.6401 0.0498 -1.0000 -1.0000 0231066 1577113378.60 151.7321 59.9917 32.0000 1.9708 1.9721 414.5143 414.8443 0.0499 -1.0000 -1.0000 0231176 1577113378.70 151.7321 59.9917 32.0000 1.9697 1.9710 414.7071 415.0359 0.0497 -1.0000 -1.0000 0231236 1577113378.80 151.7264 59.9917 32.0000 1.9718 1.9731 414.7035 415.0331 0.0499 -1.0000 -1.0000 0231306 1577113378.90 151.4750 59.9917 32.0000 1.9717 1.9730 414.4767 414.8062 0.0499 -1.0000 -1.0000 0231376 1577113379.00 151.4750 59.9917 32.0000 1.9709 1.9722 414.5920 414.9218 0.0499 -1.0000 -1.0000 0231756 1577113379.10 151.4750 59.9917 32.0000 1.9706 1.9719 414.5308 414.8595 0.0498 -1.0000 -1.0000 0231826 1577113379.20 151.4750 59.9917 32.0000 1.9706 1.9719 414.6860 415.0160 0.0500 -1.0000 -1.0000 0231886 1577113379.30 151.4750 59.9917 32.0000 1.9705 1.9718 414.6931 415.0220 0.0498 -1.0000 -1.0000 0231946 1577113379.40 151.4750 59.9917 32.0000 1.9720 1.9733 414.5829 414.9127 0.0499 -1.0000 -1.0000 0232026 1577113379.50 151.4750 59.9917 32.0000 1.9720 1.9733 414.5037 414.8341 0.0501 -1.0000 -1.0000 0232086 1577113379.60 151.4750 59.9917 32.0000 1.9722 1.9735 414.2907 414.6193 0.0498 -1.0000 -1.0000 0232146 1577113379.70 151.4750 59.9917 32.0000 1.9734 1.9747 414.6246 414.9544 0.0500 -1.0000 -1.0000 0232226 1577113379.80 151.4750 59.9917 32.0000 1.9719 1.9732 414.9878 415.3179 0.0499 -1.0000 -1.0000 0232286 1577113379.90 151.4750 59.9917 32.0000 1.9732 1.9745 414.8448 415.1763 0.0501 -1.0000 -1.0000 0232356 1577113380.00 151.9625 59.9917 32.0000 1.9734 1.9747 414.5450 414.8748 0.0499 -1.0000 -1.0000 0232425 1577113380.10 151.7332 59.9936 32.0000 1.9714 1.9727 414.4350 414.7641 0.0498 -1.0000 -1.0000 0232486 1577113380.20 151.7332 59.9936 32.0000 1.9692 1.9705 414.7044 415.0332 0.0498 -1.0000 -1.0000 0232555 1577113380.30 151.7332 59.9936 32.0000 1.9710 1.9723 414.9264 415.2562 0.0499 -1.0000 -1.0000 0232615 1577113380.40 151.7332 59.9936 32.0000 1.9699 1.9712 414.7740 415.1035 0.0499 -1.0000 -1.0000 0232685 1577113380.50 151.7332 59.9936 32.0000 1.9709 1.9722 414.3143 414.6442 0.0499 -1.0000 -1.0000 0232756 1577113380.60 151.4803 59.9936 32.0000 1.9705 1.9717 414.3356 414.6651 0.0500 -1.0000 -1.0000 0233185 1577113380.70 151.4803 59.9936 32.0000 1.9717 1.9730 414.5277 414.8569 0.0498 -1.0000 -1.0000 0233255 1577113380.80 151.4803 59.9936 32.0000 1.9703 1.9716 414.6582 414.9865 0.0497 -1.0000 -1.0000 0233325 1577113380.90 151.4803 59.9936 32.0000 1.9703 1.9716 414.5964 414.9260 0.0499 -1.0000 -1.0000 0233395 1577113381.00 151.4803 59.9936 32.0000 1.9702 1.9715 414.7436 415.0726 0.0498 -1.0000 -1.0000 0233455 1577113381.10 151.4849 59.9936 32.0000 1.9702 1.9715 414.8193 415.1490 0.0499 -1.0000 -1.0000 0233525 1577113381.20 151.4870 59.9936 32.0000 1.9726 1.9739 414.5631 414.8908 0.0496 -1.0000 -1.0000 0233585 1577113381.30 151.4870 59.9936 32.0000 1.9724 1.9737 414.3155 414.6443 0.0498 -1.0000 -1.0000 0233655 1577113381.40 151.4870 59.9936 32.0000 1.9713 1.9726 414.2731 414.6027 0.0499 -1.0000 -1.0000 0233725 1577113381.50 151.4870 59.9936 32.0000 1.9723 1.9736 414.6891 415.0184 0.0498 -1.0000 -1.0000 0233785 1577113381.60 151.4870 59.9936 32.0000 1.9715 1.9728 414.7234 415.0532 0.0499 -1.0000 -1.0000 0233915 1577113381.70 151.4870 59.9936 32.0000 1.9712 1.9725 414.8770 415.2069 0.0499 -1.0000 -1.0000 0233985 1577113381.80 151.3529 59.9936 32.0000 1.9706 1.9718 414.8846 415.2145 0.0499 -1.0000 -1.0000 0234045 1577113381.90 151.3529 59.9936 32.0000 1.9704 1.9717 414.6839 415.0125 0.0497 -1.0000 -1.0000 0234125 1577113382.00 151.3529 59.9936 32.0000 1.9711 1.9724 414.5247 414.8542 0.0499 -1.0000 -1.0000 0234185 1577113382.10 151.3529 59.9936 32.0000 1.9709 1.9722 414.4492 414.7780 0.0498 -1.0000 -1.0000 0234494 1577113382.20 151.3529 59.9936 32.0000 1.9709 1.9722 414.3514 414.6798 0.0496 -1.0000 -1.0000 0234575 1577113382.30 151.3529 59.9936 32.0000 1.9700 1.9713 414.5655 414.8943 0.0498 -1.0000 -1.0000 0234634 1577113382.40 151.3614 59.9936 32.0000 1.9717 1.9730 414.6524 414.9829 0.0500 -1.0000 -1.0000 0234694 1577113382.50 151.4031 59.9936 32.0000 1.9706 1.9719 414.6870 415.0167 0.0498 -1.0000 -1.0000 0234765 1577113382.60 151.4031 59.9936 32.0000 1.9688 1.9701 414.7722 415.1007 0.0498 -1.0000 -1.0000 0235654 1577113382.70 151.4031 59.9936 32.0000 1.9705 1.9717 414.4842 414.8140 0.0499 -1.0000 -1.0000 0235714 1577113382.80 151.4031 59.9936 32.0000 1.9703 1.9716 414.4585 414.7879 0.0499 -1.0000 -1.0000 0235794 1577113382.90 151.4031 59.9936 32.0000 1.9712 1.9725 414.4578 414.7878 0.0499 -1.0000 -1.0000 0235854 1577113383.00 151.6788 59.9936 32.0000 1.9710 1.9723 414.4864 414.8152 0.0497 -1.0000 -1.0000 0235914 1577113383.10 151.6992 59.9936 32.0000 1.9720 1.9733 414.4897 414.8183 0.0498 -1.0000 -1.0000 0236004 1577113383.20 151.6992 59.9936 32.0000 1.9714 1.9727 414.6141 414.9433 0.0498 -1.0000 -1.0000 0236064 1577113383.30 151.6992 59.9936 32.0000 1.9698 1.9711 414.7615 415.0917 0.0500 -1.0000 -1.0000 0236134 1577113383.40 151.6992 59.9936 32.0000 1.9693 1.9706 414.6170 414.9476 0.0500 -1.0000 -1.0000 0236204 1577113383.50 151.6992 59.9936 32.0000 1.9705 1.9718 414.6314 414.9608 0.0499 -1.0000 -1.0000 0236264 1577113383.60 151.6992 59.9936 32.0000 1.9705 1.9718 414.7514 415.0810 0.0499 -1.0000 -1.0000 0236324 1577113383.70 151.6992 59.9936 32.0000 1.9703 1.9716 414.4329 414.7622 0.0499 -1.0000 -1.0000 0236404 1577113383.80 151.6992 59.9936 32.0000 1.9702 1.9715 414.3268 414.6563 0.0499 -1.0000 -1.0000 0236464 1577113383.90 151.6992 59.9936 32.0000 1.9714 1.9727 414.2152 414.5438 0.0498 -1.0000 -1.0000 0236534 1577113384.00 151.6992 59.9936 32.0000 1.9726 1.9738 414.4762 414.8051 0.0499 -1.0000 -1.0000 0236604 1577113384.10 151.5020 59.9936 32.0000 1.9703 1.9716 414.5945 414.9242 0.0499 -1.0000 -1.0000 0236664 1577113384.20 151.5020 59.9936 32.0000 1.9694 1.9707 414.6060 414.9354 0.0498 -1.0000 -1.0000 0236743 1577113384.30 151.5020 59.9936 32.0000 1.9706 1.9718 414.5801 414.9095 0.0498 -1.0000 -1.0000 0236803 1577113384.40 151.5020 59.9936 32.0000 1.9709 1.9722 414.6523 414.9820 0.0499 -1.0000 -1.0000 0236863 1577113384.50 151.4993 59.9935 32.0000 1.9712 1.9725 414.5537 414.8831 0.0499 -1.0000 -1.0000 0236933 1577113384.60 151.4240 59.9903 32.0000 1.9719 1.9732 414.4105 414.7403 0.0499 -1.0000 -1.0000 0237003 1577113384.70 151.4240 59.9903 32.0000 1.9702 1.9715 414.2321 414.5606 0.0498 -1.0000 -1.0000 0237063 1577113384.80 151.4240 59.9903 32.0000 1.9722 1.9735 414.5649 414.8946 0.0499 -1.0000 -1.0000 0237133 1577113384.90 151.4240 59.9903 32.0000 1.9712 1.9725 414.7031 415.0328 0.0498 -1.0000 -1.0000 0237203 1577113385.00 151.4240 59.9903 32.0000 1.9707 1.9719 414.3837 414.7137 0.0500 -1.0000 -1.0000 0237263 1577113385.10 151.4368 59.9903 32.0000 1.9719 1.9732 414.2874 414.6164 0.0499 -1.0000 -1.0000 0237333 1577113385.20 151.5791 59.9903 32.0000 1.9697 1.9710 414.5392 414.8688 0.0499 -1.0000 -1.0000 0237413 1577113385.30 151.5791 59.9903 32.0000 1.9705 1.9718 414.7565 415.0850 0.0496 -1.0000 -1.0000 0237473 1577113385.40 151.5791 59.9903 32.0000 1.9704 1.9717 414.7150 415.0442 0.0497 -1.0000 -1.0000 0237553 1577113385.50 151.5791 59.9903 32.0000 1.9697 1.9710 414.6545 414.9831 0.0498 -1.0000 -1.0000 0237613 1577113385.60 151.5791 59.9903 32.0000 1.9706 1.9719 414.6906 415.0204 0.0499 -1.0000 -1.0000 0237683 1577113385.70 151.5791 59.9903 32.0000 1.9719 1.9732 414.6709 415.0012 0.0499 -1.0000 -1.0000 0238333 1577113385.80 151.4324 59.9903 32.0000 1.9700 1.9713 414.5605 414.8900 0.0499 -1.0000 -1.0000 0238393 1577113385.90 151.4324 59.9903 32.0000 1.9689 1.9702 414.4821 414.8110 0.0498 -1.0000 -1.0000 0238463 1577113386.00 151.4324 59.9903 32.0000 1.9707 1.9720 414.3613 414.6907 0.0499 -1.0000 -1.0000 0238533 1577113386.10 151.4324 59.9903 32.0000 1.9712 1.9725 414.4464 414.7755 0.0498 -1.0000 -1.0000 0238603 1577113386.20 151.4324 59.9903 32.0000 1.9703 1.9715 414.4333 414.7621 0.0498 -1.0000 -1.0000 0238673 1577113386.30 151.4324 59.9903 32.0000 1.9705 1.9718 414.3934 414.7226 0.0499 -1.0000 -1.0000 0238732 1577113386.40 151.4324 59.9903 32.0000 1.9707 1.9720 414.4375 414.7675 0.0500 -1.0000 -1.0000 0238802 1577113386.50 151.4324 59.9903 32.0000 1.9711 1.9724 414.3795 414.7096 0.0500 -1.0000 -1.0000 0238873 1577113386.60 151.4314 59.9903 32.0000 1.9710 1.9723 414.3389 414.6684 0.0499 -1.0000 -1.0000 0238932 1577113386.70 151.4282 59.9903 32.0000 1.9709 1.9722 414.5698 414.8992 0.0498 -1.0000 -1.0000 0238992 1577113386.80 151.4282 59.9903 32.0000 1.9696 1.9709 414.7549 415.0843 0.0499 -1.0000 -1.0000 0239692 1577113386.90 151.3819 59.9903 32.0000 1.9701 1.9714 414.5990 414.9298 0.0500 -1.0000 -1.0000 0239762 1577113387.00 151.3819 59.9903 32.0000 1.9703 1.9716 414.6730 415.0019 0.0497 -1.0000 -1.0000 0239822 1577113387.10 151.3819 59.9903 32.0000 1.9719 1.9732 414.5774 414.9062 0.0498 -1.0000 -1.0000 0239892 1577113387.20 151.3819 59.9903 32.0000 1.9702 1.9715 414.4570 414.7872 0.0500 -1.0000 -1.0000 0239962 1577113387.30 151.3819 59.9903 32.0000 1.9702 1.9715 414.2630 414.5932 0.0500 -1.0000 -1.0000 0240022 1577113387.40 151.3563 59.9903 32.0000 1.9716 1.9728 414.4137 414.7434 0.0499 -1.0000 -1.0000 0240092 1577113387.50 151.3563 59.9903 32.0000 1.9691 1.9704 414.5695 414.8999 0.0500 -1.0000 -1.0000 0240152 1577113387.60 151.3563 59.9903 32.0000 1.9696 1.9709 414.6168 414.9457 0.0498 -1.0000 -1.0000 0240212 1577113387.70 151.3563 59.9903 32.0000 1.9702 1.9715 414.6025 414.9325 0.0500 -1.0000 -1.0000 0240292 1577113387.80 151.3563 59.9903 32.0000 1.9710 1.9723 414.5152 414.8435 0.0497 -1.0000 -1.0000 0240352 1577113387.90 151.3563 59.9903 32.0000 1.9717 1.9730 414.4989 414.8284 0.0499 -1.0000 -1.0000 0240422 1577113388.00 151.3563 59.9903 32.0000 1.9717 1.9730 414.4935 414.8217 0.0497 -1.0000 -1.0000 0240492 1577113388.10 151.4854 59.9903 32.0000 1.9735 1.9748 414.5009 414.8304 0.0498 -1.0000 -1.0000 0240552 1577113388.20 151.4854 59.9903 32.0000 1.9707 1.9720 414.7538 415.0828 0.0498 -1.0000 -1.0000 0240621 1577113388.30 151.4854 59.9903 32.0000 1.9698 1.9711 415.0609 415.3915 0.0500 -1.0000 -1.0000 0241801 1577113388.40 151.3993 59.9903 32.0000 1.9692 1.9705 414.7104 415.0397 0.0499 -1.0000 -1.0000 0241861 1577113388.50 151.5544 59.9903 32.0000 1.9686 1.9699 414.6435 414.9745 0.0502 -1.0000 -1.0000 0241941 1577113388.60 151.5544 59.9903 32.0000 1.9697 1.9710 414.5626 414.8921 0.0498 -1.0000 -1.0000 0242001 1577113388.70 151.5544 59.9903 32.0000 1.9702 1.9714 414.4579 414.7862 0.0497 -1.0000 -1.0000 0242061 1577113388.80 151.5544 59.9903 32.0000 1.9704 1.9717 414.4169 414.7464 0.0499 -1.0000 -1.0000 0242131 1577113388.90 151.5544 59.9903 32.0000 1.9710 1.9723 414.5378 414.8672 0.0498 -1.0000 -1.0000 0242201 1577113389.00 151.5544 59.9903 32.0000 1.9707 1.9720 414.4940 414.8232 0.0499 -1.0000 -1.0000 0242261 1577113389.10 151.5544 59.9903 32.0000 1.9709 1.9722 414.6563 414.9855 0.0498 -1.0000 -1.0000 0242331 1577113389.20 151.4995 59.9903 32.0000 1.9697 1.9710 414.5701 414.9002 0.0499 -1.0000 -1.0000 0242391 1577113389.30 151.4995 59.9903 32.0000 1.9701 1.9714 414.5801 414.9090 0.0498 -1.0000 -1.0000 0242460 1577113389.40 151.4995 59.9903 32.0000 1.9695 1.9708 414.5921 414.9220 0.0499 -1.0000 -1.0000 0242530 1577113389.50 151.4995 59.9903 32.0000 1.9696 1.9709 414.5287 414.8582 0.0499 -1.0000 -1.0000 0242591 1577113389.60 151.4995 59.9903 32.0000 1.9705 1.9717 414.4361 414.7652 0.0499 -1.0000 -1.0000 0242660 1577113389.70 151.4995 59.9903 32.0000 1.9709 1.9722 414.4186 414.7477 0.0498 -1.0000 -1.0000 0242730 1577113389.80 151.3985 59.9926 32.0000 1.9697 1.9710 414.4648 414.7952 0.0500 -1.0000 -1.0000 0242790 1577113389.90 151.3985 59.9926 32.0000 1.9711 1.9724 414.4113 414.7406 0.0499 -1.0000 -1.0000 0242860 1577113390.00 151.3985 59.9926 32.0000 1.9711 1.9724 414.4229 414.7510 0.0496 -1.0000 -1.0000 0242930 1577113390.10 151.3985 59.9926 32.0000 1.9696 1.9709 414.5231 414.8515 0.0498 -1.0000 -1.0000 0242990 1577113390.20 151.4622 59.9926 32.0000 1.9684 1.9697 414.4524 414.7823 0.0499 -1.0000 -1.0000 0243060 1577113390.30 151.4622 59.9926 32.0000 1.9697 1.9710 414.5529 414.8831 0.0499 -1.0000 -1.0000 0243130 1577113390.40 151.4622 59.9926 32.0000 1.9699 1.9712 414.6623 414.9892 0.0496 -1.0000 -1.0000 0243190 1577113390.50 151.4622 59.9926 32.0000 1.9695 1.9708 414.6410 414.9712 0.0500 -1.0000 -1.0000 0243260 1577113390.60 151.4622 59.9926 32.0000 1.9701 1.9714 414.5131 414.8426 0.0498 -1.0000 -1.0000 0243320 1577113390.70 151.4622 59.9926 32.0000 1.9703 1.9716 414.5240 414.8525 0.0498 -1.0000 -1.0000 0243390 1577113390.80 151.4622 59.9926 32.0000 1.9694 1.9707 414.5007 414.8293 0.0497 -1.0000 -1.0000 0243460 1577113390.90 151.4622 59.9926 32.0000 1.9704 1.9717 414.5216 414.8500 0.0498 -1.0000 -1.0000 0243590 1577113391.00 151.3379 59.9926 32.0000 1.9694 1.9707 414.6487 414.9774 0.0496 -1.0000 -1.0000 0243650 1577113391.10 151.3379 59.9926 32.0000 1.9701 1.9714 414.5326 414.8606 0.0497 -1.0000 -1.0000 0243720 1577113391.20 151.3379 59.9926 32.0000 1.9692 1.9705 414.5307 414.8599 0.0498 -1.0000 -1.0000 0243780 1577113391.30 151.3379 59.9926 32.0000 1.9700 1.9713 414.4923 414.8219 0.0499 -1.0000 -1.0000 0243850 1577113391.40 151.3379 59.9926 32.0000 1.9707 1.9720 414.5048 414.8340 0.0498 -1.0000 -1.0000 0244460 1577113391.50 151.3379 59.9926 32.0000 1.9716 1.9729 414.3771 414.7053 0.0498 -1.0000 -1.0000 0244519 1577113391.60 151.3418 59.9926 32.0000 1.9724 1.9737 414.4542 414.7832 0.0498 -1.0000 -1.0000 0244589 1577113391.70 151.4971 59.9926 32.0000 1.9719 1.9732 414.2601 414.5889 0.0499 -1.0000 -1.0000 0244659 1577113391.80 151.4971 59.9926 32.0000 1.9715 1.9728 414.7077 415.0378 0.0499 -1.0000 -1.0000 0244719 1577113391.90 151.4971 59.9926 32.0000 1.9709 1.9722 414.8650 415.1946 0.0499 -1.0000 -1.0000 0244829 1577113392.00 151.4971 59.9926 32.0000 1.9702 1.9715 414.7062 415.0368 0.0499 -1.0000 -1.0000 0244899 1577113392.10 151.4971 59.9926 32.0000 1.9721 1.9734 414.4963 414.8253 0.0498 -1.0000 -1.0000 0244959 1577113392.20 151.3453 59.9926 32.0000 1.9718 1.9731 414.5543 414.8829 0.0497 -1.0000 -1.0000 0245029 1577113392.30 151.3453 59.9926 32.0000 1.9708 1.9721 414.5377 414.8665 0.0498 -1.0000 -1.0000 0245099 1577113392.40 151.3453 59.9926 32.0000 1.9713 1.9726 414.5406 414.8694 0.0498 -1.0000 -1.0000 0245159 1577113392.50 151.3453 59.9926 32.0000 1.9694 1.9706 414.5918 414.9228 0.0500 -1.0000 -1.0000 0245229 1577113392.60 151.3453 59.9926 32.0000 1.9696 1.9709 414.6501 414.9799 0.0499 -1.0000 -1.0000 0245289 1577113392.70 151.3453 59.9926 32.0000 1.9707 1.9720 414.6017 414.9308 0.0498 -1.0000 -1.0000 0245359 1577113392.80 151.3453 59.9926 32.0000 1.9714 1.9726 414.6146 414.9436 0.0498 -1.0000 -1.0000 0245429 1577113392.90 151.5173 59.9926 32.0000 1.9707 1.9720 414.4268 414.7563 0.0498 -1.0000 -1.0000 0245599 1577113393.00 151.5274 59.9926 32.0000 1.9718 1.9731 414.3347 414.6639 0.0499 -1.0000 -1.0000 0245669 1577113393.10 151.5274 59.9926 32.0000 1.9710 1.9723 414.5489 414.8784 0.0499 -1.0000 -1.0000 0245739 1577113393.20 151.5274 59.9926 32.0000 1.9699 1.9712 414.4558 414.7860 0.0500 -1.0000 -1.0000 0245799 1577113393.30 151.5274 59.9926 32.0000 1.9701 1.9714 414.4974 414.8261 0.0497 -1.0000 -1.0000 0245869 1577113393.40 151.5274 59.9926 32.0000 1.9710 1.9723 414.6008 414.9307 0.0500 -1.0000 -1.0000 0245939 1577113393.50 151.5274 59.9926 32.0000 1.9702 1.9715 414.6599 414.9902 0.0500 -1.0000 -1.0000 0245999 1577113393.60 151.5274 59.9926 32.0000 1.9691 1.9703 414.6260 414.9556 0.0499 -1.0000 -1.0000 0246069 1577113393.70 151.5274 59.9926 32.0000 1.9702 1.9715 414.4620 414.7920 0.0499 -1.0000 -1.0000 0246139 1577113393.80 151.5274 59.9926 32.0000 1.9704 1.9717 414.5559 414.8849 0.0497 -1.0000 -1.0000 0246199 1577113393.90 151.5274 59.9926 32.0000 1.9717 1.9730 414.3953 414.7236 0.0497 -1.0000 -1.0000 0246279 1577113394.00 151.4867 59.9926 32.0000 1.9713 1.9726 414.3868 414.7157 0.0498 -1.0000 -1.0000 0246399 1577113394.10 151.4669 59.9926 32.0000 1.9703 1.9716 414.3244 414.6531 0.0498 -1.0000 -1.0000 0246459 1577113394.20 151.4669 59.9926 32.0000 1.9714 1.9727 414.3026 414.6304 0.0497 -1.0000 -1.0000 0246538 1577113394.30 151.4669 59.9926 32.0000 1.9695 1.9708 414.4902 414.8194 0.0499 -1.0000 -1.0000 0246608 1577113394.40 151.4669 59.9926 32.0000 1.9698 1.9711 414.5916 414.9214 0.0499 -1.0000 -1.0000 0246668 1577113394.50 151.4868 59.9926 32.0000 1.9703 1.9716 414.8239 415.1527 0.0498 -1.0000 -1.0000 0247468 1577113394.60 151.7543 59.9926 32.0000 1.9705 1.9718 414.8787 415.2076 0.0497 -1.0000 -1.0000 0247528 1577113394.70 151.7543 59.9926 32.0000 1.9707 1.9719 414.8115 415.1421 0.0500 -1.0000 -1.0000 0247588 1577113394.80 151.7543 59.9926 32.0000 1.9718 1.9731 414.4591 414.7885 0.0497 -1.0000 -1.0000 0247668 1577113394.90 151.7543 59.9926 32.0000 1.9714 1.9727 414.5904 414.9188 0.0498 -1.0000 -1.0000 0247728 1577113395.00 151.7543 59.9926 32.0000 1.9682 1.9695 414.5889 414.9182 0.0498 -1.0000 -1.0000 0247788 1577113395.10 151.6373 59.9941 32.0000 1.9696 1.9709 414.6945 415.0237 0.0498 -1.0000 -1.0000 0247858 1577113395.20 151.6373 59.9941 32.0000 1.9714 1.9727 414.4671 414.7968 0.0500 -1.0000 -1.0000 0247928 1577113395.30 151.6373 59.9941 32.0000 1.9719 1.9732 414.4254 414.7540 0.0498 -1.0000 -1.0000 0247988 1577113395.40 151.6373 59.9941 32.0000 1.9706 1.9719 414.2965 414.6259 0.0498 -1.0000 -1.0000 0248058 1577113395.50 151.6373 59.9941 32.0000 1.9699 1.9711 414.4501 414.7789 0.0498 -1.0000 -1.0000 0248158 1577113395.60 151.6243 59.9941 32.0000 1.9690 1.9703 414.5370 414.8660 0.0498 -1.0000 -1.0000 0248217 1577113395.70 151.5747 59.9941 32.0000 1.9696 1.9709 414.7326 415.0622 0.0499 -1.0000 -1.0000 0248288 1577113395.80 151.5747 59.9941 32.0000 1.9700 1.9713 414.9056 415.2350 0.0498 -1.0000 -1.0000 0248358 1577113395.90 151.5747 59.9941 32.0000 1.9722 1.9735 414.5312 414.8605 0.0499 -1.0000 -1.0000 0248427 1577113396.00 151.5747 59.9941 32.0000 1.9725 1.9738 414.4182 414.7467 0.0497 -1.0000 -1.0000 0248597 1577113396.10 151.5747 59.9941 32.0000 1.9719 1.9731 414.3607 414.6897 0.0498 -1.0000 -1.0000 0248667 1577113396.20 151.5747 59.9941 32.0000 1.9712 1.9725 414.7770 415.1060 0.0498 -1.0000 -1.0000 0248737 1577113396.30 151.5747 59.9941 32.0000 1.9706 1.9719 414.8803 415.2108 0.0500 -1.0000 -1.0000 0248797 1577113396.40 151.5747 59.9941 32.0000 1.9723 1.9736 414.5301 414.8593 0.0499 -1.0000 -1.0000 0248867 1577113396.50 151.5747 59.9941 32.0000 1.9719 1.9732 414.3197 414.6492 0.0499 -1.0000 -1.0000 0249067 1577113396.60 151.5747 59.9941 32.0000 1.9708 1.9721 414.5858 414.9145 0.0497 -1.0000 -1.0000 0249137 1577113396.70 151.5747 59.9941 32.0000 1.9707 1.9720 414.8468 415.1755 0.0498 -1.0000 -1.0000 0249197 1577113396.80 151.7160 59.9941 32.0000 1.9689 1.9702 414.8509 415.1798 0.0497 -1.0000 -1.0000 0249267 1577113396.90 151.7160 59.9941 32.0000 1.9702 1.9714 414.7311 415.0607 0.0499 -1.0000 -1.0000 0249327 1577113397.00 151.7160 59.9941 32.0000 1.9712 1.9725 414.4027 414.7328 0.0499 -1.0000 -1.0000 0249657 1577113397.10 151.7160 59.9941 32.0000 1.9710 1.9723 414.2190 414.5485 0.0499 -1.0000 -1.0000 0249727 1577113397.20 151.7160 59.9941 32.0000 1.9720 1.9733 414.4254 414.7553 0.0500 -1.0000 -1.0000 0249797 1577113397.30 151.7160 59.9941 32.0000 1.9720 1.9733 414.3970 414.7255 0.0496 -1.0000 -1.0000 0249857 1577113397.40 151.8489 59.9941 32.0000 1.9711 1.9724 414.7246 415.0538 0.0498 -1.0000 -1.0000 0249927 1577113397.50 151.8489 59.9941 32.0000 1.9701 1.9714 414.8274 415.1569 0.0498 -1.0000 -1.0000 0249987 1577113397.60 151.8489 59.9941 32.0000 1.9718 1.9731 414.9284 415.2576 0.0498 -1.0000 -1.0000 0250316 1577113397.70 151.8489 59.9941 32.0000 1.9728 1.9741 414.5574 414.8867 0.0498 -1.0000 -1.0000 0250386 1577113397.80 151.8489 59.9941 32.0000 1.9715 1.9728 414.3944 414.7221 0.0496 -1.0000 -1.0000 0250446 1577113397.90 151.6106 59.9941 32.0000 1.9714 1.9727 414.5371 414.8666 0.0499 -1.0000 -1.0000 0250526 1577113398.00 151.6106 59.9941 32.0000 1.9697 1.9709 414.5812 414.9104 0.0498 -1.0000 -1.0000 0250586 1577113398.10 151.6106 59.9941 32.0000 1.9736 1.9749 414.5585 414.8877 0.0498 -1.0000 -1.0000 0250836 1577113398.20 151.6106 59.9941 32.0000 1.9717 1.9730 414.3723 414.7016 0.0498 -1.0000 -1.0000 0250906 1577113398.30 151.6106 59.9941 32.0000 1.9722 1.9735 414.4345 414.7620 0.0496 -1.0000 -1.0000 0250976 1577113398.40 151.6106 59.9941 32.0000 1.9702 1.9715 414.7174 415.0462 0.0498 -1.0000 -1.0000 0251036 1577113398.50 151.7540 59.9941 32.0000 1.9703 1.9716 414.9818 415.3107 0.0498 -1.0000 -1.0000 0251106 1577113398.60 151.7540 59.9941 32.0000 1.9718 1.9730 414.6315 414.9618 0.0500 -1.0000 -1.0000 0252055 1577113398.70 151.7540 59.9941 32.0000 1.9732 1.9744 414.5660 414.8947 0.0497 -1.0000 -1.0000 0252115 1577113398.80 151.7540 59.9941 32.0000 1.9722 1.9735 414.4522 414.7815 0.0499 -1.0000 -1.0000 0252185 1577113398.90 151.7540 59.9941 32.0000 1.9707 1.9720 414.5090 414.8383 0.0499 -1.0000 -1.0000 0252255 1577113399.00 151.7540 59.9941 32.0000 1.9702 1.9714 414.6550 414.9854 0.0500 -1.0000 -1.0000 0252315 1577113399.10 151.5515 59.9941 32.0000 1.9691 1.9704 414.6016 414.9317 0.0500 -1.0000 -1.0000 0252385 1577113399.20 151.5515 59.9941 32.0000 1.9700 1.9713 414.1895 414.5186 0.0498 -1.0000 -1.0000 0252445 1577113399.30 151.5515 59.9941 32.0000 1.9714 1.9727 414.2644 414.5937 0.0499 -1.0000 -1.0000 0252515 1577113399.40 151.5515 59.9941 32.0000 1.9717 1.9730 414.4168 414.7463 0.0499 -1.0000 -1.0000 0252585 1577113399.50 151.5515 59.9941 32.0000 1.9691 1.9704 414.6719 415.0018 0.0499 -1.0000 -1.0000 0252645 1577113399.60 151.5122 59.9941 32.0000 1.9683 1.9696 414.6659 414.9950 0.0498 -1.0000 -1.0000 0252705 1577113399.70 151.5122 59.9941 32.0000 1.9687 1.9700 414.6393 414.9696 0.0500 -1.0000 -1.0000 0252785 1577113399.80 151.5122 59.9941 32.0000 1.9707 1.9720 414.5364 414.8659 0.0498 -1.0000 -1.0000 0252845 1577113399.90 151.5122 59.9941 32.0000 1.9721 1.9734 414.3092 414.6385 0.0499 -1.0000 -1.0000 0252915 1577113400.00 151.5122 59.9941 32.0000 1.9730 1.9743 414.3670 414.6970 0.0500 -1.0000 -1.0000 0252985 1577113400.10 151.5343 59.9957 32.0000 1.9706 1.9719 414.4362 414.7651 0.0498 -1.0000 -1.0000 0253165 1577113400.20 151.5587 59.9974 32.0000 1.9696 1.9709 414.6494 414.9787 0.0498 -1.0000 -1.0000 0253245 1577113400.30 151.5587 59.9974 32.0000 1.9705 1.9718 414.7116 415.0410 0.0499 -1.0000 -1.0000 0253305 1577113400.40 151.5587 59.9974 32.0000 1.9716 1.9729 414.6797 415.0096 0.0499 -1.0000 -1.0000 0253365 1577113400.50 151.5587 59.9974 32.0000 1.9699 1.9712 414.3262 414.6556 0.0498 -1.0000 -1.0000 0253445 1577113400.60 151.5587 59.9974 32.0000 1.9707 1.9720 414.3915 414.7210 0.0500 -1.0000 -1.0000 0253505 1577113400.70 151.5587 59.9974 32.0000 1.9707 1.9720 414.2726 414.6003 0.0497 -1.0000 -1.0000 0253565 1577113400.80 151.5587 59.9974 32.0000 1.9707 1.9720 414.4517 414.7807 0.0498 -1.0000 -1.0000 0253645 1577113400.90 151.5587 59.9974 32.0000 1.9703 1.9716 414.4275 414.7566 0.0498 -1.0000 -1.0000 0253704 1577113401.00 151.5587 59.9974 32.0000 1.9694 1.9707 414.5565 414.8849 0.0498 -1.0000 -1.0000 0253765 1577113401.10 151.5587 59.9974 32.0000 1.9706 1.9719 414.6010 414.9304 0.0498 -1.0000 -1.0000 0253834 1577113401.20 151.5587 59.9974 32.0000 1.9698 1.9711 414.7171 415.0461 0.0498 -1.0000 -1.0000 0254394 1577113401.30 151.5587 59.9974 32.0000 1.9698 1.9711 414.6361 414.9656 0.0499 -1.0000 -1.0000 0254454 1577113401.40 151.6528 59.9974 32.0000 1.9722 1.9735 414.2968 414.6254 0.0497 -1.0000 -1.0000 0254534 1577113401.50 151.6528 59.9974 32.0000 1.9714 1.9727 414.3557 414.6854 0.0500 -1.0000 -1.0000 0254594 1577113401.60 151.6528 59.9974 32.0000 1.9708 1.9721 414.2759 414.6061 0.0500 -1.0000 -1.0000 0254654 1577113401.70 151.6528 59.9974 32.0000 1.9681 1.9694 414.6164 414.9473 0.0501 -1.0000 -1.0000 0254724 1577113401.80 151.6528 59.9974 32.0000 1.9695 1.9708 414.7143 415.0441 0.0499 -1.0000 -1.0000 0254794 1577113401.90 151.6528 59.9974 32.0000 1.9705 1.9718 414.8462 415.1765 0.0500 -1.0000 -1.0000 0254864 1577113402.00 151.6528 59.9974 32.0000 1.9694 1.9707 414.9035 415.2339 0.0499 -1.0000 -1.0000 0254924 1577113402.10 151.6528 59.9974 32.0000 1.9694 1.9707 414.6442 414.9742 0.0500 -1.0000 -1.0000 0254984 1577113402.20 151.6528 59.9974 32.0000 1.9697 1.9710 414.5980 414.9285 0.0500 -1.0000 -1.0000 0255064 1577113402.30 151.6528 59.9974 32.0000 1.9702 1.9715 414.8444 415.1738 0.0498 -1.0000 -1.0000 0255124 1577113402.40 151.6528 59.9974 32.0000 1.9721 1.9733 414.5653 414.8951 0.0500 -1.0000 -1.0000 0255184 1577113402.50 151.6528 59.9974 32.0000 1.9712 1.9725 414.3720 414.7009 0.0497 -1.0000 -1.0000 0255254 1577113402.60 151.6477 59.9974 32.0000 1.9711 1.9724 414.6761 415.0051 0.0498 -1.0000 -1.0000 0255324 1577113402.70 151.6477 59.9974 32.0000 1.9696 1.9709 414.7915 415.1217 0.0500 -1.0000 -1.0000 0255384 1577113402.80 151.6477 59.9974 32.0000 1.9704 1.9717 414.6629 414.9937 0.0501 -1.0000 -1.0000 0255454 1577113402.90 151.6477 59.9974 32.0000 1.9701 1.9714 414.6035 414.9337 0.0500 -1.0000 -1.0000 0255514 1577113403.00 151.6477 59.9974 32.0000 1.9699 1.9711 414.4672 414.7960 0.0497 -1.0000 -1.0000 0255584 1577113403.10 151.6477 59.9974 32.0000 1.9701 1.9714 414.3664 414.6969 0.0500 -1.0000 -1.0000 0255654 1577113403.20 151.6477 59.9974 32.0000 1.9700 1.9713 414.6406 414.9706 0.0500 -1.0000 -1.0000 0255713 1577113403.30 151.6477 59.9974 32.0000 1.9692 1.9705 414.6073 414.9373 0.0499 -1.0000 -1.0000 0255784 1577113403.40 151.6477 59.9974 32.0000 1.9700 1.9713 414.6446 414.9746 0.0499 -1.0000 -1.0000 0255854 1577113403.50 151.6477 59.9974 32.0000 1.9705 1.9718 414.7756 415.1054 0.0499 -1.0000 -1.0000 0255913 1577113403.60 151.6477 59.9974 32.0000 1.9711 1.9724 414.7063 415.0352 0.0497 -1.0000 -1.0000 0255973 1577113403.70 151.6477 59.9974 32.0000 1.9704 1.9716 414.6502 414.9788 0.0498 -1.0000 -1.0000 0256663 1577113403.80 151.6477 59.9974 32.0000 1.9682 1.9695 414.6354 414.9653 0.0499 -1.0000 -1.0000 0256733 1577113403.90 151.2116 59.9974 32.0000 1.9709 1.9721 414.3981 414.7282 0.0500 -1.0000 -1.0000 0256803 1577113404.00 151.2116 59.9974 32.0000 1.9707 1.9719 414.4200 414.7500 0.0499 -1.0000 -1.0000 0256873 1577113404.10 151.2116 59.9974 32.0000 1.9701 1.9714 414.3632 414.6929 0.0499 -1.0000 -1.0000 0256933 1577113404.20 151.2116 59.9974 32.0000 1.9703 1.9715 414.3086 414.6392 0.0500 -1.0000 -1.0000 0257003 1577113404.30 151.2116 59.9974 32.0000 1.9710 1.9723 414.3436 414.6724 0.0499 -1.0000 -1.0000 0257063 1577113404.40 151.6495 59.9974 32.0000 1.9707 1.9720 414.4445 414.7742 0.0499 -1.0000 -1.0000 0257133 1577113404.50 151.6694 59.9974 32.0000 1.9714 1.9727 414.3696 414.6973 0.0497 -1.0000 -1.0000 0257213 1577113404.60 151.6694 59.9974 32.0000 1.9710 1.9722 414.4615 414.7906 0.0498 -1.0000 -1.0000 0257273 1577113404.70 151.6694 59.9974 32.0000 1.9693 1.9705 414.7623 415.0921 0.0499 -1.0000 -1.0000 0257333 1577113404.80 151.6694 59.9974 32.0000 1.9701 1.9714 414.9673 415.2964 0.0498 -1.0000 -1.0000 0257413 1577113404.90 151.6694 59.9974 32.0000 1.9711 1.9724 414.7157 415.0449 0.0498 -1.0000 -1.0000 0257473 1577113405.00 151.4695 59.9990 32.0000 1.9711 1.9724 414.4006 414.7293 0.0497 -1.0000 -1.0000 0257532 1577113405.10 151.4695 59.9990 32.0000 1.9720 1.9733 414.3306 414.6605 0.0499 -1.0000 -1.0000 0257612 1577113405.20 151.4695 59.9990 32.0000 1.9714 1.9727 414.6512 414.9803 0.0498 -1.0000 -1.0000 0257673 1577113405.30 151.4695 59.9990 32.0000 1.9704 1.9716 414.7747 415.1028 0.0496 -1.0000 -1.0000 0258142 1577113405.40 151.4695 59.9990 32.0000 1.9709 1.9722 414.6591 414.9877 0.0497 -1.0000 -1.0000 0258222 1577113405.50 151.4695 59.9990 32.0000 1.9701 1.9714 414.4172 414.7465 0.0499 -1.0000 -1.0000 0258282 1577113405.60 151.4695 59.9990 32.0000 1.9713 1.9725 414.4864 414.8166 0.0499 -1.0000 -1.0000 0258342 1577113405.70 151.4695 59.9990 32.0000 1.9708 1.9721 414.4761 414.8052 0.0498 -1.0000 -1.0000 0258422 1577113405.80 151.4695 59.9990 32.0000 1.9707 1.9720 414.7427 415.0721 0.0498 -1.0000 -1.0000 0258562 1577113405.90 151.4695 59.9990 32.0000 1.9703 1.9716 414.6895 415.0199 0.0500 -1.0000 -1.0000 0258632 1577113406.00 151.4695 59.9990 32.0000 1.9702 1.9715 414.6270 414.9568 0.0499 -1.0000 -1.0000 0258702 1577113406.10 151.4695 59.9990 32.0000 1.9694 1.9707 414.4002 414.7297 0.0499 -1.0000 -1.0000 0258762 1577113406.20 151.3485 59.9990 32.0000 1.9717 1.9730 414.4550 414.7844 0.0498 -1.0000 -1.0000 0258832 1577113406.30 151.3485 59.9990 32.0000 1.9705 1.9718 414.5290 414.8580 0.0498 -1.0000 -1.0000 0258902 1577113406.40 151.3485 59.9990 32.0000 1.9705 1.9717 414.2363 414.5655 0.0499 -1.0000 -1.0000 0258962 1577113406.50 151.3485 59.9990 32.0000 1.9700 1.9713 414.4377 414.7673 0.0499 -1.0000 -1.0000 0259042 1577113406.60 151.3485 59.9990 32.0000 1.9704 1.9717 414.5030 414.8320 0.0497 -1.0000 -1.0000 0259102 1577113406.70 151.5374 59.9990 32.0000 1.9704 1.9716 414.5209 414.8502 0.0499 -1.0000 -1.0000 0259162 1577113406.80 151.5374 59.9990 32.0000 1.9695 1.9708 414.6260 414.9559 0.0500 -1.0000 -1.0000 0259701 1577113406.90 151.5374 59.9990 32.0000 1.9707 1.9720 414.7395 415.0693 0.0498 -1.0000 -1.0000 0259771 1577113407.00 151.5374 59.9990 32.0000 1.9710 1.9723 414.7497 415.0776 0.0497 -1.0000 -1.0000 0259831 1577113407.10 151.5374 59.9990 32.0000 1.9704 1.9717 414.6137 414.9429 0.0498 -1.0000 -1.0000 0259901 1577113407.20 151.5374 59.9990 32.0000 1.9685 1.9697 414.4783 414.8074 0.0498 -1.0000 -1.0000 0259971 1577113407.30 151.5481 59.9990 32.0000 1.9711 1.9724 414.4569 414.7859 0.0499 -1.0000 -1.0000 0300031 1577113407.40 151.5481 59.9990 32.0000 1.9714 1.9727 414.4013 414.7312 0.0499 -1.0000 -1.0000 0300101 1577113407.50 151.5481 59.9990 32.0000 1.9711 1.9724 414.2884 414.6182 0.0500 -1.0000 -1.0000 0300171 1577113407.60 151.5481 59.9990 32.0000 1.9714 1.9727 414.5373 414.8665 0.0498 -1.0000 -1.0000 0300241 1577113407.70 151.5481 59.9990 32.0000 1.9699 1.9711 414.6445 414.9734 0.0498 -1.0000 -1.0000 0300311 1577113407.80 151.5481 59.9990 32.0000 1.9696 1.9709 414.8595 415.1882 0.0497 -1.0000 -1.0000 0300401 1577113407.90 151.5481 59.9990 32.0000 1.9694 1.9707 414.6436 414.9726 0.0498 -1.0000 -1.0000 0300481 1577113408.00 151.3923 59.9990 32.0000 1.9714 1.9727 414.3137 414.6422 0.0497 -1.0000 -1.0000 0300541 1577113408.10 151.3795 59.9990 32.0000 1.9707 1.9720 414.6488 414.9779 0.0499 -1.0000 -1.0000 0300601 1577113408.20 151.3795 59.9990 32.0000 1.9698 1.9711 414.8330 415.1640 0.0501 -1.0000 -1.0000 0300671 1577113408.30 151.3795 59.9990 32.0000 1.9708 1.9721 414.7042 415.0339 0.0498 -1.0000 -1.0000 0300911 1577113408.40 151.3795 59.9990 32.0000 1.9707 1.9720 414.4830 414.8128 0.0499 -1.0000 -1.0000 0300981 1577113408.50 151.3795 59.9990 32.0000 1.9712 1.9725 414.3711 414.7008 0.0499 -1.0000 -1.0000 0301051 1577113408.60 151.3795 59.9990 32.0000 1.9717 1.9730 414.3240 414.6534 0.0499 -1.0000 -1.0000 0301121 1577113408.70 151.3795 59.9990 32.0000 1.9715 1.9728 414.8525 415.1831 0.0500 -1.0000 -1.0000 0301181 1577113408.80 151.3795 59.9990 32.0000 1.9704 1.9717 414.8064 415.1363 0.0499 -1.0000 -1.0000 0301381 1577113408.90 151.3795 59.9990 32.0000 1.9707 1.9720 414.8564 415.1863 0.0499 -1.0000 -1.0000 0301440 1577113409.00 151.3795 59.9990 32.0000 1.9696 1.9708 414.6264 414.9555 0.0498 -1.0000 -1.0000 0301510 1577113409.10 151.3798 59.9990 32.0000 1.9702 1.9715 414.4457 414.7752 0.0498 -1.0000 -1.0000 0301580 1577113409.20 151.4272 59.9990 32.0000 1.9712 1.9725 414.6077 414.9369 0.0498 -1.0000 -1.0000 0301640 1577113409.30 151.4272 59.9990 32.0000 1.9694 1.9707 414.6662 414.9948 0.0498 -1.0000 -1.0000 0301700 1577113409.40 151.4272 59.9990 32.0000 1.9691 1.9704 414.7099 415.0394 0.0499 -1.0000 -1.0000 0301830 1577113409.50 151.4272 59.9990 32.0000 1.9701 1.9714 414.6517 414.9808 0.0498 -1.0000 -1.0000 0301890 1577113409.60 151.4272 59.9990 32.0000 1.9715 1.9728 414.6917 415.0210 0.0498 -1.0000 -1.0000 0301950 1577113409.70 151.5118 59.9997 32.0000 1.9705 1.9718 414.5613 414.8904 0.0498 -1.0000 -1.0000 0302020 1577113409.80 151.5118 59.9997 32.0000 1.9709 1.9722 414.4359 414.7639 0.0497 -1.0000 -1.0000 0302090 1577113409.90 151.5118 59.9997 32.0000 1.9709 1.9722 414.3414 414.6700 0.0499 -1.0000 -1.0000 0302330 1577113410.00 151.5118 59.9997 32.0000 1.9712 1.9725 414.6458 414.9744 0.0496 -1.0000 -1.0000 0302390 1577113410.10 151.5118 59.9997 32.0000 1.9705 1.9718 414.8484 415.1777 0.0498 -1.0000 -1.0000 0302450 1577113410.20 151.5118 59.9997 32.0000 1.9717 1.9730 414.6785 415.0080 0.0498 -1.0000 -1.0000 0302530 1577113410.30 151.5118 59.9997 32.0000 1.9705 1.9718 414.3787 414.7082 0.0499 -1.0000 -1.0000 0302590 1577113410.40 151.3686 59.9997 32.0000 1.9705 1.9718 414.2548 414.5837 0.0499 -1.0000 -1.0000 0302650 1577113410.50 151.3456 59.9997 32.0000 1.9688 1.9701 414.4925 414.8225 0.0499 -1.0000 -1.0000 0302730 1577113410.60 151.3456 59.9997 32.0000 1.9691 1.9704 414.6378 414.9674 0.0498 -1.0000 -1.0000 0302790 1577113410.70 151.3456 59.9997 32.0000 1.9684 1.9697 414.5652 414.8938 0.0498 -1.0000 -1.0000 0302850 1577113410.80 151.3456 59.9997 32.0000 1.9700 1.9713 414.5933 414.9219 0.0497 -1.0000 -1.0000 0302930 1577113410.90 151.3310 59.9997 32.0000 1.9690 1.9703 414.6253 414.9540 0.0498 -1.0000 -1.0000 0302990 1577113411.00 151.2189 59.9997 32.0000 1.9685 1.9698 414.6319 414.9616 0.0499 -1.0000 -1.0000 0303050 1577113411.10 151.2189 59.9997 32.0000 1.9693 1.9706 414.6549 414.9849 0.0499 -1.0000 -1.0000 0303119 1577113411.20 151.2189 59.9997 32.0000 1.9696 1.9709 414.5554 414.8845 0.0498 -1.0000 -1.0000 0303189 1577113411.30 151.2189 59.9997 32.0000 1.9695 1.9708 414.5701 414.8994 0.0499 -1.0000 -1.0000 0303259 1577113411.40 151.2189 59.9997 32.0000 1.9718 1.9731 414.4779 414.8064 0.0497 -1.0000 -1.0000 0303949 1577113411.50 151.4266 59.9997 32.0000 1.9721 1.9733 414.5362 414.8648 0.0497 -1.0000 -1.0000 0304009 1577113411.60 151.4266 59.9997 32.0000 1.9720 1.9733 414.3783 414.7081 0.0501 -1.0000 -1.0000 0304069 1577113411.70 151.4266 59.9997 32.0000 1.9708 1.9721 414.5054 414.8339 0.0498 -1.0000 -1.0000 0304139 1577113411.80 151.4266 59.9997 32.0000 1.9690 1.9702 414.3830 414.7125 0.0499 -1.0000 -1.0000 0304209 1577113411.90 151.4266 59.9997 32.0000 1.9684 1.9697 414.3637 414.6927 0.0498 -1.0000 -1.0000 0304449 1577113412.00 151.4266 59.9997 32.0000 1.9686 1.9699 414.6360 414.9654 0.0499 -1.0000 -1.0000 0304519 1577113412.10 151.4266 59.9997 32.0000 1.9686 1.9699 414.5384 414.8683 0.0499 -1.0000 -1.0000 0304579 1577113412.20 151.4266 59.9997 32.0000 1.9690 1.9703 414.5082 414.8377 0.0499 -1.0000 -1.0000 0304649 1577113412.30 151.4266 59.9997 32.0000 1.9686 1.9699 414.6967 415.0261 0.0498 -1.0000 -1.0000 0304709 1577113412.40 151.4266 59.9997 32.0000 1.9673 1.9686 414.6135 414.9422 0.0497 -1.0000 -1.0000 0304999 1577113412.50 151.4266 59.9997 32.0000 1.9682 1.9695 414.6601 414.9891 0.0498 -1.0000 -1.0000 0305069 1577113412.60 151.4645 59.9997 32.0000 1.9681 1.9694 414.6097 414.9390 0.0498 -1.0000 -1.0000 0305139 1577113412.70 151.4645 59.9997 32.0000 1.9711 1.9724 414.4675 414.7970 0.0499 -1.0000 -1.0000 0305199 1577113412.80 151.4645 59.9997 32.0000 1.9712 1.9725 414.6908 415.0193 0.0498 -1.0000 -1.0000 0305269 1577113412.90 151.4645 59.9997 32.0000 1.9699 1.9712 414.5894 414.9193 0.0499 -1.0000 -1.0000 0305339 1577113413.00 151.4645 59.9997 32.0000 1.9713 1.9726 414.5527 414.8832 0.0500 -1.0000 -1.0000 0305408 1577113413.10 151.4958 59.9997 32.0000 1.9718 1.9731 414.5018 414.8313 0.0499 -1.0000 -1.0000 0305479 1577113413.20 151.5067 59.9997 32.0000 1.9699 1.9712 414.4528 414.7814 0.0497 -1.0000 -1.0000 0305538 1577113413.30 151.5067 59.9997 32.0000 1.9704 1.9716 414.4285 414.7589 0.0500 -1.0000 -1.0000 0305599 1577113413.40 151.5067 59.9997 32.0000 1.9712 1.9725 414.3923 414.7217 0.0498 -1.0000 -1.0000 0305898 1577113413.50 151.5067 59.9997 32.0000 1.9701 1.9714 414.3572 414.6860 0.0498 -1.0000 -1.0000 0305968 1577113413.60 151.5027 59.9997 32.0000 1.9712 1.9724 414.5621 414.8899 0.0496 -1.0000 -1.0000 0306038 1577113413.70 151.4195 59.9997 32.0000 1.9710 1.9723 414.6568 414.9861 0.0499 -1.0000 -1.0000 0306108 1577113413.80 151.4195 59.9997 32.0000 1.9696 1.9709 414.7531 415.0836 0.0500 -1.0000 -1.0000 0306168 1577113413.90 151.4195 59.9997 32.0000 1.9698 1.9711 414.6602 414.9899 0.0499 -1.0000 -1.0000 0306248 1577113414.00 151.4195 59.9997 32.0000 1.9693 1.9706 414.6044 414.9342 0.0499 -1.0000 -1.0000 0306338 1577113414.10 151.4195 59.9997 32.0000 1.9700 1.9712 414.5804 414.9103 0.0499 -1.0000 -1.0000 0306408 1577113414.20 151.4563 59.9997 32.0000 1.9707 1.9720 414.5578 414.8874 0.0499 -1.0000 -1.0000 0306478 1577113414.30 151.4568 59.9997 32.0000 1.9707 1.9720 414.4682 414.7975 0.0499 -1.0000 -1.0000 0306538 1577113414.40 151.4568 59.9997 32.0000 1.9707 1.9720 414.4931 414.8225 0.0499 -1.0000 -1.0000 0306598 1577113414.50 151.4568 59.9997 32.0000 1.9713 1.9726 414.4366 414.7658 0.0499 -1.0000 -1.0000 0306838 1577113414.60 151.4568 59.9997 32.0000 1.9714 1.9726 414.4998 414.8289 0.0498 -1.0000 -1.0000 0306898 1577113414.70 151.4568 59.9997 32.0000 1.9701 1.9714 414.4759 414.8057 0.0499 -1.0000 -1.0000 0306968 1577113414.80 151.4568 59.9997 32.0000 1.9697 1.9710 414.5220 414.8514 0.0498 -1.0000 -1.0000 0307038 1577113414.90 151.4916 59.9975 32.0000 1.9702 1.9715 414.4755 414.8045 0.0498 -1.0000 -1.0000 0307098 1577113415.00 151.4916 59.9975 32.0000 1.9697 1.9710 414.4386 414.7681 0.0499 -1.0000 -1.0000 0307327 1577113415.10 151.4916 59.9975 32.0000 1.9707 1.9720 414.5824 414.9119 0.0499 -1.0000 -1.0000 0307398 1577113415.20 151.4916 59.9975 32.0000 1.9699 1.9712 414.6860 415.0168 0.0500 -1.0000 -1.0000 0307457 1577113415.30 151.4916 59.9975 32.0000 1.9690 1.9703 414.7875 415.1172 0.0498 -1.0000 -1.0000 0307527 1577113415.40 151.4504 59.9975 32.0000 1.9693 1.9706 414.6732 415.0023 0.0497 -1.0000 -1.0000 0307598 1577113415.50 151.4504 59.9975 32.0000 1.9700 1.9713 414.6208 414.9488 0.0497 -1.0000 -1.0000 0308077 1577113415.60 151.4504 59.9975 32.0000 1.9702 1.9715 414.4346 414.7633 0.0498 -1.0000 -1.0000 0308137 1577113415.70 151.4504 59.9975 32.0000 1.9705 1.9718 414.4398 414.7687 0.0498 -1.0000 -1.0000 0308207 1577113415.80 151.4504 59.9975 32.0000 1.9709 1.9722 414.5153 414.8443 0.0498 -1.0000 -1.0000 0308267 1577113415.90 151.4504 59.9975 32.0000 1.9699 1.9712 414.4158 414.7454 0.0499 -1.0000 -1.0000 0308347 1577113416.00 151.4504 59.9975 32.0000 1.9712 1.9725 414.6578 414.9863 0.0497 -1.0000 -1.0000 0308407 1577113416.10 151.4504 59.9975 32.0000 1.9693 1.9706 414.5686 414.8973 0.0497 -1.0000 -1.0000 0308467 1577113416.20 151.4504 59.9975 32.0000 1.9700 1.9713 414.5874 414.9155 0.0497 -1.0000 -1.0000 0308547 1577113416.30 151.4504 59.9975 32.0000 1.9695 1.9708 414.5873 414.9166 0.0499 -1.0000 -1.0000 0308607 1577113416.40 151.4504 59.9975 32.0000 1.9687 1.9700 414.7069 415.0371 0.0500 -1.0000 -1.0000 0308667 1577113416.50 151.4504 59.9975 32.0000 1.9696 1.9709 414.7769 415.1067 0.0498 -1.0000 -1.0000 0308737 1577113416.60 151.3863 59.9975 32.0000 1.9712 1.9725 414.6311 414.9601 0.0498 -1.0000 -1.0000 0308807 1577113416.70 151.3863 59.9975 32.0000 1.9702 1.9715 414.6209 414.9503 0.0499 -1.0000 -1.0000 0308867 1577113416.80 151.4193 59.9975 32.0000 1.9707 1.9720 414.4540 414.7835 0.0499 -1.0000 -1.0000 0308937 1577113416.90 151.4193 59.9975 32.0000 1.9706 1.9719 414.5645 414.8938 0.0499 -1.0000 -1.0000 0309007 1577113417.00 151.4193 59.9975 32.0000 1.9706 1.9719 414.4322 414.7621 0.0499 -1.0000 -1.0000 0309067 1577113417.10 151.5463 59.9975 32.0000 1.9715 1.9728 414.3836 414.7127 0.0498 -1.0000 -1.0000 0309167 1577113417.20 151.5660 59.9975 32.0000 1.9715 1.9727 414.4816 414.8100 0.0497 -1.0000 -1.0000 0309226 1577113417.30 151.5660 59.9975 32.0000 1.9709 1.9722 414.3919 414.7198 0.0497 -1.0000 -1.0000 0309297 1577113417.40 151.5660 59.9975 32.0000 1.9712 1.9725 414.4219 414.7508 0.0498 -1.0000 -1.0000 0309366 1577113417.50 151.5660 59.9975 32.0000 1.9716 1.9729 414.5064 414.8345 0.0497 -1.0000 -1.0000 0309426 1577113417.60 151.5660 59.9975 32.0000 1.9702 1.9715 414.7231 415.0525 0.0499 -1.0000 -1.0000 0309706 1577113417.70 151.5031 59.9975 32.0000 1.9695 1.9708 414.7246 415.0543 0.0498 -1.0000 -1.0000 0309786 1577113417.80 151.5031 59.9975 32.0000 1.9721 1.9734 414.5168 414.8465 0.0499 -1.0000 -1.0000 0309856 1577113417.90 151.5031 59.9975 32.0000 1.9722 1.9735 414.2980 414.6277 0.0498 -1.0000 -1.0000 0309926 1577113418.00 151.5031 59.9975 32.0000 1.9706 1.9719 414.4736 414.8018 0.0498 -1.0000 -1.0000 0310006 1577113418.10 151.5031 59.9975 32.0000 1.9694 1.9707 414.7316 415.0604 0.0497 -1.0000 -1.0000 0310186 1577113418.20 151.3909 59.9975 32.0000 1.9698 1.9711 414.6325 414.9604 0.0497 -1.0000 -1.0000 0310256 1577113418.30 151.3501 59.9975 32.0000 1.9707 1.9720 414.6268 414.9560 0.0497 -1.0000 -1.0000 0310316 1577113418.40 151.3501 59.9975 32.0000 1.9718 1.9731 414.5396 414.8675 0.0497 -1.0000 -1.0000 0310376 1577113418.50 151.3501 59.9975 32.0000 1.9717 1.9730 414.3710 414.6998 0.0498 -1.0000 -1.0000 0310456 1577113418.60 151.3501 59.9975 32.0000 1.9716 1.9729 414.3552 414.6850 0.0499 -1.0000 -1.0000 0311455 1577113418.70 151.3527 59.9975 32.0000 1.9705 1.9718 414.5227 414.8514 0.0497 -1.0000 -1.0000 0311515 1577113418.80 151.4055 59.9975 32.0000 1.9703 1.9716 414.6782 415.0071 0.0498 -1.0000 -1.0000 0311615 1577113418.90 151.4055 59.9975 32.0000 1.9705 1.9717 414.6549 414.9851 0.0500 -1.0000 -1.0000 0311675 1577113419.00 151.4055 59.9975 32.0000 1.9710 1.9723 414.6849 415.0155 0.0499 -1.0000 -1.0000 0311745 1577113419.10 151.4055 59.9975 32.0000 1.9709 1.9722 414.5608 414.8895 0.0498 -1.0000 -1.0000 0311815 1577113419.20 151.4055 59.9975 32.0000 1.9712 1.9725 414.3677 414.6963 0.0498 -1.0000 -1.0000 0311875 1577113419.30 151.4055 59.9975 32.0000 1.9721 1.9734 414.5259 414.8557 0.0498 -1.0000 -1.0000 0311935 1577113419.40 151.4055 59.9975 32.0000 1.9707 1.9720 414.5274 414.8562 0.0498 -1.0000 -1.0000 0312015 1577113419.50 151.4055 59.9975 32.0000 1.9704 1.9717 414.5282 414.8560 0.0496 -1.0000 -1.0000 0312075 1577113419.60 151.4055 59.9975 32.0000 1.9704 1.9716 414.5767 414.9049 0.0497 -1.0000 -1.0000 0312135 1577113419.70 151.4055 59.9975 32.0000 1.9706 1.9719 414.8722 415.2008 0.0497 -1.0000 -1.0000 0312215 1577113419.80 151.5194 59.9983 32.0000 1.9709 1.9722 414.6993 415.0300 0.0500 -1.0000 -1.0000 0312275 1577113419.90 151.6496 59.9992 32.0000 1.9711 1.9724 414.7751 415.1053 0.0500 -1.0000 -1.0000 0312345 1577113420.00 151.6496 59.9992 32.0000 1.9716 1.9729 414.5343 414.8639 0.0498 -1.0000 -1.0000 0312405 1577113420.10 151.6496 59.9992 32.0000 1.9737 1.9750 414.3470 414.6754 0.0497 -1.0000 -1.0000 0313095 1577113420.20 151.6496 59.9992 32.0000 1.9704 1.9717 414.4842 414.8130 0.0498 -1.0000 -1.0000 0313165 1577113420.30 151.6496 59.9992 32.0000 1.9711 1.9724 414.5496 414.8779 0.0497 -1.0000 -1.0000 0313234 1577113420.40 151.6496 59.9992 32.0000 1.9700 1.9712 414.5957 414.9251 0.0499 -1.0000 -1.0000 0313295 1577113420.50 151.5929 59.9992 32.0000 1.9700 1.9713 414.6697 414.9989 0.0498 -1.0000 -1.0000 0313365 1577113420.60 151.5929 59.9992 32.0000 1.9701 1.9713 414.8466 415.1759 0.0499 -1.0000 -1.0000 0313424 1577113420.70 151.5929 59.9992 32.0000 1.9722 1.9734 414.8404 415.1706 0.0499 -1.0000 -1.0000 0313494 1577113420.80 151.5929 59.9992 32.0000 1.9726 1.9738 414.5892 414.9187 0.0498 -1.0000 -1.0000 0313564 1577113420.90 151.5929 59.9992 32.0000 1.9730 1.9743 414.4265 414.7552 0.0498 -1.0000 -1.0000 0313624 1577113421.00 151.5929 59.9992 32.0000 1.9711 1.9724 414.3339 414.6628 0.0498 -1.0000 -1.0000 0313684 1577113421.10 151.5929 59.9992 32.0000 1.9701 1.9714 414.6234 414.9519 0.0497 -1.0000 -1.0000 0313834 1577113421.20 151.5929 59.9992 32.0000 1.9702 1.9715 414.8034 415.1336 0.0500 -1.0000 -1.0000 0313894 1577113421.30 151.5929 59.9992 32.0000 1.9710 1.9723 414.6587 414.9881 0.0498 -1.0000 -1.0000 0313964 1577113421.40 151.5929 59.9992 32.0000 1.9720 1.9733 414.5520 414.8816 0.0499 -1.0000 -1.0000 0314034 1577113421.50 151.5929 59.9992 32.0000 1.9713 1.9725 414.3471 414.6759 0.0497 -1.0000 -1.0000 0314094 1577113421.60 151.5800 59.9992 32.0000 1.9731 1.9744 414.2651 414.5940 0.0498 -1.0000 -1.0000 0314164 1577113421.70 151.4586 59.9992 32.0000 1.9716 1.9729 414.7844 415.1137 0.0498 -1.0000 -1.0000 0314454 1577113421.80 151.4586 59.9992 32.0000 1.9704 1.9717 414.8564 415.1856 0.0498 -1.0000 -1.0000 0314514 1577113421.90 151.4586 59.9992 32.0000 1.9708 1.9721 414.8546 415.1845 0.0499 -1.0000 -1.0000 0314584 1577113422.00 151.4586 59.9992 32.0000 1.9682 1.9695 414.7921 415.1213 0.0498 -1.0000 -1.0000 0314644 1577113422.10 151.4586 59.9992 32.0000 1.9700 1.9713 414.7114 415.0400 0.0497 -1.0000 -1.0000 0314714 1577113422.20 151.4376 59.9992 32.0000 1.9717 1.9729 414.4157 414.7440 0.0497 -1.0000 -1.0000 0314784 1577113422.30 151.4368 59.9992 32.0000 1.9733 1.9746 414.4563 414.7858 0.0500 -1.0000 -1.0000 0314844 1577113422.40 151.4368 59.9992 32.0000 1.9712 1.9725 414.4553 414.7856 0.0500 -1.0000 -1.0000 0314904 1577113422.50 151.4368 59.9992 32.0000 1.9715 1.9728 414.7005 415.0302 0.0499 -1.0000 -1.0000 0314984 1577113422.60 151.4368 59.9992 32.0000 1.9696 1.9709 414.8501 415.1795 0.0498 -1.0000 -1.0000 0315043 1577113422.70 151.4482 59.9992 32.0000 1.9701 1.9714 414.9061 415.2352 0.0498 -1.0000 -1.0000 0315433 1577113422.80 151.4993 59.9992 32.0000 1.9699 1.9712 414.6413 414.9703 0.0498 -1.0000 -1.0000 0315513 1577113422.90 151.4993 59.9992 32.0000 1.9726 1.9739 414.5536 414.8823 0.0498 -1.0000 -1.0000 0315573 1577113423.00 151.4993 59.9992 32.0000 1.9711 1.9724 414.4049 414.7338 0.0498 -1.0000 -1.0000 0315633 1577113423.10 151.4993 59.9992 32.0000 1.9716 1.9728 414.3748 414.7027 0.0497 -1.0000 -1.0000 0315703 1577113423.20 151.4993 59.9992 32.0000 1.9699 1.9712 414.7150 415.0443 0.0498 -1.0000 -1.0000 0315773 1577113423.30 151.4993 59.9992 32.0000 1.9705 1.9718 414.6733 415.0019 0.0497 -1.0000 -1.0000 0315833 1577113423.40 151.4993 59.9992 32.0000 1.9703 1.9715 414.5859 414.9147 0.0497 -1.0000 -1.0000 0315903 1577113423.50 151.4993 59.9992 32.0000 1.9710 1.9723 414.4407 414.7692 0.0498 -1.0000 -1.0000 0315963 1577113423.60 151.4993 59.9992 32.0000 1.9708 1.9721 414.3889 414.7189 0.0500 -1.0000 -1.0000 0316033 1577113423.70 151.4993 59.9992 32.0000 1.9727 1.9740 414.3822 414.7120 0.0499 -1.0000 -1.0000 0316163 1577113423.80 151.4993 59.9992 32.0000 1.9713 1.9726 414.4353 414.7649 0.0498 -1.0000 -1.0000 0316233 1577113423.90 151.3434 59.9992 32.0000 1.9723 1.9735 414.4238 414.7523 0.0498 -1.0000 -1.0000 0316303 1577113424.00 151.3376 59.9992 32.0000 1.9705 1.9718 414.5837 414.9131 0.0499 -1.0000 -1.0000 0316363 1577113424.10 151.3376 59.9992 32.0000 1.9694 1.9707 414.6681 414.9976 0.0498 -1.0000 -1.0000 0316423 1577113424.20 151.3376 59.9992 32.0000 1.9698 1.9711 414.6498 414.9792 0.0499 -1.0000 -1.0000 0316663 1577113424.30 151.3376 59.9992 32.0000 1.9696 1.9708 414.6891 415.0191 0.0499 -1.0000 -1.0000 0316723 1577113424.40 151.3962 59.9992 32.0000 1.9706 1.9719 414.5860 414.9155 0.0498 -1.0000 -1.0000 0316793 1577113424.50 151.3962 59.9992 32.0000 1.9695 1.9708 414.5021 414.8313 0.0498 -1.0000 -1.0000 0316863 1577113424.60 151.3962 59.9992 32.0000 1.9702 1.9715 414.4849 414.8134 0.0497 -1.0000 -1.0000 0316922 1577113424.70 151.3962 59.9992 32.0000 1.9698 1.9711 414.4862 414.8152 0.0499 -1.0000 -1.0000 0317322 1577113424.80 151.3962 59.9992 32.0000 1.9705 1.9718 414.5133 414.8434 0.0500 -1.0000 -1.0000 0317392 1577113424.90 151.3962 59.9992 32.0000 1.9699 1.9711 414.5158 414.8463 0.0500 -1.0000 -1.0000 0317462 1577113425.00 151.3962 59.9992 32.0000 1.9703 1.9716 414.4974 414.8263 0.0498 -1.0000 -1.0000 0317522 1577113425.10 151.3962 59.9992 32.0000 1.9700 1.9713 414.5245 414.8533 0.0497 -1.0000 -1.0000 0317592 1577113425.20 151.3962 59.9992 32.0000 1.9696 1.9709 414.4868 414.8152 0.0498 -1.0000 -1.0000 0318022 1577113425.30 151.3962 59.9992 32.0000 1.9687 1.9700 414.4490 414.7777 0.0497 -1.0000 -1.0000 0318082 1577113425.40 151.3962 59.9992 32.0000 1.9700 1.9713 414.5112 414.8399 0.0497 -1.0000 -1.0000 0318162 1577113425.50 151.3962 59.9992 32.0000 1.9696 1.9709 414.4794 414.8065 0.0495 -1.0000 -1.0000 0318222 1577113425.60 151.3962 59.9992 32.0000 1.9702 1.9715 414.6546 414.9824 0.0496 -1.0000 -1.0000 0318282 1577113425.70 151.4232 60.0016 32.0000 1.9705 1.9718 414.5906 414.9196 0.0498 -1.0000 -1.0000 0318352 1577113425.80 151.4232 60.0016 32.0000 1.9705 1.9718 414.5762 414.9050 0.0498 -1.0000 -1.0000 0318422 1577113425.90 151.4232 60.0016 32.0000 1.9697 1.9710 414.4788 414.8080 0.0499 -1.0000 -1.0000 0318492 1577113426.00 151.4591 60.0016 32.0000 1.9696 1.9709 414.5555 414.8849 0.0498 -1.0000 -1.0000 0318552 1577113426.10 151.4591 60.0016 32.0000 1.9687 1.9700 414.5024 414.8310 0.0497 -1.0000 -1.0000 0318612 1577113426.20 151.4324 60.0016 32.0000 1.9694 1.9707 414.4629 414.7914 0.0498 -1.0000 -1.0000 0318951 1577113426.30 151.4133 60.0016 32.0000 1.9694 1.9707 414.5693 414.8998 0.0500 -1.0000 -1.0000 0319021 1577113426.40 151.4133 60.0016 32.0000 1.9686 1.9699 414.4702 414.7990 0.0498 -1.0000 -1.0000 0319081 1577113426.50 151.4133 60.0016 32.0000 1.9692 1.9705 414.5602 414.8900 0.0499 -1.0000 -1.0000 0319151 1577113426.60 151.4133 60.0016 32.0000 1.9693 1.9705 414.5189 414.8489 0.0499 -1.0000 -1.0000 0319211 1577113426.70 151.4133 60.0016 32.0000 1.9684 1.9697 414.5798 414.9088 0.0497 -1.0000 -1.0000 0319281 1577113426.80 151.4779 60.0016 32.0000 1.9692 1.9705 414.5339 414.8631 0.0499 -1.0000 -1.0000 0319351 1577113426.90 151.4779 60.0016 32.0000 1.9703 1.9715 414.5707 414.8998 0.0498 -1.0000 -1.0000 0319411 1577113427.00 151.4779 60.0016 32.0000 1.9703 1.9716 414.5237 414.8521 0.0497 -1.0000 -1.0000 0319481 1577113427.10 151.4779 60.0016 32.0000 1.9696 1.9708 414.5972 414.9261 0.0498 -1.0000 -1.0000 0319551 1577113427.20 151.4779 60.0016 32.0000 1.9696 1.9709 414.6364 414.9660 0.0499 -1.0000 -1.0000 0319621 1577113427.30 151.4779 60.0016 32.0000 1.9711 1.9724 414.5767 414.9047 0.0495 -1.0000 -1.0000 0319681 1577113427.40 151.4582 60.0016 32.0000 1.9704 1.9716 414.6012 414.9291 0.0497 -1.0000 -1.0000 0319751 1577113427.50 151.4361 60.0016 32.0000 1.9695 1.9708 414.5290 414.8583 0.0498 -1.0000 -1.0000 0319821 1577113427.60 151.4361 60.0016 32.0000 1.9710 1.9723 414.5625 414.8911 0.0497 -1.0000 -1.0000 0319881 1577113427.70 151.4361 60.0016 32.0000 1.9697 1.9710 414.6747 415.0044 0.0499 -1.0000 -1.0000 0319951 1577113427.80 151.4361 60.0016 32.0000 1.9699 1.9712 414.6335 414.9628 0.0498 -1.0000 -1.0000 0320151 1577113427.90 151.4361 60.0016 32.0000 1.9697 1.9710 414.6592 414.9877 0.0497 -1.0000 -1.0000 0320221 1577113428.00 151.4361 60.0016 32.0000 1.9687 1.9700 414.5743 414.9032 0.0498 -1.0000 -1.0000 0320281 1577113428.10 151.4361 60.0016 32.0000 1.9712 1.9725 414.5833 414.9119 0.0498 -1.0000 -1.0000 0320351 1577113428.20 151.4361 60.0016 32.0000 1.9702 1.9715 414.5598 414.8892 0.0499 -1.0000 -1.0000 0320421 1577113428.30 151.4361 60.0016 32.0000 1.9697 1.9710 414.3671 414.6956 0.0498 -1.0000 -1.0000 0321360 1577113428.40 151.4361 60.0016 32.0000 1.9711 1.9724 414.5466 414.8757 0.0498 -1.0000 -1.0000 0321430 1577113428.50 151.4361 60.0016 32.0000 1.9708 1.9721 414.5745 414.9031 0.0497 -1.0000 -1.0000 0321530 1577113428.60 151.4361 60.0016 32.0000 1.9714 1.9727 414.4881 414.8173 0.0498 -1.0000 -1.0000 0321590 1577113428.70 151.4361 60.0016 32.0000 1.9705 1.9718 414.5641 414.8922 0.0497 -1.0000 -1.0000 0321650 1577113428.80 151.4361 60.0016 32.0000 1.9702 1.9714 414.4843 414.8129 0.0498 -1.0000 -1.0000 0321730 1577113428.90 151.4960 60.0016 32.0000 1.9705 1.9718 414.3587 414.6878 0.0498 -1.0000 -1.0000 0321790 1577113429.00 151.4565 60.0016 32.0000 1.9700 1.9713 414.4893 414.8174 0.0496 -1.0000 -1.0000 0321860 1577113429.10 151.4565 60.0016 32.0000 1.9715 1.9728 414.4690 414.7982 0.0498 -1.0000 -1.0000 0321930 1577113429.20 151.4565 60.0016 32.0000 1.9720 1.9733 414.4467 414.7753 0.0498 -1.0000 -1.0000 0322000 1577113429.30 151.4824 60.0016 32.0000 1.9702 1.9715 414.5861 414.9157 0.0499 -1.0000 -1.0000 0322060 1577113429.40 151.4784 60.0016 32.0000 1.9706 1.9719 414.5856 414.9144 0.0497 -1.0000 -1.0000 0322140 1577113429.50 151.4784 60.0016 32.0000 1.9694 1.9707 414.4493 414.7774 0.0497 -1.0000 -1.0000 0322200 1577113429.60 151.4784 60.0016 32.0000 1.9703 1.9716 414.6121 414.9414 0.0498 -1.0000 -1.0000 0322260 1577113429.70 151.3733 60.0001 32.0000 1.9706 1.9719 414.4742 414.8038 0.0499 -1.0000 -1.0000 0322340 1577113429.80 151.3347 59.9996 32.0000 1.9705 1.9718 414.4441 414.7731 0.0498 -1.0000 -1.0000 0322400 1577113429.90 151.3347 59.9996 32.0000 1.9701 1.9714 414.4957 414.8249 0.0498 -1.0000 -1.0000 0322470 1577113430.00 151.3347 59.9996 32.0000 1.9696 1.9708 414.5551 414.8838 0.0497 -1.0000 -1.0000 0322530 1577113430.10 151.3347 59.9996 32.0000 1.9702 1.9715 414.5426 414.8708 0.0496 -1.0000 -1.0000 0322600 1577113430.20 151.3347 59.9996 32.0000 1.9708 1.9721 414.4854 414.8135 0.0497 -1.0000 -1.0000 0322670 1577113430.30 151.3347 59.9996 32.0000 1.9705 1.9718 414.5628 414.8916 0.0498 -1.0000 -1.0000 0322730 1577113430.40 151.5180 59.9996 32.0000 1.9698 1.9711 414.5121 414.8404 0.0497 -1.0000 -1.0000 0322790 1577113430.50 151.5180 59.9996 32.0000 1.9700 1.9712 414.6108 414.9408 0.0501 -1.0000 -1.0000 0322869 1577113430.60 151.5180 59.9996 32.0000 1.9695 1.9708 414.6163 414.9452 0.0498 -1.0000 -1.0000 0322929 1577113430.70 151.5180 59.9996 32.0000 1.9714 1.9727 414.5893 414.9178 0.0497 -1.0000 -1.0000 0322989 1577113430.80 151.5180 59.9996 32.0000 1.9718 1.9730 414.5292 414.8578 0.0498 -1.0000 -1.0000 0323179 1577113430.90 151.5180 59.9996 32.0000 1.9709 1.9722 414.5467 414.8764 0.0499 -1.0000 -1.0000 0323249 1577113431.00 151.4970 59.9996 32.0000 1.9703 1.9716 414.5415 414.8708 0.0499 -1.0000 -1.0000 0323309 1577113431.10 151.4734 59.9996 32.0000 1.9699 1.9712 414.5692 414.8986 0.0498 -1.0000 -1.0000 0323379 1577113431.20 151.4734 59.9996 32.0000 1.9707 1.9720 414.5732 414.9020 0.0497 -1.0000 -1.0000 0323439 1577113431.30 151.4734 59.9996 32.0000 1.9709 1.9721 414.4533 414.7811 0.0496 -1.0000 -1.0000 0323509 1577113431.40 151.4734 59.9996 32.0000 1.9717 1.9730 414.6372 414.9660 0.0498 -1.0000 -1.0000 0323699 1577113431.50 151.4706 59.9996 32.0000 1.9716 1.9729 414.5233 414.8520 0.0498 -1.0000 -1.0000 0323759 1577113431.60 151.4642 59.9996 32.0000 1.9707 1.9720 414.4941 414.8220 0.0495 -1.0000 -1.0000 0323819 1577113431.70 151.4642 59.9996 32.0000 1.9719 1.9732 414.4932 414.8221 0.0498 -1.0000 -1.0000 0323899 1577113431.80 151.4642 59.9996 32.0000 1.9705 1.9718 414.4839 414.8119 0.0496 -1.0000 -1.0000 0323959 1577113431.90 151.4642 59.9996 32.0000 1.9708 1.9721 414.5138 414.8423 0.0498 -1.0000 -1.0000 0324349 1577113432.00 151.4642 59.9996 32.0000 1.9706 1.9719 414.4943 414.8227 0.0497 -1.0000 -1.0000 0324409 1577113432.10 151.4642 59.9996 32.0000 1.9699 1.9712 414.4862 414.8149 0.0498 -1.0000 -1.0000 0324469 1577113432.20 151.4081 59.9996 32.0000 1.9707 1.9720 414.5359 414.8656 0.0499 -1.0000 -1.0000 0324549 1577113432.30 151.4081 59.9996 32.0000 1.9712 1.9725 414.7011 415.0298 0.0497 -1.0000 -1.0000 0324609 1577113432.40 151.4081 59.9996 32.0000 1.9704 1.9717 414.5283 414.8568 0.0498 -1.0000 -1.0000 0325199 1577113432.50 151.4081 59.9996 32.0000 1.9694 1.9707 414.6204 414.9491 0.0498 -1.0000 -1.0000 0325269 1577113432.60 151.4081 59.9996 32.0000 1.9695 1.9708 414.5593 414.8892 0.0499 -1.0000 -1.0000 0325328 1577113432.70 151.4289 59.9996 32.0000 1.9700 1.9713 414.4669 414.7951 0.0497 -1.0000 -1.0000 0325398 1577113432.80 151.4879 59.9996 32.0000 1.9704 1.9717 414.6067 414.9364 0.0499 -1.0000 -1.0000 0325468 1577113432.90 151.4879 59.9996 32.0000 1.9697 1.9710 414.6556 414.9843 0.0497 -1.0000 -1.0000 0325528 1577113433.00 151.4879 59.9996 32.0000 1.9710 1.9723 414.6078 414.9355 0.0496 -1.0000 -1.0000 0325588 1577113433.10 151.4879 59.9996 32.0000 1.9699 1.9712 414.5367 414.8656 0.0498 -1.0000 -1.0000 0325668 1577113433.20 151.4879 59.9996 32.0000 1.9707 1.9720 414.4965 414.8251 0.0497 -1.0000 -1.0000 0325728 1577113433.30 151.4879 59.9996 32.0000 1.9701 1.9714 414.4951 414.8234 0.0497 -1.0000 -1.0000 0325788 1577113433.40 151.4573 59.9996 32.0000 1.9705 1.9717 414.4159 414.7453 0.0499 -1.0000 -1.0000 0325928 1577113433.50 151.4573 59.9996 32.0000 1.9703 1.9716 414.5435 414.8745 0.0501 -1.0000 -1.0000 0325988 1577113433.60 151.4573 59.9996 32.0000 1.9705 1.9718 414.4728 414.8026 0.0499 -1.0000 -1.0000 0326048 1577113433.70 151.4573 59.9996 32.0000 1.9693 1.9706 414.5030 414.8324 0.0498 -1.0000 -1.0000 0326118 1577113433.80 151.4890 59.9996 32.0000 1.9713 1.9726 414.6077 414.9368 0.0498 -1.0000 -1.0000 0326188 1577113433.90 151.4890 59.9996 32.0000 1.9704 1.9717 414.5911 414.9198 0.0497 -1.0000 -1.0000 0326378 1577113434.00 151.4890 59.9996 32.0000 1.9690 1.9703 414.5538 414.8819 0.0497 -1.0000 -1.0000 0326438 1577113434.10 151.4890 59.9996 32.0000 1.9702 1.9715 414.4762 414.8057 0.0499 -1.0000 -1.0000 0326498 1577113434.20 151.4890 59.9996 32.0000 1.9693 1.9706 414.5375 414.8663 0.0498 -1.0000 -1.0000 0326578 1577113434.30 151.4890 59.9996 32.0000 1.9712 1.9725 414.4591 414.7885 0.0499 -1.0000 -1.0000 0326638 1577113434.40 151.4890 59.9996 32.0000 1.9721 1.9734 414.4487 414.7773 0.0497 -1.0000 -1.0000 0326868 1577113434.50 151.4890 59.9996 32.0000 1.9707 1.9720 414.4067 414.7356 0.0498 -1.0000 -1.0000 0326937 1577113434.60 151.4890 59.9996 32.0000 1.9698 1.9711 414.5167 414.8455 0.0497 -1.0000 -1.0000 0326997 1577113434.70 151.4890 59.9996 32.0000 1.9697 1.9710 414.3489 414.6769 0.0497 -1.0000 -1.0000 0327058 1577113434.80 151.4890 59.9996 32.0000 1.9699 1.9712 414.5496 414.8791 0.0499 -1.0000 -1.0000 0327137 1577113434.90 151.4422 60.0022 32.0000 1.9714 1.9727 414.5823 414.9125 0.0500 -1.0000 -1.0000 0327417 1577113435.00 151.4422 60.0022 32.0000 1.9714 1.9727 414.5279 414.8566 0.0497 -1.0000 -1.0000 0327477 1577113435.10 151.4422 60.0022 32.0000 1.9691 1.9704 414.5566 414.8853 0.0498 -1.0000 -1.0000 0327547 1577113435.20 151.4422 60.0022 32.0000 1.9702 1.9715 414.4762 414.8052 0.0498 -1.0000 -1.0000 0327617 1577113435.30 151.4422 60.0022 32.0000 1.9696 1.9708 414.5515 414.8794 0.0497 -1.0000 -1.0000 0327677 1577113435.40 151.4422 60.0022 32.0000 1.9717 1.9730 414.5821 414.9107 0.0497 -1.0000 -1.0000 0327757 1577113435.50 151.5849 60.0022 32.0000 1.9716 1.9729 414.5828 414.9122 0.0499 -1.0000 -1.0000 0328087 1577113435.60 151.5849 60.0022 32.0000 1.9718 1.9731 414.6165 414.9460 0.0498 -1.0000 -1.0000 0328147 1577113435.70 151.5849 60.0022 32.0000 1.9702 1.9715 414.6521 414.9812 0.0498 -1.0000 -1.0000 0328217 1577113435.80 151.5849 60.0022 32.0000 1.9709 1.9722 414.5708 414.9001 0.0498 -1.0000 -1.0000 0328277 1577113435.90 151.5849 60.0022 32.0000 1.9722 1.9735 414.6024 414.9314 0.0498 -1.0000 -1.0000 0328357 1577113436.00 151.4755 60.0022 32.0000 1.9707 1.9720 414.5598 414.8901 0.0500 -1.0000 -1.0000 0328417 1577113436.10 151.4755 60.0022 32.0000 1.9712 1.9725 414.4899 414.8189 0.0498 -1.0000 -1.0000 0328477 1577113436.20 151.4755 60.0022 32.0000 1.9711 1.9723 414.5500 414.8790 0.0498 -1.0000 -1.0000 0328557 1577113436.30 151.4755 60.0022 32.0000 1.9706 1.9719 414.7466 415.0753 0.0497 -1.0000 -1.0000 0328617 1577113436.40 151.4755 60.0022 32.0000 1.9702 1.9715 414.5456 414.8745 0.0498 -1.0000 -1.0000 0328677 1577113436.50 151.4675 60.0022 32.0000 1.9703 1.9715 414.5265 414.8550 0.0497 -1.0000 -1.0000 0328747 1577113436.60 151.4516 60.0022 32.0000 1.9703 1.9716 414.5595 414.8887 0.0499 -1.0000 -1.0000 0328816 1577113436.70 151.4516 60.0022 32.0000 1.9705 1.9717 414.5332 414.8622 0.0498 -1.0000 -1.0000 0328877 1577113436.80 151.4516 60.0022 32.0000 1.9707 1.9720 414.5408 414.8703 0.0499 -1.0000 -1.0000 0328946 1577113436.90 151.4516 60.0022 32.0000 1.9712 1.9725 414.6359 414.9650 0.0498 -1.0000 -1.0000 0329016 1577113437.00 151.4516 60.0022 32.0000 1.9704 1.9717 414.5302 414.8592 0.0498 -1.0000 -1.0000 0329696 1577113437.10 151.5810 60.0022 32.0000 1.9723 1.9736 414.6573 414.9869 0.0499 -1.0000 -1.0000 0329766 1577113437.20 151.5810 60.0022 32.0000 1.9724 1.9737 414.6746 415.0026 0.0497 -1.0000 -1.0000 0329836 1577113437.30 151.5810 60.0022 32.0000 1.9717 1.9730 414.5652 414.8941 0.0497 -1.0000 -1.0000 0329906 1577113437.40 151.5810 60.0022 32.0000 1.9712 1.9725 414.6039 414.9319 0.0497 -1.0000 -1.0000 0329976 1577113437.50 151.5810 60.0022 32.0000 1.9709 1.9722 414.4714 414.8004 0.0498 -1.0000 -1.0000 0330036 1577113437.60 151.5810 60.0022 32.0000 1.9693 1.9705 414.5166 414.8452 0.0497 -1.0000 -1.0000 0330096 1577113437.70 151.3688 60.0022 32.0000 1.9700 1.9713 414.5904 414.9189 0.0498 -1.0000 -1.0000 0330176 1577113437.80 151.3688 60.0022 32.0000 1.9707 1.9720 414.5380 414.8684 0.0499 -1.0000 -1.0000 0330236 1577113437.90 151.3688 60.0022 32.0000 1.9704 1.9717 414.4221 414.7500 0.0496 -1.0000 -1.0000 0330306 1577113438.00 151.3688 60.0022 32.0000 1.9698 1.9711 414.5493 414.8773 0.0497 -1.0000 -1.0000 0330436 1577113438.10 151.3688 60.0022 32.0000 1.9698 1.9711 414.6131 414.9423 0.0499 -1.0000 -1.0000 0330506 1577113438.20 151.4201 60.0022 32.0000 1.9681 1.9694 414.5184 414.8476 0.0498 -1.0000 -1.0000 0330576 1577113438.30 151.4777 60.0022 32.0000 1.9701 1.9714 414.4877 414.8173 0.0499 -1.0000 -1.0000 0330636 1577113438.40 151.4777 60.0022 32.0000 1.9707 1.9720 414.5851 414.9135 0.0497 -1.0000 -1.0000 0330696 1577113438.50 151.4777 60.0022 32.0000 1.9702 1.9714 414.5360 414.8644 0.0496 -1.0000 -1.0000 0331195 1577113438.60 151.4777 60.0022 32.0000 1.9709 1.9722 414.5016 414.8290 0.0496 -1.0000 -1.0000 0331255 1577113438.70 151.4777 60.0022 32.0000 1.9699 1.9712 414.5413 414.8698 0.0498 -1.0000 -1.0000 0331315 1577113438.80 151.4777 60.0022 32.0000 1.9704 1.9717 414.5106 414.8398 0.0498 -1.0000 -1.0000 0331395 1577113438.90 151.4777 60.0022 32.0000 1.9700 1.9713 414.5041 414.8329 0.0498 -1.0000 -1.0000 0331455 1577113439.00 151.4777 60.0022 32.0000 1.9699 1.9712 414.6874 415.0169 0.0499 -1.0000 -1.0000 0331515 1577113439.10 151.4777 60.0022 32.0000 1.9690 1.9703 414.6460 414.9752 0.0497 -1.0000 -1.0000 0331665 1577113439.20 151.4777 60.0022 32.0000 1.9707 1.9720 414.5849 414.9139 0.0498 -1.0000 -1.0000 0331725 1577113439.30 151.4777 60.0022 32.0000 1.9697 1.9710 414.5613 414.8902 0.0498 -1.0000 -1.0000 0331795 1577113439.40 151.5039 60.0022 32.0000 1.9700 1.9713 414.7096 415.0379 0.0497 -1.0000 -1.0000 0331865 1577113439.50 151.5720 60.0022 32.0000 1.9702 1.9715 414.5794 414.9086 0.0498 -1.0000 -1.0000 0331925 1577113439.60 151.5720 60.0022 32.0000 1.9710 1.9723 414.5456 414.8737 0.0496 -1.0000 -1.0000 0332105 1577113439.70 151.5720 60.0022 32.0000 1.9706 1.9719 414.7072 415.0357 0.0497 -1.0000 -1.0000 0332175 1577113439.80 151.5720 60.0022 32.0000 1.9715 1.9728 414.5825 414.9102 0.0496 -1.0000 -1.0000 0332235 1577113439.90 151.5720 60.0022 32.0000 1.9698 1.9710 414.5710 414.8994 0.0498 -1.0000 -1.0000 0332315 1577113440.00 151.4830 60.0000 32.0000 1.9702 1.9715 414.5713 414.9014 0.0500 -1.0000 -1.0000 0332375 1577113440.10 151.4830 60.0000 32.0000 1.9684 1.9697 414.6114 414.9407 0.0498 -1.0000 -1.0000 0332445 1577113440.20 151.4830 60.0000 32.0000 1.9708 1.9720 414.5511 414.8798 0.0497 -1.0000 -1.0000 0332515 1577113440.30 151.4830 60.0000 32.0000 1.9706 1.9719 414.5245 414.8545 0.0500 -1.0000 -1.0000 0332575 1577113440.40 151.4830 60.0000 32.0000 1.9692 1.9705 414.5989 414.9291 0.0499 -1.0000 -1.0000 0332634 1577113440.50 151.4542 60.0000 32.0000 1.9696 1.9709 414.5703 414.8980 0.0496 -1.0000 -1.0000 0332714 1577113440.60 151.4466 60.0000 32.0000 1.9703 1.9716 414.4667 414.7950 0.0497 -1.0000 -1.0000 0332954 1577113440.70 151.4466 60.0000 32.0000 1.9699 1.9712 414.3915 414.7196 0.0497 -1.0000 -1.0000 0333014 1577113440.80 151.4466 60.0000 32.0000 1.9702 1.9714 414.4590 414.7871 0.0497 -1.0000 -1.0000 0333094 1577113440.90 151.4466 60.0000 32.0000 1.9720 1.9733 414.5036 414.8325 0.0498 -1.0000 -1.0000 0333154 1577113441.00 151.4466 60.0000 32.0000 1.9700 1.9713 414.5267 414.8552 0.0497 -1.0000 -1.0000 0333214 1577113441.10 151.4466 60.0000 32.0000 1.9711 1.9723 414.5743 414.9039 0.0498 -1.0000 -1.0000 0334114 1577113441.20 151.5656 60.0000 32.0000 1.9711 1.9724 414.5968 414.9252 0.0497 -1.0000 -1.0000 0334174 1577113441.30 151.5656 60.0000 32.0000 1.9704 1.9716 414.5188 414.8469 0.0497 -1.0000 -1.0000 0334234 1577113441.40 151.5656 60.0000 32.0000 1.9707 1.9720 414.6858 415.0140 0.0497 -1.0000 -1.0000 0334314 1577113441.50 151.5656 60.0000 32.0000 1.9700 1.9713 414.6921 415.0202 0.0496 -1.0000 -1.0000 0334374 1577113441.60 151.5656 60.0000 32.0000 1.9701 1.9714 414.5638 414.8926 0.0497 -1.0000 -1.0000 0334433 1577113441.70 151.5656 60.0000 32.0000 1.9710 1.9723 414.6653 414.9937 0.0497 -1.0000 -1.0000 0334504 1577113441.80 151.6009 60.0000 32.0000 1.9703 1.9716 414.9054 415.2335 0.0496 -1.0000 -1.0000 0334574 1577113441.90 151.6009 60.0000 32.0000 1.9712 1.9725 414.7886 415.1171 0.0496 -1.0000 -1.0000 0334643 1577113442.00 151.6009 60.0000 32.0000 1.9711 1.9724 414.6785 415.0065 0.0497 -1.0000 -1.0000 0334703 1577113442.10 151.6009 60.0000 32.0000 1.9710 1.9722 414.5960 414.9250 0.0498 -1.0000 -1.0000 0335083 1577113442.20 151.6009 60.0000 32.0000 1.9701 1.9714 414.5229 414.8520 0.0499 -1.0000 -1.0000 0335153 1577113442.30 151.5362 60.0000 32.0000 1.9711 1.9724 414.4648 414.7936 0.0497 -1.0000 -1.0000 0335223 1577113442.40 151.5159 60.0000 32.0000 1.9708 1.9721 414.5809 414.9106 0.0499 -1.0000 -1.0000 0335283 1577113442.50 151.5159 60.0000 32.0000 1.9712 1.9725 414.7236 415.0524 0.0498 -1.0000 -1.0000 0335363 1577113442.60 151.5159 60.0000 32.0000 1.9703 1.9716 414.5684 414.8976 0.0498 -1.0000 -1.0000 0335423 1577113442.70 151.5159 60.0000 32.0000 1.9695 1.9708 414.7026 415.0327 0.0499 -1.0000 -1.0000 0335493 1577113442.80 151.5159 60.0000 32.0000 1.9697 1.9710 414.7791 415.1082 0.0498 -1.0000 -1.0000 0335563 1577113442.90 151.5159 60.0000 32.0000 1.9689 1.9702 414.6997 415.0294 0.0499 -1.0000 -1.0000 0335623 1577113443.00 151.5159 60.0000 32.0000 1.9689 1.9702 414.6571 414.9859 0.0497 -1.0000 -1.0000 0335683 1577113443.10 151.5159 60.0000 32.0000 1.9703 1.9715 414.6709 414.9995 0.0497 -1.0000 -1.0000 0335763 1577113443.20 151.5159 60.0000 32.0000 1.9712 1.9725 414.4890 414.8183 0.0499 -1.0000 -1.0000 0335823 1577113443.30 151.5159 60.0000 32.0000 1.9723 1.9736 414.5486 414.8755 0.0496 -1.0000 -1.0000 0335883 1577113443.40 151.5216 60.0000 32.0000 1.9711 1.9724 414.4100 414.7388 0.0498 -1.0000 -1.0000 0335953 1577113443.50 151.5383 60.0000 32.0000 1.9701 1.9713 414.5847 414.9138 0.0498 -1.0000 -1.0000 0336023 1577113443.60 151.5383 60.0000 32.0000 1.9707 1.9720 414.6689 414.9982 0.0498 -1.0000 -1.0000 0336083 1577113443.70 151.5383 60.0000 32.0000 1.9707 1.9720 414.6846 415.0130 0.0497 -1.0000 -1.0000 0336463 1577113443.80 151.5383 60.0000 32.0000 1.9694 1.9707 414.6247 414.9550 0.0500 -1.0000 -1.0000 0336532 1577113443.90 151.5383 60.0000 32.0000 1.9712 1.9725 414.8126 415.1422 0.0498 -1.0000 -1.0000 0336603 1577113444.00 151.5545 60.0000 32.0000 1.9697 1.9709 414.7897 415.1191 0.0498 -1.0000 -1.0000 0336662 1577113444.10 151.5593 60.0000 32.0000 1.9680 1.9693 414.7928 415.1213 0.0498 -1.0000 -1.0000 0336722 1577113444.20 151.5593 60.0000 32.0000 1.9693 1.9705 414.6607 414.9900 0.0498 -1.0000 -1.0000 0336912 1577113444.30 151.5593 60.0000 32.0000 1.9700 1.9713 414.4755 414.8049 0.0499 -1.0000 -1.0000 0336972 1577113444.40 151.5593 60.0000 32.0000 1.9716 1.9729 414.5679 414.8984 0.0499 -1.0000 -1.0000 0337032 1577113444.50 151.5732 60.0000 32.0000 1.9723 1.9735 414.3746 414.7046 0.0500 -1.0000 -1.0000 0337112 1577113444.60 151.7274 60.0000 32.0000 1.9718 1.9730 414.4840 414.8128 0.0498 -1.0000 -1.0000 0337172 1577113444.70 151.7274 60.0000 32.0000 1.9714 1.9727 414.9381 415.2678 0.0499 -1.0000 -1.0000 0337472 1577113444.80 151.7274 60.0000 32.0000 1.9691 1.9704 414.7986 415.1273 0.0497 -1.0000 -1.0000 0337552 1577113444.90 151.7274 60.0000 32.0000 1.9710 1.9723 414.7600 415.0889 0.0498 -1.0000 -1.0000 0337612 1577113445.00 151.7274 60.0000 32.0000 1.9706 1.9719 414.6773 415.0066 0.0497 -1.0000 -1.0000 0337672 1577113445.10 151.6490 60.0009 32.0000 1.9720 1.9733 414.4924 414.8220 0.0498 -1.0000 -1.0000 0337752 1577113445.20 151.6189 60.0013 32.0000 1.9725 1.9738 414.5232 414.8523 0.0499 -1.0000 -1.0000 0337882 1577113445.30 151.6189 60.0013 32.0000 1.9730 1.9743 414.8394 415.1688 0.0498 -1.0000 -1.0000 0337942 1577113445.40 151.6189 60.0013 32.0000 1.9725 1.9738 415.0065 415.3363 0.0499 -1.0000 -1.0000 0338012 1577113445.50 151.6189 60.0013 32.0000 1.9740 1.9753 414.6819 415.0116 0.0498 -1.0000 -1.0000 0338072 1577113445.60 151.6189 60.0013 32.0000 1.9731 1.9743 414.6729 415.0027 0.0499 -1.0000 -1.0000 0338142 1577113445.70 151.6189 60.0013 32.0000 1.9713 1.9726 414.7637 415.0931 0.0498 -1.0000 -1.0000 0338211 1577113445.80 151.6189 60.0013 32.0000 1.9716 1.9729 414.9560 415.2863 0.0501 -1.0000 -1.0000 0338271 1577113445.90 151.6189 60.0013 32.0000 1.9709 1.9722 414.9187 415.2486 0.0499 -1.0000 -1.0000 0338341 1577113446.00 151.6189 60.0013 32.0000 1.9727 1.9740 414.7262 415.0557 0.0499 -1.0000 -1.0000 0338411 1577113446.10 151.6189 60.0013 32.0000 1.9714 1.9727 414.4106 414.7396 0.0498 -1.0000 -1.0000 0338471 1577113446.20 151.5132 60.0013 32.0000 1.9706 1.9719 414.5776 414.9064 0.0498 -1.0000 -1.0000 0338711 1577113446.30 151.5132 60.0013 32.0000 1.9697 1.9710 414.6855 415.0150 0.0499 -1.0000 -1.0000 0338771 1577113446.40 151.5132 60.0013 32.0000 1.9703 1.9716 414.7235 415.0534 0.0499 -1.0000 -1.0000 0338831 1577113446.50 151.5132 60.0013 32.0000 1.9706 1.9719 414.5382 414.8673 0.0498 -1.0000 -1.0000 0338911 1577113446.60 151.5132 60.0013 32.0000 1.9712 1.9725 414.4082 414.7377 0.0499 -1.0000 -1.0000 0338971 1577113446.70 151.5132 60.0013 32.0000 1.9711 1.9724 414.3301 414.6592 0.0498 -1.0000 -1.0000 0339201 1577113446.80 151.6615 60.0013 32.0000 1.9706 1.9719 414.5384 414.8679 0.0499 -1.0000 -1.0000 0339271 1577113446.90 151.6615 60.0013 32.0000 1.9711 1.9724 414.7407 415.0710 0.0499 -1.0000 -1.0000 0339331 1577113447.00 151.6615 60.0013 32.0000 1.9704 1.9717 414.8168 415.1463 0.0498 -1.0000 -1.0000 0339391 1577113447.10 151.6615 60.0013 32.0000 1.9707 1.9719 414.8481 415.1768 0.0497 -1.0000 -1.0000 0339471 1577113447.20 151.6615 60.0013 32.0000 1.9715 1.9728 414.6325 414.9609 0.0497 -1.0000 -1.0000 0339701 1577113447.30 151.6615 60.0013 32.0000 1.9731 1.9744 414.3563 414.6860 0.0499 -1.0000 -1.0000 0339761 1577113447.40 151.5801 60.0013 32.0000 1.9709 1.9722 414.4999 414.8294 0.0499 -1.0000 -1.0000 0339831 1577113447.50 151.5148 60.0013 32.0000 1.9701 1.9714 414.6991 415.0284 0.0498 -1.0000 -1.0000 0339891 1577113447.60 151.5148 60.0013 32.0000 1.9713 1.9726 414.6584 414.9889 0.0500 -1.0000 -1.0000 0339951 1577113447.70 151.5148 60.0013 32.0000 1.9707 1.9720 414.5663 414.8950 0.0497 -1.0000 -1.0000 0340191 1577113447.80 151.5148 60.0013 32.0000 1.9724 1.9737 414.4821 414.8112 0.0499 -1.0000 -1.0000 0340250 1577113447.90 151.5148 60.0013 32.0000 1.9728 1.9741 414.5701 414.8998 0.0499 -1.0000 -1.0000 0340330 1577113448.00 151.5446 60.0013 32.0000 1.9718 1.9731 414.7251 415.0543 0.0497 -1.0000 -1.0000 0340391 1577113448.10 151.5446 60.0013 32.0000 1.9712 1.9725 414.9688 415.2988 0.0499 -1.0000 -1.0000 0340450 1577113448.20 151.5446 60.0013 32.0000 1.9722 1.9735 414.7550 415.0850 0.0499 -1.0000 -1.0000 0340690 1577113448.30 151.5446 60.0013 32.0000 1.9704 1.9717 414.3995 414.7277 0.0496 -1.0000 -1.0000 0340750 1577113448.40 151.5446 60.0013 32.0000 1.9705 1.9718 414.3415 414.6702 0.0498 -1.0000 -1.0000 0340810 1577113448.50 151.4518 60.0013 32.0000 1.9718 1.9731 414.5177 414.8469 0.0498 -1.0000 -1.0000 0340890 1577113448.60 151.4414 60.0013 32.0000 1.9699 1.9712 414.7834 415.1119 0.0497 -1.0000 -1.0000 0340950 1577113448.70 151.4414 60.0013 32.0000 1.9708 1.9721 414.7118 415.0408 0.0498 -1.0000 -1.0000 0341380 1577113448.80 151.4414 60.0013 32.0000 1.9687 1.9700 414.6636 414.9922 0.0497 -1.0000 -1.0000 0341450 1577113448.90 151.4414 60.0013 32.0000 1.9690 1.9703 414.6132 414.9417 0.0497 -1.0000 -1.0000 0341510 1577113449.00 151.4414 60.0013 32.0000 1.9714 1.9727 414.4340 414.7619 0.0497 -1.0000 -1.0000 0341580 1577113449.10 151.4633 60.0013 32.0000 1.9726 1.9738 414.5161 414.8446 0.0497 -1.0000 -1.0000 0341650 1577113449.20 151.4702 60.0013 32.0000 1.9734 1.9747 414.5352 414.8650 0.0499 -1.0000 -1.0000 0341710 1577113449.30 151.4702 60.0013 32.0000 1.9710 1.9723 414.5724 414.9004 0.0496 -1.0000 -1.0000 0341900 1577113449.40 151.4702 60.0013 32.0000 1.9704 1.9717 414.7844 415.1133 0.0498 -1.0000 -1.0000 0341970 1577113449.50 151.4702 60.0013 32.0000 1.9687 1.9700 414.9119 415.2414 0.0499 -1.0000 -1.0000 0342039 1577113449.60 151.4702 60.0013 32.0000 1.9683 1.9696 414.8381 415.1671 0.0497 -1.0000 -1.0000 0342100 1577113449.70 151.7328 60.0005 32.0000 1.9701 1.9714 414.5142 414.8446 0.0501 -1.0000 -1.0000 0342170 1577113449.80 151.7328 60.0005 32.0000 1.9701 1.9714 414.2986 414.6288 0.0499 -1.0000 -1.0000 0342399 1577113449.90 151.7328 60.0005 32.0000 1.9718 1.9731 414.3389 414.6676 0.0498 -1.0000 -1.0000 0342469 1577113450.00 151.7328 60.0005 32.0000 1.9703 1.9716 414.7409 415.0705 0.0499 -1.0000 -1.0000 0342529 1577113450.10 151.7328 60.0005 32.0000 1.9687 1.9700 414.7680 415.0981 0.0499 -1.0000 -1.0000 0342590 1577113450.20 151.7328 60.0005 32.0000 1.9696 1.9708 414.9078 415.2365 0.0497 -1.0000 -1.0000 0342669 1577113450.30 151.5170 60.0005 32.0000 1.9711 1.9724 414.7069 415.0362 0.0498 -1.0000 -1.0000 0342889 1577113450.40 151.4606 60.0005 32.0000 1.9731 1.9743 414.4107 414.7389 0.0497 -1.0000 -1.0000 0342959 1577113450.50 151.4606 60.0005 32.0000 1.9713 1.9726 414.4232 414.7521 0.0499 -1.0000 -1.0000 0343029 1577113450.60 151.4606 60.0005 32.0000 1.9703 1.9716 414.4353 414.7649 0.0498 -1.0000 -1.0000 0343089 1577113450.70 151.4606 60.0005 32.0000 1.9697 1.9710 414.5018 414.8306 0.0498 -1.0000 -1.0000 0343149 1577113450.80 151.4558 60.0005 32.0000 1.9712 1.9725 414.8134 415.1425 0.0498 -1.0000 -1.0000 0343229 1577113450.90 151.4057 60.0005 32.0000 1.9730 1.9743 414.7101 415.0397 0.0499 -1.0000 -1.0000 0343289 1577113451.00 151.4057 60.0005 32.0000 1.9713 1.9726 414.4575 414.7871 0.0499 -1.0000 -1.0000 0343349 1577113451.10 151.4057 60.0005 32.0000 1.9695 1.9708 414.6033 414.9322 0.0497 -1.0000 -1.0000 0343419 1577113451.20 151.4057 60.0005 32.0000 1.9695 1.9708 414.8141 415.1432 0.0499 -1.0000 -1.0000 0343489 1577113451.30 151.4057 60.0005 32.0000 1.9716 1.9729 414.7401 415.0697 0.0498 -1.0000 -1.0000 0343739 1577113451.40 151.5249 60.0005 32.0000 1.9703 1.9716 414.6082 414.9384 0.0500 -1.0000 -1.0000 0343809 1577113451.50 151.5249 60.0005 32.0000 1.9721 1.9734 414.4618 414.7914 0.0499 -1.0000 -1.0000 0343869 1577113451.60 151.5249 60.0005 32.0000 1.9711 1.9724 414.5693 414.8979 0.0498 -1.0000 -1.0000 0343929 1577113451.70 151.5249 60.0005 32.0000 1.9708 1.9721 414.7309 415.0606 0.0499 -1.0000 -1.0000 0344009 1577113451.80 151.5249 60.0005 32.0000 1.9692 1.9705 414.8668 415.1965 0.0498 -1.0000 -1.0000 0344289 1577113451.90 151.5532 60.0005 32.0000 1.9707 1.9719 414.4403 414.7695 0.0498 -1.0000 -1.0000 0344359 1577113452.00 151.5958 60.0005 32.0000 1.9708 1.9721 414.3645 414.6941 0.0500 -1.0000 -1.0000 0344418 1577113452.10 151.5958 60.0005 32.0000 1.9719 1.9732 414.2774 414.6065 0.0498 -1.0000 -1.0000 0344488 1577113452.20 151.5958 60.0005 32.0000 1.9707 1.9720 414.4993 414.8291 0.0499 -1.0000 -1.0000 0344559 1577113452.30 151.5958 60.0005 32.0000 1.9696 1.9709 414.6797 415.0085 0.0497 -1.0000 -1.0000 0344738 1577113452.40 151.5958 60.0005 32.0000 1.9698 1.9711 414.9205 415.2504 0.0499 -1.0000 -1.0000 0344798 1577113452.50 151.4049 60.0005 32.0000 1.9715 1.9727 414.7423 415.0715 0.0498 -1.0000 -1.0000 0344868 1577113452.60 151.4049 60.0005 32.0000 1.9713 1.9726 414.4615 414.7903 0.0497 -1.0000 -1.0000 0344938 1577113452.70 151.4049 60.0005 32.0000 1.9691 1.9704 414.4245 414.7532 0.0498 -1.0000 -1.0000 0344998 1577113452.80 151.4049 60.0005 32.0000 1.9693 1.9706 414.6293 414.9585 0.0498 -1.0000 -1.0000 0345068 1577113452.90 151.4049 60.0005 32.0000 1.9699 1.9712 414.8047 415.1338 0.0498 -1.0000 -1.0000 0345448 1577113453.00 151.4049 60.0005 32.0000 1.9713 1.9726 414.5373 414.8666 0.0498 -1.0000 -1.0000 0345508 1577113453.10 151.6599 60.0005 32.0000 1.9722 1.9735 414.4206 414.7501 0.0500 -1.0000 -1.0000 0345588 1577113453.20 151.6599 60.0005 32.0000 1.9705 1.9717 414.4361 414.7662 0.0499 -1.0000 -1.0000 0345648 1577113453.30 151.6599 60.0005 32.0000 1.9708 1.9721 414.7094 415.0385 0.0498 -1.0000 -1.0000 0345708 1577113453.40 151.6599 60.0005 32.0000 1.9705 1.9718 414.9553 415.2855 0.0500 -1.0000 -1.0000 0345908 1577113453.50 151.6599 60.0005 32.0000 1.9704 1.9717 414.8727 415.2019 0.0498 -1.0000 -1.0000 0345968 1577113453.60 151.6599 60.0005 32.0000 1.9725 1.9738 414.5542 414.8836 0.0498 -1.0000 -1.0000 0346038 1577113453.70 151.5565 60.0005 32.0000 1.9720 1.9733 414.5603 414.8885 0.0496 -1.0000 -1.0000 0346108 1577113453.80 151.5565 60.0005 32.0000 1.9707 1.9720 414.8228 415.1528 0.0499 -1.0000 -1.0000 0346168 1577113453.90 151.5565 60.0005 32.0000 1.9706 1.9719 414.8068 415.1367 0.0499 -1.0000 -1.0000 0346368 1577113454.00 151.5565 60.0005 32.0000 1.9695 1.9708 414.6770 415.0072 0.0500 -1.0000 -1.0000 0346427 1577113454.10 151.5565 60.0005 32.0000 1.9707 1.9719 414.5659 414.8948 0.0498 -1.0000 -1.0000 0346488 1577113454.20 151.5573 60.0005 32.0000 1.9711 1.9723 414.7340 415.0640 0.0499 -1.0000 -1.0000 0346558 1577113454.30 151.5618 60.0005 32.0000 1.9714 1.9727 414.8332 415.1624 0.0497 -1.0000 -1.0000 0346627 1577113454.40 151.5618 60.0005 32.0000 1.9716 1.9729 414.4866 414.8159 0.0498 -1.0000 -1.0000 0346967 1577113454.50 151.5618 60.0005 32.0000 1.9712 1.9725 414.4375 414.7661 0.0498 -1.0000 -1.0000 0347037 1577113454.60 151.5618 60.0005 32.0000 1.9709 1.9721 414.7030 415.0330 0.0500 -1.0000 -1.0000 0347097 1577113454.70 151.5618 60.0005 32.0000 1.9709 1.9721 414.8842 415.2136 0.0498 -1.0000 -1.0000 0347157 1577113454.80 151.5586 60.0017 32.0000 1.9708 1.9721 414.5498 414.8797 0.0500 -1.0000 -1.0000 0347237 1577113454.90 151.5543 60.0033 32.0000 1.9712 1.9725 414.4421 414.7718 0.0498 -1.0000 -1.0000 0347627 1577113455.00 151.5543 60.0033 32.0000 1.9704 1.9717 414.5100 414.8390 0.0498 -1.0000 -1.0000 0347687 1577113455.10 151.5543 60.0033 32.0000 1.9704 1.9716 414.5698 414.8994 0.0500 -1.0000 -1.0000 0347787 1577113455.20 151.5543 60.0033 32.0000 1.9704 1.9717 414.5948 414.9242 0.0498 -1.0000 -1.0000 0347847 1577113455.30 151.5543 60.0033 32.0000 1.9712 1.9725 414.7181 415.0485 0.0500 -1.0000 -1.0000 0347907 1577113455.40 151.5543 60.0033 32.0000 1.9735 1.9748 414.5395 414.8691 0.0499 -1.0000 -1.0000 0347987 1577113455.50 151.7277 60.0033 32.0000 1.9715 1.9728 414.5610 414.8898 0.0497 -1.0000 -1.0000 0348047 1577113455.60 151.7277 60.0033 32.0000 1.9710 1.9723 414.6154 414.9439 0.0498 -1.0000 -1.0000 0348117 1577113455.70 151.7277 60.0033 32.0000 1.9709 1.9722 414.7886 415.1195 0.0501 -1.0000 -1.0000 0348187 1577113455.80 151.7277 60.0033 32.0000 1.9712 1.9725 414.8607 415.1915 0.0500 -1.0000 -1.0000 0348246 1577113455.90 151.7277 60.0033 32.0000 1.9731 1.9743 414.6420 414.9714 0.0498 -1.0000 -1.0000 0348326 1577113456.00 151.5396 60.0033 32.0000 1.9707 1.9720 414.3356 414.6647 0.0498 -1.0000 -1.0000 0348387 1577113456.10 151.5396 60.0033 32.0000 1.9724 1.9737 414.6134 414.9429 0.0499 -1.0000 -1.0000 0348446 1577113456.20 151.5396 60.0033 32.0000 1.9711 1.9724 414.8640 415.1931 0.0497 -1.0000 -1.0000 0348526 1577113456.30 151.5396 60.0033 32.0000 1.9703 1.9715 414.8019 415.1319 0.0500 -1.0000 -1.0000 0348586 1577113456.40 151.5396 60.0033 32.0000 1.9715 1.9728 414.3812 414.7123 0.0501 -1.0000 -1.0000 0348646 1577113456.50 151.4666 60.0033 32.0000 1.9706 1.9719 414.5070 414.8369 0.0499 -1.0000 -1.0000 0348726 1577113456.60 151.4119 60.0033 32.0000 1.9724 1.9737 414.3810 414.7102 0.0498 -1.0000 -1.0000 0348786 1577113456.70 151.4119 60.0033 32.0000 1.9709 1.9722 414.6415 414.9698 0.0498 -1.0000 -1.0000 0348846 1577113456.80 151.4119 60.0033 32.0000 1.9702 1.9715 414.6044 414.9337 0.0498 -1.0000 -1.0000 0348916 1577113456.90 151.4119 60.0033 32.0000 1.9700 1.9713 414.8005 415.1310 0.0499 -1.0000 -1.0000 0348986 1577113457.00 151.4119 60.0033 32.0000 1.9697 1.9710 414.7589 415.0881 0.0498 -1.0000 -1.0000 0349206 1577113457.10 151.4249 60.0033 32.0000 1.9683 1.9696 414.6583 414.9875 0.0498 -1.0000 -1.0000 0349276 1577113457.20 151.4266 60.0033 32.0000 1.9695 1.9708 414.8620 415.1922 0.0499 -1.0000 -1.0000 0349346 1577113457.30 151.4266 60.0033 32.0000 1.9699 1.9712 414.6878 415.0172 0.0498 -1.0000 -1.0000 0349406 1577113457.40 151.4266 60.0033 32.0000 1.9703 1.9716 414.4690 414.7981 0.0499 -1.0000 -1.0000 0349476 1577113457.50 151.4266 60.0033 32.0000 1.9711 1.9724 414.3344 414.6641 0.0499 -1.0000 -1.0000 0349856 1577113457.60 151.4266 60.0033 32.0000 1.9708 1.9721 414.3444 414.6733 0.0498 -1.0000 -1.0000 0349926 1577113457.70 151.4339 60.0033 32.0000 1.9706 1.9719 414.5780 414.9082 0.0500 -1.0000 -1.0000 0349996 1577113457.80 151.4339 60.0033 32.0000 1.9702 1.9714 414.8167 415.1466 0.0499 -1.0000 -1.0000 0350056 1577113457.90 151.4339 60.0033 32.0000 1.9700 1.9713 414.7547 415.0847 0.0500 -1.0000 -1.0000 0350125 1577113458.00 151.4339 60.0033 32.0000 1.9705 1.9718 414.5718 414.9013 0.0499 -1.0000 -1.0000 0350435 1577113458.10 151.4339 60.0033 32.0000 1.9723 1.9736 414.4672 414.7968 0.0499 -1.0000 -1.0000 0350505 1577113458.20 151.4613 60.0033 32.0000 1.9707 1.9720 414.3012 414.6301 0.0498 -1.0000 -1.0000 0350575 1577113458.30 151.4613 60.0033 32.0000 1.9707 1.9720 414.4588 414.7890 0.0500 -1.0000 -1.0000 0350635 1577113458.40 151.4613 60.0033 32.0000 1.9702 1.9715 414.7558 415.0853 0.0498 -1.0000 -1.0000 0350695 1577113458.50 151.4613 60.0033 32.0000 1.9708 1.9721 414.6731 415.0032 0.0500 -1.0000 -1.0000 0351195 1577113458.60 151.4613 60.0033 32.0000 1.9713 1.9726 414.3848 414.7150 0.0499 -1.0000 -1.0000 0351255 1577113458.70 151.4613 60.0033 32.0000 1.9679 1.9692 414.4389 414.7672 0.0497 -1.0000 -1.0000 0351325 1577113458.80 151.4151 60.0033 32.0000 1.9707 1.9720 414.3931 414.7234 0.0501 -1.0000 -1.0000 0351395 1577113458.90 151.4151 60.0033 32.0000 1.9705 1.9717 414.7411 415.0712 0.0499 -1.0000 -1.0000 0351455 1577113459.00 151.4151 60.0033 32.0000 1.9699 1.9712 414.8978 415.2267 0.0498 -1.0000 -1.0000 0351685 1577113459.10 151.4151 60.0033 32.0000 1.9699 1.9712 414.8320 415.1621 0.0499 -1.0000 -1.0000 0351755 1577113459.20 151.4151 60.0033 32.0000 1.9737 1.9750 414.5502 414.8801 0.0499 -1.0000 -1.0000 0351825 1577113459.30 151.5542 60.0033 32.0000 1.9717 1.9730 414.5686 414.8987 0.0500 -1.0000 -1.0000 0351885 1577113459.40 151.5542 60.0033 32.0000 1.9697 1.9710 414.8119 415.1408 0.0497 -1.0000 -1.0000 0351955 1577113459.50 151.5542 60.0033 32.0000 1.9697 1.9709 414.8001 415.1287 0.0499 -1.0000 -1.0000 0352444 1577113459.60 151.5542 60.0033 32.0000 1.9694 1.9707 414.6329 414.9626 0.0498 -1.0000 -1.0000 0352514 1577113459.70 151.5542 60.0033 32.0000 1.9708 1.9721 414.3932 414.7225 0.0498 -1.0000 -1.0000 0352584 1577113459.80 151.5542 60.0033 32.0000 1.9721 1.9734 414.3668 414.6955 0.0498 -1.0000 -1.0000 0352644 1577113459.90 151.5308 59.9959 32.0000 1.9701 1.9714 414.5677 414.8965 0.0498 -1.0000 -1.0000 0352714 1577113460.00 151.5308 59.9959 32.0000 1.9709 1.9722 414.9509 415.2806 0.0499 -1.0000 -1.0000 0352894 1577113460.10 151.5308 59.9959 32.0000 1.9705 1.9718 414.8476 415.1772 0.0499 -1.0000 -1.0000 0352954 1577113460.20 151.5308 59.9959 32.0000 1.9711 1.9724 414.8405 415.1689 0.0498 -1.0000 -1.0000 0353024 1577113460.30 151.5308 59.9959 32.0000 1.9732 1.9745 414.5946 414.9244 0.0499 -1.0000 -1.0000 0353094 1577113460.40 151.5308 59.9959 32.0000 1.9715 1.9728 414.4262 414.7558 0.0499 -1.0000 -1.0000 0353164 1577113460.50 151.5093 59.9959 32.0000 1.9694 1.9707 414.8598 415.1896 0.0499 -1.0000 -1.0000 0353234 1577113460.60 151.4991 59.9959 32.0000 1.9699 1.9712 414.8643 415.1937 0.0497 -1.0000 -1.0000 0353414 1577113460.70 151.4991 59.9959 32.0000 1.9703 1.9716 414.6439 414.9730 0.0498 -1.0000 -1.0000 0353474 1577113460.80 151.4991 59.9959 32.0000 1.9704 1.9717 414.4174 414.7461 0.0498 -1.0000 -1.0000 0353554 1577113460.90 151.4991 59.9959 32.0000 1.9716 1.9729 414.4618 414.7916 0.0500 -1.0000 -1.0000 0353614 1577113461.00 151.4991 59.9959 32.0000 1.9704 1.9716 414.7105 415.0405 0.0499 -1.0000 -1.0000 0353674 1577113461.10 151.7604 59.9959 32.0000 1.9699 1.9712 414.8151 415.1442 0.0499 -1.0000 -1.0000 0353894 1577113461.20 151.7604 59.9959 32.0000 1.9713 1.9726 414.8671 415.1978 0.0500 -1.0000 -1.0000 0353964 1577113461.30 151.7604 59.9959 32.0000 1.9728 1.9741 414.5777 414.9071 0.0498 -1.0000 -1.0000 0354024 1577113461.40 151.7604 59.9959 32.0000 1.9724 1.9737 414.5839 414.9130 0.0499 -1.0000 -1.0000 0354094 1577113461.50 151.7604 59.9959 32.0000 1.9704 1.9717 414.8997 415.2295 0.0498 -1.0000 -1.0000 0354164 1577113461.60 151.4483 59.9959 32.0000 1.9693 1.9706 414.6841 415.0140 0.0499 -1.0000 -1.0000 0354223 1577113461.70 151.4150 59.9959 32.0000 1.9706 1.9719 414.5652 414.8946 0.0498 -1.0000 -1.0000 0354303 1577113461.80 151.4150 59.9959 32.0000 1.9705 1.9718 414.5283 414.8573 0.0498 -1.0000 -1.0000 0354363 1577113461.90 151.4150 59.9959 32.0000 1.9706 1.9719 414.7333 415.0620 0.0498 -1.0000 -1.0000 0354433 1577113462.00 151.4150 59.9959 32.0000 1.9702 1.9715 415.0321 415.3627 0.0500 -1.0000 -1.0000 0354493 1577113462.10 151.4150 59.9959 32.0000 1.9702 1.9714 414.7068 415.0370 0.0500 -1.0000 -1.0000 0354683 1577113462.20 151.4106 59.9959 32.0000 1.9698 1.9711 414.4631 414.7929 0.0499 -1.0000 -1.0000 0354753 1577113462.30 151.4106 59.9959 32.0000 1.9706 1.9719 414.5642 414.8934 0.0498 -1.0000 -1.0000 0354813 1577113462.40 151.4106 59.9959 32.0000 1.9706 1.9719 414.4029 414.7326 0.0499 -1.0000 -1.0000 0354873 1577113462.50 151.4106 59.9959 32.0000 1.9729 1.9742 414.4304 414.7598 0.0499 -1.0000 -1.0000 0354953 1577113462.60 151.4106 59.9959 32.0000 1.9714 1.9727 414.4802 414.8108 0.0501 -1.0000 -1.0000 0355183 1577113462.70 151.3585 59.9959 32.0000 1.9699 1.9712 414.4693 414.7991 0.0499 -1.0000 -1.0000 0355243 1577113462.80 151.3585 59.9959 32.0000 1.9703 1.9716 414.4194 414.7486 0.0498 -1.0000 -1.0000 0355323 1577113462.90 151.3585 59.9959 32.0000 1.9695 1.9708 414.7191 415.0486 0.0499 -1.0000 -1.0000 0355383 1577113463.00 151.3585 59.9959 32.0000 1.9695 1.9708 414.7444 415.0742 0.0498 -1.0000 -1.0000 0355443 1577113463.10 151.3585 59.9959 32.0000 1.9702 1.9714 414.7796 415.1085 0.0498 -1.0000 -1.0000 0355893 1577113463.20 151.3585 59.9959 32.0000 1.9703 1.9716 414.5695 414.9000 0.0500 -1.0000 -1.0000 0355963 1577113463.30 151.5302 59.9959 32.0000 1.9715 1.9728 414.3815 414.7104 0.0498 -1.0000 -1.0000 0356022 1577113463.40 151.6308 59.9959 32.0000 1.9711 1.9724 414.4264 414.7553 0.0498 -1.0000 -1.0000 0356093 1577113463.50 151.6308 59.9959 32.0000 1.9709 1.9722 414.4233 414.7526 0.0499 -1.0000 -1.0000 0356162 1577113463.60 151.6308 59.9959 32.0000 1.9709 1.9722 414.6061 414.9360 0.0499 -1.0000 -1.0000 0356392 1577113463.70 151.6308 59.9959 32.0000 1.9703 1.9716 414.6597 414.9899 0.0500 -1.0000 -1.0000 0356462 1577113463.80 151.6308 59.9959 32.0000 1.9713 1.9726 414.4562 414.7860 0.0499 -1.0000 -1.0000 0356522 1577113463.90 151.5459 59.9959 32.0000 1.9711 1.9724 414.3422 414.6718 0.0499 -1.0000 -1.0000 0356602 1577113464.00 151.5459 59.9959 32.0000 1.9706 1.9719 414.6007 414.9300 0.0498 -1.0000 -1.0000 0356662 1577113464.10 151.5459 59.9959 32.0000 1.9695 1.9707 414.8100 415.1391 0.0498 -1.0000 -1.0000 0356732 1577113464.20 151.5459 59.9959 32.0000 1.9706 1.9719 414.7235 415.0526 0.0499 -1.0000 -1.0000 0356862 1577113464.30 151.5459 59.9959 32.0000 1.9704 1.9717 414.6539 414.9839 0.0499 -1.0000 -1.0000 0356932 1577113464.40 151.5459 59.9959 32.0000 1.9706 1.9719 414.5130 414.8425 0.0499 -1.0000 -1.0000 0356992 1577113464.50 151.4554 59.9959 32.0000 1.9706 1.9719 414.4312 414.7606 0.0499 -1.0000 -1.0000 0357062 1577113464.60 151.4554 59.9959 32.0000 1.9708 1.9721 414.3060 414.6352 0.0499 -1.0000 -1.0000 0357122 1577113464.70 151.4554 59.9959 32.0000 1.9704 1.9717 414.4727 414.8023 0.0499 -1.0000 -1.0000 0357472 1577113464.80 151.4554 59.9959 32.0000 1.9708 1.9721 414.7425 415.0720 0.0498 -1.0000 -1.0000 0357542 1577113464.90 151.4554 59.9959 32.0000 1.9695 1.9708 414.7259 415.0556 0.0499 -1.0000 -1.0000 0357602 1577113465.00 151.4554 59.9959 32.0000 1.9702 1.9715 414.8092 415.1388 0.0498 -1.0000 -1.0000 0357662 1577113465.10 151.4848 59.9962 32.0000 1.9707 1.9720 414.4916 414.8207 0.0498 -1.0000 -1.0000 0357742 1577113465.20 151.4860 59.9962 32.0000 1.9707 1.9720 414.4211 414.7493 0.0498 -1.0000 -1.0000 0357801 1577113465.30 151.4860 59.9962 32.0000 1.9711 1.9724 414.5024 414.8321 0.0498 -1.0000 -1.0000 0357861 1577113465.40 151.4860 59.9962 32.0000 1.9695 1.9708 414.6977 415.0268 0.0498 -1.0000 -1.0000 0357931 1577113465.50 151.4860 59.9962 32.0000 1.9691 1.9704 414.6645 414.9937 0.0498 -1.0000 -1.0000 0358002 1577113465.60 151.4825 59.9962 32.0000 1.9696 1.9709 414.8780 415.2080 0.0500 -1.0000 -1.0000 0358062 1577113465.70 151.4308 59.9962 32.0000 1.9698 1.9711 414.7960 415.1262 0.0500 -1.0000 -1.0000 0358471 1577113465.80 151.4308 59.9962 32.0000 1.9705 1.9718 414.7339 415.0648 0.0500 -1.0000 -1.0000 0358541 1577113465.90 151.4308 59.9962 32.0000 1.9709 1.9722 414.4750 414.8034 0.0497 -1.0000 -1.0000 0358621 1577113466.00 151.4308 59.9962 32.0000 1.9719 1.9732 414.5046 414.8343 0.0499 -1.0000 -1.0000 0358681 1577113466.10 151.4308 59.9962 32.0000 1.9717 1.9730 414.3861 414.7154 0.0498 -1.0000 -1.0000 0358741 1577113466.20 151.3856 59.9962 32.0000 1.9713 1.9726 414.5943 414.9238 0.0499 -1.0000 -1.0000 0358811 1577113466.30 151.3254 59.9962 32.0000 1.9703 1.9716 414.6983 415.0265 0.0496 -1.0000 -1.0000 0358881 1577113466.40 151.3254 59.9962 32.0000 1.9697 1.9710 414.7638 415.0921 0.0497 -1.0000 -1.0000 0358941 1577113466.50 151.3254 59.9962 32.0000 1.9692 1.9705 414.7607 415.0909 0.0500 -1.0000 -1.0000 0359021 1577113466.60 151.3254 59.9962 32.0000 1.9698 1.9711 414.5946 414.9233 0.0498 -1.0000 -1.0000 0359091 1577113466.70 151.3254 59.9962 32.0000 1.9717 1.9730 414.5740 414.9026 0.0496 -1.0000 -1.0000 0359191 1577113466.80 151.4519 59.9962 32.0000 1.9710 1.9723 414.4079 414.7385 0.0500 -1.0000 -1.0000 0359261 1577113466.90 151.5363 59.9962 32.0000 1.9723 1.9735 414.3980 414.7268 0.0497 -1.0000 -1.0000 0359321 1577113467.00 151.5363 59.9962 32.0000 1.9688 1.9700 414.5289 414.8579 0.0499 -1.0000 -1.0000 0359391 1577113467.10 151.5363 59.9962 32.0000 1.9705 1.9718 414.8123 415.1427 0.0500 -1.0000 -1.0000 0359461 1577113467.20 151.5363 59.9962 32.0000 1.9691 1.9704 414.7929 415.1227 0.0498 -1.0000 -1.0000 0400190 1577113467.30 151.5363 59.9962 32.0000 1.9710 1.9723 414.4331 414.7627 0.0499 -1.0000 -1.0000 0400270 1577113467.40 151.5363 59.9962 32.0000 1.9722 1.9735 414.3288 414.6584 0.0499 -1.0000 -1.0000 0400340 1577113467.50 151.4344 59.9962 32.0000 1.9716 1.9729 414.4722 414.8015 0.0498 -1.0000 -1.0000 0400400 1577113467.60 151.4344 59.9962 32.0000 1.9697 1.9710 414.7478 415.0770 0.0498 -1.0000 -1.0000 0400470 1577113467.70 151.4344 59.9962 32.0000 1.9687 1.9700 414.6830 415.0129 0.0499 -1.0000 -1.0000 0400540 1577113467.80 151.4344 59.9962 32.0000 1.9699 1.9712 414.5310 414.8609 0.0499 -1.0000 -1.0000 0400600 1577113467.90 151.4344 59.9962 32.0000 1.9716 1.9729 414.5495 414.8793 0.0500 -1.0000 -1.0000 0400690 1577113468.00 151.5539 59.9962 32.0000 1.9729 1.9742 414.4788 414.8095 0.0500 -1.0000 -1.0000 0400760 1577113468.10 151.5792 59.9962 32.0000 1.9717 1.9730 414.6712 415.0012 0.0499 -1.0000 -1.0000 0400820 1577113468.20 151.5792 59.9962 32.0000 1.9714 1.9727 414.8283 415.1574 0.0499 -1.0000 -1.0000 0400890 1577113468.30 151.5792 59.9962 32.0000 1.9708 1.9721 414.7081 415.0373 0.0498 -1.0000 -1.0000 0401010 1577113468.40 151.5792 59.9962 32.0000 1.9713 1.9726 414.5416 414.8713 0.0499 -1.0000 -1.0000 0401070 1577113468.50 151.5792 59.9962 32.0000 1.9712 1.9725 414.7600 415.0898 0.0500 -1.0000 -1.0000 0401140 1577113468.60 151.5431 59.9962 32.0000 1.9702 1.9715 414.8986 415.2288 0.0498 -1.0000 -1.0000 0401210 1577113468.70 151.5428 59.9962 32.0000 1.9699 1.9712 414.6334 414.9642 0.0500 -1.0000 -1.0000 0401270 1577113468.80 151.5428 59.9962 32.0000 1.9716 1.9729 414.5997 414.9298 0.0500 -1.0000 -1.0000 0401340 1577113468.90 151.5428 59.9962 32.0000 1.9713 1.9726 414.5095 414.8401 0.0500 -1.0000 -1.0000 0401400 1577113469.00 151.5428 59.9962 32.0000 1.9713 1.9726 414.3442 414.6741 0.0500 -1.0000 -1.0000 0401470 1577113469.10 151.5428 59.9962 32.0000 1.9713 1.9726 414.4660 414.7959 0.0499 -1.0000 -1.0000 0401540 1577113469.20 151.5458 59.9962 32.0000 1.9686 1.9699 414.6947 415.0243 0.0499 -1.0000 -1.0000 0401610 1577113469.30 151.5887 59.9962 32.0000 1.9690 1.9702 414.8171 415.1462 0.0497 -1.0000 -1.0000 0401680 1577113469.40 151.5887 59.9962 32.0000 1.9682 1.9695 414.7053 415.0344 0.0499 -1.0000 -1.0000 0401750 1577113469.50 151.5887 59.9962 32.0000 1.9691 1.9703 414.4960 414.8254 0.0498 -1.0000 -1.0000 0401820 1577113469.60 151.5887 59.9962 32.0000 1.9706 1.9719 414.3954 414.7244 0.0498 -1.0000 -1.0000 0401880 1577113469.70 151.5887 59.9962 32.0000 1.9717 1.9730 414.4285 414.7574 0.0497 -1.0000 -1.0000 0401949 1577113469.80 151.4441 60.0003 32.0000 1.9697 1.9710 414.6986 415.0277 0.0498 -1.0000 -1.0000 0402749 1577113469.90 151.4441 60.0003 32.0000 1.9690 1.9703 414.6877 415.0175 0.0499 -1.0000 -1.0000 0402829 1577113470.00 151.4441 60.0003 32.0000 1.9695 1.9708 414.6374 414.9668 0.0498 -1.0000 -1.0000 0402899 1577113470.10 151.4441 60.0003 32.0000 1.9694 1.9707 414.8105 415.1393 0.0498 -1.0000 -1.0000 0402959 1577113470.20 151.4441 60.0003 32.0000 1.9706 1.9718 414.6279 414.9573 0.0499 -1.0000 -1.0000 0403029 1577113470.30 151.4441 60.0003 32.0000 1.9689 1.9702 414.6538 414.9821 0.0497 -1.0000 -1.0000 0403089 1577113470.40 151.4087 60.0003 32.0000 1.9692 1.9705 414.6618 414.9917 0.0499 -1.0000 -1.0000 0403159 1577113470.50 151.4038 60.0003 32.0000 1.9697 1.9710 414.6414 414.9707 0.0498 -1.0000 -1.0000 0403229 1577113470.60 151.4038 60.0003 32.0000 1.9700 1.9713 414.4819 414.8120 0.0500 -1.0000 -1.0000 0403289 1577113470.70 151.4038 60.0003 32.0000 1.9712 1.9725 414.3016 414.6318 0.0499 -1.0000 -1.0000 0403349 1577113470.80 151.4038 60.0003 32.0000 1.9704 1.9717 414.5095 414.8393 0.0499 -1.0000 -1.0000 0403429 1577113470.90 151.4038 60.0003 32.0000 1.9697 1.9710 414.4081 414.7385 0.0500 -1.0000 -1.0000 0403489 1577113471.00 151.4038 60.0003 32.0000 1.9700 1.9713 414.5172 414.8474 0.0500 -1.0000 -1.0000 0403549 1577113471.10 151.6000 60.0003 32.0000 1.9693 1.9706 414.5366 414.8669 0.0500 -1.0000 -1.0000 0403629 1577113471.20 151.6000 60.0003 32.0000 1.9694 1.9707 414.7393 415.0682 0.0498 -1.0000 -1.0000 0403689 1577113471.30 151.6000 60.0003 32.0000 1.9704 1.9717 414.6753 415.0050 0.0499 -1.0000 -1.0000 0404038 1577113471.40 151.6000 60.0003 32.0000 1.9705 1.9718 414.7241 415.0545 0.0500 -1.0000 -1.0000 0404118 1577113471.50 151.6000 60.0003 32.0000 1.9702 1.9715 414.7804 415.1111 0.0500 -1.0000 -1.0000 0404178 1577113471.60 151.6000 60.0003 32.0000 1.9692 1.9705 414.6759 415.0067 0.0501 -1.0000 -1.0000 0404238 1577113471.70 151.6000 60.0003 32.0000 1.9711 1.9724 414.3577 414.6875 0.0499 -1.0000 -1.0000 0404308 1577113471.80 151.6000 60.0003 32.0000 1.9708 1.9721 414.4111 414.7409 0.0500 -1.0000 -1.0000 0404958 1577113471.90 151.6000 60.0003 32.0000 1.9695 1.9708 414.3541 414.6841 0.0499 -1.0000 -1.0000 0405038 1577113472.00 151.6000 60.0003 32.0000 1.9695 1.9708 414.5322 414.8621 0.0500 -1.0000 -1.0000 0405108 1577113472.10 151.6000 60.0003 32.0000 1.9681 1.9694 414.6435 414.9744 0.0500 -1.0000 -1.0000 0405168 1577113472.20 151.4250 60.0003 32.0000 1.9692 1.9704 414.7710 415.1008 0.0499 -1.0000 -1.0000 0405248 1577113472.30 151.4048 60.0003 32.0000 1.9690 1.9703 414.7269 415.0572 0.0499 -1.0000 -1.0000 0405308 1577113472.40 151.4048 60.0003 32.0000 1.9702 1.9715 414.7638 415.0935 0.0499 -1.0000 -1.0000 0405368 1577113472.50 151.4048 60.0003 32.0000 1.9703 1.9716 414.4453 414.7754 0.0500 -1.0000 -1.0000 0405438 1577113472.60 151.4048 60.0003 32.0000 1.9695 1.9708 414.4269 414.7567 0.0499 -1.0000 -1.0000 0405508 1577113472.70 151.4048 60.0003 32.0000 1.9706 1.9719 414.4460 414.7761 0.0500 -1.0000 -1.0000 0405568 1577113472.80 151.3690 60.0003 32.0000 1.9706 1.9718 414.4547 414.7847 0.0499 -1.0000 -1.0000 0405638 1577113472.90 151.3690 60.0003 32.0000 1.9689 1.9702 414.5893 414.9187 0.0499 -1.0000 -1.0000 0405707 1577113473.00 151.3690 60.0003 32.0000 1.9690 1.9703 414.6049 414.9347 0.0498 -1.0000 -1.0000 0405767 1577113473.10 151.3690 60.0003 32.0000 1.9693 1.9706 414.6607 414.9912 0.0500 -1.0000 -1.0000 0405837 1577113473.20 151.3690 60.0003 32.0000 1.9696 1.9709 414.5343 414.8647 0.0499 -1.0000 -1.0000 0405898 1577113473.30 151.3120 60.0003 32.0000 1.9715 1.9727 414.6391 414.9694 0.0501 -1.0000 -1.0000 0405967 1577113473.40 151.2691 60.0003 32.0000 1.9710 1.9723 414.7575 415.0872 0.0499 -1.0000 -1.0000 0406037 1577113473.50 151.2691 60.0003 32.0000 1.9726 1.9739 414.5261 414.8565 0.0500 -1.0000 -1.0000 0406097 1577113473.60 151.2691 60.0003 32.0000 1.9721 1.9734 414.4471 414.7774 0.0500 -1.0000 -1.0000 0406167 1577113473.70 151.2691 60.0003 32.0000 1.9732 1.9745 414.4631 414.7931 0.0498 -1.0000 -1.0000 0406237 1577113473.80 151.2691 60.0003 32.0000 1.9714 1.9727 414.5457 414.8752 0.0500 -1.0000 -1.0000 0406297 1577113473.90 151.2691 60.0003 32.0000 1.9701 1.9714 414.6200 414.9500 0.0499 -1.0000 -1.0000 0406367 1577113474.00 151.2691 60.0003 32.0000 1.9700 1.9713 414.5512 414.8813 0.0500 -1.0000 -1.0000 0406437 1577113474.10 151.2691 60.0003 32.0000 1.9705 1.9718 414.5099 414.8406 0.0500 -1.0000 -1.0000 0406497 1577113474.20 151.2691 60.0003 32.0000 1.9712 1.9725 414.4274 414.7580 0.0501 -1.0000 -1.0000 0406567 1577113474.30 151.2691 60.0003 32.0000 1.9720 1.9733 414.5130 414.8435 0.0500 -1.0000 -1.0000 0406627 1577113474.40 151.2691 60.0003 32.0000 1.9716 1.9729 414.4941 414.8242 0.0500 -1.0000 -1.0000 0406917 1577113474.50 151.3913 60.0003 32.0000 1.9718 1.9731 414.5303 414.8601 0.0500 -1.0000 -1.0000 0406997 1577113474.60 151.4509 60.0003 32.0000 1.9714 1.9727 414.6950 415.0259 0.0501 -1.0000 -1.0000 0407057 1577113474.70 151.4509 60.0003 32.0000 1.9699 1.9712 414.7645 415.0950 0.0500 -1.0000 -1.0000 0407137 1577113474.80 151.4509 60.0003 32.0000 1.9700 1.9713 414.7997 415.1306 0.0500 -1.0000 -1.0000 0407207 1577113474.90 151.4509 60.0003 32.0000 1.9708 1.9721 414.5870 414.9166 0.0499 -1.0000 -1.0000 0407437 1577113475.00 151.4509 60.0003 32.0000 1.9713 1.9726 414.3853 414.7151 0.0500 -1.0000 -1.0000 0407497 1577113475.10 151.4020 59.9990 32.0000 1.9704 1.9717 414.3365 414.6672 0.0501 -1.0000 -1.0000 0407576 1577113475.20 151.3263 59.9970 32.0000 1.9720 1.9733 414.3948 414.7251 0.0500 -1.0000 -1.0000 0407636 1577113475.30 151.3263 59.9970 32.0000 1.9707 1.9720 414.4709 414.8012 0.0500 -1.0000 -1.0000 0407696 1577113475.40 151.3263 59.9970 32.0000 1.9695 1.9708 414.7544 415.0842 0.0498 -1.0000 -1.0000 0407896 1577113475.50 151.3263 59.9970 32.0000 1.9704 1.9717 414.7079 415.0373 0.0499 -1.0000 -1.0000 0407956 1577113475.60 151.3263 59.9970 32.0000 1.9709 1.9722 414.8196 415.1496 0.0499 -1.0000 -1.0000 0408026 1577113475.70 151.4387 59.9970 32.0000 1.9710 1.9723 414.7859 415.1166 0.0501 -1.0000 -1.0000 0408096 1577113475.80 151.4546 59.9970 32.0000 1.9707 1.9720 414.3491 414.6796 0.0499 -1.0000 -1.0000 0408156 1577113475.90 151.4546 59.9970 32.0000 1.9716 1.9728 414.3976 414.7258 0.0498 -1.0000 -1.0000 0408226 1577113476.00 151.4546 59.9970 32.0000 1.9709 1.9722 414.4626 414.7913 0.0497 -1.0000 -1.0000 0408296 1577113476.10 151.4546 59.9970 32.0000 1.9715 1.9728 414.8751 415.2059 0.0500 -1.0000 -1.0000 0408356 1577113476.20 151.4546 59.9970 32.0000 1.9724 1.9737 414.6997 415.0300 0.0499 -1.0000 -1.0000 0408426 1577113476.30 151.5162 59.9970 32.0000 1.9717 1.9730 414.4508 414.7803 0.0499 -1.0000 -1.0000 0408486 1577113476.40 151.5162 59.9970 32.0000 1.9697 1.9710 414.4670 414.7973 0.0500 -1.0000 -1.0000 0408906 1577113476.50 151.5162 59.9970 32.0000 1.9685 1.9698 414.7015 415.0318 0.0500 -1.0000 -1.0000 0408976 1577113476.60 151.5162 59.9970 32.0000 1.9685 1.9698 414.7134 415.0439 0.0500 -1.0000 -1.0000 0409036 1577113476.70 151.5162 59.9970 32.0000 1.9704 1.9717 414.7177 415.0481 0.0499 -1.0000 -1.0000 0409096 1577113476.80 151.5429 59.9970 32.0000 1.9701 1.9714 414.5994 414.9284 0.0498 -1.0000 -1.0000 0409176 1577113476.90 151.5429 59.9970 32.0000 1.9702 1.9715 414.4737 414.8029 0.0499 -1.0000 -1.0000 0409396 1577113477.00 151.5429 59.9970 32.0000 1.9711 1.9724 414.5240 414.8536 0.0499 -1.0000 -1.0000 0409466 1577113477.10 151.5429 59.9970 32.0000 1.9711 1.9724 414.4369 414.7663 0.0499 -1.0000 -1.0000 0409536 1577113477.20 151.5429 59.9970 32.0000 1.9702 1.9715 414.5669 414.8971 0.0500 -1.0000 -1.0000 0409595 1577113477.30 151.5429 59.9970 32.0000 1.9706 1.9719 414.5784 414.9091 0.0501 -1.0000 -1.0000 0409655 1577113477.40 151.3576 59.9970 32.0000 1.9687 1.9700 414.6574 414.9876 0.0499 -1.0000 -1.0000 0409735 1577113477.50 151.3576 59.9970 32.0000 1.9696 1.9709 414.6154 414.9462 0.0500 -1.0000 -1.0000 0409905 1577113477.60 151.3576 59.9970 32.0000 1.9707 1.9720 414.7309 415.0610 0.0499 -1.0000 -1.0000 0409965 1577113477.70 151.3576 59.9970 32.0000 1.9697 1.9709 414.6140 414.9438 0.0499 -1.0000 -1.0000 0410045 1577113477.80 151.3576 59.9970 32.0000 1.9688 1.9701 414.6611 414.9907 0.0499 -1.0000 -1.0000 0410105 1577113477.90 151.3576 59.9970 32.0000 1.9694 1.9706 414.5919 414.9222 0.0500 -1.0000 -1.0000 0410175 1577113478.00 151.6029 59.9970 32.0000 1.9698 1.9711 414.6342 414.9647 0.0500 -1.0000 -1.0000 0410705 1577113478.10 151.6029 59.9970 32.0000 1.9718 1.9731 414.5034 414.8331 0.0499 -1.0000 -1.0000 0410765 1577113478.20 151.6029 59.9970 32.0000 1.9717 1.9730 414.5401 414.8707 0.0501 -1.0000 -1.0000 0410835 1577113478.30 151.6029 59.9970 32.0000 1.9712 1.9724 414.5122 414.8422 0.0500 -1.0000 -1.0000 0410905 1577113478.40 151.6029 59.9970 32.0000 1.9712 1.9725 414.5551 414.8858 0.0501 -1.0000 -1.0000 0410965 1577113478.50 151.5365 59.9970 32.0000 1.9703 1.9716 414.5793 414.9103 0.0501 -1.0000 -1.0000 0411035 1577113478.60 151.5365 59.9970 32.0000 1.9698 1.9711 414.8078 415.1389 0.0500 -1.0000 -1.0000 0411105 1577113478.70 151.5365 59.9970 32.0000 1.9699 1.9712 414.5430 414.8727 0.0498 -1.0000 -1.0000 0411165 1577113478.80 151.5365 59.9970 32.0000 1.9699 1.9711 414.6339 414.9631 0.0498 -1.0000 -1.0000 0411235 1577113478.90 151.5365 59.9970 32.0000 1.9686 1.9699 414.6948 415.0250 0.0500 -1.0000 -1.0000 0411295 1577113479.00 151.4051 59.9970 32.0000 1.9704 1.9717 414.6082 414.9388 0.0500 -1.0000 -1.0000 0411724 1577113479.10 151.3467 59.9970 32.0000 1.9698 1.9711 414.6594 414.9878 0.0498 -1.0000 -1.0000 0411814 1577113479.20 151.3467 59.9970 32.0000 1.9701 1.9714 414.5883 414.9184 0.0500 -1.0000 -1.0000 0411874 1577113479.30 151.3467 59.9970 32.0000 1.9700 1.9713 414.4895 414.8187 0.0498 -1.0000 -1.0000 0411944 1577113479.40 151.3467 59.9970 32.0000 1.9702 1.9715 414.3241 414.6535 0.0499 -1.0000 -1.0000 0412014 1577113479.50 151.3467 59.9970 32.0000 1.9706 1.9719 414.3393 414.6693 0.0500 -1.0000 -1.0000 0412084 1577113479.60 151.5123 59.9970 32.0000 1.9699 1.9712 414.5408 414.8705 0.0498 -1.0000 -1.0000 0412144 1577113479.70 151.5123 59.9970 32.0000 1.9703 1.9716 414.4973 414.8275 0.0499 -1.0000 -1.0000 0412214 1577113479.80 151.5123 59.9970 32.0000 1.9707 1.9720 414.7150 415.0448 0.0499 -1.0000 -1.0000 0412274 1577113479.90 151.5123 59.9970 32.0000 1.9705 1.9718 414.7077 415.0373 0.0499 -1.0000 -1.0000 0412354 1577113480.00 151.5123 59.9970 32.0000 1.9700 1.9713 414.5617 414.8918 0.0500 -1.0000 -1.0000 0412434 1577113480.10 151.5123 59.9970 32.0000 1.9695 1.9708 414.6914 415.0214 0.0499 -1.0000 -1.0000 0412494 1577113480.20 151.5434 59.9949 32.0000 1.9697 1.9710 414.6395 414.9696 0.0500 -1.0000 -1.0000 0412574 1577113480.30 151.5434 59.9949 32.0000 1.9691 1.9704 414.6383 414.9688 0.0500 -1.0000 -1.0000 0412634 1577113480.40 151.5434 59.9949 32.0000 1.9702 1.9715 414.6889 415.0187 0.0499 -1.0000 -1.0000 0412694 1577113480.50 151.5434 59.9949 32.0000 1.9707 1.9720 414.5954 414.9257 0.0499 -1.0000 -1.0000 0412984 1577113480.60 151.5434 59.9949 32.0000 1.9701 1.9714 414.6416 414.9715 0.0500 -1.0000 -1.0000 0413044 1577113480.70 151.5434 59.9949 32.0000 1.9690 1.9703 414.5040 414.8333 0.0498 -1.0000 -1.0000 0413104 1577113480.80 151.5434 59.9949 32.0000 1.9702 1.9714 414.5048 414.8337 0.0498 -1.0000 -1.0000 0413184 1577113480.90 151.3877 59.9949 32.0000 1.9706 1.9719 414.4361 414.7653 0.0499 -1.0000 -1.0000 0413243 1577113481.00 151.3877 59.9949 32.0000 1.9708 1.9720 414.4737 414.8024 0.0499 -1.0000 -1.0000 0413304 1577113481.10 151.3877 59.9949 32.0000 1.9708 1.9721 414.4651 414.7949 0.0498 -1.0000 -1.0000 0413773 1577113481.20 151.3877 59.9949 32.0000 1.9718 1.9731 414.3851 414.7137 0.0498 -1.0000 -1.0000 0413833 1577113481.30 151.3877 59.9949 32.0000 1.9716 1.9729 414.3324 414.6619 0.0499 -1.0000 -1.0000 0413903 1577113481.40 151.3726 59.9949 32.0000 1.9724 1.9737 414.4744 414.8049 0.0501 -1.0000 -1.0000 0413973 1577113481.50 151.3665 59.9949 32.0000 1.9702 1.9715 414.5521 414.8815 0.0499 -1.0000 -1.0000 0414033 1577113481.60 151.3665 59.9949 32.0000 1.9711 1.9723 414.6810 415.0111 0.0500 -1.0000 -1.0000 0414213 1577113481.70 151.3665 59.9949 32.0000 1.9704 1.9717 414.5792 414.9091 0.0499 -1.0000 -1.0000 0414283 1577113481.80 151.3665 59.9949 32.0000 1.9697 1.9709 414.6372 414.9680 0.0500 -1.0000 -1.0000 0414343 1577113481.90 151.3665 59.9949 32.0000 1.9718 1.9731 414.4665 414.7964 0.0500 -1.0000 -1.0000 0414413 1577113482.00 151.5098 59.9949 32.0000 1.9714 1.9727 414.4960 414.8259 0.0499 -1.0000 -1.0000 0414483 1577113482.10 151.5098 59.9949 32.0000 1.9713 1.9726 414.4372 414.7662 0.0498 -1.0000 -1.0000 0414723 1577113482.20 151.5098 59.9949 32.0000 1.9701 1.9714 414.4855 414.8149 0.0499 -1.0000 -1.0000 0414793 1577113482.30 151.5098 59.9949 32.0000 1.9720 1.9733 414.4176 414.7489 0.0502 -1.0000 -1.0000 0414853 1577113482.40 151.5098 59.9949 32.0000 1.9690 1.9703 414.4241 414.7552 0.0501 -1.0000 -1.0000 0414923 1577113482.50 151.4485 59.9949 32.0000 1.9690 1.9703 414.4842 414.8133 0.0498 -1.0000 -1.0000 0414993 1577113482.60 151.4485 59.9949 32.0000 1.9697 1.9710 414.4731 414.8027 0.0499 -1.0000 -1.0000 0415053 1577113482.70 151.4485 59.9949 32.0000 1.9694 1.9707 414.6268 414.9574 0.0500 -1.0000 -1.0000 0415113 1577113482.80 151.4485 59.9949 32.0000 1.9694 1.9707 414.7444 415.0740 0.0498 -1.0000 -1.0000 0415193 1577113482.90 151.4485 59.9949 32.0000 1.9699 1.9712 414.6872 415.0173 0.0499 -1.0000 -1.0000 0415263 1577113483.00 151.4485 59.9949 32.0000 1.9696 1.9709 414.5805 414.9105 0.0499 -1.0000 -1.0000 0415322 1577113483.10 151.4922 59.9949 32.0000 1.9695 1.9708 414.5464 414.8761 0.0499 -1.0000 -1.0000 0415472 1577113483.20 151.4922 59.9949 32.0000 1.9714 1.9727 414.7054 415.0348 0.0499 -1.0000 -1.0000 0415532 1577113483.30 151.4922 59.9949 32.0000 1.9703 1.9716 414.5824 414.9123 0.0500 -1.0000 -1.0000 0415592 1577113483.40 151.4922 59.9949 32.0000 1.9708 1.9720 414.6534 414.9829 0.0498 -1.0000 -1.0000 0415672 1577113483.50 151.4922 59.9949 32.0000 1.9700 1.9713 414.4787 414.8079 0.0499 -1.0000 -1.0000 0415732 1577113483.60 151.4922 59.9949 32.0000 1.9700 1.9713 414.5135 414.8434 0.0499 -1.0000 -1.0000 0415962 1577113483.70 151.4922 59.9949 32.0000 1.9697 1.9709 414.4336 414.7614 0.0497 -1.0000 -1.0000 0416042 1577113483.80 151.4233 59.9949 32.0000 1.9700 1.9713 414.3270 414.6556 0.0498 -1.0000 -1.0000 0416102 1577113483.90 151.4106 59.9949 32.0000 1.9706 1.9719 414.3013 414.6308 0.0499 -1.0000 -1.0000 0416172 1577113484.00 151.4106 59.9949 32.0000 1.9700 1.9713 414.4157 414.7459 0.0500 -1.0000 -1.0000 0416242 1577113484.10 151.4106 59.9949 32.0000 1.9694 1.9707 414.5309 414.8604 0.0498 -1.0000 -1.0000 0416722 1577113484.20 151.4106 59.9949 32.0000 1.9698 1.9711 414.5831 414.9119 0.0498 -1.0000 -1.0000 0416792 1577113484.30 151.4178 59.9949 32.0000 1.9695 1.9708 414.6280 414.9583 0.0500 -1.0000 -1.0000 0416872 1577113484.40 151.4442 59.9949 32.0000 1.9703 1.9716 414.6028 414.9318 0.0497 -1.0000 -1.0000 0416932 1577113484.50 151.4442 59.9949 32.0000 1.9693 1.9706 414.6724 415.0015 0.0498 -1.0000 -1.0000 0417002 1577113484.60 151.4442 59.9949 32.0000 1.9706 1.9719 414.7584 415.0884 0.0499 -1.0000 -1.0000 0417341 1577113484.70 151.4442 59.9949 32.0000 1.9694 1.9707 414.7246 415.0551 0.0501 -1.0000 -1.0000 0417401 1577113484.80 151.4442 59.9949 32.0000 1.9698 1.9711 414.6890 415.0189 0.0499 -1.0000 -1.0000 0417481 1577113484.90 151.4442 59.9949 32.0000 1.9697 1.9710 414.5474 414.8764 0.0497 -1.0000 -1.0000 0417541 1577113485.00 151.4608 59.9971 32.0000 1.9722 1.9735 414.4895 414.8183 0.0498 -1.0000 -1.0000 0417601 1577113485.10 151.4608 59.9971 32.0000 1.9710 1.9722 414.5450 414.8748 0.0499 -1.0000 -1.0000 0417681 1577113485.20 151.4608 59.9971 32.0000 1.9707 1.9720 414.3929 414.7225 0.0499 -1.0000 -1.0000 0417741 1577113485.30 151.4608 59.9971 32.0000 1.9705 1.9718 414.5264 414.8565 0.0500 -1.0000 -1.0000 0417811 1577113485.40 151.4608 59.9971 32.0000 1.9703 1.9716 414.4536 414.7836 0.0499 -1.0000 -1.0000 0417881 1577113485.50 151.6668 59.9971 32.0000 1.9693 1.9706 414.4084 414.7388 0.0501 -1.0000 -1.0000 0417941 1577113485.60 151.6668 59.9971 32.0000 1.9704 1.9717 414.5483 414.8779 0.0499 -1.0000 -1.0000 0418001 1577113485.70 151.6668 59.9971 32.0000 1.9701 1.9714 414.6058 414.9349 0.0498 -1.0000 -1.0000 0418131 1577113485.80 151.6668 59.9971 32.0000 1.9709 1.9721 414.6776 415.0066 0.0498 -1.0000 -1.0000 0418191 1577113485.90 151.6668 59.9971 32.0000 1.9704 1.9717 414.6771 415.0071 0.0499 -1.0000 -1.0000 0418281 1577113486.00 151.6668 59.9971 32.0000 1.9716 1.9729 414.4366 414.7663 0.0499 -1.0000 -1.0000 0418341 1577113486.10 151.5912 59.9971 32.0000 1.9717 1.9730 414.4956 414.8256 0.0500 -1.0000 -1.0000 0418411 1577113486.20 151.5912 59.9971 32.0000 1.9710 1.9723 414.7532 415.0838 0.0500 -1.0000 -1.0000 0418901 1577113486.30 151.5912 59.9971 32.0000 1.9695 1.9708 414.7217 415.0515 0.0499 -1.0000 -1.0000 0418961 1577113486.40 151.5912 59.9971 32.0000 1.9694 1.9707 414.7536 415.0826 0.0498 -1.0000 -1.0000 0419020 1577113486.50 151.5912 59.9971 32.0000 1.9705 1.9718 414.7190 415.0488 0.0499 -1.0000 -1.0000 0419091 1577113486.60 151.5416 59.9971 32.0000 1.9700 1.9713 414.6156 414.9455 0.0499 -1.0000 -1.0000 0419160 1577113486.70 151.5416 59.9971 32.0000 1.9706 1.9719 414.3528 414.6816 0.0498 -1.0000 -1.0000 0419220 1577113486.80 151.5416 59.9971 32.0000 1.9724 1.9737 414.4062 414.7358 0.0499 -1.0000 -1.0000 0419300 1577113486.90 151.5416 59.9971 32.0000 1.9711 1.9724 414.5166 414.8462 0.0499 -1.0000 -1.0000 0419360 1577113487.00 151.5416 59.9971 32.0000 1.9695 1.9708 414.5653 414.8952 0.0500 -1.0000 -1.0000 0419420 1577113487.10 151.5416 59.9971 32.0000 1.9706 1.9719 414.6077 414.9375 0.0498 -1.0000 -1.0000 0419490 1577113487.20 151.4781 59.9971 32.0000 1.9724 1.9737 414.4314 414.7590 0.0496 -1.0000 -1.0000 0419720 1577113487.30 151.3946 59.9971 32.0000 1.9732 1.9745 414.3777 414.7056 0.0497 -1.0000 -1.0000 0419780 1577113487.40 151.3946 59.9971 32.0000 1.9701 1.9714 414.7723 415.1024 0.0500 -1.0000 -1.0000 0419860 1577113487.50 151.3946 59.9971 32.0000 1.9697 1.9709 414.8881 415.2176 0.0498 -1.0000 -1.0000 0419920 1577113487.60 151.3946 59.9971 32.0000 1.9685 1.9697 414.6675 414.9967 0.0499 -1.0000 -1.0000 0419990 1577113487.70 151.3946 59.9971 32.0000 1.9707 1.9720 414.6707 415.0002 0.0498 -1.0000 -1.0000 0420220 1577113487.80 151.4291 59.9971 32.0000 1.9727 1.9740 414.6094 414.9396 0.0499 -1.0000 -1.0000 0420280 1577113487.90 151.4291 59.9971 32.0000 1.9725 1.9737 414.4100 414.7392 0.0498 -1.0000 -1.0000 0420360 1577113488.00 151.4291 59.9971 32.0000 1.9722 1.9735 414.4338 414.7626 0.0498 -1.0000 -1.0000 0420420 1577113488.10 151.4291 59.9971 32.0000 1.9712 1.9725 414.6701 414.9992 0.0498 -1.0000 -1.0000 0420480 1577113488.20 151.4291 59.9971 32.0000 1.9707 1.9720 414.6877 415.0175 0.0499 -1.0000 -1.0000 0420929 1577113488.30 151.4291 59.9971 32.0000 1.9703 1.9716 414.5953 414.9248 0.0498 -1.0000 -1.0000 0420989 1577113488.40 151.8122 59.9971 32.0000 1.9713 1.9726 414.6000 414.9291 0.0499 -1.0000 -1.0000 0421049 1577113488.50 151.8122 59.9971 32.0000 1.9725 1.9738 414.5022 414.8324 0.0500 -1.0000 -1.0000 0421119 1577113488.60 151.8122 59.9971 32.0000 1.9730 1.9743 414.3845 414.7146 0.0500 -1.0000 -1.0000 0421189 1577113488.70 151.8122 59.9971 32.0000 1.9721 1.9734 414.6717 415.0020 0.0500 -1.0000 -1.0000 0421259 1577113488.80 151.8122 59.9971 32.0000 1.9717 1.9730 414.8861 415.2160 0.0498 -1.0000 -1.0000 0421399 1577113488.90 151.7920 59.9971 32.0000 1.9727 1.9740 414.5754 414.9049 0.0499 -1.0000 -1.0000 0421459 1577113489.00 151.3943 59.9971 32.0000 1.9715 1.9728 414.3328 414.6614 0.0497 -1.0000 -1.0000 0421519 1577113489.10 151.3943 59.9971 32.0000 1.9708 1.9721 414.4786 414.8081 0.0499 -1.0000 -1.0000 0421589 1577113489.20 151.3943 59.9971 32.0000 1.9699 1.9711 414.5947 414.9239 0.0498 -1.0000 -1.0000 0421659 1577113489.30 151.3943 59.9971 32.0000 1.9693 1.9706 414.4874 414.8166 0.0498 -1.0000 -1.0000 0421959 1577113489.40 151.3943 59.9971 32.0000 1.9725 1.9738 414.7204 415.0503 0.0499 -1.0000 -1.0000 0422029 1577113489.50 151.4525 59.9971 32.0000 1.9722 1.9735 414.6573 414.9869 0.0498 -1.0000 -1.0000 0422089 1577113489.60 151.5543 59.9971 32.0000 1.9714 1.9727 414.5180 414.8474 0.0499 -1.0000 -1.0000 0422159 1577113489.70 151.5543 59.9971 32.0000 1.9723 1.9736 414.5160 414.8458 0.0499 -1.0000 -1.0000 0422229 1577113489.80 151.5543 59.9971 32.0000 1.9705 1.9718 414.6977 415.0277 0.0499 -1.0000 -1.0000 0422409 1577113489.90 151.5543 59.9971 32.0000 1.9701 1.9714 414.9205 415.2505 0.0499 -1.0000 -1.0000 0422479 1577113490.00 151.5543 59.9971 32.0000 1.9704 1.9717 414.9057 415.2352 0.0498 -1.0000 -1.0000 0422549 1577113490.10 151.3716 59.9978 32.0000 1.9705 1.9718 414.7702 415.0999 0.0499 -1.0000 -1.0000 0422609 1577113490.20 151.3716 59.9978 32.0000 1.9712 1.9725 414.6976 415.0269 0.0498 -1.0000 -1.0000 0422679 1577113490.30 151.3716 59.9978 32.0000 1.9707 1.9720 414.5288 414.8580 0.0499 -1.0000 -1.0000 0422899 1577113490.40 151.3716 59.9978 32.0000 1.9695 1.9708 414.6618 414.9923 0.0501 -1.0000 -1.0000 0422969 1577113490.50 151.3716 59.9978 32.0000 1.9701 1.9714 414.7540 415.0835 0.0499 -1.0000 -1.0000 0423039 1577113490.60 151.3821 59.9978 32.0000 1.9698 1.9711 414.8456 415.1758 0.0499 -1.0000 -1.0000 0423099 1577113490.70 151.4524 59.9978 32.0000 1.9707 1.9719 414.5804 414.9106 0.0500 -1.0000 -1.0000 0423158 1577113490.80 151.4524 59.9978 32.0000 1.9709 1.9722 414.5377 414.8676 0.0499 -1.0000 -1.0000 0423448 1577113490.90 151.4524 59.9978 32.0000 1.9697 1.9710 414.4373 414.7670 0.0499 -1.0000 -1.0000 0423508 1577113491.00 151.4524 59.9978 32.0000 1.9717 1.9730 414.4022 414.7317 0.0499 -1.0000 -1.0000 0423568 1577113491.10 151.4524 59.9978 32.0000 1.9709 1.9722 414.3531 414.6820 0.0498 -1.0000 -1.0000 0423648 1577113491.20 151.8617 59.9978 32.0000 1.9720 1.9733 414.5890 414.9181 0.0498 -1.0000 -1.0000 0423708 1577113491.30 151.8617 59.9978 32.0000 1.9714 1.9727 414.8481 415.1787 0.0500 -1.0000 -1.0000 0423888 1577113491.40 151.8617 59.9978 32.0000 1.9689 1.9702 414.5872 414.9168 0.0499 -1.0000 -1.0000 0423968 1577113491.50 151.8617 59.9978 32.0000 1.9717 1.9730 414.5031 414.8328 0.0499 -1.0000 -1.0000 0424028 1577113491.60 151.8617 59.9978 32.0000 1.9708 1.9720 414.9483 415.2782 0.0499 -1.0000 -1.0000 0424088 1577113491.70 151.8617 59.9978 32.0000 1.9693 1.9706 414.8582 415.1871 0.0497 -1.0000 -1.0000 0424168 1577113491.80 151.8033 59.9978 32.0000 1.9721 1.9734 414.5379 414.8677 0.0500 -1.0000 -1.0000 0424228 1577113491.90 151.4528 59.9978 32.0000 1.9723 1.9736 414.4696 414.7990 0.0499 -1.0000 -1.0000 0424298 1577113492.00 151.4528 59.9978 32.0000 1.9716 1.9729 414.5154 414.8450 0.0499 -1.0000 -1.0000 0424358 1577113492.10 151.4528 59.9978 32.0000 1.9702 1.9715 414.7161 415.0457 0.0499 -1.0000 -1.0000 0424428 1577113492.20 151.4528 59.9978 32.0000 1.9708 1.9721 414.7067 415.0359 0.0498 -1.0000 -1.0000 0424498 1577113492.30 151.4528 59.9978 32.0000 1.9679 1.9692 414.7252 415.0552 0.0499 -1.0000 -1.0000 0424558 1577113492.40 151.4120 59.9978 32.0000 1.9695 1.9707 414.8495 415.1799 0.0500 -1.0000 -1.0000 0424738 1577113492.50 151.4120 59.9978 32.0000 1.9700 1.9713 414.5580 414.8882 0.0500 -1.0000 -1.0000 0424808 1577113492.60 151.4120 59.9978 32.0000 1.9709 1.9722 414.3424 414.6716 0.0498 -1.0000 -1.0000 0424868 1577113492.70 151.4120 59.9978 32.0000 1.9719 1.9732 414.3320 414.6618 0.0499 -1.0000 -1.0000 0424938 1577113492.80 151.4120 59.9978 32.0000 1.9710 1.9723 414.6215 414.9503 0.0497 -1.0000 -1.0000 0425008 1577113492.90 151.5451 59.9978 32.0000 1.9692 1.9705 414.7249 415.0545 0.0499 -1.0000 -1.0000 0425707 1577113493.00 151.6093 59.9978 32.0000 1.9696 1.9709 414.7927 415.1233 0.0499 -1.0000 -1.0000 0425767 1577113493.10 151.6093 59.9978 32.0000 1.9686 1.9699 414.7309 415.0606 0.0500 -1.0000 -1.0000 0425837 1577113493.20 151.6093 59.9978 32.0000 1.9719 1.9731 414.9103 415.2398 0.0499 -1.0000 -1.0000 0425907 1577113493.30 151.6093 59.9978 32.0000 1.9724 1.9737 414.4321 414.7618 0.0499 -1.0000 -1.0000 0425967 1577113493.40 151.6093 59.9978 32.0000 1.9707 1.9720 414.5034 414.8333 0.0499 -1.0000 -1.0000 0426037 1577113493.50 151.4049 59.9978 32.0000 1.9698 1.9711 414.4688 414.7988 0.0499 -1.0000 -1.0000 0426097 1577113493.60 151.4049 59.9978 32.0000 1.9701 1.9714 414.5830 414.9132 0.0500 -1.0000 -1.0000 0426167 1577113493.70 151.4049 59.9978 32.0000 1.9716 1.9729 414.6779 415.0092 0.0502 -1.0000 -1.0000 0426247 1577113493.80 151.4049 59.9978 32.0000 1.9716 1.9729 414.7135 415.0432 0.0499 -1.0000 -1.0000 0426307 1577113493.90 151.4049 59.9978 32.0000 1.9712 1.9725 414.4556 414.7857 0.0500 -1.0000 -1.0000 0426447 1577113494.00 151.4049 59.9978 32.0000 1.9713 1.9726 414.4701 414.8004 0.0500 -1.0000 -1.0000 0426507 1577113494.10 151.5518 59.9978 32.0000 1.9706 1.9719 414.5665 414.8947 0.0498 -1.0000 -1.0000 0426577 1577113494.20 151.5518 59.9978 32.0000 1.9700 1.9713 414.7730 415.1027 0.0498 -1.0000 -1.0000 0426647 1577113494.30 151.5518 59.9978 32.0000 1.9696 1.9709 414.9880 415.3178 0.0499 -1.0000 -1.0000 0426707 1577113494.40 151.5518 59.9978 32.0000 1.9714 1.9727 414.6693 414.9996 0.0499 -1.0000 -1.0000 0426937 1577113494.50 151.5518 59.9978 32.0000 1.9725 1.9738 414.4842 414.8135 0.0499 -1.0000 -1.0000 0427007 1577113494.60 151.5310 59.9989 32.0000 1.9716 1.9729 414.4537 414.7830 0.0499 -1.0000 -1.0000 0427067 1577113494.70 151.4937 60.0008 32.0000 1.9722 1.9735 414.4153 414.7459 0.0501 -1.0000 -1.0000 0427126 1577113494.80 151.4937 60.0008 32.0000 1.9692 1.9705 414.7103 415.0411 0.0500 -1.0000 -1.0000 0427206 1577113494.90 151.4937 60.0008 32.0000 1.9693 1.9706 414.7990 415.1287 0.0499 -1.0000 -1.0000 0427896 1577113495.00 151.4937 60.0008 32.0000 1.9714 1.9726 414.7811 415.1109 0.0499 -1.0000 -1.0000 0427956 1577113495.10 151.4937 60.0008 32.0000 1.9709 1.9722 414.7081 415.0380 0.0499 -1.0000 -1.0000 0428036 1577113495.20 151.4739 60.0008 32.0000 1.9715 1.9727 414.6131 414.9425 0.0499 -1.0000 -1.0000 0428096 1577113495.30 151.4739 60.0008 32.0000 1.9718 1.9731 414.6452 414.9753 0.0500 -1.0000 -1.0000 0428156 1577113495.40 151.4739 60.0008 32.0000 1.9711 1.9724 414.6024 414.9320 0.0498 -1.0000 -1.0000 0428226 1577113495.50 151.4739 60.0008 32.0000 1.9721 1.9734 414.2956 414.6244 0.0498 -1.0000 -1.0000 0428296 1577113495.60 151.4739 60.0008 32.0000 1.9725 1.9738 414.3953 414.7254 0.0501 -1.0000 -1.0000 0428356 1577113495.70 151.4667 60.0008 32.0000 1.9715 1.9728 414.2885 414.6169 0.0498 -1.0000 -1.0000 0428436 1577113495.80 151.4361 60.0008 32.0000 1.9715 1.9728 414.7123 415.0422 0.0499 -1.0000 -1.0000 0428496 1577113495.90 151.4361 60.0008 32.0000 1.9701 1.9714 414.7648 415.0952 0.0500 -1.0000 -1.0000 0428566 1577113496.00 151.4361 60.0008 32.0000 1.9710 1.9723 414.6514 414.9822 0.0500 -1.0000 -1.0000 0428636 1577113496.10 151.4361 60.0008 32.0000 1.9706 1.9719 414.4069 414.7367 0.0499 -1.0000 -1.0000 0428696 1577113496.20 151.4361 60.0008 32.0000 1.9725 1.9738 414.6417 414.9714 0.0499 -1.0000 -1.0000 0428766 1577113496.30 151.4466 60.0008 32.0000 1.9715 1.9728 414.5946 414.9235 0.0499 -1.0000 -1.0000 0428826 1577113496.40 151.5549 60.0008 32.0000 1.9718 1.9731 414.7328 415.0629 0.0499 -1.0000 -1.0000 0428896 1577113496.50 151.5549 60.0008 32.0000 1.9696 1.9709 414.8884 415.2169 0.0497 -1.0000 -1.0000 0429135 1577113496.60 151.5549 60.0008 32.0000 1.9718 1.9731 414.9359 415.2660 0.0500 -1.0000 -1.0000 0429205 1577113496.70 151.5549 60.0008 32.0000 1.9720 1.9733 414.6186 414.9476 0.0497 -1.0000 -1.0000 0429266 1577113496.80 151.5549 60.0008 32.0000 1.9711 1.9724 414.4237 414.7524 0.0499 -1.0000 -1.0000 0429335 1577113496.90 151.5549 60.0008 32.0000 1.9715 1.9728 414.6033 414.9339 0.0500 -1.0000 -1.0000 0429405 1577113497.00 151.7003 60.0008 32.0000 1.9710 1.9723 414.8963 415.2263 0.0499 -1.0000 -1.0000 0429465 1577113497.10 151.7003 60.0008 32.0000 1.9715 1.9727 414.5739 414.9020 0.0498 -1.0000 -1.0000 0429535 1577113497.20 151.7003 60.0008 32.0000 1.9724 1.9737 414.4352 414.7646 0.0498 -1.0000 -1.0000 0429595 1577113497.30 151.7003 60.0008 32.0000 1.9718 1.9731 414.5944 414.9245 0.0500 -1.0000 -1.0000 0429665 1577113497.40 151.7003 60.0008 32.0000 1.9694 1.9707 414.7159 415.0463 0.0500 -1.0000 -1.0000 0429735 1577113497.50 151.5436 60.0008 32.0000 1.9691 1.9704 414.7275 415.0571 0.0499 -1.0000 -1.0000 0430415 1577113497.60 151.5436 60.0008 32.0000 1.9690 1.9703 414.6525 414.9817 0.0499 -1.0000 -1.0000 0430475 1577113497.70 151.5436 60.0008 32.0000 1.9693 1.9706 414.5239 414.8536 0.0499 -1.0000 -1.0000 0430545 1577113497.80 151.5436 60.0008 32.0000 1.9709 1.9722 414.6527 414.9828 0.0500 -1.0000 -1.0000 0430605 1577113497.90 151.5436 60.0008 32.0000 1.9696 1.9709 414.4729 414.8037 0.0500 -1.0000 -1.0000 0430685 1577113498.00 151.5436 60.0008 32.0000 1.9705 1.9718 414.4657 414.7955 0.0499 -1.0000 -1.0000 0430745 1577113498.10 151.5236 60.0008 32.0000 1.9698 1.9711 414.3792 414.7081 0.0498 -1.0000 -1.0000 0430805 1577113498.20 151.5236 60.0008 32.0000 1.9707 1.9720 414.5169 414.8469 0.0499 -1.0000 -1.0000 0430885 1577113498.30 151.5236 60.0008 32.0000 1.9705 1.9718 414.6227 414.9518 0.0499 -1.0000 -1.0000 0430944 1577113498.40 151.5236 60.0008 32.0000 1.9695 1.9708 414.7152 415.0439 0.0497 -1.0000 -1.0000 0431005 1577113498.50 151.5236 60.0008 32.0000 1.9696 1.9709 414.6018 414.9308 0.0499 -1.0000 -1.0000 0431075 1577113498.60 151.4293 60.0008 32.0000 1.9693 1.9706 414.6907 415.0205 0.0499 -1.0000 -1.0000 0431144 1577113498.70 151.4171 60.0008 32.0000 1.9682 1.9695 414.4952 414.8244 0.0498 -1.0000 -1.0000 0431205 1577113498.80 151.4171 60.0008 32.0000 1.9692 1.9705 414.7195 415.0495 0.0500 -1.0000 -1.0000 0431274 1577113498.90 151.4171 60.0008 32.0000 1.9693 1.9706 414.6095 414.9380 0.0497 -1.0000 -1.0000 0431344 1577113499.00 151.4171 60.0008 32.0000 1.9707 1.9720 414.6790 415.0082 0.0498 -1.0000 -1.0000 0431464 1577113499.10 151.4218 60.0008 32.0000 1.9703 1.9715 414.5505 414.8799 0.0500 -1.0000 -1.0000 0431534 1577113499.20 151.5044 60.0008 32.0000 1.9710 1.9723 414.3703 414.7000 0.0498 -1.0000 -1.0000 0431604 1577113499.30 151.5044 60.0008 32.0000 1.9707 1.9720 414.4671 414.7956 0.0497 -1.0000 -1.0000 0431674 1577113499.40 151.5044 60.0008 32.0000 1.9707 1.9720 414.4446 414.7733 0.0498 -1.0000 -1.0000 0431744 1577113499.50 151.5044 60.0008 32.0000 1.9700 1.9712 414.5669 414.8970 0.0500 -1.0000 -1.0000 0431974 1577113499.60 151.5044 60.0008 32.0000 1.9710 1.9723 414.6670 414.9957 0.0498 -1.0000 -1.0000 0432034 1577113499.70 151.6435 59.9990 32.0000 1.9700 1.9713 414.6365 414.9662 0.0500 -1.0000 -1.0000 0432114 1577113499.80 151.6485 59.9989 32.0000 1.9694 1.9707 414.7847 415.1145 0.0498 -1.0000 -1.0000 0432174 1577113499.90 151.6485 59.9989 32.0000 1.9701 1.9714 414.5592 414.8878 0.0497 -1.0000 -1.0000 0432254 1577113500.00 151.6485 59.9989 32.0000 1.9722 1.9735 414.4336 414.7622 0.0497 -1.0000 -1.0000 0432933 1577113500.10 151.6485 59.9989 32.0000 1.9714 1.9727 414.5231 414.8524 0.0498 -1.0000 -1.0000 0432993 1577113500.20 151.6485 59.9989 32.0000 1.9714 1.9727 414.6739 415.0035 0.0499 -1.0000 -1.0000 0433063 1577113500.30 151.6013 59.9989 32.0000 1.9689 1.9702 414.7664 415.0957 0.0497 -1.0000 -1.0000 0433133 1577113500.40 151.6013 59.9989 32.0000 1.9707 1.9720 414.5127 414.8420 0.0498 -1.0000 -1.0000 0433193 1577113500.50 151.6013 59.9989 32.0000 1.9723 1.9736 414.3708 414.6993 0.0497 -1.0000 -1.0000 0433263 1577113500.60 151.6013 59.9989 32.0000 1.9733 1.9746 414.5249 414.8546 0.0500 -1.0000 -1.0000 0433323 1577113500.70 151.6013 59.9989 32.0000 1.9723 1.9736 414.8443 415.1736 0.0498 -1.0000 -1.0000 0433393 1577113500.80 151.6013 59.9989 32.0000 1.9710 1.9723 414.9320 415.2611 0.0497 -1.0000 -1.0000 0433463 1577113500.90 151.6540 59.9989 32.0000 1.9706 1.9719 414.7059 415.0364 0.0500 -1.0000 -1.0000 0433533 1577113501.00 151.6540 59.9989 32.0000 1.9721 1.9734 414.4503 414.7801 0.0499 -1.0000 -1.0000 0433593 1577113501.10 151.6540 59.9989 32.0000 1.9699 1.9712 414.6049 414.9341 0.0498 -1.0000 -1.0000 0434203 1577113501.20 151.6540 59.9989 32.0000 1.9707 1.9720 414.7666 415.0956 0.0498 -1.0000 -1.0000 0434263 1577113501.30 151.6540 59.9989 32.0000 1.9713 1.9726 414.6633 414.9927 0.0498 -1.0000 -1.0000 0434323 1577113501.40 151.5654 59.9989 32.0000 1.9713 1.9725 414.4669 414.7957 0.0498 -1.0000 -1.0000 0434403 1577113501.50 151.5614 59.9989 32.0000 1.9703 1.9716 414.4643 414.7929 0.0497 -1.0000 -1.0000 0434463 1577113501.60 151.5614 59.9989 32.0000 1.9713 1.9726 414.6408 414.9701 0.0499 -1.0000 -1.0000 0434523 1577113501.70 151.5614 59.9989 32.0000 1.9693 1.9706 414.7332 415.0633 0.0500 -1.0000 -1.0000 0434593 1577113501.80 151.5614 59.9989 32.0000 1.9710 1.9723 414.6983 415.0286 0.0500 -1.0000 -1.0000 0434663 1577113501.90 151.5614 59.9989 32.0000 1.9731 1.9744 414.5569 414.8869 0.0499 -1.0000 -1.0000 0434733 1577113502.00 151.5614 59.9989 32.0000 1.9717 1.9730 414.4436 414.7730 0.0498 -1.0000 -1.0000 0434793 1577113502.10 151.3140 59.9989 32.0000 1.9697 1.9709 414.7943 415.1242 0.0499 -1.0000 -1.0000 0434853 1577113502.20 151.3140 59.9989 32.0000 1.9695 1.9707 414.7843 415.1133 0.0498 -1.0000 -1.0000 0434933 1577113502.30 151.3140 59.9989 32.0000 1.9690 1.9703 414.7569 415.0870 0.0499 -1.0000 -1.0000 0434993 1577113502.40 151.3140 59.9989 32.0000 1.9692 1.9705 414.7951 415.1223 0.0495 -1.0000 -1.0000 0435053 1577113502.50 151.3140 59.9989 32.0000 1.9724 1.9737 414.4242 414.7522 0.0497 -1.0000 -1.0000 0435123 1577113502.60 151.7073 59.9989 32.0000 1.9714 1.9727 414.4018 414.7300 0.0497 -1.0000 -1.0000 0435193 1577113502.70 151.7073 59.9989 32.0000 1.9695 1.9708 414.8423 415.1718 0.0500 -1.0000 -1.0000 0435252 1577113502.80 151.7073 59.9989 32.0000 1.9699 1.9712 414.7957 415.1256 0.0498 -1.0000 -1.0000 0435322 1577113502.90 151.7073 59.9989 32.0000 1.9714 1.9727 414.6289 414.9583 0.0499 -1.0000 -1.0000 0435382 1577113503.00 151.7073 59.9989 32.0000 1.9723 1.9736 414.4376 414.7669 0.0498 -1.0000 -1.0000 0435452 1577113503.10 151.7073 59.9989 32.0000 1.9714 1.9727 414.4226 414.7511 0.0497 -1.0000 -1.0000 0435522 1577113503.20 151.6722 59.9989 32.0000 1.9703 1.9716 414.6586 414.9868 0.0498 -1.0000 -1.0000 0435582 1577113503.30 151.5660 59.9989 32.0000 1.9704 1.9717 414.7915 415.1224 0.0501 -1.0000 -1.0000 0435642 1577113503.40 151.5660 59.9989 32.0000 1.9698 1.9711 414.9132 415.2418 0.0497 -1.0000 -1.0000 0435722 1577113503.50 151.5660 59.9989 32.0000 1.9706 1.9719 414.6599 414.9885 0.0497 -1.0000 -1.0000 0435782 1577113503.60 151.5660 59.9989 32.0000 1.9718 1.9730 414.6022 414.9307 0.0497 -1.0000 -1.0000 0435962 1577113503.70 151.5660 59.9989 32.0000 1.9699 1.9712 414.7146 415.0441 0.0498 -1.0000 -1.0000 0436032 1577113503.80 151.4356 59.9989 32.0000 1.9691 1.9704 414.7729 415.1011 0.0497 -1.0000 -1.0000 0436092 1577113503.90 151.4356 59.9989 32.0000 1.9702 1.9715 414.7400 415.0681 0.0496 -1.0000 -1.0000 0436182 1577113504.00 151.4356 59.9989 32.0000 1.9710 1.9723 414.6433 414.9720 0.0497 -1.0000 -1.0000 0436242 1577113504.10 151.4356 59.9989 32.0000 1.9706 1.9719 414.6053 414.9341 0.0498 -1.0000 -1.0000 0436672 1577113504.20 151.4356 59.9989 32.0000 1.9709 1.9722 414.4863 414.8141 0.0497 -1.0000 -1.0000 0436742 1577113504.30 151.4344 59.9989 32.0000 1.9706 1.9719 414.4203 414.7488 0.0497 -1.0000 -1.0000 0436812 1577113504.40 151.4336 59.9989 32.0000 1.9702 1.9715 414.4390 414.7674 0.0497 -1.0000 -1.0000 0436872 1577113504.50 151.4336 59.9989 32.0000 1.9706 1.9719 414.5255 414.8539 0.0497 -1.0000 -1.0000 0436942 1577113504.60 151.4336 59.9989 32.0000 1.9694 1.9707 414.7187 415.0478 0.0498 -1.0000 -1.0000 0437381 1577113504.70 151.4336 59.9989 32.0000 1.9706 1.9719 414.7332 415.0626 0.0499 -1.0000 -1.0000 0437441 1577113504.80 151.4336 59.9989 32.0000 1.9714 1.9726 414.4580 414.7863 0.0497 -1.0000 -1.0000 0437511 1577113504.90 151.5909 60.0009 32.0000 1.9725 1.9738 414.4194 414.7476 0.0497 -1.0000 -1.0000 0437581 1577113505.00 151.5909 60.0009 32.0000 1.9717 1.9730 414.5410 414.8695 0.0497 -1.0000 -1.0000 0437641 1577113505.10 151.5909 60.0009 32.0000 1.9709 1.9721 414.8295 415.1580 0.0496 -1.0000 -1.0000 0437711 1577113505.20 151.5909 60.0009 32.0000 1.9705 1.9717 414.8024 415.1313 0.0499 -1.0000 -1.0000 0437781 1577113505.30 151.5909 60.0009 32.0000 1.9711 1.9724 414.6877 415.0171 0.0498 -1.0000 -1.0000 0437841 1577113505.40 151.5578 60.0009 32.0000 1.9713 1.9726 414.3635 414.6926 0.0499 -1.0000 -1.0000 0437911 1577113505.50 151.4894 60.0009 32.0000 1.9701 1.9714 414.4035 414.7332 0.0499 -1.0000 -1.0000 0437971 1577113505.60 151.4894 60.0009 32.0000 1.9695 1.9708 414.4150 414.7432 0.0497 -1.0000 -1.0000 0438031 1577113505.70 151.4894 60.0009 32.0000 1.9705 1.9718 414.5796 414.9083 0.0497 -1.0000 -1.0000 0438381 1577113505.80 151.4894 60.0009 32.0000 1.9691 1.9703 414.7101 415.0388 0.0498 -1.0000 -1.0000 0438441 1577113505.90 151.4894 60.0009 32.0000 1.9691 1.9704 414.5244 414.8534 0.0499 -1.0000 -1.0000 0438521 1577113506.00 151.7214 60.0009 32.0000 1.9702 1.9714 414.6654 414.9947 0.0497 -1.0000 -1.0000 0438581 1577113506.10 151.7214 60.0009 32.0000 1.9703 1.9716 414.5699 414.8980 0.0496 -1.0000 -1.0000 0438641 1577113506.20 151.7214 60.0009 32.0000 1.9710 1.9723 414.3328 414.6611 0.0498 -1.0000 -1.0000 0438711 1577113506.30 151.7214 60.0009 32.0000 1.9710 1.9723 414.3842 414.7133 0.0498 -1.0000 -1.0000 0438781 1577113506.40 151.7214 60.0009 32.0000 1.9724 1.9737 414.6751 415.0030 0.0497 -1.0000 -1.0000 0438841 1577113506.50 151.7214 60.0009 32.0000 1.9710 1.9723 414.8535 415.1829 0.0498 -1.0000 -1.0000 0438911 1577113506.60 151.3598 60.0009 32.0000 1.9715 1.9728 414.6230 414.9523 0.0499 -1.0000 -1.0000 0438971 1577113506.70 151.3598 60.0009 32.0000 1.9734 1.9747 414.4530 414.7817 0.0498 -1.0000 -1.0000 0439201 1577113506.80 151.3598 60.0009 32.0000 1.9728 1.9741 414.4454 414.7741 0.0497 -1.0000 -1.0000 0439281 1577113506.90 151.3598 60.0009 32.0000 1.9692 1.9705 414.6439 414.9725 0.0498 -1.0000 -1.0000 0439340 1577113507.00 151.3598 60.0009 32.0000 1.9715 1.9728 414.2971 414.6248 0.0497 -1.0000 -1.0000 0439400 1577113507.10 151.3598 60.0009 32.0000 1.9698 1.9711 414.4005 414.7292 0.0497 -1.0000 -1.0000 0439480 1577113507.20 151.3598 60.0009 32.0000 1.9696 1.9709 414.6292 414.9578 0.0498 -1.0000 -1.0000 0439540 1577113507.30 151.6599 60.0009 32.0000 1.9689 1.9702 414.8084 415.1368 0.0497 -1.0000 -1.0000 0439600 1577113507.40 151.6599 60.0009 32.0000 1.9697 1.9710 414.7218 415.0510 0.0499 -1.0000 -1.0000 0439670 1577113507.50 151.6599 60.0009 32.0000 1.9718 1.9731 414.6688 414.9974 0.0497 -1.0000 -1.0000 0439740 1577113507.60 151.6599 60.0009 32.0000 1.9724 1.9737 414.5042 414.8335 0.0498 -1.0000 -1.0000 0439800 1577113507.70 151.6599 60.0009 32.0000 1.9714 1.9726 414.3474 414.6752 0.0496 -1.0000 -1.0000 0439990 1577113507.80 151.6560 60.0009 32.0000 1.9702 1.9715 414.2833 414.6109 0.0496 -1.0000 -1.0000 0440050 1577113507.90 151.6193 60.0009 32.0000 1.9705 1.9718 414.6825 415.0113 0.0498 -1.0000 -1.0000 0440130 1577113508.00 151.6193 60.0009 32.0000 1.9710 1.9723 414.7640 415.0943 0.0500 -1.0000 -1.0000 0440190 1577113508.10 151.6193 60.0009 32.0000 1.9711 1.9724 414.8285 415.1573 0.0497 -1.0000 -1.0000 0440260 1577113508.20 151.6193 60.0009 32.0000 1.9715 1.9728 414.6101 414.9390 0.0498 -1.0000 -1.0000 0440540 1577113508.30 151.6193 60.0009 32.0000 1.9714 1.9727 414.3699 414.6993 0.0499 -1.0000 -1.0000 0440600 1577113508.40 151.5570 60.0009 32.0000 1.9703 1.9716 414.5304 414.8592 0.0498 -1.0000 -1.0000 0440670 1577113508.50 151.5570 60.0009 32.0000 1.9698 1.9710 414.7771 415.1058 0.0497 -1.0000 -1.0000 0440740 1577113508.60 151.5570 60.0009 32.0000 1.9716 1.9728 414.8570 415.1855 0.0497 -1.0000 -1.0000 0440810 1577113508.70 151.5570 60.0009 32.0000 1.9707 1.9720 414.2564 414.5842 0.0496 -1.0000 -1.0000 0441239 1577113508.80 151.5570 60.0009 32.0000 1.9704 1.9717 414.4902 414.8176 0.0495 -1.0000 -1.0000 0441309 1577113508.90 151.4880 60.0009 32.0000 1.9704 1.9717 414.5653 414.8930 0.0496 -1.0000 -1.0000 0441370 1577113509.00 151.4816 60.0009 32.0000 1.9700 1.9713 414.6782 415.0062 0.0498 -1.0000 -1.0000 0441429 1577113509.10 151.4816 60.0009 32.0000 1.9717 1.9730 414.5817 414.9109 0.0498 -1.0000 -1.0000 0441509 1577113509.20 151.4816 60.0009 32.0000 1.9720 1.9732 414.4539 414.7836 0.0499 -1.0000 -1.0000 0441569 1577113509.30 151.4816 60.0009 32.0000 1.9711 1.9724 414.4932 414.8228 0.0499 -1.0000 -1.0000 0441749 1577113509.40 151.4816 60.0009 32.0000 1.9704 1.9717 414.6700 414.9993 0.0498 -1.0000 -1.0000 0441819 1577113509.50 151.4187 60.0009 32.0000 1.9694 1.9706 414.7296 415.0580 0.0497 -1.0000 -1.0000 0441879 1577113509.60 151.4187 60.0009 32.0000 1.9692 1.9705 414.7434 415.0718 0.0496 -1.0000 -1.0000 0441949 1577113509.70 151.4187 60.0009 32.0000 1.9699 1.9712 414.6568 414.9859 0.0498 -1.0000 -1.0000 0442019 1577113509.80 151.4187 60.0009 32.0000 1.9690 1.9703 414.5303 414.8595 0.0498 -1.0000 -1.0000 0442249 1577113509.90 151.4187 60.0009 32.0000 1.9697 1.9710 414.5660 414.8951 0.0498 -1.0000 -1.0000 0442319 1577113510.00 151.3456 60.0023 32.0000 1.9705 1.9718 414.6106 414.9402 0.0499 -1.0000 -1.0000 0442379 1577113510.10 151.3456 60.0023 32.0000 1.9701 1.9714 414.4627 414.7917 0.0498 -1.0000 -1.0000 0442449 1577113510.20 151.3456 60.0023 32.0000 1.9709 1.9722 414.3000 414.6288 0.0498 -1.0000 -1.0000 0442519 1577113510.30 151.3456 60.0023 32.0000 1.9709 1.9722 414.5245 414.8528 0.0498 -1.0000 -1.0000 0442759 1577113510.40 151.3456 60.0023 32.0000 1.9703 1.9716 414.4714 414.8004 0.0497 -1.0000 -1.0000 0442819 1577113510.50 151.3456 60.0023 32.0000 1.9704 1.9717 414.4054 414.7337 0.0498 -1.0000 -1.0000 0442889 1577113510.60 151.3397 60.0023 32.0000 1.9704 1.9717 414.4415 414.7706 0.0498 -1.0000 -1.0000 0442949 1577113510.70 151.3397 60.0023 32.0000 1.9697 1.9710 414.4239 414.7526 0.0498 -1.0000 -1.0000 0443018 1577113510.80 151.3397 60.0023 32.0000 1.9699 1.9712 414.3263 414.6543 0.0497 -1.0000 -1.0000 0443259 1577113510.90 151.3397 60.0023 32.0000 1.9697 1.9710 414.5084 414.8379 0.0498 -1.0000 -1.0000 0443318 1577113511.00 151.3397 60.0023 32.0000 1.9703 1.9716 414.6503 414.9792 0.0498 -1.0000 -1.0000 0443388 1577113511.10 151.3397 60.0023 32.0000 1.9694 1.9706 414.6191 414.9475 0.0498 -1.0000 -1.0000 0443458 1577113511.20 151.4107 60.0023 32.0000 1.9702 1.9715 414.6811 415.0108 0.0498 -1.0000 -1.0000 0443518 1577113511.30 151.4107 60.0023 32.0000 1.9707 1.9720 414.6985 415.0270 0.0497 -1.0000 -1.0000 0444408 1577113511.40 151.4107 60.0023 32.0000 1.9707 1.9719 414.6383 414.9679 0.0498 -1.0000 -1.0000 0444488 1577113511.50 151.4107 60.0023 32.0000 1.9707 1.9720 414.6040 414.9331 0.0498 -1.0000 -1.0000 0444548 1577113511.60 151.4107 60.0023 32.0000 1.9710 1.9723 414.4023 414.7305 0.0497 -1.0000 -1.0000 0444608 1577113511.70 151.3926 60.0023 32.0000 1.9709 1.9722 414.2541 414.5826 0.0497 -1.0000 -1.0000 0444678 1577113511.80 151.3881 60.0023 32.0000 1.9709 1.9722 414.6575 414.9861 0.0497 -1.0000 -1.0000 0444748 1577113511.90 151.3881 60.0023 32.0000 1.9702 1.9715 414.6667 414.9946 0.0496 -1.0000 -1.0000 0444818 1577113512.00 151.3881 60.0023 32.0000 1.9700 1.9713 414.7816 415.1096 0.0496 -1.0000 -1.0000 0444878 1577113512.10 151.3881 60.0023 32.0000 1.9695 1.9708 414.6743 415.0031 0.0498 -1.0000 -1.0000 0444947 1577113512.20 151.4428 60.0023 32.0000 1.9705 1.9718 414.6277 414.9571 0.0498 -1.0000 -1.0000 0445017 1577113512.30 151.7166 60.0023 32.0000 1.9707 1.9720 414.5869 414.9156 0.0498 -1.0000 -1.0000 0445078 1577113512.40 151.7166 60.0023 32.0000 1.9716 1.9729 414.8175 415.1465 0.0498 -1.0000 -1.0000 0445137 1577113512.50 151.7166 60.0023 32.0000 1.9712 1.9725 414.8429 415.1721 0.0498 -1.0000 -1.0000 0445217 1577113512.60 151.7166 60.0023 32.0000 1.9724 1.9737 414.6732 415.0018 0.0497 -1.0000 -1.0000 0445278 1577113512.70 151.7166 60.0023 32.0000 1.9723 1.9736 414.3426 414.6717 0.0498 -1.0000 -1.0000 0445337 1577113512.80 151.4310 60.0023 32.0000 1.9710 1.9723 414.7960 415.1241 0.0496 -1.0000 -1.0000 0445407 1577113512.90 151.4310 60.0023 32.0000 1.9690 1.9703 414.6842 415.0125 0.0497 -1.0000 -1.0000 0445477 1577113513.00 151.5431 60.0023 32.0000 1.9699 1.9712 414.9197 415.2482 0.0497 -1.0000 -1.0000 0445537 1577113513.10 151.4908 60.0023 32.0000 1.9710 1.9723 414.4703 414.7987 0.0497 -1.0000 -1.0000 0445617 1577113513.20 151.4908 60.0023 32.0000 1.9704 1.9717 414.3987 414.7267 0.0496 -1.0000 -1.0000 0445677 1577113513.30 151.4908 60.0023 32.0000 1.9725 1.9737 414.4805 414.8085 0.0497 -1.0000 -1.0000 0445747 1577113513.40 151.4908 60.0023 32.0000 1.9726 1.9739 414.5758 414.9044 0.0497 -1.0000 -1.0000 0445817 1577113513.50 151.4908 60.0023 32.0000 1.9695 1.9708 414.8174 415.1464 0.0498 -1.0000 -1.0000 0445877 1577113513.60 151.4908 60.0023 32.0000 1.9699 1.9712 414.7401 415.0678 0.0496 -1.0000 -1.0000 0445937 1577113513.70 151.4908 60.0023 32.0000 1.9713 1.9726 414.5405 414.8683 0.0497 -1.0000 -1.0000 0446017 1577113513.80 151.4908 60.0023 32.0000 1.9721 1.9734 414.4403 414.7681 0.0496 -1.0000 -1.0000 0446077 1577113513.90 151.5165 60.0023 32.0000 1.9726 1.9739 414.4020 414.7307 0.0497 -1.0000 -1.0000 0446207 1577113514.00 151.5193 60.0023 32.0000 1.9708 1.9720 414.6728 415.0013 0.0497 -1.0000 -1.0000 0446277 1577113514.10 151.5193 60.0023 32.0000 1.9703 1.9716 414.7776 415.1064 0.0497 -1.0000 -1.0000 0446337 1577113514.20 151.5193 60.0023 32.0000 1.9705 1.9718 414.5824 414.9104 0.0496 -1.0000 -1.0000 0446407 1577113514.30 151.5193 60.0023 32.0000 1.9717 1.9730 414.3349 414.6626 0.0497 -1.0000 -1.0000 0446477 1577113514.40 151.5193 60.0023 32.0000 1.9721 1.9733 414.4193 414.7471 0.0497 -1.0000 -1.0000 0446817 1577113514.50 151.5193 60.0023 32.0000 1.9707 1.9720 414.6780 415.0074 0.0499 -1.0000 -1.0000 0446887 1577113514.60 151.3316 60.0023 32.0000 1.9701 1.9714 414.6005 414.9300 0.0498 -1.0000 -1.0000 0446946 1577113514.70 151.3316 60.0023 32.0000 1.9722 1.9734 414.3754 414.7030 0.0496 -1.0000 -1.0000 0447007 1577113514.80 151.3316 60.0023 32.0000 1.9701 1.9714 414.2873 414.6155 0.0498 -1.0000 -1.0000 0447087 1577113514.90 151.3316 60.0023 32.0000 1.9709 1.9722 414.3475 414.6754 0.0497 -1.0000 -1.0000 0447256 1577113515.00 151.3316 60.0023 32.0000 1.9699 1.9712 414.5137 414.8422 0.0497 -1.0000 -1.0000 0447316 1577113515.10 151.4661 60.0025 32.0000 1.9697 1.9710 414.3954 414.7231 0.0496 -1.0000 -1.0000 0447396 1577113515.20 151.5736 60.0026 32.0000 1.9699 1.9712 414.5618 414.8896 0.0496 -1.0000 -1.0000 0447456 1577113515.30 151.5736 60.0026 32.0000 1.9695 1.9707 414.6262 414.9543 0.0496 -1.0000 -1.0000 0447516 1577113515.40 151.5736 60.0026 32.0000 1.9706 1.9718 414.5939 414.9227 0.0497 -1.0000 -1.0000 0447916 1577113515.50 151.5736 60.0026 32.0000 1.9687 1.9700 414.7185 415.0465 0.0496 -1.0000 -1.0000 0447976 1577113515.60 151.5736 60.0026 32.0000 1.9695 1.9708 414.5659 414.8935 0.0496 -1.0000 -1.0000 0448036 1577113515.70 151.3885 60.0026 32.0000 1.9696 1.9709 414.4774 414.8053 0.0497 -1.0000 -1.0000 0448106 1577113515.80 151.3885 60.0026 32.0000 1.9697 1.9710 414.3696 414.6980 0.0497 -1.0000 -1.0000 0448176 1577113515.90 151.3885 60.0026 32.0000 1.9703 1.9716 414.4275 414.7559 0.0497 -1.0000 -1.0000 0448466 1577113516.00 151.3885 60.0026 32.0000 1.9708 1.9721 414.4883 414.8162 0.0496 -1.0000 -1.0000 0448526 1577113516.10 151.3885 60.0026 32.0000 1.9706 1.9719 414.3945 414.7228 0.0497 -1.0000 -1.0000 0448586 1577113516.20 151.4106 60.0026 32.0000 1.9710 1.9723 414.3871 414.7158 0.0498 -1.0000 -1.0000 0448666 1577113516.30 151.4293 60.0026 32.0000 1.9698 1.9711 414.3834 414.7099 0.0494 -1.0000 -1.0000 0448726 1577113516.40 151.4293 60.0026 32.0000 1.9706 1.9719 414.5975 414.9246 0.0496 -1.0000 -1.0000 0448965 1577113516.50 151.4293 60.0026 32.0000 1.9687 1.9700 414.5677 414.8952 0.0496 -1.0000 -1.0000 0449035 1577113516.60 151.4293 60.0026 32.0000 1.9686 1.9699 414.5876 414.9161 0.0497 -1.0000 -1.0000 0449096 1577113516.70 151.4293 60.0026 32.0000 1.9696 1.9709 414.6521 414.9801 0.0496 -1.0000 -1.0000 0449165 1577113516.80 151.5602 60.0026 32.0000 1.9703 1.9716 414.5579 414.8860 0.0497 -1.0000 -1.0000 0449235 1577113516.90 151.5602 60.0026 32.0000 1.9714 1.9727 414.7197 415.0471 0.0495 -1.0000 -1.0000 0449295 1577113517.00 151.5602 60.0026 32.0000 1.9718 1.9731 414.5071 414.8342 0.0496 -1.0000 -1.0000 0449475 1577113517.10 151.5602 60.0026 32.0000 1.9717 1.9730 414.4411 414.7687 0.0496 -1.0000 -1.0000 0449545 1577113517.20 151.5602 60.0026 32.0000 1.9709 1.9722 414.3495 414.6763 0.0495 -1.0000 -1.0000 0449605 1577113517.30 151.5602 60.0026 32.0000 1.9710 1.9723 414.4759 414.8035 0.0496 -1.0000 -1.0000 0449675 1577113517.40 151.6590 60.0026 32.0000 1.9709 1.9722 414.5589 414.8865 0.0496 -1.0000 -1.0000 0449745 1577113517.50 151.6590 60.0026 32.0000 1.9707 1.9720 414.7310 415.0586 0.0495 -1.0000 -1.0000 0449985 1577113517.60 151.6590 60.0026 32.0000 1.9700 1.9713 414.8132 415.1410 0.0496 -1.0000 -1.0000 0450045 1577113517.70 151.6590 60.0026 32.0000 1.9710 1.9723 414.7546 415.0820 0.0495 -1.0000 -1.0000 0450115 1577113517.80 151.6590 60.0026 32.0000 1.9720 1.9733 414.6193 414.9464 0.0495 -1.0000 -1.0000 0450175 1577113517.90 151.5242 60.0026 32.0000 1.9712 1.9725 414.4873 414.8150 0.0496 -1.0000 -1.0000 0450255 1577113518.00 151.5215 60.0026 32.0000 1.9707 1.9720 414.3121 414.6406 0.0497 -1.0000 -1.0000 0450625 1577113518.10 151.5215 60.0026 32.0000 1.9715 1.9728 414.4921 414.8201 0.0497 -1.0000 -1.0000 0450695 1577113518.20 151.5215 60.0026 32.0000 1.9706 1.9719 414.6341 414.9623 0.0497 -1.0000 -1.0000 0450785 1577113518.30 151.5215 60.0026 32.0000 1.9704 1.9717 414.6210 414.9485 0.0496 -1.0000 -1.0000 0450844 1577113518.40 151.5042 60.0026 32.0000 1.9676 1.9689 414.6366 414.9650 0.0497 -1.0000 -1.0000 0450905 1577113518.50 151.4333 60.0026 32.0000 1.9691 1.9704 414.7116 415.0399 0.0497 -1.0000 -1.0000 0450984 1577113518.60 151.4333 60.0026 32.0000 1.9690 1.9703 414.6293 414.9571 0.0496 -1.0000 -1.0000 0451044 1577113518.70 151.4333 60.0026 32.0000 1.9701 1.9714 414.6406 414.9691 0.0497 -1.0000 -1.0000 0451104 1577113518.80 151.4333 60.0026 32.0000 1.9701 1.9714 414.7171 415.0452 0.0496 -1.0000 -1.0000 0451194 1577113518.90 151.4333 60.0026 32.0000 1.9707 1.9720 414.5652 414.8932 0.0496 -1.0000 -1.0000 0451254 1577113519.00 151.5204 60.0026 32.0000 1.9706 1.9719 414.4894 414.8176 0.0497 -1.0000 -1.0000 0451484 1577113519.10 151.5930 60.0026 32.0000 1.9700 1.9713 414.5592 414.8862 0.0495 -1.0000 -1.0000 0451554 1577113519.20 151.5930 60.0026 32.0000 1.9717 1.9730 414.4426 414.7707 0.0497 -1.0000 -1.0000 0451614 1577113519.30 151.5930 60.0026 32.0000 1.9709 1.9722 414.4683 414.7956 0.0495 -1.0000 -1.0000 0451674 1577113519.40 151.5930 60.0026 32.0000 1.9712 1.9725 414.6655 414.9930 0.0495 -1.0000 -1.0000 0451754 1577113519.50 151.5930 60.0026 32.0000 1.9701 1.9714 414.6112 414.9382 0.0495 -1.0000 -1.0000 0452234 1577113519.60 151.6812 60.0026 32.0000 1.9703 1.9716 414.6274 414.9551 0.0496 -1.0000 -1.0000 0452294 1577113519.70 151.6812 60.0026 32.0000 1.9709 1.9722 414.9383 415.2665 0.0497 -1.0000 -1.0000 0452374 1577113519.80 151.6812 60.0026 32.0000 1.9711 1.9723 414.6951 415.0234 0.0496 -1.0000 -1.0000 0452434 1577113519.90 151.6812 60.0026 32.0000 1.9723 1.9736 414.5428 414.8710 0.0496 -1.0000 -1.0000 0452504 1577113520.00 151.6812 60.0026 32.0000 1.9706 1.9719 414.5460 414.8732 0.0495 -1.0000 -1.0000 0452564 1577113520.10 151.6812 60.0026 32.0000 1.9689 1.9701 414.7568 415.0844 0.0496 -1.0000 -1.0000 0452743 1577113520.20 151.4384 60.0006 32.0000 1.9697 1.9710 414.7669 415.0947 0.0495 -1.0000 -1.0000 0452814 1577113520.30 151.4384 60.0006 32.0000 1.9721 1.9734 414.6798 415.0066 0.0495 -1.0000 -1.0000 0452874 1577113520.40 151.4384 60.0006 32.0000 1.9729 1.9742 414.3641 414.6917 0.0497 -1.0000 -1.0000 0452943 1577113520.50 151.4384 60.0006 32.0000 1.9722 1.9735 414.4263 414.7546 0.0496 -1.0000 -1.0000 0453203 1577113520.60 151.4384 60.0006 32.0000 1.9702 1.9715 414.5738 414.8997 0.0493 -1.0000 -1.0000 0453263 1577113520.70 151.4384 60.0006 32.0000 1.9696 1.9709 414.8107 415.1385 0.0496 -1.0000 -1.0000 0453323 1577113520.80 151.4384 60.0006 32.0000 1.9707 1.9720 414.8419 415.1696 0.0495 -1.0000 -1.0000 0453393 1577113520.90 151.7354 60.0006 32.0000 1.9712 1.9724 414.7114 415.0401 0.0498 -1.0000 -1.0000 0453463 1577113521.00 151.7354 60.0006 32.0000 1.9720 1.9733 414.4819 414.8106 0.0498 -1.0000 -1.0000 0453523 1577113521.10 151.7354 60.0006 32.0000 1.9724 1.9737 414.6717 415.0000 0.0496 -1.0000 -1.0000 0454203 1577113521.20 151.7354 60.0006 32.0000 1.9700 1.9713 414.9324 415.2596 0.0495 -1.0000 -1.0000 0454263 1577113521.30 151.7354 60.0006 32.0000 1.9703 1.9715 414.6844 415.0129 0.0496 -1.0000 -1.0000 0454323 1577113521.40 151.5811 60.0006 32.0000 1.9717 1.9730 414.3695 414.6971 0.0497 -1.0000 -1.0000 0454403 1577113521.50 151.5492 60.0006 32.0000 1.9712 1.9725 414.5325 414.8609 0.0497 -1.0000 -1.0000 0454463 1577113521.60 151.5492 60.0006 32.0000 1.9705 1.9718 414.7708 415.0994 0.0496 -1.0000 -1.0000 0454523 1577113521.70 151.5492 60.0006 32.0000 1.9698 1.9711 414.8044 415.1329 0.0497 -1.0000 -1.0000 0454593 1577113521.80 151.5492 60.0006 32.0000 1.9717 1.9730 414.6998 415.0282 0.0497 -1.0000 -1.0000 0454663 1577113521.90 151.5492 60.0006 32.0000 1.9716 1.9729 414.3373 414.6647 0.0496 -1.0000 -1.0000 0454732 1577113522.00 151.3843 60.0006 32.0000 1.9706 1.9719 414.3626 414.6915 0.0499 -1.0000 -1.0000 0454793 1577113522.10 151.3843 60.0006 32.0000 1.9703 1.9716 414.4646 414.7927 0.0496 -1.0000 -1.0000 0454852 1577113522.20 151.3843 60.0006 32.0000 1.9703 1.9715 414.6791 415.0070 0.0496 -1.0000 -1.0000 0454932 1577113522.30 151.3843 60.0006 32.0000 1.9712 1.9725 414.6716 414.9993 0.0496 -1.0000 -1.0000 0454992 1577113522.40 151.3843 60.0006 32.0000 1.9708 1.9721 414.8191 415.1482 0.0498 -1.0000 -1.0000 0455052 1577113522.50 151.3843 60.0006 32.0000 1.9728 1.9741 414.5273 414.8554 0.0495 -1.0000 -1.0000 0455122 1577113522.60 151.4585 60.0006 32.0000 1.9721 1.9734 414.5168 414.8445 0.0496 -1.0000 -1.0000 0455192 1577113522.70 151.4585 60.0006 32.0000 1.9713 1.9726 414.7903 415.1184 0.0496 -1.0000 -1.0000 0455252 1577113522.80 151.4585 60.0006 32.0000 1.9713 1.9726 414.8304 415.1579 0.0495 -1.0000 -1.0000 0455322 1577113522.90 151.4585 60.0006 32.0000 1.9711 1.9724 414.4798 414.8075 0.0496 -1.0000 -1.0000 0455392 1577113523.00 151.4585 60.0006 32.0000 1.9713 1.9726 414.4199 414.7471 0.0496 -1.0000 -1.0000 0455452 1577113523.10 151.4585 60.0006 32.0000 1.9699 1.9711 414.7161 415.0442 0.0496 -1.0000 -1.0000 0455762 1577113523.20 151.4585 60.0006 32.0000 1.9697 1.9710 414.8269 415.1552 0.0496 -1.0000 -1.0000 0455822 1577113523.30 151.4585 60.0006 32.0000 1.9700 1.9712 414.4966 414.8241 0.0496 -1.0000 -1.0000 0455892 1577113523.40 151.4585 60.0006 32.0000 1.9714 1.9727 414.2428 414.5710 0.0498 -1.0000 -1.0000 0455962 1577113523.50 151.4585 60.0006 32.0000 1.9716 1.9729 414.5504 414.8774 0.0495 -1.0000 -1.0000 0456022 1577113523.60 151.4585 60.0006 32.0000 1.9701 1.9714 414.7090 415.0360 0.0494 -1.0000 -1.0000 0456252 1577113523.70 151.4585 60.0006 32.0000 1.9701 1.9713 414.8482 415.1762 0.0496 -1.0000 -1.0000 0456332 1577113523.80 151.2631 60.0006 32.0000 1.9690 1.9703 414.7694 415.0973 0.0497 -1.0000 -1.0000 0456392 1577113523.90 151.2631 60.0006 32.0000 1.9699 1.9712 414.6323 414.9610 0.0497 -1.0000 -1.0000 0456472 1577113524.00 151.2631 60.0006 32.0000 1.9703 1.9716 414.4825 414.8092 0.0495 -1.0000 -1.0000 0456532 1577113524.10 151.2631 60.0006 32.0000 1.9707 1.9719 414.3868 414.7141 0.0496 -1.0000 -1.0000 0456811 1577113524.20 151.2631 60.0006 32.0000 1.9712 1.9725 414.3253 414.6527 0.0495 -1.0000 -1.0000 0456882 1577113524.30 151.2631 60.0006 32.0000 1.9713 1.9725 414.3945 414.7219 0.0496 -1.0000 -1.0000 0456941 1577113524.40 151.5520 60.0006 32.0000 1.9705 1.9718 414.5715 414.8990 0.0495 -1.0000 -1.0000 0457011 1577113524.50 151.5520 60.0006 32.0000 1.9706 1.9719 414.7981 415.1261 0.0497 -1.0000 -1.0000 0457081 1577113524.60 151.5520 60.0006 32.0000 1.9691 1.9704 414.6644 414.9924 0.0496 -1.0000 -1.0000 0457141 1577113524.70 151.5520 60.0006 32.0000 1.9689 1.9702 414.7844 415.1126 0.0497 -1.0000 -1.0000 0457671 1577113524.80 151.5520 60.0006 32.0000 1.9711 1.9724 414.7104 415.0379 0.0495 -1.0000 -1.0000 0457751 1577113524.90 151.5520 60.0006 32.0000 1.9709 1.9721 414.7857 415.1133 0.0496 -1.0000 -1.0000 0457811 1577113525.00 151.4867 59.9997 32.0000 1.9709 1.9722 414.5195 414.8476 0.0497 -1.0000 -1.0000 0457871 1577113525.10 151.4867 59.9997 32.0000 1.9713 1.9726 414.5460 414.8734 0.0496 -1.0000 -1.0000 0457941 1577113525.20 151.4867 59.9997 32.0000 1.9704 1.9717 414.4782 414.8056 0.0495 -1.0000 -1.0000 0458011 1577113525.30 151.4867 59.9997 32.0000 1.9703 1.9716 414.3714 414.6992 0.0498 -1.0000 -1.0000 0458071 1577113525.40 151.4867 59.9997 32.0000 1.9702 1.9714 414.5520 414.8796 0.0496 -1.0000 -1.0000 0458151 1577113525.50 151.4526 59.9997 32.0000 1.9703 1.9716 414.5528 414.8808 0.0496 -1.0000 -1.0000 0458211 1577113525.60 151.4344 59.9997 32.0000 1.9710 1.9722 414.6993 415.0274 0.0497 -1.0000 -1.0000 0458281 1577113525.70 151.4344 59.9997 32.0000 1.9690 1.9703 414.6201 414.9481 0.0496 -1.0000 -1.0000 0458351 1577113525.80 151.4344 59.9997 32.0000 1.9704 1.9717 414.6688 414.9968 0.0496 -1.0000 -1.0000 0458411 1577113525.90 151.4344 59.9997 32.0000 1.9696 1.9709 414.6248 414.9522 0.0495 -1.0000 -1.0000 0458491 1577113526.00 151.4344 59.9997 32.0000 1.9694 1.9707 414.5666 414.8934 0.0494 -1.0000 -1.0000 0458551 1577113526.10 151.4344 59.9997 32.0000 1.9695 1.9708 414.6482 414.9745 0.0494 -1.0000 -1.0000 0458611 1577113526.20 151.4269 59.9997 32.0000 1.9699 1.9711 414.6499 414.9761 0.0494 -1.0000 -1.0000 0458691 1577113526.30 151.4269 59.9997 32.0000 1.9705 1.9718 414.5489 414.8772 0.0496 -1.0000 -1.0000 0458750 1577113526.40 151.4269 59.9997 32.0000 1.9706 1.9719 414.4629 414.7912 0.0497 -1.0000 -1.0000 0458810 1577113526.50 151.4269 59.9997 32.0000 1.9716 1.9729 414.4957 414.8225 0.0495 -1.0000 -1.0000 0458881 1577113526.60 151.4269 59.9997 32.0000 1.9693 1.9706 414.6034 414.9315 0.0496 -1.0000 -1.0000 0458950 1577113526.70 151.4269 59.9997 32.0000 1.9692 1.9705 414.6300 414.9576 0.0496 -1.0000 -1.0000 0459240 1577113526.80 151.4269 59.9997 32.0000 1.9701 1.9714 414.4596 414.7873 0.0496 -1.0000 -1.0000 0459310 1577113526.90 151.4269 59.9997 32.0000 1.9704 1.9716 414.4407 414.7673 0.0495 -1.0000 -1.0000 0459370 1577113527.00 151.4269 59.9997 32.0000 1.9696 1.9709 414.5449 414.8712 0.0493 -1.0000 -1.0000 0459430 1577113527.10 151.4269 59.9997 32.0000 1.9688 1.9701 414.5415 414.8704 0.0497 -1.0000 -1.0000 0459510 1577113527.20 151.4269 59.9997 32.0000 1.9692 1.9705 414.6610 414.9878 0.0495 -1.0000 -1.0000 0459750 1577113527.30 151.4386 59.9997 32.0000 1.9690 1.9703 414.7120 415.0403 0.0497 -1.0000 -1.0000 0459810 1577113527.40 151.4885 59.9997 32.0000 1.9696 1.9708 414.5916 414.9187 0.0496 -1.0000 -1.0000 0459880 1577113527.50 151.4885 59.9997 32.0000 1.9700 1.9713 414.6982 415.0264 0.0496 -1.0000 -1.0000 0459940 1577113527.60 151.4885 59.9997 32.0000 1.9691 1.9704 414.6051 414.9332 0.0496 -1.0000 -1.0000 0500010 1577113527.70 151.4885 59.9997 32.0000 1.9693 1.9706 414.6539 414.9815 0.0496 -1.0000 -1.0000 0500490 1577113527.80 151.4885 59.9997 32.0000 1.9699 1.9711 414.3872 414.7141 0.0494 -1.0000 -1.0000 0500550 1577113527.90 151.3864 59.9997 32.0000 1.9699 1.9712 414.3724 414.6994 0.0496 -1.0000 -1.0000 0500630 1577113528.00 151.3864 59.9997 32.0000 1.9697 1.9710 414.4022 414.7297 0.0496 -1.0000 -1.0000 0500689 1577113528.10 151.3864 59.9997 32.0000 1.9686 1.9699 414.4535 414.7806 0.0494 -1.0000 -1.0000 0500760 1577113528.20 151.3864 59.9997 32.0000 1.9690 1.9703 414.5451 414.8723 0.0496 -1.0000 -1.0000 0501010 1577113528.30 151.3864 59.9997 32.0000 1.9697 1.9710 414.7883 415.1180 0.0497 -1.0000 -1.0000 0501069 1577113528.40 151.3864 59.9997 32.0000 1.9692 1.9705 414.6401 414.9669 0.0494 -1.0000 -1.0000 0501129 1577113528.50 151.3483 59.9997 32.0000 1.9707 1.9720 414.6042 414.9316 0.0496 -1.0000 -1.0000 0501209 1577113528.60 151.3483 59.9997 32.0000 1.9689 1.9702 414.7150 415.0433 0.0496 -1.0000 -1.0000 0501269 1577113528.70 151.3483 59.9997 32.0000 1.9699 1.9712 414.6608 414.9892 0.0497 -1.0000 -1.0000 0501329 1577113528.80 151.3483 59.9997 32.0000 1.9694 1.9707 414.5156 414.8429 0.0496 -1.0000 -1.0000 0501409 1577113528.90 151.3483 59.9997 32.0000 1.9691 1.9704 414.4139 414.7416 0.0496 -1.0000 -1.0000 0501469 1577113529.00 151.5412 59.9997 32.0000 1.9708 1.9721 414.4104 414.7381 0.0496 -1.0000 -1.0000 0501529 1577113529.10 151.5412 59.9997 32.0000 1.9710 1.9723 414.4003 414.7275 0.0495 -1.0000 -1.0000 0501599 1577113529.20 151.5412 59.9997 32.0000 1.9710 1.9723 414.4238 414.7507 0.0496 -1.0000 -1.0000 0501669 1577113529.30 151.5412 59.9997 32.0000 1.9719 1.9732 414.5159 414.8433 0.0495 -1.0000 -1.0000 0501729 1577113529.40 151.5412 59.9997 32.0000 1.9705 1.9718 414.5475 414.8745 0.0495 -1.0000 -1.0000 0501799 1577113529.50 151.5412 59.9997 32.0000 1.9701 1.9714 414.5737 414.9024 0.0498 -1.0000 -1.0000 0501859 1577113529.60 151.4326 60.0018 32.0000 1.9694 1.9707 414.5659 414.8950 0.0497 -1.0000 -1.0000 0501929 1577113529.70 151.4326 60.0018 32.0000 1.9687 1.9700 414.5252 414.8524 0.0496 -1.0000 -1.0000 0501999 1577113529.80 151.4326 60.0018 32.0000 1.9681 1.9694 414.6363 414.9662 0.0499 -1.0000 -1.0000 0502479 1577113529.90 151.4326 60.0018 32.0000 1.9679 1.9692 414.6763 415.0044 0.0496 -1.0000 -1.0000 0502559 1577113530.00 151.4326 60.0018 32.0000 1.9697 1.9710 414.6293 414.9569 0.0496 -1.0000 -1.0000 0502618 1577113530.10 151.4326 60.0018 32.0000 1.9704 1.9716 414.6917 415.0206 0.0498 -1.0000 -1.0000 0502678 1577113530.20 151.4326 60.0018 32.0000 1.9708 1.9721 414.6623 414.9906 0.0496 -1.0000 -1.0000 0502758 1577113530.30 151.4326 60.0018 32.0000 1.9717 1.9730 414.3612 414.6892 0.0497 -1.0000 -1.0000 0502818 1577113530.40 151.3861 60.0018 32.0000 1.9705 1.9718 414.5069 414.8342 0.0495 -1.0000 -1.0000 0502878 1577113530.50 151.3861 60.0018 32.0000 1.9704 1.9717 414.2690 414.5970 0.0496 -1.0000 -1.0000 0502958 1577113530.60 151.3861 60.0018 32.0000 1.9706 1.9719 414.3975 414.7244 0.0495 -1.0000 -1.0000 0503018 1577113530.70 151.3861 60.0018 32.0000 1.9708 1.9721 414.6462 414.9746 0.0496 -1.0000 -1.0000 0503078 1577113530.80 151.3861 60.0018 32.0000 1.9727 1.9740 414.5578 414.8857 0.0497 -1.0000 -1.0000 0503368 1577113530.90 151.4204 60.0018 32.0000 1.9699 1.9712 414.6486 414.9770 0.0496 -1.0000 -1.0000 0503428 1577113531.00 151.5863 60.0018 32.0000 1.9700 1.9713 414.5764 414.9033 0.0495 -1.0000 -1.0000 0503498 1577113531.10 151.5863 60.0018 32.0000 1.9715 1.9727 414.6542 414.9820 0.0496 -1.0000 -1.0000 0503568 1577113531.20 151.5863 60.0018 32.0000 1.9708 1.9721 414.5946 414.9222 0.0496 -1.0000 -1.0000 0503628 1577113531.30 151.5863 60.0018 32.0000 1.9695 1.9707 414.5717 414.8985 0.0494 -1.0000 -1.0000 0504418 1577113531.40 151.5863 60.0018 32.0000 1.9696 1.9709 414.4470 414.7726 0.0493 -1.0000 -1.0000 0504488 1577113531.50 151.5863 60.0018 32.0000 1.9711 1.9724 414.4557 414.7832 0.0495 -1.0000 -1.0000 0504547 1577113531.60 151.5863 60.0018 32.0000 1.9706 1.9719 414.4954 414.8216 0.0495 -1.0000 -1.0000 0504617 1577113531.70 151.5863 60.0018 32.0000 1.9701 1.9714 414.4132 414.7397 0.0494 -1.0000 -1.0000 0504687 1577113531.80 151.5863 60.0018 32.0000 1.9690 1.9702 414.5659 414.8945 0.0497 -1.0000 -1.0000 0504747 1577113531.90 151.5863 60.0018 32.0000 1.9703 1.9716 414.6274 414.9551 0.0496 -1.0000 -1.0000 0504817 1577113532.00 151.5411 60.0018 32.0000 1.9699 1.9712 414.7241 415.0509 0.0494 -1.0000 -1.0000 0504887 1577113532.10 151.4438 60.0018 32.0000 1.9691 1.9704 414.6146 414.9421 0.0496 -1.0000 -1.0000 0504947 1577113532.20 151.4438 60.0018 32.0000 1.9703 1.9716 414.5344 414.8621 0.0495 -1.0000 -1.0000 0505017 1577113532.30 151.4438 60.0018 32.0000 1.9715 1.9728 414.5359 414.8635 0.0497 -1.0000 -1.0000 0505147 1577113532.40 151.4438 60.0018 32.0000 1.9703 1.9716 414.5969 414.9253 0.0497 -1.0000 -1.0000 0505207 1577113532.50 151.4438 60.0018 32.0000 1.9707 1.9719 414.4509 414.7784 0.0496 -1.0000 -1.0000 0505287 1577113532.60 151.4438 60.0018 32.0000 1.9712 1.9725 414.3527 414.6789 0.0492 -1.0000 -1.0000 0505347 1577113532.70 151.7829 60.0018 32.0000 1.9712 1.9725 414.2835 414.6108 0.0496 -1.0000 -1.0000 0505407 1577113532.80 151.7829 60.0018 32.0000 1.9694 1.9707 414.4550 414.7820 0.0494 -1.0000 -1.0000 0505477 1577113532.90 151.7829 60.0018 32.0000 1.9713 1.9726 414.5638 414.8907 0.0495 -1.0000 -1.0000 0505547 1577113533.00 151.7829 60.0018 32.0000 1.9710 1.9723 414.6599 414.9876 0.0496 -1.0000 -1.0000 0505607 1577113533.10 151.7829 60.0018 32.0000 1.9689 1.9702 414.8573 415.1847 0.0494 -1.0000 -1.0000 0505677 1577113533.20 151.7829 60.0018 32.0000 1.9700 1.9713 414.9034 415.2315 0.0496 -1.0000 -1.0000 0505747 1577113533.30 151.7829 60.0018 32.0000 1.9713 1.9726 414.5555 414.8836 0.0496 -1.0000 -1.0000 0505807 1577113533.40 151.7829 60.0018 32.0000 1.9717 1.9730 414.4000 414.7267 0.0494 -1.0000 -1.0000 0505877 1577113533.50 151.7829 60.0018 32.0000 1.9710 1.9723 414.5067 414.8348 0.0497 -1.0000 -1.0000 0505947 1577113533.60 151.7829 60.0018 32.0000 1.9717 1.9730 414.8025 415.1321 0.0497 -1.0000 -1.0000 0506007 1577113533.70 151.7829 60.0018 32.0000 1.9698 1.9711 414.9298 415.2572 0.0495 -1.0000 -1.0000 0506077 1577113533.80 151.7829 60.0018 32.0000 1.9713 1.9726 414.6888 415.0178 0.0498 -1.0000 -1.0000 0506137 1577113533.90 151.5020 60.0018 32.0000 1.9698 1.9711 414.4368 414.7643 0.0496 -1.0000 -1.0000 0506227 1577113534.00 151.5020 60.0018 32.0000 1.9726 1.9738 414.5163 414.8443 0.0497 -1.0000 -1.0000 0506297 1577113534.10 151.5020 60.0018 32.0000 1.9695 1.9707 414.5755 414.9030 0.0496 -1.0000 -1.0000 0506356 1577113534.20 151.5020 60.0018 32.0000 1.9711 1.9723 414.7219 415.0503 0.0497 -1.0000 -1.0000 0506426 1577113534.30 151.5020 60.0018 32.0000 1.9693 1.9706 414.6573 414.9842 0.0494 -1.0000 -1.0000 0506496 1577113534.40 151.5020 60.0018 32.0000 1.9702 1.9715 414.4834 414.8111 0.0496 -1.0000 -1.0000 0506746 1577113534.50 151.5020 60.0018 32.0000 1.9711 1.9724 414.5283 414.8564 0.0497 -1.0000 -1.0000 0506816 1577113534.60 151.3903 60.0018 32.0000 1.9718 1.9731 414.4280 414.7557 0.0496 -1.0000 -1.0000 0506876 1577113534.70 151.3903 60.0018 32.0000 1.9721 1.9734 414.4774 414.8047 0.0495 -1.0000 -1.0000 0506936 1577113534.80 151.3903 60.0018 32.0000 1.9685 1.9697 414.7359 415.0639 0.0497 -1.0000 -1.0000 0507016 1577113534.90 151.3903 60.0018 32.0000 1.9689 1.9702 414.7316 415.0594 0.0496 -1.0000 -1.0000 0507756 1577113535.00 151.3903 60.0018 32.0000 1.9685 1.9698 414.6936 415.0214 0.0496 -1.0000 -1.0000 0507816 1577113535.10 151.5138 59.9999 32.0000 1.9708 1.9721 414.7085 415.0354 0.0494 -1.0000 -1.0000 0507886 1577113535.20 151.5218 59.9998 32.0000 1.9718 1.9731 414.3666 414.6937 0.0495 -1.0000 -1.0000 0507956 1577113535.30 151.5218 59.9998 32.0000 1.9727 1.9740 414.3636 414.6909 0.0496 -1.0000 -1.0000 0508016 1577113535.40 151.5218 59.9998 32.0000 1.9723 1.9736 414.3008 414.6291 0.0497 -1.0000 -1.0000 0508086 1577113535.50 151.5218 59.9998 32.0000 1.9715 1.9727 414.7604 415.0879 0.0495 -1.0000 -1.0000 0508146 1577113535.60 151.5218 59.9998 32.0000 1.9703 1.9716 414.7798 415.1071 0.0496 -1.0000 -1.0000 0508216 1577113535.70 151.6391 59.9998 32.0000 1.9716 1.9729 414.7931 415.1215 0.0497 -1.0000 -1.0000 0508286 1577113535.80 151.6758 59.9998 32.0000 1.9709 1.9722 414.3812 414.7082 0.0496 -1.0000 -1.0000 0508355 1577113535.90 151.6758 59.9998 32.0000 1.9707 1.9720 414.3785 414.7061 0.0496 -1.0000 -1.0000 0508486 1577113536.00 151.6758 59.9998 32.0000 1.9711 1.9724 414.6774 415.0041 0.0494 -1.0000 -1.0000 0508545 1577113536.10 151.6758 59.9998 32.0000 1.9702 1.9715 415.0286 415.3559 0.0495 -1.0000 -1.0000 0508615 1577113536.20 151.6758 59.9998 32.0000 1.9712 1.9725 414.5441 414.8711 0.0495 -1.0000 -1.0000 0508685 1577113536.30 151.5590 59.9998 32.0000 1.9710 1.9723 414.3443 414.6712 0.0496 -1.0000 -1.0000 0508745 1577113536.40 151.5590 59.9998 32.0000 1.9720 1.9733 414.3681 414.6955 0.0495 -1.0000 -1.0000 0508985 1577113536.50 151.5590 59.9998 32.0000 1.9711 1.9724 414.4520 414.7799 0.0496 -1.0000 -1.0000 0509055 1577113536.60 151.5590 59.9998 32.0000 1.9698 1.9711 414.6059 414.9326 0.0495 -1.0000 -1.0000 0509115 1577113536.70 151.5590 59.9998 32.0000 1.9692 1.9705 414.7288 415.0564 0.0495 -1.0000 -1.0000 0509185 1577113536.80 151.5590 59.9998 32.0000 1.9706 1.9719 414.6352 414.9636 0.0497 -1.0000 -1.0000 0509255 1577113536.90 151.5590 59.9998 32.0000 1.9707 1.9720 414.5053 414.8331 0.0496 -1.0000 -1.0000 0509385 1577113537.00 151.5590 59.9998 32.0000 1.9721 1.9734 414.3624 414.6897 0.0496 -1.0000 -1.0000 0509445 1577113537.10 151.5590 59.9998 32.0000 1.9708 1.9721 414.2854 414.6131 0.0496 -1.0000 -1.0000 0509525 1577113537.20 151.5590 59.9998 32.0000 1.9711 1.9723 414.7550 415.0826 0.0496 -1.0000 -1.0000 0509585 1577113537.30 151.5590 59.9998 32.0000 1.9705 1.9717 414.7717 415.1003 0.0497 -1.0000 -1.0000 0509645 1577113537.40 151.4047 59.9998 32.0000 1.9714 1.9727 414.4194 414.7475 0.0496 -1.0000 -1.0000 0509885 1577113537.50 151.4047 59.9998 32.0000 1.9714 1.9727 414.3859 414.7125 0.0494 -1.0000 -1.0000 0509955 1577113537.60 151.4047 59.9998 32.0000 1.9711 1.9724 414.4493 414.7764 0.0495 -1.0000 -1.0000 0510015 1577113537.70 151.4047 59.9998 32.0000 1.9695 1.9708 414.7485 415.0761 0.0496 -1.0000 -1.0000 0510085 1577113537.80 151.4047 59.9998 32.0000 1.9701 1.9714 414.8553 415.1830 0.0496 -1.0000 -1.0000 0510154 1577113537.90 151.3787 59.9998 32.0000 1.9700 1.9713 414.8244 415.1516 0.0495 -1.0000 -1.0000 0510664 1577113538.00 151.3541 59.9998 32.0000 1.9697 1.9710 414.5125 414.8402 0.0497 -1.0000 -1.0000 0510724 1577113538.10 151.3541 59.9998 32.0000 1.9697 1.9710 414.4611 414.7897 0.0497 -1.0000 -1.0000 0510794 1577113538.20 151.3541 59.9998 32.0000 1.9708 1.9721 414.3507 414.6782 0.0496 -1.0000 -1.0000 0510864 1577113538.30 151.3541 59.9998 32.0000 1.9719 1.9732 414.4460 414.7740 0.0496 -1.0000 -1.0000 0510924 1577113538.40 151.3541 59.9998 32.0000 1.9712 1.9724 414.7247 415.0529 0.0497 -1.0000 -1.0000 0510984 1577113538.50 151.3850 59.9998 32.0000 1.9710 1.9723 414.9308 415.2592 0.0496 -1.0000 -1.0000 0511064 1577113538.60 151.6624 59.9998 32.0000 1.9711 1.9724 414.7928 415.1207 0.0496 -1.0000 -1.0000 0511124 1577113538.70 151.6624 59.9998 32.0000 1.9730 1.9743 414.4378 414.7666 0.0498 -1.0000 -1.0000 0511184 1577113538.80 151.6624 59.9998 32.0000 1.9711 1.9724 414.7529 415.0800 0.0495 -1.0000 -1.0000 0511264 1577113538.90 151.6624 59.9998 32.0000 1.9709 1.9722 414.6312 414.9596 0.0497 -1.0000 -1.0000 0511324 1577113539.00 151.6624 59.9998 32.0000 1.9716 1.9729 414.5458 414.8735 0.0496 -1.0000 -1.0000 0511384 1577113539.10 151.3814 59.9998 32.0000 1.9719 1.9732 414.5925 414.9222 0.0499 -1.0000 -1.0000 0511454 1577113539.20 151.3814 59.9998 32.0000 1.9694 1.9707 414.8027 415.1316 0.0497 -1.0000 -1.0000 0511524 1577113539.30 151.3814 59.9998 32.0000 1.9694 1.9707 414.8113 415.1392 0.0496 -1.0000 -1.0000 0511584 1577113539.40 151.3814 59.9998 32.0000 1.9705 1.9718 414.7718 415.1002 0.0497 -1.0000 -1.0000 0511774 1577113539.50 151.3814 59.9998 32.0000 1.9700 1.9713 414.5309 414.8596 0.0497 -1.0000 -1.0000 0511834 1577113539.60 151.3814 59.9998 32.0000 1.9707 1.9720 414.4252 414.7524 0.0495 -1.0000 -1.0000 0511904 1577113539.70 151.4818 59.9991 32.0000 1.9697 1.9710 414.5645 414.8925 0.0497 -1.0000 -1.0000 0511974 1577113539.80 151.4818 59.9991 32.0000 1.9710 1.9723 414.9124 415.2411 0.0497 -1.0000 -1.0000 0512033 1577113539.90 151.4818 59.9991 32.0000 1.9707 1.9720 414.6104 414.9397 0.0499 -1.0000 -1.0000 0512103 1577113540.00 151.4818 59.9991 32.0000 1.9719 1.9732 414.4684 414.7983 0.0498 -1.0000 -1.0000 0512243 1577113540.10 151.4818 59.9991 32.0000 1.9721 1.9734 414.5052 414.8327 0.0495 -1.0000 -1.0000 0512304 1577113540.20 151.4818 59.9991 32.0000 1.9711 1.9723 414.7744 415.1028 0.0497 -1.0000 -1.0000 0512383 1577113540.30 151.6045 59.9991 32.0000 1.9714 1.9727 414.5808 414.9086 0.0497 -1.0000 -1.0000 0512443 1577113540.40 151.6045 59.9991 32.0000 1.9728 1.9741 414.4551 414.7838 0.0497 -1.0000 -1.0000 0512503 1577113540.50 151.6045 59.9991 32.0000 1.9717 1.9730 414.2643 414.5928 0.0497 -1.0000 -1.0000 0512923 1577113540.60 151.6045 59.9991 32.0000 1.9703 1.9716 414.4934 414.8217 0.0497 -1.0000 -1.0000 0512983 1577113540.70 151.6045 59.9991 32.0000 1.9696 1.9709 414.7334 415.0622 0.0497 -1.0000 -1.0000 0513043 1577113540.80 151.6059 59.9991 32.0000 1.9701 1.9714 414.6921 415.0209 0.0497 -1.0000 -1.0000 0513113 1577113540.90 151.6151 59.9991 32.0000 1.9703 1.9715 414.6297 414.9584 0.0497 -1.0000 -1.0000 0513183 1577113541.00 151.6151 59.9991 32.0000 1.9712 1.9724 414.4646 414.7930 0.0497 -1.0000 -1.0000 0513403 1577113541.10 151.6151 59.9991 32.0000 1.9713 1.9726 414.4438 414.7717 0.0496 -1.0000 -1.0000 0513483 1577113541.20 151.6151 59.9991 32.0000 1.9722 1.9735 414.7591 415.0871 0.0496 -1.0000 -1.0000 0513543 1577113541.30 151.6151 59.9991 32.0000 1.9703 1.9716 414.7751 415.1037 0.0497 -1.0000 -1.0000 0513613 1577113541.40 151.4180 59.9991 32.0000 1.9693 1.9706 414.6796 415.0088 0.0498 -1.0000 -1.0000 0513693 1577113541.50 151.4180 59.9991 32.0000 1.9685 1.9698 414.5637 414.8916 0.0496 -1.0000 -1.0000 0513773 1577113541.60 151.4180 59.9991 32.0000 1.9695 1.9708 414.6487 414.9766 0.0496 -1.0000 -1.0000 0513842 1577113541.70 151.4180 59.9991 32.0000 1.9716 1.9729 414.4956 414.8232 0.0496 -1.0000 -1.0000 0513913 1577113541.80 151.4180 59.9991 32.0000 1.9716 1.9729 414.4258 414.7539 0.0497 -1.0000 -1.0000 0513972 1577113541.90 151.5614 59.9991 32.0000 1.9705 1.9718 414.6346 414.9638 0.0498 -1.0000 -1.0000 0514042 1577113542.00 151.5699 59.9991 32.0000 1.9694 1.9707 414.6176 414.9455 0.0497 -1.0000 -1.0000 0514272 1577113542.10 151.5699 59.9991 32.0000 1.9710 1.9723 414.6669 414.9952 0.0497 -1.0000 -1.0000 0514332 1577113542.20 151.5699 59.9991 32.0000 1.9705 1.9718 414.7948 415.1231 0.0496 -1.0000 -1.0000 0514402 1577113542.30 151.5699 59.9991 32.0000 1.9723 1.9736 414.5604 414.8883 0.0497 -1.0000 -1.0000 0514472 1577113542.40 151.5768 59.9991 32.0000 1.9709 1.9722 414.5979 414.9266 0.0497 -1.0000 -1.0000 0514532 1577113542.50 151.6638 59.9991 32.0000 1.9707 1.9720 414.4177 414.7466 0.0496 -1.0000 -1.0000 0515492 1577113542.60 151.6638 59.9991 32.0000 1.9690 1.9703 414.4163 414.7434 0.0497 -1.0000 -1.0000 0515552 1577113542.70 151.6638 59.9991 32.0000 1.9707 1.9720 414.4021 414.7300 0.0497 -1.0000 -1.0000 0515612 1577113542.80 151.6638 59.9991 32.0000 1.9728 1.9741 414.4336 414.7629 0.0498 -1.0000 -1.0000 0515702 1577113542.90 151.6638 59.9991 32.0000 1.9708 1.9721 414.4812 414.8099 0.0498 -1.0000 -1.0000 0515762 1577113543.00 151.5491 59.9991 32.0000 1.9710 1.9723 414.3159 414.6443 0.0497 -1.0000 -1.0000 0515831 1577113543.10 151.5491 59.9991 32.0000 1.9713 1.9725 414.4823 414.8102 0.0496 -1.0000 -1.0000 0515902 1577113543.20 151.5491 59.9991 32.0000 1.9705 1.9718 414.7587 415.0872 0.0498 -1.0000 -1.0000 0515972 1577113543.30 151.5491 59.9991 32.0000 1.9698 1.9711 414.6935 415.0235 0.0498 -1.0000 -1.0000 0516031 1577113543.40 151.5491 59.9991 32.0000 1.9693 1.9706 414.5534 414.8808 0.0496 -1.0000 -1.0000 0516111 1577113543.50 151.5042 59.9991 32.0000 1.9702 1.9714 414.4719 414.8002 0.0497 -1.0000 -1.0000 0516171 1577113543.60 151.4443 59.9991 32.0000 1.9703 1.9715 414.3553 414.6829 0.0496 -1.0000 -1.0000 0516241 1577113543.70 151.4443 59.9991 32.0000 1.9709 1.9722 414.3442 414.6714 0.0496 -1.0000 -1.0000 0516311 1577113543.80 151.4443 59.9991 32.0000 1.9712 1.9725 414.4131 414.7414 0.0497 -1.0000 -1.0000 0516371 1577113543.90 151.4443 59.9991 32.0000 1.9704 1.9717 414.6725 415.0007 0.0496 -1.0000 -1.0000 0516451 1577113544.00 151.4443 59.9991 32.0000 1.9703 1.9716 414.6908 415.0187 0.0496 -1.0000 -1.0000 0516511 1577113544.10 151.5317 59.9991 32.0000 1.9722 1.9735 414.4591 414.7874 0.0497 -1.0000 -1.0000 0516571 1577113544.20 151.5317 59.9991 32.0000 1.9710 1.9723 414.3719 414.7006 0.0497 -1.0000 -1.0000 0516641 1577113544.30 151.5317 59.9991 32.0000 1.9701 1.9714 414.5371 414.8659 0.0498 -1.0000 -1.0000 0516711 1577113544.40 151.5317 59.9991 32.0000 1.9712 1.9725 414.5988 414.9283 0.0498 -1.0000 -1.0000 0516771 1577113544.50 151.5317 59.9991 32.0000 1.9709 1.9721 414.4191 414.7456 0.0496 -1.0000 -1.0000 0516841 1577113544.60 151.5574 60.0012 32.0000 1.9702 1.9714 414.4655 414.7939 0.0496 -1.0000 -1.0000 0516901 1577113544.70 151.5593 60.0013 32.0000 1.9700 1.9713 414.7999 415.1273 0.0495 -1.0000 -1.0000 0516971 1577113544.80 151.5593 60.0013 32.0000 1.9705 1.9718 414.8271 415.1556 0.0497 -1.0000 -1.0000 0517041 1577113544.90 151.5593 60.0013 32.0000 1.9711 1.9724 414.6486 414.9774 0.0498 -1.0000 -1.0000 0517111 1577113545.00 151.5593 60.0013 32.0000 1.9712 1.9725 414.4762 414.8053 0.0498 -1.0000 -1.0000 0517171 1577113545.10 151.5593 60.0013 32.0000 1.9713 1.9726 414.4270 414.7545 0.0495 -1.0000 -1.0000 0517241 1577113545.20 151.5655 60.0013 32.0000 1.9706 1.9719 414.4254 414.7524 0.0495 -1.0000 -1.0000 0517311 1577113545.30 151.5655 60.0013 32.0000 1.9702 1.9715 414.5437 414.8713 0.0497 -1.0000 -1.0000 0517371 1577113545.40 151.5655 60.0013 32.0000 1.9703 1.9715 414.6722 415.0021 0.0500 -1.0000 -1.0000 0517441 1577113545.50 151.5655 60.0013 32.0000 1.9704 1.9717 414.6247 414.9532 0.0497 -1.0000 -1.0000 0517501 1577113545.60 151.5655 60.0013 32.0000 1.9710 1.9723 414.4101 414.7388 0.0498 -1.0000 -1.0000 0518250 1577113545.70 151.5655 60.0013 32.0000 1.9702 1.9714 414.3502 414.6785 0.0496 -1.0000 -1.0000 0518320 1577113545.80 151.2855 60.0013 32.0000 1.9708 1.9721 414.3317 414.6613 0.0498 -1.0000 -1.0000 0518390 1577113545.90 151.2855 60.0013 32.0000 1.9708 1.9721 414.3919 414.7202 0.0497 -1.0000 -1.0000 0518460 1577113546.00 151.2855 60.0013 32.0000 1.9694 1.9707 414.4198 414.7483 0.0497 -1.0000 -1.0000 0518520 1577113546.10 151.2855 60.0013 32.0000 1.9705 1.9718 414.5579 414.8868 0.0498 -1.0000 -1.0000 0518590 1577113546.20 151.2855 60.0013 32.0000 1.9704 1.9717 414.6771 415.0060 0.0498 -1.0000 -1.0000 0518660 1577113546.30 151.3596 60.0013 32.0000 1.9691 1.9704 414.6209 414.9507 0.0499 -1.0000 -1.0000 0518720 1577113546.40 151.3596 60.0013 32.0000 1.9700 1.9713 414.6110 414.9396 0.0498 -1.0000 -1.0000 0518780 1577113546.50 151.3596 60.0013 32.0000 1.9692 1.9705 414.4900 414.8188 0.0498 -1.0000 -1.0000 0518860 1577113546.60 151.3596 60.0013 32.0000 1.9698 1.9711 414.5060 414.8351 0.0498 -1.0000 -1.0000 0518980 1577113546.70 151.3596 60.0013 32.0000 1.9702 1.9715 414.5712 414.9004 0.0499 -1.0000 -1.0000 0519040 1577113546.80 151.3846 60.0013 32.0000 1.9714 1.9727 414.6170 414.9456 0.0497 -1.0000 -1.0000 0519120 1577113546.90 151.5290 60.0013 32.0000 1.9711 1.9724 414.4463 414.7762 0.0499 -1.0000 -1.0000 0519180 1577113547.00 151.5290 60.0013 32.0000 1.9692 1.9705 414.4069 414.7357 0.0498 -1.0000 -1.0000 0519240 1577113547.10 151.5290 60.0013 32.0000 1.9704 1.9717 414.1884 414.5171 0.0498 -1.0000 -1.0000 0519539 1577113547.20 151.5290 60.0013 32.0000 1.9705 1.9718 414.4681 414.7969 0.0498 -1.0000 -1.0000 0519599 1577113547.30 151.5290 60.0013 32.0000 1.9693 1.9706 414.5134 414.8418 0.0496 -1.0000 -1.0000 0519659 1577113547.40 151.5290 60.0013 32.0000 1.9692 1.9705 414.4694 414.7987 0.0498 -1.0000 -1.0000 0519739 1577113547.50 151.3544 60.0013 32.0000 1.9690 1.9703 414.4485 414.7776 0.0498 -1.0000 -1.0000 0519799 1577113547.60 151.3518 60.0013 32.0000 1.9696 1.9708 414.5064 414.8357 0.0498 -1.0000 -1.0000 0519979 1577113547.70 151.3518 60.0013 32.0000 1.9693 1.9705 414.6176 414.9462 0.0497 -1.0000 -1.0000 0520049 1577113547.80 151.3518 60.0013 32.0000 1.9690 1.9703 414.6655 414.9941 0.0497 -1.0000 -1.0000 0520119 1577113547.90 151.3518 60.0013 32.0000 1.9699 1.9712 414.5400 414.8685 0.0497 -1.0000 -1.0000 0520189 1577113548.00 151.3780 60.0013 32.0000 1.9710 1.9723 414.4875 414.8165 0.0497 -1.0000 -1.0000 0520249 1577113548.10 151.4825 60.0013 32.0000 1.9701 1.9713 414.5911 414.9189 0.0496 -1.0000 -1.0000 0520689 1577113548.20 151.4825 60.0013 32.0000 1.9711 1.9723 414.3495 414.6773 0.0497 -1.0000 -1.0000 0520759 1577113548.30 151.4825 60.0013 32.0000 1.9693 1.9706 414.3256 414.6545 0.0498 -1.0000 -1.0000 0520819 1577113548.40 151.4825 60.0013 32.0000 1.9697 1.9710 414.3357 414.6637 0.0497 -1.0000 -1.0000 0520879 1577113548.50 151.4825 60.0013 32.0000 1.9695 1.9708 414.4839 414.8127 0.0498 -1.0000 -1.0000 0520959 1577113548.60 151.6041 60.0013 32.0000 1.9687 1.9700 414.4488 414.7773 0.0496 -1.0000 -1.0000 0521019 1577113548.70 151.6041 60.0013 32.0000 1.9705 1.9718 414.5380 414.8658 0.0497 -1.0000 -1.0000 0521199 1577113548.80 151.6041 60.0013 32.0000 1.9697 1.9709 414.7209 415.0485 0.0495 -1.0000 -1.0000 0521269 1577113548.90 151.6041 60.0013 32.0000 1.9695 1.9708 414.7114 415.0411 0.0499 -1.0000 -1.0000 0521338 1577113549.00 151.6041 60.0013 32.0000 1.9699 1.9712 414.5909 414.9186 0.0495 -1.0000 -1.0000 0521398 1577113549.10 151.4413 60.0013 32.0000 1.9707 1.9720 414.5446 414.8736 0.0498 -1.0000 -1.0000 0521468 1577113549.20 151.4413 60.0013 32.0000 1.9714 1.9727 414.4021 414.7303 0.0497 -1.0000 -1.0000 0521538 1577113549.30 151.4413 60.0013 32.0000 1.9708 1.9720 414.4067 414.7351 0.0497 -1.0000 -1.0000 0521599 1577113549.40 151.4413 60.0013 32.0000 1.9710 1.9723 414.3925 414.7218 0.0499 -1.0000 -1.0000 0521678 1577113549.50 151.4413 60.0013 32.0000 1.9707 1.9720 414.3498 414.6789 0.0498 -1.0000 -1.0000 0521738 1577113549.60 151.4413 60.0013 32.0000 1.9703 1.9715 414.3299 414.6572 0.0496 -1.0000 -1.0000 0521798 1577113549.70 151.4468 60.0011 32.0000 1.9705 1.9718 414.4616 414.7906 0.0498 -1.0000 -1.0000 0521868 1577113549.80 151.4468 60.0011 32.0000 1.9700 1.9713 414.5735 414.9023 0.0498 -1.0000 -1.0000 0521938 1577113549.90 151.4468 60.0011 32.0000 1.9700 1.9713 414.7132 415.0423 0.0498 -1.0000 -1.0000 0522008 1577113550.00 151.4468 60.0011 32.0000 1.9698 1.9710 414.7186 415.0473 0.0497 -1.0000 -1.0000 0522068 1577113550.10 151.4468 60.0011 32.0000 1.9701 1.9713 414.6995 415.0276 0.0496 -1.0000 -1.0000 0522128 1577113550.20 151.4457 60.0011 32.0000 1.9698 1.9711 414.5255 414.8531 0.0496 -1.0000 -1.0000 0522268 1577113550.30 151.4436 60.0011 32.0000 1.9722 1.9735 414.4508 414.7788 0.0497 -1.0000 -1.0000 0522328 1577113550.40 151.4436 60.0011 32.0000 1.9705 1.9718 414.5685 414.8970 0.0497 -1.0000 -1.0000 0522388 1577113550.50 151.4436 60.0011 32.0000 1.9705 1.9718 414.4621 414.7910 0.0498 -1.0000 -1.0000 0522468 1577113550.60 151.4436 60.0011 32.0000 1.9703 1.9716 414.4429 414.7718 0.0497 -1.0000 -1.0000 0522528 1577113550.70 151.4436 60.0011 32.0000 1.9702 1.9715 414.3922 414.7201 0.0496 -1.0000 -1.0000 0523487 1577113550.80 151.5109 60.0011 32.0000 1.9702 1.9714 414.3778 414.7040 0.0494 -1.0000 -1.0000 0523567 1577113550.90 151.5402 60.0011 32.0000 1.9708 1.9721 414.4963 414.8240 0.0497 -1.0000 -1.0000 0523627 1577113551.00 151.5402 60.0011 32.0000 1.9686 1.9699 414.6176 414.9455 0.0496 -1.0000 -1.0000 0523687 1577113551.10 151.5402 60.0011 32.0000 1.9694 1.9707 414.6835 415.0127 0.0498 -1.0000 -1.0000 0523767 1577113551.20 151.5402 60.0011 32.0000 1.9695 1.9708 414.7749 415.1036 0.0496 -1.0000 -1.0000 0523827 1577113551.30 151.5402 60.0011 32.0000 1.9691 1.9704 414.6132 414.9402 0.0495 -1.0000 -1.0000 0523887 1577113551.40 151.4693 60.0011 32.0000 1.9696 1.9709 414.6908 415.0184 0.0496 -1.0000 -1.0000 0523967 1577113551.50 151.4693 60.0011 32.0000 1.9703 1.9716 414.6912 415.0194 0.0497 -1.0000 -1.0000 0524027 1577113551.60 151.4693 60.0011 32.0000 1.9698 1.9711 414.5721 414.9004 0.0498 -1.0000 -1.0000 0524087 1577113551.70 151.4693 60.0011 32.0000 1.9702 1.9715 414.5125 414.8414 0.0497 -1.0000 -1.0000 0524167 1577113551.80 151.4693 60.0011 32.0000 1.9689 1.9701 414.4726 414.7997 0.0496 -1.0000 -1.0000 0524227 1577113551.90 151.5107 60.0011 32.0000 1.9706 1.9719 414.6362 414.9650 0.0497 -1.0000 -1.0000 0524297 1577113552.00 151.5107 60.0011 32.0000 1.9703 1.9716 414.4969 414.8244 0.0496 -1.0000 -1.0000 0524357 1577113552.10 151.5107 60.0011 32.0000 1.9714 1.9727 414.4682 414.7966 0.0498 -1.0000 -1.0000 0524427 1577113552.20 151.5107 60.0011 32.0000 1.9722 1.9735 414.4342 414.7625 0.0496 -1.0000 -1.0000 0524497 1577113552.30 151.5107 60.0011 32.0000 1.9707 1.9720 414.6826 415.0106 0.0497 -1.0000 -1.0000 0524557 1577113552.40 151.5207 60.0011 32.0000 1.9696 1.9709 414.7783 415.1063 0.0497 -1.0000 -1.0000 0524617 1577113552.50 151.5927 60.0011 32.0000 1.9701 1.9714 414.7152 415.0437 0.0496 -1.0000 -1.0000 0524697 1577113552.60 151.5927 60.0011 32.0000 1.9710 1.9723 414.5493 414.8785 0.0498 -1.0000 -1.0000 0524757 1577113552.70 151.5927 60.0011 32.0000 1.9727 1.9740 414.5520 414.8801 0.0497 -1.0000 -1.0000 0524817 1577113552.80 151.5927 60.0011 32.0000 1.9726 1.9739 414.6564 414.9847 0.0497 -1.0000 -1.0000 0525017 1577113552.90 151.5927 60.0011 32.0000 1.9710 1.9723 414.8134 415.1425 0.0497 -1.0000 -1.0000 0525077 1577113553.00 151.7474 60.0011 32.0000 1.9700 1.9712 414.9200 415.2479 0.0496 -1.0000 -1.0000 0525147 1577113553.10 151.7474 60.0011 32.0000 1.9704 1.9717 414.4816 414.8092 0.0496 -1.0000 -1.0000 0525216 1577113553.20 151.7474 60.0011 32.0000 1.9712 1.9725 414.4691 414.7964 0.0496 -1.0000 -1.0000 0525277 1577113553.30 151.7474 60.0011 32.0000 1.9716 1.9729 414.6808 415.0088 0.0496 -1.0000 -1.0000 0525506 1577113553.40 151.7474 60.0011 32.0000 1.9706 1.9719 414.8892 415.2178 0.0497 -1.0000 -1.0000 0525586 1577113553.50 151.7474 60.0011 32.0000 1.9715 1.9728 414.8124 415.1414 0.0498 -1.0000 -1.0000 0525646 1577113553.60 151.5469 60.0011 32.0000 1.9732 1.9745 414.5820 414.9111 0.0497 -1.0000 -1.0000 0525706 1577113553.70 151.5469 60.0011 32.0000 1.9729 1.9742 414.5023 414.8302 0.0496 -1.0000 -1.0000 0525776 1577113553.80 151.5469 60.0011 32.0000 1.9717 1.9730 414.6933 415.0218 0.0498 -1.0000 -1.0000 0526576 1577113553.90 151.5469 60.0011 32.0000 1.9699 1.9712 414.7411 415.0702 0.0498 -1.0000 -1.0000 0526646 1577113554.00 151.5469 60.0011 32.0000 1.9704 1.9717 414.7182 415.0463 0.0496 -1.0000 -1.0000 0526766 1577113554.10 151.6325 60.0011 32.0000 1.9708 1.9721 414.5271 414.8541 0.0495 -1.0000 -1.0000 0526826 1577113554.20 151.6325 60.0011 32.0000 1.9704 1.9717 414.5290 414.8565 0.0496 -1.0000 -1.0000 0526906 1577113554.30 151.6325 60.0011 32.0000 1.9689 1.9702 414.7485 415.0774 0.0497 -1.0000 -1.0000 0526966 1577113554.40 151.6325 60.0011 32.0000 1.9696 1.9709 414.8103 415.1387 0.0497 -1.0000 -1.0000 0527035 1577113554.50 151.6325 60.0011 32.0000 1.9707 1.9720 414.5027 414.8319 0.0498 -1.0000 -1.0000 0527105 1577113554.60 151.6341 60.0010 32.0000 1.9713 1.9726 414.3788 414.7072 0.0496 -1.0000 -1.0000 0527166 1577113554.70 151.6381 60.0007 32.0000 1.9697 1.9710 414.3126 414.6403 0.0497 -1.0000 -1.0000 0527235 1577113554.80 151.6381 60.0007 32.0000 1.9705 1.9718 414.5035 414.8321 0.0497 -1.0000 -1.0000 0527305 1577113554.90 151.6381 60.0007 32.0000 1.9701 1.9713 414.6759 415.0038 0.0496 -1.0000 -1.0000 0527366 1577113555.00 151.6381 60.0007 32.0000 1.9689 1.9702 414.8442 415.1731 0.0498 -1.0000 -1.0000 0527425 1577113555.10 151.6381 60.0007 32.0000 1.9701 1.9714 414.5694 414.9003 0.0500 -1.0000 -1.0000 0527505 1577113555.20 151.6219 60.0007 32.0000 1.9719 1.9732 414.3403 414.6683 0.0496 -1.0000 -1.0000 0527565 1577113555.30 151.6219 60.0007 32.0000 1.9711 1.9724 414.6887 415.0165 0.0496 -1.0000 -1.0000 0527695 1577113555.40 151.6219 60.0007 32.0000 1.9709 1.9722 414.8920 415.2212 0.0498 -1.0000 -1.0000 0527765 1577113555.50 151.6219 60.0007 32.0000 1.9721 1.9733 414.8884 415.2175 0.0498 -1.0000 -1.0000 0527845 1577113555.60 151.6219 60.0007 32.0000 1.9722 1.9734 414.4848 414.8123 0.0496 -1.0000 -1.0000 0527905 1577113555.70 151.5776 60.0007 32.0000 1.9702 1.9715 414.1704 414.4991 0.0497 -1.0000 -1.0000 0527975 1577113555.80 151.3727 60.0007 32.0000 1.9698 1.9711 414.6005 414.9284 0.0497 -1.0000 -1.0000 0528035 1577113555.90 151.3727 60.0007 32.0000 1.9694 1.9707 414.6325 414.9607 0.0496 -1.0000 -1.0000 0528235 1577113556.00 151.3727 60.0007 32.0000 1.9707 1.9720 414.6681 414.9956 0.0496 -1.0000 -1.0000 0528295 1577113556.10 151.3727 60.0007 32.0000 1.9714 1.9727 414.4250 414.7522 0.0495 -1.0000 -1.0000 0528365 1577113556.20 151.3727 60.0007 32.0000 1.9730 1.9743 414.3356 414.6623 0.0496 -1.0000 -1.0000 0528435 1577113556.30 151.6659 60.0007 32.0000 1.9724 1.9737 414.5650 414.8938 0.0498 -1.0000 -1.0000 0528495 1577113556.40 151.6659 60.0007 32.0000 1.9714 1.9727 414.6188 414.9476 0.0498 -1.0000 -1.0000 0528924 1577113556.50 151.6659 60.0007 32.0000 1.9716 1.9729 414.4069 414.7346 0.0496 -1.0000 -1.0000 0529005 1577113556.60 151.6659 60.0007 32.0000 1.9712 1.9725 414.3268 414.6541 0.0496 -1.0000 -1.0000 0529065 1577113556.70 151.6659 60.0007 32.0000 1.9712 1.9725 414.7268 415.0546 0.0496 -1.0000 -1.0000 0529124 1577113556.80 151.6659 60.0007 32.0000 1.9688 1.9701 414.8712 415.1998 0.0497 -1.0000 -1.0000 0529194 1577113556.90 151.3819 60.0007 32.0000 1.9706 1.9719 414.6962 415.0246 0.0498 -1.0000 -1.0000 0529604 1577113557.00 151.3819 60.0007 32.0000 1.9711 1.9724 414.4567 414.7857 0.0498 -1.0000 -1.0000 0529664 1577113557.10 151.3819 60.0007 32.0000 1.9698 1.9711 414.4286 414.7568 0.0497 -1.0000 -1.0000 0529744 1577113557.20 151.3819 60.0007 32.0000 1.9696 1.9709 414.7084 415.0373 0.0498 -1.0000 -1.0000 0529804 1577113557.30 151.3819 60.0007 32.0000 1.9702 1.9715 414.8869 415.2146 0.0495 -1.0000 -1.0000 0529864 1577113557.40 151.3819 60.0007 32.0000 1.9709 1.9722 414.7507 415.0782 0.0496 -1.0000 -1.0000 0529934 1577113557.50 151.3819 60.0007 32.0000 1.9712 1.9725 414.5401 414.8682 0.0496 -1.0000 -1.0000 0530004 1577113557.60 151.3819 60.0007 32.0000 1.9704 1.9717 414.8605 415.1884 0.0496 -1.0000 -1.0000 0530064 1577113557.70 151.3819 60.0007 32.0000 1.9690 1.9703 414.7199 415.0478 0.0496 -1.0000 -1.0000 0530134 1577113557.80 151.6521 60.0007 32.0000 1.9702 1.9715 414.7329 415.0606 0.0496 -1.0000 -1.0000 0530194 1577113557.90 151.6573 60.0007 32.0000 1.9704 1.9717 414.5005 414.8281 0.0495 -1.0000 -1.0000 0530274 1577113558.00 151.6248 60.0007 32.0000 1.9699 1.9712 414.5798 414.9064 0.0494 -1.0000 -1.0000 0530334 1577113558.10 151.6248 60.0007 32.0000 1.9707 1.9720 414.3839 414.7123 0.0498 -1.0000 -1.0000 0530394 1577113558.20 151.6248 60.0007 32.0000 1.9706 1.9718 414.4521 414.7794 0.0496 -1.0000 -1.0000 0530474 1577113558.30 151.6248 60.0007 32.0000 1.9702 1.9715 414.7692 415.0979 0.0498 -1.0000 -1.0000 0530534 1577113558.40 151.6248 60.0007 32.0000 1.9691 1.9704 414.7612 415.0900 0.0497 -1.0000 -1.0000 0530764 1577113558.50 151.6046 60.0007 32.0000 1.9696 1.9709 414.7160 415.0437 0.0495 -1.0000 -1.0000 0530833 1577113558.60 151.5919 60.0007 32.0000 1.9713 1.9726 414.6634 414.9904 0.0495 -1.0000 -1.0000 0530894 1577113558.70 151.5919 60.0007 32.0000 1.9716 1.9729 414.4578 414.7856 0.0497 -1.0000 -1.0000 0530953 1577113558.80 151.5919 60.0007 32.0000 1.9709 1.9722 414.6472 414.9759 0.0497 -1.0000 -1.0000 0531033 1577113558.90 151.5919 60.0007 32.0000 1.9693 1.9706 414.5900 414.9178 0.0496 -1.0000 -1.0000 0531713 1577113559.00 151.5919 60.0007 32.0000 1.9701 1.9714 414.7140 415.0420 0.0496 -1.0000 -1.0000 0531773 1577113559.10 151.5899 60.0007 32.0000 1.9707 1.9720 414.6739 415.0020 0.0496 -1.0000 -1.0000 0531843 1577113559.20 151.5899 60.0007 32.0000 1.9713 1.9726 414.5581 414.8858 0.0496 -1.0000 -1.0000 0531913 1577113559.30 151.5899 60.0007 32.0000 1.9725 1.9738 414.3161 414.6440 0.0496 -1.0000 -1.0000 0531973 1577113559.40 151.5899 60.0007 32.0000 1.9702 1.9715 414.5551 414.8830 0.0496 -1.0000 -1.0000 0532043 1577113559.50 151.5899 60.0007 32.0000 1.9702 1.9715 414.7174 415.0459 0.0497 -1.0000 -1.0000 0532113 1577113559.60 151.5899 60.0007 32.0000 1.9702 1.9714 414.7033 415.0314 0.0496 -1.0000 -1.0000 0532173 1577113559.70 151.7016 60.0030 32.0000 1.9701 1.9713 414.6798 415.0077 0.0496 -1.0000 -1.0000 0532243 1577113559.80 151.7016 60.0030 32.0000 1.9714 1.9727 414.4788 414.8069 0.0497 -1.0000 -1.0000 0532303 1577113559.90 151.7016 60.0030 32.0000 1.9714 1.9727 414.4685 414.7953 0.0495 -1.0000 -1.0000 0532383 1577113560.00 151.7016 60.0030 32.0000 1.9714 1.9727 414.4577 414.7840 0.0494 -1.0000 -1.0000 0532443 1577113560.10 151.7016 60.0030 32.0000 1.9707 1.9720 414.5525 414.8794 0.0495 -1.0000 -1.0000 0532503 1577113560.20 151.5967 60.0030 32.0000 1.9698 1.9711 414.6880 415.0165 0.0497 -1.0000 -1.0000 0532573 1577113560.30 151.5967 60.0030 32.0000 1.9699 1.9712 414.7127 415.0407 0.0496 -1.0000 -1.0000 0532643 1577113560.40 151.5967 60.0030 32.0000 1.9685 1.9698 414.6352 414.9621 0.0495 -1.0000 -1.0000 0532702 1577113560.50 151.5967 60.0030 32.0000 1.9705 1.9718 414.5994 414.9277 0.0497 -1.0000 -1.0000 0533042 1577113560.60 151.5967 60.0030 32.0000 1.9704 1.9717 414.7697 415.0973 0.0495 -1.0000 -1.0000 0533102 1577113560.70 151.5967 60.0030 32.0000 1.9713 1.9726 414.4700 414.7979 0.0496 -1.0000 -1.0000 0533162 1577113560.80 151.6104 60.0030 32.0000 1.9717 1.9730 414.5482 414.8755 0.0495 -1.0000 -1.0000 0533232 1577113560.90 151.6508 60.0030 32.0000 1.9711 1.9724 414.8458 415.1741 0.0497 -1.0000 -1.0000 0533302 1577113561.00 151.6508 60.0030 32.0000 1.9716 1.9728 414.6953 415.0231 0.0495 -1.0000 -1.0000 0534022 1577113561.10 151.6508 60.0030 32.0000 1.9730 1.9743 414.5136 414.8399 0.0493 -1.0000 -1.0000 0534102 1577113561.20 151.6508 60.0030 32.0000 1.9713 1.9725 414.6284 414.9560 0.0496 -1.0000 -1.0000 0534162 1577113561.30 151.6508 60.0030 32.0000 1.9704 1.9717 414.8997 415.2275 0.0496 -1.0000 -1.0000 0534232 1577113561.40 151.6051 60.0030 32.0000 1.9702 1.9715 414.8754 415.2036 0.0496 -1.0000 -1.0000 0534312 1577113561.50 151.6051 60.0030 32.0000 1.9718 1.9731 414.6843 415.0122 0.0496 -1.0000 -1.0000 0534372 1577113561.60 151.6051 60.0030 32.0000 1.9705 1.9717 414.2727 414.6001 0.0496 -1.0000 -1.0000 0534432 1577113561.70 151.6051 60.0030 32.0000 1.9688 1.9701 414.6504 414.9792 0.0498 -1.0000 -1.0000 0534512 1577113561.80 151.6051 60.0030 32.0000 1.9683 1.9696 414.7808 415.1084 0.0496 -1.0000 -1.0000 0534571 1577113561.90 151.5951 60.0030 32.0000 1.9690 1.9703 414.6089 414.9376 0.0498 -1.0000 -1.0000 0534641 1577113562.00 151.5896 60.0030 32.0000 1.9721 1.9734 414.5354 414.8632 0.0495 -1.0000 -1.0000 0534711 1577113562.10 151.5896 60.0030 32.0000 1.9720 1.9732 414.4213 414.7479 0.0495 -1.0000 -1.0000 0534771 1577113562.20 151.5896 60.0030 32.0000 1.9715 1.9728 414.4359 414.7641 0.0497 -1.0000 -1.0000 0534841 1577113562.30 151.5896 60.0030 32.0000 1.9691 1.9703 414.5752 414.9037 0.0497 -1.0000 -1.0000 0534901 1577113562.40 151.5896 60.0030 32.0000 1.9689 1.9702 414.6079 414.9356 0.0496 -1.0000 -1.0000 0534971 1577113562.50 151.4330 60.0030 32.0000 1.9694 1.9706 414.7140 415.0423 0.0497 -1.0000 -1.0000 0535041 1577113562.60 151.4330 60.0030 32.0000 1.9700 1.9713 414.6980 415.0267 0.0497 -1.0000 -1.0000 0535101 1577113562.70 151.4330 60.0030 32.0000 1.9712 1.9725 414.6508 414.9789 0.0496 -1.0000 -1.0000 0535161 1577113562.80 151.4330 60.0030 32.0000 1.9704 1.9716 414.6189 414.9466 0.0496 -1.0000 -1.0000 0535241 1577113562.90 151.4330 60.0030 32.0000 1.9720 1.9732 414.3586 414.6861 0.0497 -1.0000 -1.0000 0535301 1577113563.00 151.4305 60.0030 32.0000 1.9712 1.9725 414.5373 414.8658 0.0497 -1.0000 -1.0000 0535361 1577113563.10 151.4090 60.0030 32.0000 1.9697 1.9710 414.8528 415.1809 0.0496 -1.0000 -1.0000 0535431 1577113563.20 151.4090 60.0030 32.0000 1.9706 1.9719 414.7273 415.0558 0.0497 -1.0000 -1.0000 0535501 1577113563.30 151.4090 60.0030 32.0000 1.9701 1.9714 414.5708 414.8994 0.0498 -1.0000 -1.0000 0535561 1577113563.40 151.4090 60.0030 32.0000 1.9715 1.9728 414.3386 414.6665 0.0496 -1.0000 -1.0000 0535631 1577113563.50 151.4090 60.0030 32.0000 1.9706 1.9719 414.4035 414.7318 0.0498 -1.0000 -1.0000 0535691 1577113563.60 151.6462 60.0030 32.0000 1.9700 1.9713 414.5163 414.8454 0.0498 -1.0000 -1.0000 0535981 1577113563.70 151.6496 60.0030 32.0000 1.9706 1.9718 414.6267 414.9557 0.0497 -1.0000 -1.0000 0536051 1577113563.80 151.6496 60.0030 32.0000 1.9707 1.9720 414.7464 415.0738 0.0496 -1.0000 -1.0000 0536121 1577113563.90 151.6496 60.0030 32.0000 1.9713 1.9726 414.6303 414.9580 0.0496 -1.0000 -1.0000 0536191 1577113564.00 151.6496 60.0030 32.0000 1.9709 1.9722 414.3493 414.6776 0.0497 -1.0000 -1.0000 0536261 1577113564.10 151.6496 60.0030 32.0000 1.9696 1.9709 414.3933 414.7207 0.0495 -1.0000 -1.0000 0536740 1577113564.20 151.6496 60.0030 32.0000 1.9696 1.9709 414.5238 414.8514 0.0496 -1.0000 -1.0000 0536810 1577113564.30 151.6496 60.0030 32.0000 1.9687 1.9700 414.4369 414.7653 0.0497 -1.0000 -1.0000 0536870 1577113564.40 151.6496 60.0030 32.0000 1.9689 1.9701 414.5679 414.8959 0.0496 -1.0000 -1.0000 0536940 1577113564.50 151.5816 60.0030 32.0000 1.9698 1.9711 414.7546 415.0845 0.0498 -1.0000 -1.0000 0537010 1577113564.60 151.5080 60.0030 32.0000 1.9694 1.9707 414.6589 414.9867 0.0496 -1.0000 -1.0000 0537180 1577113564.70 151.5080 60.0030 32.0000 1.9703 1.9715 414.6232 414.9513 0.0496 -1.0000 -1.0000 0537250 1577113564.80 151.4824 60.0009 32.0000 1.9734 1.9747 414.5691 414.8970 0.0497 -1.0000 -1.0000 0537320 1577113564.90 151.4824 60.0009 32.0000 1.9706 1.9719 414.4219 414.7502 0.0497 -1.0000 -1.0000 0537380 1577113565.00 151.4824 60.0009 32.0000 1.9718 1.9731 414.2977 414.6258 0.0497 -1.0000 -1.0000 0537450 1577113565.10 151.4824 60.0009 32.0000 1.9710 1.9723 414.4659 414.7936 0.0497 -1.0000 -1.0000 0537730 1577113565.20 151.4824 60.0009 32.0000 1.9711 1.9724 414.6091 414.9370 0.0496 -1.0000 -1.0000 0537800 1577113565.30 151.4318 60.0009 32.0000 1.9693 1.9706 414.7881 415.1148 0.0495 -1.0000 -1.0000 0537860 1577113565.40 151.3792 60.0009 32.0000 1.9703 1.9715 414.7633 415.0917 0.0497 -1.0000 -1.0000 0537930 1577113565.50 151.3792 60.0009 32.0000 1.9696 1.9709 414.6983 415.0274 0.0498 -1.0000 -1.0000 0538000 1577113565.60 151.3792 60.0009 32.0000 1.9703 1.9716 414.4512 414.7797 0.0497 -1.0000 -1.0000 0538280 1577113565.70 151.3792 60.0009 32.0000 1.9705 1.9718 414.5117 414.8395 0.0495 -1.0000 -1.0000 0538349 1577113565.80 151.3792 60.0009 32.0000 1.9713 1.9726 414.4227 414.7495 0.0495 -1.0000 -1.0000 0538410 1577113565.90 151.5629 60.0009 32.0000 1.9702 1.9715 414.5010 414.8288 0.0498 -1.0000 -1.0000 0538490 1577113566.00 151.5629 60.0009 32.0000 1.9690 1.9703 414.7813 415.1108 0.0497 -1.0000 -1.0000 0538549 1577113566.10 151.5774 60.0009 32.0000 1.9706 1.9718 414.9302 415.2584 0.0497 -1.0000 -1.0000 0538979 1577113566.20 151.5793 60.0009 32.0000 1.9713 1.9726 414.5915 414.9206 0.0499 -1.0000 -1.0000 0539049 1577113566.30 151.5793 60.0009 32.0000 1.9709 1.9722 414.5975 414.9260 0.0496 -1.0000 -1.0000 0539109 1577113566.40 151.5793 60.0009 32.0000 1.9693 1.9706 414.7842 415.1109 0.0494 -1.0000 -1.0000 0539179 1577113566.50 151.5793 60.0009 32.0000 1.9700 1.9713 414.8325 415.1609 0.0497 -1.0000 -1.0000 0539249 1577113566.60 151.5509 60.0009 32.0000 1.9694 1.9707 414.7470 415.0747 0.0495 -1.0000 -1.0000 0539309 1577113566.70 151.5509 60.0009 32.0000 1.9697 1.9710 414.5398 414.8679 0.0497 -1.0000 -1.0000 0539369 1577113566.80 151.5509 60.0009 32.0000 1.9717 1.9730 414.4996 414.8276 0.0496 -1.0000 -1.0000 0539449 1577113566.90 151.5509 60.0009 32.0000 1.9702 1.9715 414.3471 414.6736 0.0495 -1.0000 -1.0000 0539509 1577113567.00 151.5509 60.0009 32.0000 1.9720 1.9733 414.4977 414.8257 0.0497 -1.0000 -1.0000 0539569 1577113567.10 151.4441 60.0009 32.0000 1.9687 1.9700 414.6267 414.9549 0.0497 -1.0000 -1.0000 0539759 1577113567.20 151.3183 60.0009 32.0000 1.9693 1.9706 414.5773 414.9042 0.0494 -1.0000 -1.0000 0539829 1577113567.30 151.3183 60.0009 32.0000 1.9696 1.9709 414.6299 414.9569 0.0495 -1.0000 -1.0000 0539889 1577113567.40 151.3183 60.0009 32.0000 1.9690 1.9703 414.6189 414.9464 0.0496 -1.0000 -1.0000 0539959 1577113567.50 151.3183 60.0009 32.0000 1.9695 1.9708 414.6622 414.9900 0.0496 -1.0000 -1.0000 0540019 1577113567.60 151.3183 60.0009 32.0000 1.9695 1.9707 414.6341 414.9624 0.0497 -1.0000 -1.0000 0540089 1577113567.70 151.3183 60.0009 32.0000 1.9687 1.9700 414.6499 414.9787 0.0498 -1.0000 -1.0000 0540269 1577113567.80 151.3183 60.0009 32.0000 1.9704 1.9717 414.5001 414.8277 0.0496 -1.0000 -1.0000 0540328 1577113567.90 151.3183 60.0009 32.0000 1.9707 1.9720 414.5818 414.9100 0.0497 -1.0000 -1.0000 0540409 1577113568.00 151.3183 60.0009 32.0000 1.9711 1.9724 414.4225 414.7506 0.0497 -1.0000 -1.0000 0540468 1577113568.10 151.3701 60.0009 32.0000 1.9725 1.9738 414.4743 414.8024 0.0497 -1.0000 -1.0000 0540538 1577113568.20 151.3701 60.0009 32.0000 1.9708 1.9721 414.4335 414.7621 0.0498 -1.0000 -1.0000 0540778 1577113568.30 151.4774 60.0009 32.0000 1.9707 1.9720 414.5110 414.8389 0.0496 -1.0000 -1.0000 0540838 1577113568.40 151.5463 60.0009 32.0000 1.9698 1.9711 414.6140 414.9417 0.0496 -1.0000 -1.0000 0540898 1577113568.50 151.5463 60.0009 32.0000 1.9694 1.9707 414.6844 415.0114 0.0494 -1.0000 -1.0000 0540978 1577113568.60 151.5463 60.0009 32.0000 1.9712 1.9724 414.7793 415.1086 0.0498 -1.0000 -1.0000 0541038 1577113568.70 151.5463 60.0009 32.0000 1.9716 1.9729 414.5025 414.8297 0.0496 -1.0000 -1.0000 0541268 1577113568.80 151.5463 60.0009 32.0000 1.9723 1.9736 414.5162 414.8446 0.0498 -1.0000 -1.0000 0541338 1577113568.90 151.5241 60.0009 32.0000 1.9691 1.9704 414.8396 415.1688 0.0498 -1.0000 -1.0000 0541398 1577113569.00 151.5241 60.0009 32.0000 1.9704 1.9716 414.7814 415.1101 0.0497 -1.0000 -1.0000 0541468 1577113569.10 151.5241 60.0009 32.0000 1.9697 1.9710 414.8074 415.1361 0.0497 -1.0000 -1.0000 0541538 1577113569.20 151.5241 60.0009 32.0000 1.9739 1.9752 414.6438 414.9715 0.0496 -1.0000 -1.0000 0542257 1577113569.30 151.5241 60.0009 32.0000 1.9735 1.9748 414.4704 414.7981 0.0495 -1.0000 -1.0000 0542327 1577113569.40 151.4608 60.0009 32.0000 1.9708 1.9721 414.6563 414.9836 0.0495 -1.0000 -1.0000 0542398 1577113569.50 151.4608 60.0009 32.0000 1.9721 1.9734 414.8519 415.1796 0.0496 -1.0000 -1.0000 0542457 1577113569.60 151.4608 60.0009 32.0000 1.9709 1.9722 414.6486 414.9766 0.0496 -1.0000 -1.0000 0542527 1577113569.70 151.4608 60.0009 32.0000 1.9707 1.9720 414.3407 414.6693 0.0497 -1.0000 -1.0000 0542597 1577113569.80 151.4608 60.0009 32.0000 1.9695 1.9708 414.3284 414.6557 0.0496 -1.0000 -1.0000 0542657 1577113569.90 151.4514 60.0011 32.0000 1.9702 1.9715 414.3542 414.6811 0.0495 -1.0000 -1.0000 0542727 1577113570.00 151.3650 60.0033 32.0000 1.9697 1.9710 414.6211 414.9491 0.0496 -1.0000 -1.0000 0542797 1577113570.10 151.3650 60.0033 32.0000 1.9696 1.9708 414.7599 415.0884 0.0497 -1.0000 -1.0000 0542857 1577113570.20 151.3650 60.0033 32.0000 1.9690 1.9702 414.6550 414.9829 0.0496 -1.0000 -1.0000 0543007 1577113570.30 151.3650 60.0033 32.0000 1.9715 1.9728 414.4867 414.8147 0.0497 -1.0000 -1.0000 0543067 1577113570.40 151.3650 60.0033 32.0000 1.9708 1.9721 414.4173 414.7456 0.0497 -1.0000 -1.0000 0543127 1577113570.50 151.5852 60.0033 32.0000 1.9723 1.9736 414.4481 414.7762 0.0496 -1.0000 -1.0000 0543207 1577113570.60 151.6750 60.0033 32.0000 1.9706 1.9719 414.4013 414.7286 0.0495 -1.0000 -1.0000 0543267 1577113570.70 151.6345 60.0033 32.0000 1.9714 1.9727 414.7407 415.0680 0.0495 -1.0000 -1.0000 0543747 1577113570.80 151.5402 60.0033 32.0000 1.9709 1.9721 414.7297 415.0568 0.0495 -1.0000 -1.0000 0543827 1577113570.90 151.5402 60.0033 32.0000 1.9695 1.9708 414.7973 415.1256 0.0496 -1.0000 -1.0000 0543887 1577113571.00 151.5402 60.0033 32.0000 1.9698 1.9711 414.7162 415.0446 0.0497 -1.0000 -1.0000 0543947 1577113571.10 151.5402 60.0033 32.0000 1.9713 1.9726 414.5688 414.8973 0.0497 -1.0000 -1.0000 0544027 1577113571.20 151.5402 60.0033 32.0000 1.9717 1.9729 414.4472 414.7751 0.0496 -1.0000 -1.0000 0544087 1577113571.30 151.5402 60.0033 32.0000 1.9724 1.9737 414.4734 414.8016 0.0496 -1.0000 -1.0000 0544267 1577113571.40 151.5402 60.0033 32.0000 1.9687 1.9700 414.5559 414.8835 0.0496 -1.0000 -1.0000 0544337 1577113571.50 151.5402 60.0033 32.0000 1.9696 1.9708 414.3678 414.6948 0.0495 -1.0000 -1.0000 0544407 1577113571.60 151.5402 60.0033 32.0000 1.9690 1.9702 414.5659 414.8929 0.0495 -1.0000 -1.0000 0544467 1577113571.70 151.4857 60.0033 32.0000 1.9694 1.9707 414.7702 415.0981 0.0497 -1.0000 -1.0000 0544546 1577113571.80 151.4857 60.0033 32.0000 1.9712 1.9725 414.4332 414.7607 0.0495 -1.0000 -1.0000 0544607 1577113571.90 151.4857 60.0033 32.0000 1.9713 1.9725 414.4368 414.7636 0.0495 -1.0000 -1.0000 0544686 1577113572.00 151.4857 60.0033 32.0000 1.9717 1.9730 414.5110 414.8375 0.0494 -1.0000 -1.0000 0544756 1577113572.10 151.4857 60.0033 32.0000 1.9704 1.9717 414.6490 414.9788 0.0498 -1.0000 -1.0000 0544816 1577113572.20 151.6006 60.0033 32.0000 1.9675 1.9688 414.7969 415.1249 0.0497 -1.0000 -1.0000 0544896 1577113572.30 151.6042 60.0033 32.0000 1.9704 1.9717 414.7799 415.1086 0.0497 -1.0000 -1.0000 0544956 1577113572.40 151.6042 60.0033 32.0000 1.9718 1.9730 414.8550 415.1838 0.0498 -1.0000 -1.0000 0545026 1577113572.50 151.6042 60.0033 32.0000 1.9744 1.9757 414.5753 414.9040 0.0497 -1.0000 -1.0000 0545096 1577113572.60 151.6042 60.0033 32.0000 1.9713 1.9726 414.4670 414.7949 0.0496 -1.0000 -1.0000 0545156 1577113572.70 151.6042 60.0033 32.0000 1.9703 1.9716 414.6633 414.9899 0.0495 -1.0000 -1.0000 0545226 1577113572.80 151.6042 60.0033 32.0000 1.9711 1.9724 414.9426 415.2708 0.0497 -1.0000 -1.0000 0545296 1577113572.90 151.5620 60.0033 32.0000 1.9706 1.9719 414.4060 414.7328 0.0495 -1.0000 -1.0000 0545356 1577113573.00 151.5620 60.0033 32.0000 1.9676 1.9689 414.3874 414.7149 0.0495 -1.0000 -1.0000 0545416 1577113573.10 151.5620 60.0033 32.0000 1.9698 1.9711 414.3774 414.7038 0.0494 -1.0000 -1.0000 0545496 1577113573.20 151.5620 60.0033 32.0000 1.9699 1.9711 414.5989 414.9264 0.0496 -1.0000 -1.0000 0545566 1577113573.30 151.5620 60.0033 32.0000 1.9696 1.9709 414.7956 415.1239 0.0497 -1.0000 -1.0000 0545986 1577113573.40 151.5961 60.0033 32.0000 1.9699 1.9712 414.6849 415.0126 0.0496 -1.0000 -1.0000 0546056 1577113573.50 151.5961 60.0033 32.0000 1.9702 1.9715 414.6693 414.9972 0.0495 -1.0000 -1.0000 0546126 1577113573.60 151.5961 60.0033 32.0000 1.9735 1.9747 414.4520 414.7788 0.0495 -1.0000 -1.0000 0546186 1577113573.70 151.5961 60.0033 32.0000 1.9726 1.9739 414.4724 414.7997 0.0495 -1.0000 -1.0000 0546266 1577113573.80 151.5961 60.0033 32.0000 1.9709 1.9722 414.6164 414.9427 0.0494 -1.0000 -1.0000 0546555 1577113573.90 151.5925 60.0033 32.0000 1.9678 1.9691 414.6514 414.9800 0.0498 -1.0000 -1.0000 0546635 1577113574.00 151.5330 60.0033 32.0000 1.9686 1.9699 414.5035 414.8302 0.0495 -1.0000 -1.0000 0546695 1577113574.10 151.5330 60.0033 32.0000 1.9715 1.9727 414.5778 414.9058 0.0496 -1.0000 -1.0000 0546755 1577113574.20 151.5330 60.0033 32.0000 1.9725 1.9738 414.4250 414.7536 0.0498 -1.0000 -1.0000 0546835 1577113574.30 151.5330 60.0033 32.0000 1.9716 1.9729 414.3660 414.6938 0.0496 -1.0000 -1.0000 0547005 1577113574.40 151.5330 60.0033 32.0000 1.9709 1.9721 414.5787 414.9057 0.0495 -1.0000 -1.0000 0547075 1577113574.50 151.3487 60.0033 32.0000 1.9698 1.9711 414.8650 415.1928 0.0496 -1.0000 -1.0000 0547145 1577113574.60 151.3487 60.0033 32.0000 1.9716 1.9729 414.8554 415.1825 0.0494 -1.0000 -1.0000 0547205 1577113574.70 151.3487 60.0033 32.0000 1.9717 1.9729 414.5331 414.8596 0.0494 -1.0000 -1.0000 0547275 1577113574.80 151.3487 60.0033 32.0000 1.9704 1.9716 414.3697 414.6961 0.0494 -1.0000 -1.0000 0547465 1577113574.90 151.3487 60.0033 32.0000 1.9708 1.9721 414.5755 414.9032 0.0496 -1.0000 -1.0000 0547525 1577113575.00 151.3487 60.0033 32.0000 1.9699 1.9712 414.7947 415.1230 0.0497 -1.0000 -1.0000 0547585 1577113575.10 151.5876 60.0048 32.0000 1.9712 1.9725 414.5228 414.8505 0.0496 -1.0000 -1.0000 0547665 1577113575.20 151.7062 60.0056 32.0000 1.9716 1.9729 414.4442 414.7714 0.0496 -1.0000 -1.0000 0547725 1577113575.30 151.7062 60.0056 32.0000 1.9714 1.9727 414.4377 414.7649 0.0495 -1.0000 -1.0000 0547965 1577113575.40 151.7062 60.0056 32.0000 1.9697 1.9710 414.7457 415.0725 0.0495 -1.0000 -1.0000 0548035 1577113575.50 151.7062 60.0056 32.0000 1.9710 1.9723 414.7605 415.0884 0.0496 -1.0000 -1.0000 0548105 1577113575.60 151.7062 60.0056 32.0000 1.9692 1.9704 414.7843 415.1115 0.0495 -1.0000 -1.0000 0548165 1577113575.70 151.5834 60.0056 32.0000 1.9695 1.9708 414.7744 415.1026 0.0496 -1.0000 -1.0000 0548245 1577113575.80 151.5834 60.0056 32.0000 1.9727 1.9740 414.5644 414.8922 0.0496 -1.0000 -1.0000 0548465 1577113575.90 151.5834 60.0056 32.0000 1.9713 1.9725 414.3235 414.6500 0.0495 -1.0000 -1.0000 0548544 1577113576.00 151.5834 60.0056 32.0000 1.9721 1.9734 414.4681 414.7956 0.0496 -1.0000 -1.0000 0548605 1577113576.10 151.5834 60.0056 32.0000 1.9702 1.9715 414.5257 414.8534 0.0496 -1.0000 -1.0000 0548664 1577113576.20 151.4875 60.0056 32.0000 1.9700 1.9713 414.7678 415.0951 0.0496 -1.0000 -1.0000 0548734 1577113576.30 151.4557 60.0056 32.0000 1.9711 1.9724 414.7215 415.0494 0.0495 -1.0000 -1.0000 0548804 1577113576.40 151.4557 60.0056 32.0000 1.9721 1.9734 414.4269 414.7543 0.0496 -1.0000 -1.0000 0549034 1577113576.50 151.4557 60.0056 32.0000 1.9721 1.9734 414.5516 414.8784 0.0495 -1.0000 -1.0000 0549114 1577113576.60 151.4557 60.0056 32.0000 1.9711 1.9723 414.7936 415.1212 0.0495 -1.0000 -1.0000 0549174 1577113576.70 151.4557 60.0056 32.0000 1.9686 1.9699 414.6464 414.9743 0.0496 -1.0000 -1.0000 0549234 1577113576.80 151.7009 60.0056 32.0000 1.9695 1.9708 414.5388 414.8663 0.0496 -1.0000 -1.0000 0549304 1577113576.90 151.7009 60.0056 32.0000 1.9715 1.9728 414.4451 414.7728 0.0496 -1.0000 -1.0000 0549744 1577113577.00 151.7009 60.0056 32.0000 1.9709 1.9721 414.4081 414.7359 0.0496 -1.0000 -1.0000 0549814 1577113577.10 151.7009 60.0056 32.0000 1.9701 1.9714 414.6092 414.9368 0.0496 -1.0000 -1.0000 0549884 1577113577.20 151.7009 60.0056 32.0000 1.9714 1.9727 414.8260 415.1534 0.0495 -1.0000 -1.0000 0549944 1577113577.30 151.7009 60.0056 32.0000 1.9712 1.9724 414.6175 414.9454 0.0496 -1.0000 -1.0000 0550004 1577113577.40 151.5877 60.0056 32.0000 1.9721 1.9734 414.3596 414.6863 0.0495 -1.0000 -1.0000 0550084 1577113577.50 151.5877 60.0056 32.0000 1.9704 1.9717 414.4642 414.7920 0.0497 -1.0000 -1.0000 0550143 1577113577.60 151.5877 60.0056 32.0000 1.9710 1.9723 414.9129 415.2399 0.0495 -1.0000 -1.0000 0550204 1577113577.70 151.5877 60.0056 32.0000 1.9698 1.9711 414.7885 415.1168 0.0496 -1.0000 -1.0000 0550273 1577113577.80 151.5877 60.0056 32.0000 1.9701 1.9714 414.3614 414.6887 0.0496 -1.0000 -1.0000 0550343 1577113577.90 151.5098 60.0056 32.0000 1.9706 1.9719 414.4197 414.7473 0.0495 -1.0000 -1.0000 0550993 1577113578.00 151.5098 60.0056 32.0000 1.9704 1.9717 414.4047 414.7321 0.0496 -1.0000 -1.0000 0551053 1577113578.10 151.5098 60.0056 32.0000 1.9704 1.9717 414.6615 414.9893 0.0496 -1.0000 -1.0000 0551123 1577113578.20 151.5098 60.0056 32.0000 1.9706 1.9719 414.8929 415.2213 0.0496 -1.0000 -1.0000 0551193 1577113578.30 151.5098 60.0056 32.0000 1.9711 1.9724 414.8318 415.1601 0.0497 -1.0000 -1.0000 0551253 1577113578.40 151.5862 60.0056 32.0000 1.9709 1.9722 414.5854 414.9132 0.0495 -1.0000 -1.0000 0551313 1577113578.50 151.6290 60.0056 32.0000 1.9710 1.9723 414.7486 415.0757 0.0496 -1.0000 -1.0000 0551393 1577113578.60 151.6290 60.0056 32.0000 1.9699 1.9712 414.9124 415.2404 0.0495 -1.0000 -1.0000 0551453 1577113578.70 151.6290 60.0056 32.0000 1.9704 1.9716 414.5812 414.9085 0.0495 -1.0000 -1.0000 0551513 1577113578.80 151.6290 60.0056 32.0000 1.9719 1.9732 414.3809 414.7079 0.0495 -1.0000 -1.0000 0551593 1577113578.90 151.6290 60.0056 32.0000 1.9706 1.9719 414.6029 414.9300 0.0495 -1.0000 -1.0000 0551653 1577113579.00 151.6290 60.0056 32.0000 1.9710 1.9723 414.9119 415.2408 0.0497 -1.0000 -1.0000 0551713 1577113579.10 151.8160 60.0064 32.0000 1.9740 1.9753 414.7753 415.1028 0.0496 -1.0000 -1.0000 0551783 1577113579.20 151.8160 60.0064 32.0000 1.9727 1.9740 414.4103 414.7381 0.0496 -1.0000 -1.0000 0551853 1577113579.30 151.8160 60.0064 32.0000 1.9708 1.9721 414.5876 414.9153 0.0496 -1.0000 -1.0000 0551913 1577113579.40 151.8160 60.0064 32.0000 1.9694 1.9707 414.7335 415.0615 0.0497 -1.0000 -1.0000 0552223 1577113579.50 151.8160 60.0064 32.0000 1.9700 1.9713 414.6837 415.0116 0.0496 -1.0000 -1.0000 0552283 1577113579.60 151.8160 60.0064 32.0000 1.9720 1.9733 414.5045 414.8320 0.0496 -1.0000 -1.0000 0552343 1577113579.70 151.8160 60.0064 32.0000 1.9715 1.9728 414.4493 414.7759 0.0493 -1.0000 -1.0000 0552413 1577113579.80 151.8160 60.0064 32.0000 1.9718 1.9730 414.7969 415.1248 0.0496 -1.0000 -1.0000 0552622 1577113579.90 151.8160 60.0064 32.0000 1.9707 1.9720 414.7756 415.1031 0.0495 -1.0000 -1.0000 0552702 1577113580.00 151.8160 60.0064 32.0000 1.9733 1.9745 414.6658 414.9929 0.0496 -1.0000 -1.0000 0552763 1577113580.10 151.8160 60.0064 32.0000 1.9706 1.9719 414.5096 414.8375 0.0496 -1.0000 -1.0000 0552822 1577113580.20 151.8160 60.0064 32.0000 1.9697 1.9710 414.3715 414.6991 0.0496 -1.0000 -1.0000 0552902 1577113580.30 151.6113 60.0064 32.0000 1.9678 1.9691 414.6340 414.9610 0.0494 -1.0000 -1.0000 0552962 1577113580.40 151.6113 60.0064 32.0000 1.9697 1.9710 414.8092 415.1364 0.0495 -1.0000 -1.0000 0553022 1577113580.50 151.6113 60.0064 32.0000 1.9690 1.9703 414.7583 415.0859 0.0496 -1.0000 -1.0000 0553092 1577113580.60 151.6113 60.0064 32.0000 1.9707 1.9720 414.5652 414.8924 0.0495 -1.0000 -1.0000 0553162 1577113580.70 151.6113 60.0064 32.0000 1.9692 1.9705 414.6273 414.9543 0.0495 -1.0000 -1.0000 0553222 1577113580.80 151.6113 60.0064 32.0000 1.9691 1.9704 414.7391 415.0669 0.0496 -1.0000 -1.0000 0553292 1577113580.90 151.6412 60.0064 32.0000 1.9697 1.9709 414.6938 415.0205 0.0494 -1.0000 -1.0000 0553982 1577113581.00 151.7509 60.0064 32.0000 1.9706 1.9719 414.4544 414.7812 0.0495 -1.0000 -1.0000 0554042 1577113581.10 151.7509 60.0064 32.0000 1.9719 1.9732 414.3762 414.7042 0.0497 -1.0000 -1.0000 0554122 1577113581.20 151.7509 60.0064 32.0000 1.9719 1.9732 414.4699 414.7976 0.0496 -1.0000 -1.0000 0554182 1577113581.30 151.7509 60.0064 32.0000 1.9709 1.9722 414.7416 415.0687 0.0495 -1.0000 -1.0000 0554242 1577113581.40 151.7509 60.0064 32.0000 1.9710 1.9723 414.8528 415.1798 0.0495 -1.0000 -1.0000 0554312 1577113581.50 151.7223 60.0064 32.0000 1.9719 1.9732 414.5424 414.8708 0.0497 -1.0000 -1.0000 0554372 1577113581.60 151.4297 60.0064 32.0000 1.9710 1.9723 414.4529 414.7809 0.0496 -1.0000 -1.0000 0554441 1577113581.70 151.4297 60.0064 32.0000 1.9701 1.9714 414.6158 414.9434 0.0496 -1.0000 -1.0000 0554512 1577113581.80 151.4297 60.0064 32.0000 1.9704 1.9717 414.5968 414.9237 0.0495 -1.0000 -1.0000 0554572 1577113581.90 151.4297 60.0064 32.0000 1.9683 1.9696 414.5743 414.9028 0.0497 -1.0000 -1.0000 0554651 1577113582.00 151.4297 60.0064 32.0000 1.9694 1.9707 414.4127 414.7404 0.0496 -1.0000 -1.0000 0554711 1577113582.10 151.4053 60.0064 32.0000 1.9701 1.9714 414.4751 414.8027 0.0496 -1.0000 -1.0000 0554772 1577113582.20 151.3880 60.0064 32.0000 1.9715 1.9728 414.3101 414.6383 0.0497 -1.0000 -1.0000 0554841 1577113582.30 151.3880 60.0064 32.0000 1.9727 1.9740 414.2434 414.5701 0.0495 -1.0000 -1.0000 0554911 1577113582.40 151.3880 60.0064 32.0000 1.9689 1.9702 414.7635 415.0906 0.0495 -1.0000 -1.0000 0554971 1577113582.50 151.3880 60.0064 32.0000 1.9701 1.9714 414.8791 415.2069 0.0496 -1.0000 -1.0000 0555211 1577113582.60 151.3880 60.0064 32.0000 1.9713 1.9726 414.6854 415.0133 0.0496 -1.0000 -1.0000 0555271 1577113582.70 151.3880 60.0064 32.0000 1.9696 1.9709 414.5065 414.8345 0.0496 -1.0000 -1.0000 0555331 1577113582.80 151.3880 60.0064 32.0000 1.9698 1.9711 414.5816 414.9087 0.0495 -1.0000 -1.0000 0555401 1577113582.90 151.3880 60.0064 32.0000 1.9690 1.9703 414.7021 415.0289 0.0495 -1.0000 -1.0000 0555471 1577113583.00 151.3880 60.0064 32.0000 1.9700 1.9713 414.7398 415.0676 0.0496 -1.0000 -1.0000 0556031 1577113583.10 151.3880 60.0064 32.0000 1.9704 1.9717 414.8228 415.1512 0.0497 -1.0000 -1.0000 0556101 1577113583.20 151.3880 60.0064 32.0000 1.9722 1.9735 414.5606 414.8880 0.0496 -1.0000 -1.0000 0556161 1577113583.30 151.3191 60.0064 32.0000 1.9728 1.9741 414.5579 414.8856 0.0496 -1.0000 -1.0000 0556231 1577113583.40 151.3191 60.0064 32.0000 1.9706 1.9719 414.2866 414.6144 0.0496 -1.0000 -1.0000 0556311 1577113583.50 151.3191 60.0064 32.0000 1.9686 1.9698 414.4773 414.8047 0.0495 -1.0000 -1.0000 0556640 1577113583.60 151.3191 60.0064 32.0000 1.9696 1.9709 414.6762 415.0041 0.0497 -1.0000 -1.0000 0556710 1577113583.70 151.3191 60.0064 32.0000 1.9683 1.9696 414.8626 415.1902 0.0496 -1.0000 -1.0000 0556780 1577113583.80 151.3191 60.0064 32.0000 1.9696 1.9709 414.7770 415.1048 0.0496 -1.0000 -1.0000 0556880 1577113583.90 151.3191 60.0064 32.0000 1.9713 1.9726 414.5423 414.8701 0.0496 -1.0000 -1.0000 0556960 1577113584.00 151.3785 60.0064 32.0000 1.9710 1.9723 414.5511 414.8784 0.0495 -1.0000 -1.0000 0557020 1577113584.10 151.3785 60.0064 32.0000 1.9691 1.9704 414.5018 414.8295 0.0496 -1.0000 -1.0000 0557080 1577113584.20 151.3785 60.0064 32.0000 1.9690 1.9703 414.5349 414.8628 0.0496 -1.0000 -1.0000 0557160 1577113584.30 151.3785 60.0064 32.0000 1.9683 1.9696 414.7857 415.1142 0.0497 -1.0000 -1.0000 0557220 1577113584.40 151.3785 60.0064 32.0000 1.9687 1.9699 414.7978 415.1254 0.0496 -1.0000 -1.0000 0557280 1577113584.50 151.3785 60.0064 32.0000 1.9697 1.9710 414.7420 415.0704 0.0497 -1.0000 -1.0000 0557360 1577113584.60 151.4779 60.0048 32.0000 1.9720 1.9732 414.6934 415.0221 0.0497 -1.0000 -1.0000 0557420 1577113584.70 151.4779 60.0048 32.0000 1.9722 1.9735 414.5585 414.8867 0.0497 -1.0000 -1.0000 0557480 1577113584.80 151.4779 60.0048 32.0000 1.9718 1.9731 414.5232 414.8509 0.0496 -1.0000 -1.0000 0557550 1577113584.90 151.4779 60.0048 32.0000 1.9713 1.9726 414.3519 414.6790 0.0495 -1.0000 -1.0000 0557620 1577113585.00 151.4779 60.0048 32.0000 1.9705 1.9718 414.4626 414.7908 0.0497 -1.0000 -1.0000 0557710 1577113585.10 151.4779 60.0048 32.0000 1.9700 1.9713 414.7358 415.0631 0.0495 -1.0000 -1.0000 0557780 1577113585.20 151.4779 60.0048 32.0000 1.9707 1.9719 414.7136 415.0422 0.0498 -1.0000 -1.0000 0557850 1577113585.30 151.4779 60.0048 32.0000 1.9714 1.9727 414.6818 415.0096 0.0495 -1.0000 -1.0000 0557910 1577113585.40 151.4779 60.0048 32.0000 1.9705 1.9718 414.5002 414.8267 0.0495 -1.0000 -1.0000 0557980 1577113585.50 151.4779 60.0048 32.0000 1.9736 1.9748 414.3397 414.6680 0.0497 -1.0000 -1.0000 0558220 1577113585.60 151.4779 60.0048 32.0000 1.9723 1.9736 414.4722 414.8000 0.0496 -1.0000 -1.0000 0558280 1577113585.70 151.4779 60.0048 32.0000 1.9714 1.9727 414.5679 414.8953 0.0496 -1.0000 -1.0000 0558349 1577113585.80 151.4657 60.0048 32.0000 1.9697 1.9709 414.7588 415.0872 0.0496 -1.0000 -1.0000 0558410 1577113585.90 151.4657 60.0048 32.0000 1.9692 1.9705 414.7957 415.1236 0.0496 -1.0000 -1.0000 0558490 1577113586.00 151.4657 60.0048 32.0000 1.9698 1.9710 414.7112 415.0382 0.0496 -1.0000 -1.0000 0558719 1577113586.10 151.4657 60.0048 32.0000 1.9712 1.9725 414.5008 414.8289 0.0497 -1.0000 -1.0000 0558789 1577113586.20 151.4657 60.0048 32.0000 1.9700 1.9713 414.3626 414.6910 0.0497 -1.0000 -1.0000 0558859 1577113586.30 151.4657 60.0048 32.0000 1.9705 1.9718 414.5393 414.8675 0.0497 -1.0000 -1.0000 0558919 1577113586.40 151.4657 60.0048 32.0000 1.9698 1.9711 414.6741 415.0020 0.0496 -1.0000 -1.0000 0558989 1577113586.50 151.5171 60.0048 32.0000 1.9716 1.9729 414.7734 415.1025 0.0497 -1.0000 -1.0000 0559059 1577113586.60 151.5171 60.0048 32.0000 1.9718 1.9731 414.7432 415.0717 0.0498 -1.0000 -1.0000 0559119 1577113586.70 151.5171 60.0048 32.0000 1.9713 1.9725 414.5620 414.8894 0.0496 -1.0000 -1.0000 0559189 1577113586.80 151.5171 60.0048 32.0000 1.9690 1.9702 414.3468 414.6741 0.0496 -1.0000 -1.0000 0559259 1577113586.90 151.5171 60.0048 32.0000 1.9709 1.9722 414.3086 414.6364 0.0497 -1.0000 -1.0000 0559319 1577113587.00 151.5344 60.0048 32.0000 1.9706 1.9719 414.3416 414.6692 0.0497 -1.0000 -1.0000 0559379 1577113587.10 151.5854 60.0048 32.0000 1.9695 1.9707 414.4356 414.7639 0.0497 -1.0000 -1.0000 0559569 1577113587.20 151.5854 60.0048 32.0000 1.9693 1.9705 414.7215 415.0495 0.0496 -1.0000 -1.0000 0559639 1577113587.30 151.5854 60.0048 32.0000 1.9701 1.9713 414.7302 415.0587 0.0496 -1.0000 -1.0000 0559699 1577113587.40 151.5854 60.0048 32.0000 1.9712 1.9724 414.6234 414.9508 0.0496 -1.0000 -1.0000 0559769 1577113587.50 151.5854 60.0048 32.0000 1.9714 1.9727 414.4003 414.7284 0.0497 -1.0000 -1.0000 0559839 1577113587.60 151.5854 60.0048 32.0000 1.9701 1.9714 414.3859 414.7136 0.0497 -1.0000 -1.0000 0600019 1577113587.70 151.5133 60.0048 32.0000 1.9710 1.9723 414.6175 414.9453 0.0496 -1.0000 -1.0000 0600089 1577113587.80 151.5133 60.0048 32.0000 1.9699 1.9712 414.6829 415.0110 0.0497 -1.0000 -1.0000 0600148 1577113587.90 151.5133 60.0048 32.0000 1.9700 1.9713 414.7858 415.1143 0.0497 -1.0000 -1.0000 0600228 1577113588.00 151.5133 60.0048 32.0000 1.9692 1.9705 414.6396 414.9676 0.0496 -1.0000 -1.0000 0600289 1577113588.10 151.5133 60.0048 32.0000 1.9682 1.9695 414.6611 414.9893 0.0497 -1.0000 -1.0000 0600548 1577113588.20 151.4270 60.0048 32.0000 1.9693 1.9706 414.6118 414.9407 0.0498 -1.0000 -1.0000 0600618 1577113588.30 151.4014 60.0048 32.0000 1.9697 1.9710 414.4430 414.7713 0.0497 -1.0000 -1.0000 0600688 1577113588.40 151.4014 60.0048 32.0000 1.9720 1.9733 414.2827 414.6109 0.0496 -1.0000 -1.0000 0600748 1577113588.50 151.4014 60.0048 32.0000 1.9702 1.9714 414.4944 414.8217 0.0496 -1.0000 -1.0000 0600818 1577113588.60 151.4014 60.0048 32.0000 1.9695 1.9708 414.5455 414.8754 0.0500 -1.0000 -1.0000 0601268 1577113588.70 151.4014 60.0048 32.0000 1.9688 1.9701 414.7848 415.1129 0.0497 -1.0000 -1.0000 0601328 1577113588.80 151.5751 60.0048 32.0000 1.9698 1.9711 414.8477 415.1766 0.0498 -1.0000 -1.0000 0601398 1577113588.90 151.5751 60.0048 32.0000 1.9700 1.9713 414.8217 415.1505 0.0497 -1.0000 -1.0000 0601468 1577113589.00 151.5751 60.0048 32.0000 1.9723 1.9735 414.6848 415.0123 0.0496 -1.0000 -1.0000 0601528 1577113589.10 151.5751 60.0048 32.0000 1.9714 1.9727 414.4027 414.7305 0.0496 -1.0000 -1.0000 0601768 1577113589.20 151.5751 60.0048 32.0000 1.9696 1.9709 414.4765 414.8036 0.0495 -1.0000 -1.0000 0601828 1577113589.30 151.6373 60.0048 32.0000 1.9695 1.9708 414.6721 414.9999 0.0496 -1.0000 -1.0000 0601888 1577113589.40 151.6373 60.0048 32.0000 1.9706 1.9718 414.5564 414.8845 0.0497 -1.0000 -1.0000 0601968 1577113589.50 151.6373 60.0048 32.0000 1.9716 1.9729 414.5282 414.8567 0.0497 -1.0000 -1.0000 0602027 1577113589.60 151.6373 60.0048 32.0000 1.9706 1.9719 414.4572 414.7853 0.0496 -1.0000 -1.0000 0602257 1577113589.70 151.6373 60.0048 32.0000 1.9699 1.9712 414.4319 414.7605 0.0498 -1.0000 -1.0000 0602337 1577113589.80 151.5611 60.0041 32.0000 1.9687 1.9700 414.6856 415.0141 0.0497 -1.0000 -1.0000 0602398 1577113589.90 151.3567 60.0020 32.0000 1.9697 1.9710 414.8317 415.1600 0.0496 -1.0000 -1.0000 0602467 1577113590.00 151.3567 60.0020 32.0000 1.9696 1.9708 414.7553 415.0829 0.0496 -1.0000 -1.0000 0602527 1577113590.10 151.3567 60.0020 32.0000 1.9715 1.9728 414.6429 414.9700 0.0495 -1.0000 -1.0000 0602597 1577113590.20 151.3567 60.0020 32.0000 1.9694 1.9706 414.2740 414.6015 0.0497 -1.0000 -1.0000 0602867 1577113590.30 151.3567 60.0020 32.0000 1.9693 1.9706 414.4786 414.8070 0.0497 -1.0000 -1.0000 0602927 1577113590.40 151.3567 60.0020 32.0000 1.9694 1.9707 414.6871 415.0155 0.0497 -1.0000 -1.0000 0602997 1577113590.50 151.3763 60.0020 32.0000 1.9700 1.9713 414.7949 415.1232 0.0496 -1.0000 -1.0000 0603067 1577113590.60 151.4012 60.0020 32.0000 1.9713 1.9726 414.4657 414.7930 0.0495 -1.0000 -1.0000 0603127 1577113590.70 151.4012 60.0020 32.0000 1.9712 1.9725 414.5303 414.8583 0.0497 -1.0000 -1.0000 0603957 1577113590.80 151.4012 60.0020 32.0000 1.9706 1.9719 414.6392 414.9674 0.0496 -1.0000 -1.0000 0604036 1577113590.90 151.4012 60.0020 32.0000 1.9696 1.9708 414.8137 415.1415 0.0496 -1.0000 -1.0000 0604097 1577113591.00 151.4012 60.0020 32.0000 1.9715 1.9728 414.6589 414.9867 0.0496 -1.0000 -1.0000 0604156 1577113591.10 151.5480 60.0020 32.0000 1.9711 1.9724 414.5844 414.9117 0.0495 -1.0000 -1.0000 0604236 1577113591.20 151.5480 60.0020 32.0000 1.9728 1.9741 414.4765 414.8042 0.0496 -1.0000 -1.0000 0604296 1577113591.30 151.5480 60.0020 32.0000 1.9713 1.9726 414.5804 414.9078 0.0496 -1.0000 -1.0000 0604356 1577113591.40 151.5480 60.0020 32.0000 1.9703 1.9716 414.9257 415.2534 0.0495 -1.0000 -1.0000 0604436 1577113591.50 151.5480 60.0020 32.0000 1.9716 1.9729 414.7469 415.0760 0.0497 -1.0000 -1.0000 0604496 1577113591.60 151.7468 60.0020 32.0000 1.9705 1.9717 414.6365 414.9648 0.0497 -1.0000 -1.0000 0604556 1577113591.70 151.7853 60.0020 32.0000 1.9714 1.9727 414.4532 414.7816 0.0497 -1.0000 -1.0000 0604636 1577113591.80 151.7853 60.0020 32.0000 1.9713 1.9726 414.8688 415.1964 0.0496 -1.0000 -1.0000 0604696 1577113591.90 151.7853 60.0020 32.0000 1.9711 1.9724 414.8593 415.1890 0.0497 -1.0000 -1.0000 0604766 1577113592.00 151.7853 60.0020 32.0000 1.9721 1.9734 414.5602 414.8876 0.0495 -1.0000 -1.0000 0604826 1577113592.10 151.7853 60.0020 32.0000 1.9712 1.9725 414.4157 414.7419 0.0495 -1.0000 -1.0000 0604896 1577113592.20 151.3813 60.0020 32.0000 1.9688 1.9700 414.4699 414.7979 0.0496 -1.0000 -1.0000 0605086 1577113592.30 151.3578 60.0020 32.0000 1.9693 1.9706 414.7114 415.0392 0.0496 -1.0000 -1.0000 0605146 1577113592.40 151.3578 60.0020 32.0000 1.9697 1.9710 414.6985 415.0267 0.0496 -1.0000 -1.0000 0605226 1577113592.50 151.3578 60.0020 32.0000 1.9709 1.9722 414.5923 414.9193 0.0496 -1.0000 -1.0000 0605306 1577113592.60 151.3578 60.0020 32.0000 1.9713 1.9726 414.4317 414.7598 0.0497 -1.0000 -1.0000 0605366 1577113592.70 151.3578 60.0020 32.0000 1.9710 1.9723 414.5155 414.8443 0.0498 -1.0000 -1.0000 0605426 1577113592.80 151.3578 60.0020 32.0000 1.9702 1.9715 414.7025 415.0306 0.0495 -1.0000 -1.0000 0605506 1577113592.90 151.3578 60.0020 32.0000 1.9704 1.9716 414.7881 415.1165 0.0497 -1.0000 -1.0000 0605566 1577113593.00 151.3578 60.0020 32.0000 1.9698 1.9711 414.7579 415.0863 0.0496 -1.0000 -1.0000 0605626 1577113593.10 151.3578 60.0020 32.0000 1.9716 1.9729 414.6763 415.0045 0.0497 -1.0000 -1.0000 0605706 1577113593.20 151.3578 60.0020 32.0000 1.9708 1.9721 414.6103 414.9378 0.0496 -1.0000 -1.0000 0605766 1577113593.30 151.3578 60.0020 32.0000 1.9715 1.9728 414.5016 414.8301 0.0497 -1.0000 -1.0000 0605825 1577113593.40 151.3921 60.0020 32.0000 1.9724 1.9737 414.4361 414.7642 0.0496 -1.0000 -1.0000 0605906 1577113593.50 151.3907 60.0020 32.0000 1.9712 1.9724 414.6279 414.9554 0.0496 -1.0000 -1.0000 0605976 1577113593.60 151.3907 60.0020 32.0000 1.9709 1.9722 414.7536 415.0814 0.0496 -1.0000 -1.0000 0606035 1577113593.70 151.3907 60.0020 32.0000 1.9690 1.9702 414.7030 415.0308 0.0496 -1.0000 -1.0000 0606115 1577113593.80 151.3907 60.0020 32.0000 1.9695 1.9708 414.7079 415.0355 0.0495 -1.0000 -1.0000 0606285 1577113593.90 151.3907 60.0020 32.0000 1.9712 1.9724 414.2806 414.6081 0.0498 -1.0000 -1.0000 0606355 1577113594.00 151.3907 60.0020 32.0000 1.9727 1.9740 414.4769 414.8060 0.0498 -1.0000 -1.0000 0606415 1577113594.10 151.3907 60.0020 32.0000 1.9710 1.9723 414.4704 414.7981 0.0495 -1.0000 -1.0000 0606485 1577113594.20 151.3907 60.0020 32.0000 1.9705 1.9718 414.7332 415.0612 0.0497 -1.0000 -1.0000 0606555 1577113594.30 151.3907 60.0020 32.0000 1.9698 1.9711 414.7444 415.0720 0.0496 -1.0000 -1.0000 0606735 1577113594.40 151.3907 60.0020 32.0000 1.9696 1.9709 414.7438 415.0714 0.0495 -1.0000 -1.0000 0606795 1577113594.50 151.3907 60.0020 32.0000 1.9704 1.9717 414.7874 415.1155 0.0497 -1.0000 -1.0000 0606875 1577113594.60 151.4597 60.0011 32.0000 1.9704 1.9717 414.4986 414.8274 0.0497 -1.0000 -1.0000 0606935 1577113594.70 151.5806 59.9997 32.0000 1.9715 1.9728 414.3865 414.7143 0.0496 -1.0000 -1.0000 0606995 1577113594.80 151.5806 59.9997 32.0000 1.9709 1.9722 414.4252 414.7518 0.0495 -1.0000 -1.0000 0607755 1577113594.90 151.5806 59.9997 32.0000 1.9711 1.9724 414.5520 414.8794 0.0495 -1.0000 -1.0000 0607815 1577113595.00 151.5806 59.9997 32.0000 1.9700 1.9713 414.7577 415.0856 0.0497 -1.0000 -1.0000 0607885 1577113595.10 151.5806 59.9997 32.0000 1.9697 1.9710 414.6510 414.9784 0.0496 -1.0000 -1.0000 0607965 1577113595.20 151.5806 59.9997 32.0000 1.9710 1.9723 414.6744 415.0028 0.0497 -1.0000 -1.0000 0608024 1577113595.30 151.5806 59.9997 32.0000 1.9718 1.9731 414.4616 414.7899 0.0497 -1.0000 -1.0000 0608085 1577113595.40 151.5806 59.9997 32.0000 1.9705 1.9718 414.4593 414.7861 0.0495 -1.0000 -1.0000 0608165 1577113595.50 151.5806 59.9997 32.0000 1.9699 1.9712 414.3783 414.7056 0.0495 -1.0000 -1.0000 0608224 1577113595.60 151.5806 59.9997 32.0000 1.9703 1.9716 414.3631 414.6907 0.0496 -1.0000 -1.0000 0608294 1577113595.70 151.5758 59.9997 32.0000 1.9701 1.9714 414.6832 415.0116 0.0496 -1.0000 -1.0000 0608364 1577113595.80 151.4106 59.9997 32.0000 1.9707 1.9720 414.7663 415.0950 0.0498 -1.0000 -1.0000 0608984 1577113595.90 151.4106 59.9997 32.0000 1.9707 1.9720 414.8274 415.1560 0.0497 -1.0000 -1.0000 0609064 1577113596.00 151.5052 59.9997 32.0000 1.9713 1.9726 414.5495 414.8777 0.0496 -1.0000 -1.0000 0609124 1577113596.10 151.5244 59.9997 32.0000 1.9719 1.9732 414.3687 414.6960 0.0496 -1.0000 -1.0000 0609184 1577113596.20 151.5244 59.9997 32.0000 1.9715 1.9728 414.4962 414.8249 0.0498 -1.0000 -1.0000 0609254 1577113596.30 151.3668 59.9997 32.0000 1.9698 1.9711 414.8898 415.2184 0.0497 -1.0000 -1.0000 0609324 1577113596.40 151.3167 59.9997 32.0000 1.9726 1.9738 414.5645 414.8928 0.0497 -1.0000 -1.0000 0609384 1577113596.50 151.3167 59.9997 32.0000 1.9716 1.9728 414.2820 414.6093 0.0496 -1.0000 -1.0000 0609454 1577113596.60 151.3167 59.9997 32.0000 1.9702 1.9714 414.4466 414.7743 0.0496 -1.0000 -1.0000 0609514 1577113596.70 151.3167 59.9997 32.0000 1.9703 1.9716 414.7603 415.0891 0.0498 -1.0000 -1.0000 0609594 1577113596.80 151.3167 59.9997 32.0000 1.9707 1.9720 414.5878 414.9170 0.0499 -1.0000 -1.0000 0609674 1577113596.90 151.3167 59.9997 32.0000 1.9694 1.9707 414.4128 414.7413 0.0496 -1.0000 -1.0000 0609734 1577113597.00 151.3167 59.9997 32.0000 1.9698 1.9711 414.3153 414.6419 0.0495 -1.0000 -1.0000 0609794 1577113597.10 151.3167 59.9997 32.0000 1.9701 1.9714 414.2902 414.6179 0.0497 -1.0000 -1.0000 0609864 1577113597.20 151.3167 59.9997 32.0000 1.9708 1.9721 414.7723 415.1009 0.0497 -1.0000 -1.0000 0609933 1577113597.30 151.3167 59.9997 32.0000 1.9710 1.9723 414.7513 415.0798 0.0497 -1.0000 -1.0000 0610084 1577113597.40 151.6476 59.9997 32.0000 1.9705 1.9717 414.5882 414.9166 0.0498 -1.0000 -1.0000 0610273 1577113597.50 151.6476 59.9997 32.0000 1.9717 1.9730 414.5290 414.8578 0.0497 -1.0000 -1.0000 0610343 1577113597.60 151.6476 59.9997 32.0000 1.9733 1.9746 414.5038 414.8324 0.0498 -1.0000 -1.0000 0610403 1577113597.70 151.6476 59.9997 32.0000 1.9709 1.9722 414.7321 415.0610 0.0497 -1.0000 -1.0000 0610473 1577113597.80 151.6476 59.9997 32.0000 1.9698 1.9710 414.8067 415.1354 0.0498 -1.0000 -1.0000 0610543 1577113597.90 151.6476 59.9997 32.0000 1.9712 1.9725 414.5836 414.9119 0.0497 -1.0000 -1.0000 0610613 1577113598.00 151.6476 59.9997 32.0000 1.9712 1.9725 414.3445 414.6730 0.0497 -1.0000 -1.0000 0610673 1577113598.10 151.6476 59.9997 32.0000 1.9707 1.9720 414.3490 414.6770 0.0497 -1.0000 -1.0000 0610743 1577113598.20 151.6476 59.9997 32.0000 1.9707 1.9720 414.7562 415.0850 0.0497 -1.0000 -1.0000 0610813 1577113598.30 151.6476 59.9997 32.0000 1.9718 1.9731 414.5709 414.8997 0.0498 -1.0000 -1.0000 0610873 1577113598.40 151.6476 59.9997 32.0000 1.9723 1.9736 414.2778 414.6058 0.0496 -1.0000 -1.0000 0611503 1577113598.50 151.6248 59.9997 32.0000 1.9712 1.9725 414.4384 414.7669 0.0498 -1.0000 -1.0000 0611583 1577113598.60 151.6589 59.9997 32.0000 1.9714 1.9727 414.7378 415.0666 0.0497 -1.0000 -1.0000 0611643 1577113598.70 151.6576 59.9997 32.0000 1.9710 1.9723 414.5639 414.8921 0.0497 -1.0000 -1.0000 0611703 1577113598.80 151.6576 59.9997 32.0000 1.9710 1.9723 414.3659 414.6939 0.0498 -1.0000 -1.0000 0611783 1577113598.90 151.6576 59.9997 32.0000 1.9720 1.9732 414.3186 414.6475 0.0497 -1.0000 -1.0000 0611842 1577113599.00 151.6576 59.9997 32.0000 1.9704 1.9717 414.5738 414.9030 0.0499 -1.0000 -1.0000 0611903 1577113599.10 151.6576 59.9997 32.0000 1.9708 1.9721 414.6960 415.0252 0.0497 -1.0000 -1.0000 0611973 1577113599.20 151.6576 59.9997 32.0000 1.9706 1.9719 414.8799 415.2098 0.0500 -1.0000 -1.0000 0612042 1577113599.30 151.6576 59.9997 32.0000 1.9711 1.9724 414.7502 415.0802 0.0499 -1.0000 -1.0000 0612103 1577113599.40 151.6576 59.9997 32.0000 1.9716 1.9729 414.4369 414.7648 0.0496 -1.0000 -1.0000 0612172 1577113599.50 151.6576 59.9997 32.0000 1.9711 1.9724 414.7033 415.0320 0.0498 -1.0000 -1.0000 0612242 1577113599.60 151.6576 59.9997 32.0000 1.9705 1.9718 414.9974 415.3261 0.0497 -1.0000 -1.0000 0612302 1577113599.70 151.6478 59.9995 32.0000 1.9715 1.9728 414.6816 415.0102 0.0497 -1.0000 -1.0000 0612382 1577113599.80 151.6447 59.9994 32.0000 1.9709 1.9722 414.4006 414.7298 0.0499 -1.0000 -1.0000 0612442 1577113599.90 151.6447 59.9994 32.0000 1.9716 1.9729 414.6988 415.0270 0.0497 -1.0000 -1.0000 0612512 1577113600.00 151.6447 59.9994 32.0000 1.9697 1.9710 414.7598 415.0891 0.0498 -1.0000 -1.0000 0612572 1577113600.10 151.6447 59.9994 32.0000 1.9730 1.9743 414.7497 415.0790 0.0498 -1.0000 -1.0000 0612642 1577113600.20 151.6447 59.9994 32.0000 1.9732 1.9745 414.4463 414.7748 0.0498 -1.0000 -1.0000 0612722 1577113600.30 151.6447 59.9994 32.0000 1.9715 1.9728 414.4721 414.8009 0.0498 -1.0000 -1.0000 0612782 1577113600.40 151.6447 59.9994 32.0000 1.9694 1.9707 414.6121 414.9419 0.0499 -1.0000 -1.0000 0612842 1577113600.50 151.6447 59.9994 32.0000 1.9703 1.9716 414.5856 414.9152 0.0498 -1.0000 -1.0000 0613032 1577113600.60 151.6447 59.9994 32.0000 1.9716 1.9729 414.4228 414.7509 0.0497 -1.0000 -1.0000 0613092 1577113600.70 151.6447 59.9994 32.0000 1.9706 1.9719 414.3425 414.6705 0.0497 -1.0000 -1.0000 0613162 1577113600.80 151.6447 59.9994 32.0000 1.9703 1.9715 414.2737 414.6013 0.0496 -1.0000 -1.0000 0613232 1577113600.90 151.6447 59.9994 32.0000 1.9694 1.9707 414.8271 415.1561 0.0499 -1.0000 -1.0000 0613292 1577113601.00 151.6447 59.9994 32.0000 1.9704 1.9716 414.8602 415.1891 0.0497 -1.0000 -1.0000 0613352 1577113601.10 151.5460 59.9994 32.0000 1.9705 1.9718 414.6212 414.9497 0.0498 -1.0000 -1.0000 0613432 1577113601.20 151.5460 59.9994 32.0000 1.9712 1.9725 414.3556 414.6837 0.0496 -1.0000 -1.0000 0613492 1577113601.30 151.5000 59.9994 32.0000 1.9717 1.9730 414.2376 414.5662 0.0498 -1.0000 -1.0000 0613552 1577113601.40 151.5000 59.9994 32.0000 1.9701 1.9714 414.6348 414.9634 0.0497 -1.0000 -1.0000 0613622 1577113601.50 151.5000 59.9994 32.0000 1.9696 1.9709 414.8187 415.1490 0.0500 -1.0000 -1.0000 0613812 1577113601.60 151.4713 59.9994 32.0000 1.9711 1.9724 414.4133 414.7420 0.0498 -1.0000 -1.0000 0613872 1577113601.70 151.4590 59.9994 32.0000 1.9714 1.9727 414.2428 414.5723 0.0500 -1.0000 -1.0000 0613941 1577113601.80 151.4590 59.9994 32.0000 1.9718 1.9731 414.3309 414.6605 0.0499 -1.0000 -1.0000 0614011 1577113601.90 151.4590 59.9994 32.0000 1.9705 1.9718 414.4704 414.7998 0.0499 -1.0000 -1.0000 0614081 1577113602.00 151.4590 59.9994 32.0000 1.9713 1.9726 414.5712 414.8996 0.0496 -1.0000 -1.0000 0614311 1577113602.10 151.4647 59.9994 32.0000 1.9700 1.9713 414.6796 415.0073 0.0496 -1.0000 -1.0000 0614371 1577113602.20 151.6066 59.9994 32.0000 1.9698 1.9711 414.8343 415.1630 0.0497 -1.0000 -1.0000 0614451 1577113602.30 151.6066 59.9994 32.0000 1.9716 1.9729 414.6412 414.9700 0.0498 -1.0000 -1.0000 0614511 1577113602.40 151.6066 59.9994 32.0000 1.9712 1.9724 414.4394 414.7688 0.0498 -1.0000 -1.0000 0614571 1577113602.50 151.6066 59.9994 32.0000 1.9714 1.9727 414.2590 414.5877 0.0498 -1.0000 -1.0000 0614811 1577113602.60 151.6066 59.9994 32.0000 1.9714 1.9727 414.3319 414.6610 0.0498 -1.0000 -1.0000 0614881 1577113602.70 151.5999 59.9994 32.0000 1.9701 1.9714 414.7891 415.1175 0.0497 -1.0000 -1.0000 0614941 1577113602.80 151.5999 59.9994 32.0000 1.9698 1.9711 414.7568 415.0854 0.0497 -1.0000 -1.0000 0615041 1577113602.90 151.5999 59.9994 32.0000 1.9703 1.9716 414.4521 414.7804 0.0497 -1.0000 -1.0000 0615111 1577113603.00 151.5999 59.9994 32.0000 1.9707 1.9720 414.3360 414.6646 0.0497 -1.0000 -1.0000 0615540 1577113603.10 151.5999 59.9994 32.0000 1.9708 1.9721 414.4389 414.7675 0.0498 -1.0000 -1.0000 0615611 1577113603.20 151.5999 59.9994 32.0000 1.9703 1.9716 414.4251 414.7530 0.0497 -1.0000 -1.0000 0615680 1577113603.30 151.5999 59.9994 32.0000 1.9693 1.9705 414.6320 414.9606 0.0497 -1.0000 -1.0000 0615740 1577113603.40 151.5999 59.9994 32.0000 1.9692 1.9704 414.7223 415.0514 0.0498 -1.0000 -1.0000 0615810 1577113603.50 151.5999 59.9994 32.0000 1.9690 1.9703 414.5963 414.9236 0.0496 -1.0000 -1.0000 0615870 1577113603.60 151.5999 59.9994 32.0000 1.9710 1.9722 414.4996 414.8286 0.0498 -1.0000 -1.0000 0616360 1577113603.70 151.5999 59.9994 32.0000 1.9711 1.9724 414.4595 414.7883 0.0498 -1.0000 -1.0000 0616430 1577113603.80 151.6202 59.9994 32.0000 1.9709 1.9721 414.8355 415.1640 0.0498 -1.0000 -1.0000 0616500 1577113603.90 151.6480 59.9994 32.0000 1.9729 1.9742 414.6472 414.9766 0.0498 -1.0000 -1.0000 0616570 1577113604.00 151.6480 59.9994 32.0000 1.9729 1.9742 414.4264 414.7546 0.0497 -1.0000 -1.0000 0616630 1577113604.10 151.6480 59.9994 32.0000 1.9721 1.9734 414.5105 414.8383 0.0497 -1.0000 -1.0000 0616710 1577113604.20 151.6480 59.9994 32.0000 1.9702 1.9715 414.7083 415.0374 0.0498 -1.0000 -1.0000 0616780 1577113604.30 151.6480 59.9994 32.0000 1.9703 1.9716 414.8189 415.1492 0.0499 -1.0000 -1.0000 0616840 1577113604.40 151.7486 59.9994 32.0000 1.9700 1.9713 414.5879 414.9161 0.0497 -1.0000 -1.0000 0616910 1577113604.50 151.7486 59.9994 32.0000 1.9727 1.9740 414.4725 414.8009 0.0498 -1.0000 -1.0000 0616980 1577113604.60 151.7486 59.9994 32.0000 1.9727 1.9740 414.5730 414.9022 0.0498 -1.0000 -1.0000 0617040 1577113604.70 151.7486 59.9994 32.0000 1.9698 1.9711 414.7922 415.1208 0.0497 -1.0000 -1.0000 0617110 1577113604.80 151.7486 59.9994 32.0000 1.9701 1.9714 414.7040 415.0320 0.0496 -1.0000 -1.0000 0617180 1577113604.90 151.5771 59.9993 32.0000 1.9708 1.9721 414.2496 414.5781 0.0498 -1.0000 -1.0000 0617240 1577113605.00 151.4556 59.9991 32.0000 1.9710 1.9723 414.4408 414.7696 0.0497 -1.0000 -1.0000 0617310 1577113605.10 151.4556 59.9991 32.0000 1.9696 1.9709 414.4883 414.8157 0.0496 -1.0000 -1.0000 0618489 1577113605.20 151.4556 59.9991 32.0000 1.9697 1.9710 414.5542 414.8820 0.0497 -1.0000 -1.0000 0618559 1577113605.30 151.4556 59.9991 32.0000 1.9700 1.9713 414.7759 415.1059 0.0499 -1.0000 -1.0000 0618619 1577113605.40 151.4556 59.9991 32.0000 1.9703 1.9716 414.8946 415.2229 0.0496 -1.0000 -1.0000 0618689 1577113605.50 151.4556 59.9991 32.0000 1.9699 1.9712 414.6139 414.9425 0.0497 -1.0000 -1.0000 0618749 1577113605.60 151.4684 59.9991 32.0000 1.9709 1.9722 414.3539 414.6827 0.0499 -1.0000 -1.0000 0618819 1577113605.70 151.4684 59.9991 32.0000 1.9702 1.9715 414.3215 414.6499 0.0497 -1.0000 -1.0000 0618889 1577113605.80 151.4684 59.9991 32.0000 1.9701 1.9714 414.3121 414.6391 0.0495 -1.0000 -1.0000 0618949 1577113605.90 151.4684 59.9991 32.0000 1.9700 1.9713 414.3124 414.6393 0.0496 -1.0000 -1.0000 0619019 1577113606.00 151.4684 59.9991 32.0000 1.9694 1.9707 414.6990 415.0291 0.0499 -1.0000 -1.0000 0619089 1577113606.10 151.4684 59.9991 32.0000 1.9693 1.9706 414.7453 415.0735 0.0497 -1.0000 -1.0000 0619149 1577113606.20 151.4294 59.9991 32.0000 1.9689 1.9702 414.5869 414.9146 0.0496 -1.0000 -1.0000 0619219 1577113606.30 151.4294 59.9991 32.0000 1.9687 1.9700 414.5216 414.8502 0.0497 -1.0000 -1.0000 0619289 1577113606.40 151.4294 59.9991 32.0000 1.9700 1.9713 414.3158 414.6442 0.0497 -1.0000 -1.0000 0619349 1577113606.50 151.4294 59.9991 32.0000 1.9699 1.9712 414.2961 414.6240 0.0497 -1.0000 -1.0000 0619419 1577113606.60 151.4294 59.9991 32.0000 1.9698 1.9710 414.2695 414.5976 0.0497 -1.0000 -1.0000 0619499 1577113606.70 151.4294 59.9991 32.0000 1.9693 1.9706 414.5319 414.8601 0.0496 -1.0000 -1.0000 0619559 1577113606.80 151.4460 59.9991 32.0000 1.9693 1.9706 414.5941 414.9225 0.0497 -1.0000 -1.0000 0619629 1577113606.90 151.4460 59.9991 32.0000 1.9691 1.9703 414.6244 414.9528 0.0497 -1.0000 -1.0000 0619689 1577113607.00 151.4460 59.9991 32.0000 1.9694 1.9707 414.4910 414.8196 0.0497 -1.0000 -1.0000 0619758 1577113607.10 151.2539 59.9991 32.0000 1.9697 1.9710 414.3247 414.6536 0.0498 -1.0000 -1.0000 0619828 1577113607.20 151.2539 59.9991 32.0000 1.9701 1.9714 414.3611 414.6892 0.0497 -1.0000 -1.0000 0619899 1577113607.30 151.2539 59.9991 32.0000 1.9704 1.9717 414.2463 414.5736 0.0496 -1.0000 -1.0000 0619958 1577113607.40 151.2539 59.9991 32.0000 1.9706 1.9719 414.3388 414.6658 0.0496 -1.0000 -1.0000 0620028 1577113607.50 151.2539 59.9991 32.0000 1.9700 1.9713 414.5357 414.8646 0.0497 -1.0000 -1.0000 0620088 1577113607.60 151.2539 59.9991 32.0000 1.9693 1.9706 414.5068 414.8347 0.0496 -1.0000 -1.0000 0620158 1577113607.70 151.2539 59.9991 32.0000 1.9687 1.9700 414.4989 414.8267 0.0497 -1.0000 -1.0000 0620228 1577113607.80 151.2539 59.9991 32.0000 1.9691 1.9704 414.5155 414.8440 0.0497 -1.0000 -1.0000 0620288 1577113607.90 151.2539 59.9991 32.0000 1.9691 1.9704 414.6047 414.9316 0.0495 -1.0000 -1.0000 0620358 1577113608.00 151.2539 59.9991 32.0000 1.9699 1.9712 414.5716 414.8997 0.0496 -1.0000 -1.0000 0620428 1577113608.10 151.2539 59.9991 32.0000 1.9702 1.9715 414.6716 414.9994 0.0496 -1.0000 -1.0000 0620488 1577113608.20 151.2539 59.9991 32.0000 1.9703 1.9716 414.4064 414.7345 0.0496 -1.0000 -1.0000 0620768 1577113608.30 151.2539 59.9991 32.0000 1.9682 1.9694 414.4253 414.7528 0.0496 -1.0000 -1.0000 0620838 1577113608.40 151.2539 59.9991 32.0000 1.9701 1.9714 414.4287 414.7567 0.0497 -1.0000 -1.0000 0620898 1577113608.50 151.3571 59.9991 32.0000 1.9696 1.9709 414.2842 414.6118 0.0496 -1.0000 -1.0000 0620978 1577113608.60 151.3571 59.9991 32.0000 1.9706 1.9719 414.2844 414.6109 0.0494 -1.0000 -1.0000 0621038 1577113608.70 151.3571 59.9991 32.0000 1.9706 1.9719 414.4766 414.8043 0.0497 -1.0000 -1.0000 0621098 1577113608.80 151.3571 59.9991 32.0000 1.9710 1.9723 414.4437 414.7718 0.0497 -1.0000 -1.0000 0621178 1577113608.90 151.3571 59.9991 32.0000 1.9680 1.9693 414.4981 414.8264 0.0497 -1.0000 -1.0000 0621238 1577113609.00 151.3571 59.9991 32.0000 1.9693 1.9706 414.4446 414.7726 0.0496 -1.0000 -1.0000 0621298 1577113609.10 151.3571 59.9991 32.0000 1.9681 1.9694 414.5117 414.8395 0.0496 -1.0000 -1.0000 0621368 1577113609.20 151.4119 59.9991 32.0000 1.9698 1.9711 414.4603 414.7886 0.0497 -1.0000 -1.0000 0621548 1577113609.30 151.4119 59.9991 32.0000 1.9717 1.9729 414.5713 414.8987 0.0496 -1.0000 -1.0000 0621608 1577113609.40 151.4363 59.9991 32.0000 1.9706 1.9719 414.6013 414.9295 0.0496 -1.0000 -1.0000 0621677 1577113609.50 151.4363 59.9991 32.0000 1.9701 1.9714 414.4313 414.7591 0.0497 -1.0000 -1.0000 0621747 1577113609.60 151.4363 59.9991 32.0000 1.9699 1.9712 414.3393 414.6658 0.0495 -1.0000 -1.0000 0621808 1577113609.70 151.4445 59.9997 32.0000 1.9706 1.9719 414.3085 414.6366 0.0497 -1.0000 -1.0000 0622047 1577113609.80 151.4445 59.9997 32.0000 1.9705 1.9718 414.4291 414.7577 0.0497 -1.0000 -1.0000 0622107 1577113609.90 151.4445 59.9997 32.0000 1.9711 1.9723 414.3428 414.6703 0.0496 -1.0000 -1.0000 0622187 1577113610.00 151.4445 59.9997 32.0000 1.9707 1.9720 414.4406 414.7685 0.0497 -1.0000 -1.0000 0622247 1577113610.10 151.4445 59.9997 32.0000 1.9699 1.9712 414.5144 414.8427 0.0497 -1.0000 -1.0000 0622307 1577113610.20 151.4445 59.9997 32.0000 1.9699 1.9712 414.7329 415.0606 0.0496 -1.0000 -1.0000 0622817 1577113610.30 151.4445 59.9997 32.0000 1.9692 1.9705 414.7115 415.0396 0.0497 -1.0000 -1.0000 0622877 1577113610.40 151.4445 59.9997 32.0000 1.9694 1.9706 414.6919 415.0202 0.0496 -1.0000 -1.0000 0622937 1577113610.50 151.4445 59.9997 32.0000 1.9701 1.9714 414.5517 414.8802 0.0497 -1.0000 -1.0000 0623007 1577113610.60 151.4445 59.9997 32.0000 1.9697 1.9710 414.5348 414.8626 0.0496 -1.0000 -1.0000 0623077 1577113610.70 151.4445 59.9997 32.0000 1.9711 1.9724 414.4256 414.7531 0.0496 -1.0000 -1.0000 0623137 1577113610.80 151.4445 59.9997 32.0000 1.9720 1.9733 414.3887 414.7158 0.0495 -1.0000 -1.0000 0623277 1577113610.90 151.4496 59.9997 32.0000 1.9714 1.9727 414.3660 414.6937 0.0497 -1.0000 -1.0000 0623337 1577113611.00 151.4509 59.9997 32.0000 1.9700 1.9712 414.4910 414.8169 0.0494 -1.0000 -1.0000 0623397 1577113611.10 151.4509 59.9997 32.0000 1.9692 1.9705 414.6151 414.9433 0.0497 -1.0000 -1.0000 0623467 1577113611.20 151.4509 59.9997 32.0000 1.9694 1.9707 414.7065 415.0345 0.0495 -1.0000 -1.0000 0623536 1577113611.30 151.4509 59.9997 32.0000 1.9703 1.9715 414.6384 414.9651 0.0494 -1.0000 -1.0000 0624016 1577113611.40 151.5949 59.9997 32.0000 1.9690 1.9703 414.6000 414.9277 0.0497 -1.0000 -1.0000 0624086 1577113611.50 151.6175 59.9997 32.0000 1.9708 1.9721 414.4488 414.7764 0.0495 -1.0000 -1.0000 0624146 1577113611.60 151.6175 59.9997 32.0000 1.9717 1.9730 414.5241 414.8520 0.0496 -1.0000 -1.0000 0624206 1577113611.70 151.6175 59.9997 32.0000 1.9706 1.9719 414.8133 415.1418 0.0498 -1.0000 -1.0000 0624286 1577113611.80 151.6175 59.9997 32.0000 1.9702 1.9715 414.6816 415.0102 0.0497 -1.0000 -1.0000 0624516 1577113611.90 151.6175 59.9997 32.0000 1.9711 1.9724 414.3940 414.7216 0.0496 -1.0000 -1.0000 0624586 1577113612.00 151.4693 59.9997 32.0000 1.9712 1.9724 414.3324 414.6601 0.0497 -1.0000 -1.0000 0624656 1577113612.10 151.4441 59.9997 32.0000 1.9710 1.9723 414.4343 414.7620 0.0496 -1.0000 -1.0000 0624716 1577113612.20 151.4441 59.9997 32.0000 1.9712 1.9725 414.6057 414.9344 0.0498 -1.0000 -1.0000 0624786 1577113612.30 151.4441 59.9997 32.0000 1.9697 1.9710 414.4944 414.8231 0.0497 -1.0000 -1.0000 0625026 1577113612.40 151.4441 59.9997 32.0000 1.9692 1.9705 414.6310 414.9585 0.0496 -1.0000 -1.0000 0625086 1577113612.50 151.4441 59.9997 32.0000 1.9696 1.9709 414.4923 414.8201 0.0496 -1.0000 -1.0000 0625166 1577113612.60 151.4875 59.9997 32.0000 1.9706 1.9719 414.5678 414.8962 0.0498 -1.0000 -1.0000 0625226 1577113612.70 151.4835 59.9997 32.0000 1.9704 1.9717 414.5525 414.8811 0.0497 -1.0000 -1.0000 0625286 1577113612.80 151.4803 59.9997 32.0000 1.9721 1.9734 414.5489 414.8768 0.0496 -1.0000 -1.0000 0625995 1577113612.90 151.4803 59.9997 32.0000 1.9707 1.9720 414.4233 414.7510 0.0496 -1.0000 -1.0000 0626255 1577113613.00 151.4803 59.9997 32.0000 1.9702 1.9715 414.4486 414.7770 0.0498 -1.0000 -1.0000 0626315 1577113613.10 151.4803 59.9997 32.0000 1.9703 1.9716 414.2853 414.6141 0.0498 -1.0000 -1.0000 0626395 1577113613.20 151.4803 59.9997 32.0000 1.9713 1.9726 414.4485 414.7765 0.0497 -1.0000 -1.0000 0626455 1577113613.30 151.3443 59.9997 32.0000 1.9687 1.9700 414.6580 414.9863 0.0496 -1.0000 -1.0000 0626515 1577113613.40 151.3443 59.9997 32.0000 1.9694 1.9707 414.6747 415.0021 0.0495 -1.0000 -1.0000 0626585 1577113613.50 151.3443 59.9997 32.0000 1.9693 1.9706 414.6444 414.9731 0.0497 -1.0000 -1.0000 0626655 1577113613.60 151.3443 59.9997 32.0000 1.9709 1.9722 414.7871 415.1152 0.0497 -1.0000 -1.0000 0626715 1577113613.70 151.3443 59.9997 32.0000 1.9715 1.9728 414.5093 414.8375 0.0497 -1.0000 -1.0000 0626785 1577113613.80 151.3718 59.9997 32.0000 1.9716 1.9728 414.5157 414.8431 0.0496 -1.0000 -1.0000 0626855 1577113613.90 151.4872 59.9997 32.0000 1.9710 1.9723 414.4193 414.7465 0.0495 -1.0000 -1.0000 0626925 1577113614.00 151.4872 59.9997 32.0000 1.9722 1.9735 414.4452 414.7723 0.0495 -1.0000 -1.0000 0626985 1577113614.10 151.4872 59.9997 32.0000 1.9708 1.9721 414.5843 414.9112 0.0495 -1.0000 -1.0000 0627045 1577113614.20 151.4344 59.9997 32.0000 1.9706 1.9719 414.7381 415.0656 0.0496 -1.0000 -1.0000 0627125 1577113614.30 151.4344 59.9997 32.0000 1.9711 1.9724 414.9283 415.2577 0.0498 -1.0000 -1.0000 0627295 1577113614.40 151.4565 59.9997 32.0000 1.9707 1.9720 414.6366 414.9647 0.0497 -1.0000 -1.0000 0627364 1577113614.50 151.4859 59.9997 32.0000 1.9713 1.9726 414.4730 414.8018 0.0498 -1.0000 -1.0000 0627434 1577113614.60 151.4859 59.9997 32.0000 1.9725 1.9738 414.3215 414.6495 0.0497 -1.0000 -1.0000 0627504 1577113614.70 151.4859 59.9997 32.0000 1.9708 1.9721 414.3549 414.6829 0.0497 -1.0000 -1.0000 0627564 1577113614.80 151.4859 59.9997 32.0000 1.9702 1.9715 414.5606 414.8880 0.0495 -1.0000 -1.0000 0627634 1577113614.90 151.4859 59.9997 32.0000 1.9699 1.9712 414.6250 414.9534 0.0496 -1.0000 -1.0000 0627694 1577113615.00 151.4859 59.9997 32.0000 1.9682 1.9695 414.5982 414.9263 0.0497 -1.0000 -1.0000 0627764 1577113615.10 151.3843 59.9946 32.0000 1.9692 1.9705 414.5585 414.8866 0.0497 -1.0000 -1.0000 0627834 1577113615.20 151.3843 59.9946 32.0000 1.9698 1.9711 414.7045 415.0327 0.0496 -1.0000 -1.0000 0627904 1577113615.30 151.3843 59.9946 32.0000 1.9705 1.9718 414.5517 414.8802 0.0498 -1.0000 -1.0000 0627994 1577113615.40 151.3843 59.9946 32.0000 1.9706 1.9719 414.6027 414.9318 0.0498 -1.0000 -1.0000 0628064 1577113615.50 151.3843 59.9946 32.0000 1.9690 1.9702 414.5158 414.8440 0.0496 -1.0000 -1.0000 0628134 1577113615.60 151.4224 59.9946 32.0000 1.9707 1.9720 414.3777 414.7062 0.0498 -1.0000 -1.0000 0628194 1577113615.70 151.5838 59.9946 32.0000 1.9705 1.9718 414.3937 414.7221 0.0498 -1.0000 -1.0000 0628264 1577113615.80 151.5838 59.9946 32.0000 1.9709 1.9722 414.6572 414.9851 0.0495 -1.0000 -1.0000 0628324 1577113615.90 151.5838 59.9946 32.0000 1.9715 1.9728 414.6321 414.9601 0.0497 -1.0000 -1.0000 0628524 1577113616.00 151.5838 59.9946 32.0000 1.9719 1.9732 414.6266 414.9556 0.0498 -1.0000 -1.0000 0628584 1577113616.10 151.5838 59.9946 32.0000 1.9714 1.9727 414.4694 414.7983 0.0498 -1.0000 -1.0000 0628644 1577113616.20 151.5838 59.9946 32.0000 1.9708 1.9721 414.5889 414.9179 0.0498 -1.0000 -1.0000 0628714 1577113616.30 151.5838 59.9946 32.0000 1.9707 1.9720 414.8711 415.1995 0.0497 -1.0000 -1.0000 0628784 1577113616.40 151.5838 59.9946 32.0000 1.9702 1.9715 414.8070 415.1357 0.0497 -1.0000 -1.0000 0628844 1577113616.50 151.5838 59.9946 32.0000 1.9709 1.9722 414.6136 414.9432 0.0498 -1.0000 -1.0000 0628914 1577113616.60 151.5838 59.9946 32.0000 1.9731 1.9743 414.4708 414.7980 0.0495 -1.0000 -1.0000 0628974 1577113616.70 151.5838 59.9946 32.0000 1.9714 1.9727 414.5530 414.8813 0.0498 -1.0000 -1.0000 0629044 1577113616.80 151.5827 59.9946 32.0000 1.9703 1.9716 414.7638 415.0932 0.0497 -1.0000 -1.0000 0629114 1577113616.90 151.5471 59.9946 32.0000 1.9708 1.9721 414.8140 415.1413 0.0496 -1.0000 -1.0000 0629553 1577113617.00 151.5471 59.9946 32.0000 1.9705 1.9718 414.5353 414.8634 0.0497 -1.0000 -1.0000 0629614 1577113617.10 151.5471 59.9946 32.0000 1.9719 1.9732 414.1429 414.4706 0.0497 -1.0000 -1.0000 0629683 1577113617.20 151.5471 59.9946 32.0000 1.9702 1.9715 414.4636 414.7921 0.0497 -1.0000 -1.0000 0629753 1577113617.30 151.5471 59.9946 32.0000 1.9701 1.9714 414.7982 415.1263 0.0496 -1.0000 -1.0000 0629813 1577113617.40 151.5471 59.9946 32.0000 1.9703 1.9715 414.6780 415.0061 0.0497 -1.0000 -1.0000 0629883 1577113617.50 151.5471 59.9946 32.0000 1.9727 1.9740 414.4280 414.7571 0.0498 -1.0000 -1.0000 0629943 1577113617.60 151.5471 59.9946 32.0000 1.9713 1.9726 414.3655 414.6934 0.0496 -1.0000 -1.0000 0630013 1577113617.70 151.5471 59.9946 32.0000 1.9709 1.9721 414.4405 414.7678 0.0496 -1.0000 -1.0000 0630083 1577113617.80 151.5482 59.9946 32.0000 1.9709 1.9722 414.6902 415.0190 0.0498 -1.0000 -1.0000 0630143 1577113617.90 151.5514 59.9946 32.0000 1.9706 1.9719 414.6911 415.0206 0.0499 -1.0000 -1.0000 0630283 1577113618.00 151.5514 59.9946 32.0000 1.9709 1.9721 414.7811 415.1112 0.0499 -1.0000 -1.0000 0630343 1577113618.10 151.5573 59.9946 32.0000 1.9708 1.9720 414.5055 414.8338 0.0497 -1.0000 -1.0000 0630403 1577113618.20 151.5573 59.9946 32.0000 1.9699 1.9712 414.4557 414.7845 0.0497 -1.0000 -1.0000 0630473 1577113618.30 151.5573 59.9946 32.0000 1.9684 1.9697 414.6675 414.9953 0.0496 -1.0000 -1.0000 0630543 1577113618.40 151.5573 59.9946 32.0000 1.9704 1.9717 414.8161 415.1450 0.0497 -1.0000 -1.0000 0631462 1577113618.50 151.5573 59.9946 32.0000 1.9718 1.9731 414.5219 414.8503 0.0497 -1.0000 -1.0000 0631532 1577113618.60 151.4854 59.9946 32.0000 1.9728 1.9740 414.3563 414.6849 0.0497 -1.0000 -1.0000 0631603 1577113618.70 151.4854 59.9946 32.0000 1.9729 1.9742 414.3099 414.6382 0.0497 -1.0000 -1.0000 0631662 1577113618.80 151.4854 59.9946 32.0000 1.9690 1.9703 414.5921 414.9210 0.0498 -1.0000 -1.0000 0631732 1577113618.90 151.4854 59.9946 32.0000 1.9686 1.9699 414.7227 415.0524 0.0498 -1.0000 -1.0000 0631792 1577113619.00 151.4854 59.9946 32.0000 1.9715 1.9728 414.6743 415.0021 0.0495 -1.0000 -1.0000 0631862 1577113619.10 151.4947 59.9946 32.0000 1.9708 1.9721 414.5731 414.9005 0.0496 -1.0000 -1.0000 0631932 1577113619.20 151.6489 59.9946 32.0000 1.9705 1.9717 414.5524 414.8807 0.0498 -1.0000 -1.0000 0632002 1577113619.30 151.6489 59.9946 32.0000 1.9709 1.9721 414.7606 415.0898 0.0497 -1.0000 -1.0000 0632062 1577113619.40 151.6489 59.9946 32.0000 1.9706 1.9719 414.7215 415.0504 0.0498 -1.0000 -1.0000 0632132 1577113619.50 151.6489 59.9946 32.0000 1.9701 1.9714 414.6978 415.0267 0.0498 -1.0000 -1.0000 0632192 1577113619.60 151.6489 59.9946 32.0000 1.9730 1.9743 414.4241 414.7532 0.0498 -1.0000 -1.0000 0632262 1577113619.70 151.4057 59.9953 32.0000 1.9720 1.9733 414.3707 414.7001 0.0498 -1.0000 -1.0000 0632332 1577113619.80 151.3450 59.9954 32.0000 1.9709 1.9721 414.4504 414.7781 0.0497 -1.0000 -1.0000 0632392 1577113619.90 151.3450 59.9954 32.0000 1.9702 1.9715 414.7265 415.0553 0.0497 -1.0000 -1.0000 0632472 1577113620.00 151.3450 59.9954 32.0000 1.9703 1.9716 414.7075 415.0367 0.0497 -1.0000 -1.0000 0632532 1577113620.10 151.3450 59.9954 32.0000 1.9704 1.9717 414.4027 414.7306 0.0497 -1.0000 -1.0000 0632592 1577113620.20 151.3450 59.9954 32.0000 1.9713 1.9726 414.3800 414.7077 0.0497 -1.0000 -1.0000 0632672 1577113620.30 151.3450 59.9954 32.0000 1.9696 1.9709 414.6423 414.9717 0.0498 -1.0000 -1.0000 0632732 1577113620.40 151.3450 59.9954 32.0000 1.9698 1.9711 414.6968 415.0249 0.0496 -1.0000 -1.0000 0632792 1577113620.50 151.3450 59.9954 32.0000 1.9689 1.9702 414.7184 415.0461 0.0496 -1.0000 -1.0000 0633231 1577113620.60 151.3450 59.9954 32.0000 1.9694 1.9707 414.6063 414.9349 0.0497 -1.0000 -1.0000 0633302 1577113620.70 151.3450 59.9954 32.0000 1.9699 1.9712 414.5585 414.8876 0.0498 -1.0000 -1.0000 0633361 1577113620.80 151.3450 59.9954 32.0000 1.9704 1.9717 414.5677 414.8966 0.0497 -1.0000 -1.0000 0633431 1577113620.90 151.5374 59.9954 32.0000 1.9698 1.9711 414.6808 415.0099 0.0499 -1.0000 -1.0000 0633491 1577113621.00 151.5854 59.9954 32.0000 1.9711 1.9724 414.4784 414.8073 0.0497 -1.0000 -1.0000 0633561 1577113621.10 151.5854 59.9954 32.0000 1.9712 1.9725 414.3158 414.6444 0.0498 -1.0000 -1.0000 0633631 1577113621.20 151.5854 59.9954 32.0000 1.9723 1.9736 414.4277 414.7569 0.0498 -1.0000 -1.0000 0633691 1577113621.30 151.5854 59.9954 32.0000 1.9706 1.9719 414.4768 414.8061 0.0498 -1.0000 -1.0000 0633751 1577113621.40 151.5854 59.9954 32.0000 1.9692 1.9705 414.4840 414.8127 0.0498 -1.0000 -1.0000 0633831 1577113621.50 151.5822 59.9954 32.0000 1.9677 1.9690 414.6490 414.9775 0.0496 -1.0000 -1.0000 0633891 1577113621.60 151.5036 59.9954 32.0000 1.9691 1.9704 414.5424 414.8712 0.0498 -1.0000 -1.0000 0633951 1577113621.70 151.5036 59.9954 32.0000 1.9689 1.9702 414.6877 415.0164 0.0497 -1.0000 -1.0000 0634021 1577113621.80 151.5036 59.9954 32.0000 1.9705 1.9718 414.6554 414.9841 0.0498 -1.0000 -1.0000 0634091 1577113621.90 151.5036 59.9954 32.0000 1.9694 1.9707 414.5532 414.8822 0.0498 -1.0000 -1.0000 0634161 1577113622.00 151.5036 59.9954 32.0000 1.9688 1.9701 414.6030 414.9314 0.0497 -1.0000 -1.0000 0634521 1577113622.10 151.4661 59.9954 32.0000 1.9693 1.9706 414.4928 414.8211 0.0497 -1.0000 -1.0000 0634581 1577113622.20 151.4661 59.9954 32.0000 1.9706 1.9719 414.6627 414.9920 0.0498 -1.0000 -1.0000 0634651 1577113622.30 151.4661 59.9954 32.0000 1.9703 1.9716 414.5058 414.8350 0.0499 -1.0000 -1.0000 0634721 1577113622.40 151.4661 59.9954 32.0000 1.9719 1.9731 414.4828 414.8122 0.0499 -1.0000 -1.0000 0634781 1577113622.50 151.4661 59.9954 32.0000 1.9709 1.9722 414.6846 415.0140 0.0498 -1.0000 -1.0000 0635021 1577113622.60 151.4672 59.9954 32.0000 1.9697 1.9710 414.5629 414.8920 0.0498 -1.0000 -1.0000 0635091 1577113622.70 151.4715 59.9954 32.0000 1.9691 1.9704 414.5400 414.8692 0.0498 -1.0000 -1.0000 0635151 1577113622.80 151.4715 59.9954 32.0000 1.9705 1.9717 414.7262 415.0543 0.0496 -1.0000 -1.0000 0635221 1577113622.90 151.4715 59.9954 32.0000 1.9699 1.9712 414.7566 415.0845 0.0497 -1.0000 -1.0000 0635280 1577113623.00 151.4715 59.9954 32.0000 1.9688 1.9701 414.7240 415.0541 0.0499 -1.0000 -1.0000 0635560 1577113623.10 151.4715 59.9954 32.0000 1.9691 1.9704 414.7328 415.0608 0.0496 -1.0000 -1.0000 0635630 1577113623.20 151.4347 59.9954 32.0000 1.9687 1.9700 414.7628 415.0921 0.0499 -1.0000 -1.0000 0635690 1577113623.30 151.4347 59.9954 32.0000 1.9707 1.9720 414.5231 414.8511 0.0497 -1.0000 -1.0000 0635760 1577113623.40 151.4347 59.9954 32.0000 1.9705 1.9718 414.6590 414.9875 0.0497 -1.0000 -1.0000 0635830 1577113623.50 151.4347 59.9954 32.0000 1.9698 1.9711 414.4980 414.8267 0.0497 -1.0000 -1.0000 0635890 1577113623.60 151.4347 59.9954 32.0000 1.9710 1.9723 414.4210 414.7489 0.0496 -1.0000 -1.0000 0636540 1577113623.70 151.4347 59.9954 32.0000 1.9702 1.9715 414.4029 414.7308 0.0497 -1.0000 -1.0000 0636610 1577113623.80 151.4347 59.9954 32.0000 1.9710 1.9723 414.4828 414.8107 0.0496 -1.0000 -1.0000 0636690 1577113623.90 151.4684 59.9954 32.0000 1.9707 1.9719 414.5483 414.8750 0.0496 -1.0000 -1.0000 0636770 1577113624.00 151.4684 59.9954 32.0000 1.9697 1.9710 414.7784 415.1062 0.0495 -1.0000 -1.0000 0636830 1577113624.10 151.4684 59.9954 32.0000 1.9699 1.9712 414.7239 415.0527 0.0498 -1.0000 -1.0000 0636890 1577113624.20 151.4684 59.9954 32.0000 1.9687 1.9700 414.7927 415.1216 0.0497 -1.0000 -1.0000 0636970 1577113624.30 151.4684 59.9954 32.0000 1.9699 1.9712 414.6448 414.9740 0.0498 -1.0000 -1.0000 0637030 1577113624.40 151.4684 59.9954 32.0000 1.9713 1.9726 414.4850 414.8132 0.0497 -1.0000 -1.0000 0637090 1577113624.50 151.4699 59.9954 32.0000 1.9719 1.9731 414.4030 414.7308 0.0496 -1.0000 -1.0000 0637160 1577113624.60 151.4699 59.9954 32.0000 1.9715 1.9728 414.4534 414.7817 0.0497 -1.0000 -1.0000 0637230 1577113624.70 151.4699 59.9954 32.0000 1.9697 1.9709 414.6944 415.0237 0.0497 -1.0000 -1.0000 0637290 1577113624.80 151.4699 59.9954 32.0000 1.9697 1.9710 414.7181 415.0465 0.0497 -1.0000 -1.0000 0637359 1577113624.90 151.4699 59.9954 32.0000 1.9704 1.9717 414.7454 415.0739 0.0497 -1.0000 -1.0000 0637429 1577113625.00 151.4780 59.9956 32.0000 1.9700 1.9713 414.5869 414.9149 0.0497 -1.0000 -1.0000 0637489 1577113625.10 151.5927 59.9979 32.0000 1.9712 1.9725 414.3948 414.7232 0.0497 -1.0000 -1.0000 0637559 1577113625.20 151.5927 59.9979 32.0000 1.9727 1.9740 414.3593 414.6874 0.0497 -1.0000 -1.0000 0637619 1577113625.30 151.5927 59.9979 32.0000 1.9703 1.9715 414.5379 414.8659 0.0496 -1.0000 -1.0000 0637689 1577113625.40 151.5927 59.9979 32.0000 1.9692 1.9705 414.6836 415.0108 0.0495 -1.0000 -1.0000 0637759 1577113625.50 151.5927 59.9979 32.0000 1.9701 1.9714 414.7261 415.0544 0.0497 -1.0000 -1.0000 0637819 1577113625.60 151.5927 59.9979 32.0000 1.9713 1.9726 414.6144 414.9429 0.0497 -1.0000 -1.0000 0637879 1577113625.70 151.3497 59.9979 32.0000 1.9706 1.9719 414.5527 414.8813 0.0497 -1.0000 -1.0000 0638329 1577113625.80 151.3497 59.9979 32.0000 1.9696 1.9709 414.4433 414.7717 0.0497 -1.0000 -1.0000 0638389 1577113625.90 151.3497 59.9979 32.0000 1.9689 1.9702 414.3804 414.7081 0.0496 -1.0000 -1.0000 0638469 1577113626.00 151.3497 59.9979 32.0000 1.9704 1.9716 414.5093 414.8364 0.0495 -1.0000 -1.0000 0638529 1577113626.10 151.3497 59.9979 32.0000 1.9701 1.9714 414.7748 415.1027 0.0497 -1.0000 -1.0000 0638589 1577113626.20 151.3497 59.9979 32.0000 1.9698 1.9711 414.7492 415.0777 0.0497 -1.0000 -1.0000 0638669 1577113626.30 151.5518 59.9979 32.0000 1.9705 1.9718 414.5788 414.9075 0.0497 -1.0000 -1.0000 0638729 1577113626.40 151.5518 59.9979 32.0000 1.9718 1.9730 414.4474 414.7758 0.0497 -1.0000 -1.0000 0638789 1577113626.50 151.5518 59.9979 32.0000 1.9704 1.9717 414.4412 414.7697 0.0497 -1.0000 -1.0000 0638859 1577113626.60 151.5518 59.9979 32.0000 1.9690 1.9703 414.7084 415.0367 0.0497 -1.0000 -1.0000 0638919 1577113626.70 151.5518 59.9979 32.0000 1.9704 1.9717 414.5860 414.9147 0.0498 -1.0000 -1.0000 0639109 1577113626.80 151.6450 59.9979 32.0000 1.9700 1.9713 414.9308 415.2580 0.0495 -1.0000 -1.0000 0639189 1577113626.90 151.6450 59.9979 32.0000 1.9713 1.9726 414.3152 414.6423 0.0495 -1.0000 -1.0000 0639248 1577113627.00 151.6450 59.9979 32.0000 1.9706 1.9719 414.3584 414.6859 0.0496 -1.0000 -1.0000 0639309 1577113627.10 151.6450 59.9979 32.0000 1.9712 1.9724 414.4266 414.7551 0.0497 -1.0000 -1.0000 0639388 1577113627.20 151.6450 59.9979 32.0000 1.9710 1.9722 414.7511 415.0781 0.0496 -1.0000 -1.0000 0639648 1577113627.30 151.6450 59.9979 32.0000 1.9705 1.9718 414.8794 415.2085 0.0498 -1.0000 -1.0000 0639708 1577113627.40 151.6450 59.9979 32.0000 1.9698 1.9711 414.4463 414.7736 0.0496 -1.0000 -1.0000 0639778 1577113627.50 151.4619 59.9979 32.0000 1.9720 1.9733 414.3283 414.6556 0.0495 -1.0000 -1.0000 0639848 1577113627.60 151.4619 59.9979 32.0000 1.9713 1.9726 414.5257 414.8527 0.0495 -1.0000 -1.0000 0639908 1577113627.70 151.4619 59.9979 32.0000 1.9702 1.9715 414.7057 415.0343 0.0497 -1.0000 -1.0000 0640308 1577113627.80 151.4619 59.9979 32.0000 1.9705 1.9717 414.7910 415.1197 0.0497 -1.0000 -1.0000 0640378 1577113627.90 151.4619 59.9979 32.0000 1.9712 1.9725 414.8014 415.1303 0.0497 -1.0000 -1.0000 0640448 1577113628.00 151.4700 59.9979 32.0000 1.9719 1.9731 414.4596 414.7876 0.0496 -1.0000 -1.0000 0640508 1577113628.10 151.4700 59.9979 32.0000 1.9705 1.9717 414.6690 414.9963 0.0495 -1.0000 -1.0000 0640568 1577113628.20 151.4700 59.9979 32.0000 1.9703 1.9716 414.7346 415.0625 0.0496 -1.0000 -1.0000 0640838 1577113628.30 151.4700 59.9979 32.0000 1.9706 1.9719 414.8929 415.2208 0.0496 -1.0000 -1.0000 0640898 1577113628.40 151.4700 59.9979 32.0000 1.9704 1.9717 414.3845 414.7110 0.0494 -1.0000 -1.0000 0640968 1577113628.50 151.4700 59.9979 32.0000 1.9712 1.9725 414.2648 414.5936 0.0497 -1.0000 -1.0000 0641038 1577113628.60 151.6395 59.9979 32.0000 1.9696 1.9709 414.3227 414.6494 0.0495 -1.0000 -1.0000 0641098 1577113628.70 151.6395 59.9979 32.0000 1.9713 1.9725 414.6800 415.0073 0.0495 -1.0000 -1.0000 0641227 1577113628.80 151.6395 59.9979 32.0000 1.9694 1.9707 414.7058 415.0355 0.0498 -1.0000 -1.0000 0641298 1577113628.90 151.6395 59.9979 32.0000 1.9705 1.9718 414.7577 415.0862 0.0496 -1.0000 -1.0000 0641357 1577113629.00 151.6395 59.9979 32.0000 1.9702 1.9715 414.5315 414.8603 0.0498 -1.0000 -1.0000 0641417 1577113629.10 151.6395 59.9979 32.0000 1.9723 1.9736 414.4065 414.7354 0.0497 -1.0000 -1.0000 0641497 1577113629.20 151.3352 59.9979 32.0000 1.9715 1.9728 414.6547 414.9825 0.0496 -1.0000 -1.0000 0641557 1577113629.30 151.3352 59.9979 32.0000 1.9702 1.9715 414.8107 415.1376 0.0495 -1.0000 -1.0000 0641617 1577113629.40 151.3352 59.9979 32.0000 1.9705 1.9718 414.6523 414.9808 0.0496 -1.0000 -1.0000 0641687 1577113629.50 151.3352 59.9979 32.0000 1.9719 1.9732 414.4837 414.8116 0.0497 -1.0000 -1.0000 0641757 1577113629.60 151.3352 59.9979 32.0000 1.9724 1.9737 414.3965 414.7237 0.0496 -1.0000 -1.0000 0641817 1577113629.70 151.4601 59.9966 32.0000 1.9736 1.9749 414.5684 414.8961 0.0496 -1.0000 -1.0000 0641887 1577113629.80 151.4601 59.9966 32.0000 1.9706 1.9719 414.7440 415.0720 0.0496 -1.0000 -1.0000 0642267 1577113629.90 151.4601 59.9966 32.0000 1.9707 1.9719 414.5831 414.9112 0.0496 -1.0000 -1.0000 0642347 1577113630.00 151.4601 59.9966 32.0000 1.9700 1.9713 414.4330 414.7610 0.0497 -1.0000 -1.0000 0642407 1577113630.10 151.4601 59.9966 32.0000 1.9710 1.9723 414.3818 414.7101 0.0497 -1.0000 -1.0000 0642467 1577113630.20 151.4601 59.9966 32.0000 1.9697 1.9710 414.7360 415.0641 0.0497 -1.0000 -1.0000 0642537 1577113630.30 151.4601 59.9966 32.0000 1.9693 1.9706 414.8408 415.1689 0.0496 -1.0000 -1.0000 0642827 1577113630.40 151.3795 59.9966 32.0000 1.9707 1.9720 414.7038 415.0311 0.0495 -1.0000 -1.0000 0642887 1577113630.50 151.3795 59.9966 32.0000 1.9717 1.9729 414.2879 414.6157 0.0497 -1.0000 -1.0000 0642967 1577113630.60 151.3795 59.9966 32.0000 1.9708 1.9720 414.3998 414.7274 0.0496 -1.0000 -1.0000 0643026 1577113630.70 151.3795 59.9966 32.0000 1.9695 1.9707 414.7196 415.0483 0.0497 -1.0000 -1.0000 0643087 1577113630.80 151.3795 59.9966 32.0000 1.9701 1.9713 414.8398 415.1676 0.0495 -1.0000 -1.0000 0643156 1577113630.90 151.6422 59.9966 32.0000 1.9715 1.9728 414.6637 414.9918 0.0497 -1.0000 -1.0000 0643226 1577113631.00 151.6422 59.9966 32.0000 1.9716 1.9729 414.4114 414.7378 0.0495 -1.0000 -1.0000 0643287 1577113631.10 151.6422 59.9966 32.0000 1.9722 1.9735 414.4854 414.8136 0.0497 -1.0000 -1.0000 0643356 1577113631.20 151.6422 59.9966 32.0000 1.9715 1.9728 414.4622 414.7897 0.0496 -1.0000 -1.0000 0643416 1577113631.30 151.6422 59.9966 32.0000 1.9705 1.9718 414.7759 415.1045 0.0496 -1.0000 -1.0000 0643546 1577113631.40 151.6422 59.9966 32.0000 1.9721 1.9734 414.5888 414.9173 0.0498 -1.0000 -1.0000 0643616 1577113631.50 151.5104 59.9966 32.0000 1.9708 1.9721 414.3977 414.7257 0.0496 -1.0000 -1.0000 0643676 1577113631.60 151.5104 59.9966 32.0000 1.9707 1.9719 414.4208 414.7480 0.0496 -1.0000 -1.0000 0643746 1577113631.70 151.5104 59.9966 32.0000 1.9695 1.9708 414.6744 415.0023 0.0496 -1.0000 -1.0000 0643816 1577113631.80 151.5104 59.9966 32.0000 1.9702 1.9715 414.6712 414.9999 0.0498 -1.0000 -1.0000 0644246 1577113631.90 151.5104 59.9966 32.0000 1.9706 1.9719 414.6101 414.9396 0.0498 -1.0000 -1.0000 0644316 1577113632.00 151.5104 59.9966 32.0000 1.9697 1.9710 414.4502 414.7793 0.0498 -1.0000 -1.0000 0644376 1577113632.10 151.4987 59.9966 32.0000 1.9707 1.9720 414.4623 414.7903 0.0497 -1.0000 -1.0000 0644446 1577113632.20 151.4987 59.9966 32.0000 1.9701 1.9714 414.3132 414.6416 0.0497 -1.0000 -1.0000 0644516 1577113632.30 151.4987 59.9966 32.0000 1.9712 1.9725 414.3339 414.6604 0.0495 -1.0000 -1.0000 0644796 1577113632.40 151.4987 59.9966 32.0000 1.9709 1.9722 414.7210 415.0504 0.0499 -1.0000 -1.0000 0644855 1577113632.50 151.4987 59.9966 32.0000 1.9703 1.9716 414.7255 415.0541 0.0496 -1.0000 -1.0000 0644925 1577113632.60 151.3969 59.9966 32.0000 1.9701 1.9714 414.6952 415.0239 0.0498 -1.0000 -1.0000 0644985 1577113632.70 151.3969 59.9966 32.0000 1.9707 1.9720 414.5161 414.8449 0.0497 -1.0000 -1.0000 0645055 1577113632.80 151.3969 59.9966 32.0000 1.9701 1.9714 414.3650 414.6933 0.0497 -1.0000 -1.0000 0645495 1577113632.90 151.3969 59.9966 32.0000 1.9702 1.9715 414.3905 414.7182 0.0496 -1.0000 -1.0000 0645565 1577113633.00 151.3969 59.9966 32.0000 1.9711 1.9724 414.4979 414.8254 0.0497 -1.0000 -1.0000 0645625 1577113633.10 151.3969 59.9966 32.0000 1.9696 1.9709 414.6859 415.0145 0.0497 -1.0000 -1.0000 0645695 1577113633.20 151.5263 59.9966 32.0000 1.9696 1.9709 414.8286 415.1579 0.0498 -1.0000 -1.0000 0645755 1577113633.30 151.5263 59.9966 32.0000 1.9695 1.9708 414.7804 415.1092 0.0498 -1.0000 -1.0000 0645825 1577113633.40 151.5263 59.9966 32.0000 1.9704 1.9717 414.6999 415.0286 0.0497 -1.0000 -1.0000 0646115 1577113633.50 151.5263 59.9966 32.0000 1.9712 1.9725 414.3587 414.6867 0.0497 -1.0000 -1.0000 0646175 1577113633.60 151.5263 59.9966 32.0000 1.9703 1.9716 414.3824 414.7102 0.0496 -1.0000 -1.0000 0646245 1577113633.70 151.4544 59.9966 32.0000 1.9702 1.9715 414.3327 414.6602 0.0496 -1.0000 -1.0000 0646315 1577113633.80 151.4544 59.9966 32.0000 1.9713 1.9726 414.6671 414.9946 0.0496 -1.0000 -1.0000 0646385 1577113633.90 151.4544 59.9966 32.0000 1.9702 1.9715 414.7140 415.0427 0.0498 -1.0000 -1.0000 0646455 1577113634.00 151.4544 59.9966 32.0000 1.9707 1.9720 414.7356 415.0648 0.0498 -1.0000 -1.0000 0646515 1577113634.10 151.4544 59.9966 32.0000 1.9716 1.9729 414.4984 414.8276 0.0498 -1.0000 -1.0000 0646585 1577113634.20 151.4544 59.9966 32.0000 1.9716 1.9729 414.5225 414.8509 0.0497 -1.0000 -1.0000 0646655 1577113634.30 151.3954 59.9966 32.0000 1.9706 1.9719 414.6771 415.0050 0.0496 -1.0000 -1.0000 0646724 1577113634.40 151.3954 59.9966 32.0000 1.9702 1.9715 414.7627 415.0906 0.0495 -1.0000 -1.0000 0646785 1577113634.50 151.3954 59.9966 32.0000 1.9696 1.9709 414.7687 415.0969 0.0497 -1.0000 -1.0000 0646864 1577113634.60 151.3954 59.9966 32.0000 1.9702 1.9715 414.3833 414.7105 0.0496 -1.0000 -1.0000 0646924 1577113634.70 151.3954 59.9966 32.0000 1.9706 1.9719 414.3954 414.7235 0.0496 -1.0000 -1.0000 0646984 1577113634.80 151.4631 59.9973 32.0000 1.9706 1.9719 414.4721 414.7993 0.0495 -1.0000 -1.0000 0647064 1577113634.90 151.4631 59.9973 32.0000 1.9698 1.9711 414.3622 414.6900 0.0497 -1.0000 -1.0000 0647804 1577113635.00 151.4631 59.9973 32.0000 1.9696 1.9709 414.6797 415.0088 0.0499 -1.0000 -1.0000 0647864 1577113635.10 151.4631 59.9973 32.0000 1.9694 1.9707 414.6395 414.9674 0.0495 -1.0000 -1.0000 0647934 1577113635.20 151.4631 59.9973 32.0000 1.9694 1.9706 414.6883 415.0153 0.0495 -1.0000 -1.0000 0648004 1577113635.30 151.4400 59.9973 32.0000 1.9716 1.9729 414.6479 414.9759 0.0496 -1.0000 -1.0000 0648064 1577113635.40 151.3426 59.9973 32.0000 1.9712 1.9725 414.3451 414.6730 0.0497 -1.0000 -1.0000 0648134 1577113635.50 151.3426 59.9973 32.0000 1.9711 1.9724 414.3471 414.6747 0.0496 -1.0000 -1.0000 0648194 1577113635.60 151.3426 59.9973 32.0000 1.9704 1.9717 414.2946 414.6219 0.0496 -1.0000 -1.0000 0648264 1577113635.70 151.3426 59.9973 32.0000 1.9711 1.9724 414.6821 415.0106 0.0497 -1.0000 -1.0000 0648334 1577113635.80 151.3426 59.9973 32.0000 1.9697 1.9710 414.7244 415.0522 0.0496 -1.0000 -1.0000 0648394 1577113635.90 151.4624 59.9973 32.0000 1.9690 1.9703 414.6701 414.9973 0.0495 -1.0000 -1.0000 0648474 1577113636.00 151.4624 59.9973 32.0000 1.9701 1.9714 414.5919 414.9217 0.0498 -1.0000 -1.0000 0648534 1577113636.10 151.4624 59.9973 32.0000 1.9718 1.9731 414.5940 414.9227 0.0498 -1.0000 -1.0000 0648593 1577113636.20 151.4624 59.9973 32.0000 1.9703 1.9716 414.4656 414.7938 0.0497 -1.0000 -1.0000 0648673 1577113636.30 151.4624 59.9973 32.0000 1.9714 1.9727 414.5245 414.8529 0.0497 -1.0000 -1.0000 0648733 1577113636.40 151.4624 59.9973 32.0000 1.9715 1.9728 414.4433 414.7721 0.0498 -1.0000 -1.0000 0648794 1577113636.50 151.3914 59.9973 32.0000 1.9704 1.9717 414.4388 414.7669 0.0496 -1.0000 -1.0000 0648863 1577113636.60 151.3914 59.9973 32.0000 1.9679 1.9692 414.6498 414.9777 0.0497 -1.0000 -1.0000 0648933 1577113636.70 151.3914 59.9973 32.0000 1.9691 1.9704 414.6497 414.9783 0.0497 -1.0000 -1.0000 0648993 1577113636.80 151.3914 59.9973 32.0000 1.9701 1.9714 414.4717 414.7999 0.0497 -1.0000 -1.0000 0649063 1577113636.90 151.5945 59.9973 32.0000 1.9693 1.9706 414.4424 414.7703 0.0495 -1.0000 -1.0000 0649343 1577113637.00 151.5945 59.9973 32.0000 1.9715 1.9728 414.2520 414.5796 0.0497 -1.0000 -1.0000 0649403 1577113637.10 151.5945 59.9973 32.0000 1.9722 1.9735 414.5211 414.8506 0.0498 -1.0000 -1.0000 0649473 1577113637.20 151.5945 59.9973 32.0000 1.9719 1.9732 414.7944 415.1231 0.0497 -1.0000 -1.0000 0649543 1577113637.30 151.5945 59.9973 32.0000 1.9712 1.9725 414.7360 415.0643 0.0496 -1.0000 -1.0000 0649603 1577113637.40 151.5945 59.9973 32.0000 1.9704 1.9717 414.6477 414.9754 0.0496 -1.0000 -1.0000 0650093 1577113637.50 151.5945 59.9973 32.0000 1.9709 1.9722 414.5522 414.8805 0.0497 -1.0000 -1.0000 0650153 1577113637.60 151.5687 59.9973 32.0000 1.9693 1.9706 414.5449 414.8730 0.0496 -1.0000 -1.0000 0650223 1577113637.70 151.4172 59.9973 32.0000 1.9708 1.9721 414.3228 414.6501 0.0495 -1.0000 -1.0000 0650293 1577113637.80 151.4172 59.9973 32.0000 1.9697 1.9710 414.4057 414.7336 0.0497 -1.0000 -1.0000 0650353 1577113637.90 151.4172 59.9973 32.0000 1.9688 1.9701 414.6313 414.9608 0.0498 -1.0000 -1.0000 0650542 1577113638.00 151.4172 59.9973 32.0000 1.9689 1.9702 414.7137 415.0427 0.0498 -1.0000 -1.0000 0650602 1577113638.10 151.4172 59.9973 32.0000 1.9696 1.9709 414.6684 414.9984 0.0499 -1.0000 -1.0000 0650662 1577113638.20 151.4818 59.9973 32.0000 1.9699 1.9712 414.6575 414.9858 0.0497 -1.0000 -1.0000 0650742 1577113638.30 151.4818 59.9973 32.0000 1.9698 1.9711 414.5724 414.9014 0.0498 -1.0000 -1.0000 0650802 1577113638.40 151.4818 59.9973 32.0000 1.9700 1.9713 414.7211 415.0501 0.0498 -1.0000 -1.0000 0650862 1577113638.50 151.4818 59.9973 32.0000 1.9713 1.9726 414.6180 414.9474 0.0499 -1.0000 -1.0000 0651062 1577113638.60 151.4818 59.9973 32.0000 1.9708 1.9721 414.4826 414.8107 0.0496 -1.0000 -1.0000 0651122 1577113638.70 151.4650 59.9973 32.0000 1.9709 1.9722 414.3738 414.7026 0.0498 -1.0000 -1.0000 0651182 1577113638.80 151.4259 59.9973 32.0000 1.9706 1.9719 414.3956 414.7236 0.0496 -1.0000 -1.0000 0651262 1577113638.90 151.4259 59.9973 32.0000 1.9691 1.9703 414.4592 414.7874 0.0497 -1.0000 -1.0000 0651322 1577113639.00 151.4259 59.9973 32.0000 1.9689 1.9702 414.5624 414.8898 0.0497 -1.0000 -1.0000 0651552 1577113639.10 151.4259 59.9973 32.0000 1.9688 1.9701 414.6800 415.0092 0.0498 -1.0000 -1.0000 0651622 1577113639.20 151.4259 59.9973 32.0000 1.9690 1.9703 414.6344 414.9622 0.0496 -1.0000 -1.0000 0651682 1577113639.30 151.4269 59.9973 32.0000 1.9699 1.9712 414.5719 414.8994 0.0496 -1.0000 -1.0000 0651752 1577113639.40 151.4374 59.9973 32.0000 1.9695 1.9707 414.6196 414.9472 0.0496 -1.0000 -1.0000 0651822 1577113639.50 151.4374 59.9973 32.0000 1.9695 1.9708 414.6310 414.9586 0.0496 -1.0000 -1.0000 0652102 1577113639.60 151.4374 59.9973 32.0000 1.9681 1.9694 414.6872 415.0149 0.0496 -1.0000 -1.0000 0652162 1577113639.70 151.4374 59.9973 32.0000 1.9715 1.9728 414.4932 414.8210 0.0496 -1.0000 -1.0000 0652232 1577113639.80 151.4374 59.9973 32.0000 1.9707 1.9720 414.3815 414.7098 0.0497 -1.0000 -1.0000 0652302 1577113639.90 151.4365 59.9972 32.0000 1.9697 1.9710 414.4756 414.8037 0.0497 -1.0000 -1.0000 0652372 1577113640.00 151.4122 59.9950 32.0000 1.9711 1.9724 414.5901 414.9183 0.0496 -1.0000 -1.0000 0652551 1577113640.10 151.4122 59.9950 32.0000 1.9693 1.9706 414.6545 414.9826 0.0497 -1.0000 -1.0000 0652612 1577113640.20 151.4122 59.9950 32.0000 1.9692 1.9705 414.5298 414.8571 0.0496 -1.0000 -1.0000 0652681 1577113640.30 151.4122 59.9950 32.0000 1.9697 1.9710 414.6145 414.9427 0.0496 -1.0000 -1.0000 0652751 1577113640.40 151.4122 59.9950 32.0000 1.9688 1.9701 414.6323 414.9607 0.0497 -1.0000 -1.0000 0652811 1577113640.50 151.4122 59.9950 32.0000 1.9699 1.9712 414.5460 414.8735 0.0497 -1.0000 -1.0000 0653051 1577113640.60 151.5461 59.9950 32.0000 1.9710 1.9723 414.5657 414.8945 0.0497 -1.0000 -1.0000 0653111 1577113640.70 151.5461 59.9950 32.0000 1.9709 1.9722 414.4659 414.7947 0.0498 -1.0000 -1.0000 0653171 1577113640.80 151.5461 59.9950 32.0000 1.9726 1.9739 414.5603 414.8891 0.0497 -1.0000 -1.0000 0653251 1577113640.90 151.5461 59.9950 32.0000 1.9685 1.9698 414.4932 414.8208 0.0495 -1.0000 -1.0000 0653311 1577113641.00 151.5461 59.9950 32.0000 1.9704 1.9717 414.3524 414.6811 0.0498 -1.0000 -1.0000 0653541 1577113641.10 151.4373 59.9950 32.0000 1.9725 1.9738 414.4161 414.7446 0.0497 -1.0000 -1.0000 0653611 1577113641.20 151.3756 59.9950 32.0000 1.9713 1.9726 414.5078 414.8363 0.0497 -1.0000 -1.0000 0653671 1577113641.30 151.3756 59.9950 32.0000 1.9703 1.9715 414.8295 415.1591 0.0498 -1.0000 -1.0000 0653741 1577113641.40 151.3756 59.9950 32.0000 1.9707 1.9719 414.6677 414.9951 0.0495 -1.0000 -1.0000 0653811 1577113641.50 151.3756 59.9950 32.0000 1.9707 1.9719 414.6968 415.0254 0.0498 -1.0000 -1.0000 0654321 1577113641.60 151.3756 59.9950 32.0000 1.9722 1.9735 414.6334 414.9614 0.0497 -1.0000 -1.0000 0654381 1577113641.70 151.7678 59.9950 32.0000 1.9737 1.9750 414.3358 414.6636 0.0496 -1.0000 -1.0000 0654460 1577113641.80 151.7678 59.9950 32.0000 1.9743 1.9756 414.3687 414.6980 0.0498 -1.0000 -1.0000 0654520 1577113641.90 151.7678 59.9950 32.0000 1.9708 1.9720 414.6083 414.9367 0.0497 -1.0000 -1.0000 0654600 1577113642.00 151.7678 59.9950 32.0000 1.9700 1.9713 414.8704 415.1993 0.0498 -1.0000 -1.0000 0654780 1577113642.10 151.7678 59.9950 32.0000 1.9714 1.9727 414.6838 415.0117 0.0496 -1.0000 -1.0000 0654840 1577113642.20 151.5710 59.9950 32.0000 1.9710 1.9723 414.5823 414.9095 0.0495 -1.0000 -1.0000 0654920 1577113642.30 151.5480 59.9950 32.0000 1.9693 1.9706 414.5619 414.8898 0.0497 -1.0000 -1.0000 0654980 1577113642.40 151.5480 59.9950 32.0000 1.9695 1.9708 414.5125 414.8396 0.0496 -1.0000 -1.0000 0655040 1577113642.50 151.5480 59.9950 32.0000 1.9702 1.9715 414.6047 414.9326 0.0495 -1.0000 -1.0000 0655120 1577113642.60 151.5480 59.9950 32.0000 1.9700 1.9713 414.6886 415.0167 0.0496 -1.0000 -1.0000 0655290 1577113642.70 151.5287 59.9950 32.0000 1.9693 1.9706 414.6837 415.0096 0.0494 -1.0000 -1.0000 0655360 1577113642.80 151.3745 59.9950 32.0000 1.9685 1.9697 414.5482 414.8765 0.0497 -1.0000 -1.0000 0655430 1577113642.90 151.3745 59.9950 32.0000 1.9695 1.9708 414.4632 414.7918 0.0498 -1.0000 -1.0000 0655490 1577113643.00 151.3745 59.9950 32.0000 1.9699 1.9712 414.5287 414.8577 0.0498 -1.0000 -1.0000 0655550 1577113643.10 151.3745 59.9950 32.0000 1.9698 1.9711 414.4729 414.7999 0.0494 -1.0000 -1.0000 0655850 1577113643.20 151.3745 59.9950 32.0000 1.9708 1.9721 414.5539 414.8813 0.0496 -1.0000 -1.0000 0655910 1577113643.30 151.5480 59.9950 32.0000 1.9704 1.9717 414.6037 414.9315 0.0496 -1.0000 -1.0000 0655970 1577113643.40 151.5480 59.9950 32.0000 1.9705 1.9718 414.4375 414.7642 0.0495 -1.0000 -1.0000 0656040 1577113643.50 151.5480 59.9950 32.0000 1.9708 1.9721 414.4529 414.7814 0.0497 -1.0000 -1.0000 0656100 1577113643.60 151.5480 59.9950 32.0000 1.9719 1.9732 414.3169 414.6445 0.0496 -1.0000 -1.0000 0656779 1577113643.70 151.5480 59.9950 32.0000 1.9722 1.9735 414.4659 414.7928 0.0495 -1.0000 -1.0000 0656859 1577113643.80 151.5480 59.9950 32.0000 1.9701 1.9714 414.7173 415.0443 0.0495 -1.0000 -1.0000 0656919 1577113643.90 151.6019 59.9950 32.0000 1.9694 1.9707 414.8187 415.1463 0.0495 -1.0000 -1.0000 0656989 1577113644.00 151.6019 59.9950 32.0000 1.9707 1.9720 414.7289 415.0572 0.0497 -1.0000 -1.0000 0657059 1577113644.10 151.6019 59.9950 32.0000 1.9736 1.9748 414.4437 414.7718 0.0496 -1.0000 -1.0000 0657119 1577113644.20 151.6019 59.9950 32.0000 1.9721 1.9734 414.6060 414.9342 0.0497 -1.0000 -1.0000 0657189 1577113644.30 151.6019 59.9950 32.0000 1.9705 1.9718 414.7295 415.0577 0.0497 -1.0000 -1.0000 0657249 1577113644.40 151.4977 59.9950 32.0000 1.9718 1.9731 414.7938 415.1222 0.0497 -1.0000 -1.0000 0657319 1577113644.50 151.4977 59.9950 32.0000 1.9714 1.9727 414.5163 414.8444 0.0497 -1.0000 -1.0000 0657389 1577113644.60 151.4977 59.9950 32.0000 1.9709 1.9722 414.5315 414.8591 0.0496 -1.0000 -1.0000 0657449 1577113644.70 151.4977 59.9950 32.0000 1.9707 1.9720 414.5291 414.8574 0.0496 -1.0000 -1.0000 0657509 1577113644.80 151.4977 59.9950 32.0000 1.9703 1.9715 414.6549 414.9823 0.0495 -1.0000 -1.0000 0657589 1577113644.90 151.4977 59.9950 32.0000 1.9688 1.9701 414.7828 415.1095 0.0494 -1.0000 -1.0000 0657649 1577113645.00 151.4528 59.9954 32.0000 1.9698 1.9711 414.6511 414.9772 0.0493 -1.0000 -1.0000 0657709 1577113645.10 151.4528 59.9954 32.0000 1.9695 1.9707 414.6602 414.9873 0.0495 -1.0000 -1.0000 0657789 1577113645.20 151.4528 59.9954 32.0000 1.9700 1.9713 414.6232 414.9510 0.0496 -1.0000 -1.0000 0657849 1577113645.30 151.4528 59.9954 32.0000 1.9705 1.9718 414.4971 414.8253 0.0497 -1.0000 -1.0000 0657909 1577113645.40 151.4528 59.9954 32.0000 1.9715 1.9728 414.4448 414.7725 0.0496 -1.0000 -1.0000 0657979 1577113645.50 151.4528 59.9954 32.0000 1.9721 1.9734 414.3241 414.6521 0.0497 -1.0000 -1.0000 0658049 1577113645.60 151.4528 59.9954 32.0000 1.9714 1.9727 414.7320 415.0591 0.0495 -1.0000 -1.0000 0658579 1577113645.70 151.4528 59.9954 32.0000 1.9707 1.9720 414.5558 414.8831 0.0495 -1.0000 -1.0000 0658658 1577113645.80 151.4528 59.9954 32.0000 1.9703 1.9716 414.8138 415.1424 0.0498 -1.0000 -1.0000 0658718 1577113645.90 151.4528 59.9954 32.0000 1.9708 1.9721 414.6094 414.9384 0.0497 -1.0000 -1.0000 0658788 1577113646.00 151.4528 59.9954 32.0000 1.9706 1.9719 414.3728 414.6998 0.0495 -1.0000 -1.0000 0658848 1577113646.10 151.4528 59.9954 32.0000 1.9704 1.9717 414.3383 414.6653 0.0496 -1.0000 -1.0000 0658928 1577113646.20 151.4719 59.9954 32.0000 1.9711 1.9724 414.3396 414.6673 0.0496 -1.0000 -1.0000 0658998 1577113646.30 151.5635 59.9954 32.0000 1.9704 1.9717 414.4838 414.8117 0.0496 -1.0000 -1.0000 0659068 1577113646.40 151.5635 59.9954 32.0000 1.9710 1.9722 414.7407 415.0676 0.0495 -1.0000 -1.0000 0659128 1577113646.50 151.5635 59.9954 32.0000 1.9697 1.9709 414.8168 415.1449 0.0495 -1.0000 -1.0000 0659198 1577113646.60 151.5635 59.9954 32.0000 1.9705 1.9717 414.5696 414.8966 0.0495 -1.0000 -1.0000 0659258 1577113646.70 151.5635 59.9954 32.0000 1.9725 1.9738 414.3818 414.7097 0.0496 -1.0000 -1.0000 0659318 1577113646.80 151.6313 59.9954 32.0000 1.9714 1.9726 414.6224 414.9494 0.0495 -1.0000 -1.0000 0659398 1577113646.90 151.6313 59.9954 32.0000 1.9698 1.9710 414.6620 414.9898 0.0496 -1.0000 -1.0000 0659458 1577113647.00 151.6313 59.9954 32.0000 1.9686 1.9699 414.5708 414.8988 0.0496 -1.0000 -1.0000 0659518 1577113647.10 151.6313 59.9954 32.0000 1.9697 1.9710 414.6745 415.0022 0.0496 -1.0000 -1.0000 0659598 1577113647.20 151.6313 59.9954 32.0000 1.9706 1.9719 414.7937 415.1219 0.0497 -1.0000 -1.0000 0659818 1577113647.30 151.6313 59.9954 32.0000 1.9690 1.9703 414.5204 414.8478 0.0496 -1.0000 -1.0000 0659878 1577113647.40 151.6313 59.9954 32.0000 1.9720 1.9733 414.5782 414.9058 0.0495 -1.0000 -1.0000 0659958 1577113647.50 151.6313 59.9954 32.0000 1.9703 1.9716 414.5160 414.8428 0.0495 -1.0000 -1.0000 0700018 1577113647.60 151.6313 59.9954 32.0000 1.9711 1.9723 414.4225 414.7496 0.0496 -1.0000 -1.0000 0700078 1577113647.70 151.6313 59.9954 32.0000 1.9719 1.9732 414.4252 414.7533 0.0497 -1.0000 -1.0000 0700777 1577113647.80 151.6313 59.9954 32.0000 1.9708 1.9721 414.7801 415.1080 0.0496 -1.0000 -1.0000 0700837 1577113647.90 151.6313 59.9954 32.0000 1.9722 1.9735 414.7753 415.1030 0.0496 -1.0000 -1.0000 0700907 1577113648.00 151.5361 59.9954 32.0000 1.9726 1.9739 414.5430 414.8713 0.0497 -1.0000 -1.0000 0700977 1577113648.10 151.5361 59.9954 32.0000 1.9713 1.9726 414.3688 414.6958 0.0495 -1.0000 -1.0000 0701037 1577113648.20 151.5361 59.9954 32.0000 1.9707 1.9720 414.4937 414.8211 0.0496 -1.0000 -1.0000 0701107 1577113648.30 151.5361 59.9954 32.0000 1.9709 1.9721 414.6912 415.0191 0.0496 -1.0000 -1.0000 0701167 1577113648.40 151.5361 59.9954 32.0000 1.9706 1.9719 414.7400 415.0685 0.0497 -1.0000 -1.0000 0701237 1577113648.50 151.4960 59.9954 32.0000 1.9720 1.9733 414.6305 414.9585 0.0496 -1.0000 -1.0000 0701307 1577113648.60 151.4304 59.9954 32.0000 1.9709 1.9721 414.3724 414.6999 0.0497 -1.0000 -1.0000 0701367 1577113648.70 151.4304 59.9954 32.0000 1.9701 1.9714 414.4264 414.7539 0.0496 -1.0000 -1.0000 0701747 1577113648.80 151.4304 59.9954 32.0000 1.9695 1.9707 414.7328 415.0608 0.0496 -1.0000 -1.0000 0701817 1577113648.90 151.4304 59.9954 32.0000 1.9707 1.9720 414.5379 414.8659 0.0497 -1.0000 -1.0000 0701887 1577113649.00 151.4304 59.9954 32.0000 1.9715 1.9728 414.3114 414.6387 0.0495 -1.0000 -1.0000 0701947 1577113649.10 151.6588 59.9935 32.0000 1.9702 1.9715 414.5317 414.8587 0.0496 -1.0000 -1.0000 0702017 1577113649.20 151.6758 59.9933 32.0000 1.9700 1.9713 414.6901 415.0181 0.0496 -1.0000 -1.0000 0702077 1577113649.30 151.6758 59.9933 32.0000 1.9708 1.9721 414.6643 414.9915 0.0495 -1.0000 -1.0000 0702147 1577113649.40 151.6758 59.9933 32.0000 1.9712 1.9725 414.7153 415.0427 0.0495 -1.0000 -1.0000 0702217 1577113649.50 151.6758 59.9933 32.0000 1.9710 1.9722 414.4804 414.8091 0.0498 -1.0000 -1.0000 0702277 1577113649.60 151.6758 59.9933 32.0000 1.9716 1.9729 414.4035 414.7303 0.0495 -1.0000 -1.0000 0702346 1577113649.70 151.6758 59.9933 32.0000 1.9702 1.9715 414.3890 414.7158 0.0495 -1.0000 -1.0000 0702417 1577113649.80 151.6758 59.9933 32.0000 1.9698 1.9711 414.6928 415.0205 0.0496 -1.0000 -1.0000 0702477 1577113649.90 151.6758 59.9933 32.0000 1.9709 1.9722 414.7275 415.0552 0.0495 -1.0000 -1.0000 0702546 1577113650.00 151.6758 59.9933 32.0000 1.9703 1.9715 414.5508 414.8775 0.0495 -1.0000 -1.0000 0702616 1577113650.10 151.6758 59.9933 32.0000 1.9718 1.9731 414.3489 414.6768 0.0497 -1.0000 -1.0000 0702676 1577113650.20 151.6758 59.9933 32.0000 1.9715 1.9728 414.7160 415.0431 0.0494 -1.0000 -1.0000 0702876 1577113650.30 151.6163 59.9933 32.0000 1.9677 1.9689 414.8680 415.1948 0.0495 -1.0000 -1.0000 0702936 1577113650.40 151.5551 59.9933 32.0000 1.9715 1.9728 414.7361 415.0641 0.0496 -1.0000 -1.0000 0702996 1577113650.50 151.5551 59.9933 32.0000 1.9730 1.9743 414.5024 414.8296 0.0497 -1.0000 -1.0000 0703076 1577113650.60 151.5551 59.9933 32.0000 1.9721 1.9733 414.4757 414.8036 0.0496 -1.0000 -1.0000 0703136 1577113650.70 151.5551 59.9933 32.0000 1.9709 1.9722 414.5177 414.8453 0.0496 -1.0000 -1.0000 0703196 1577113650.80 151.5551 59.9933 32.0000 1.9696 1.9709 414.8732 415.2003 0.0493 -1.0000 -1.0000 0703346 1577113650.90 151.7400 59.9933 32.0000 1.9715 1.9728 414.7685 415.0962 0.0496 -1.0000 -1.0000 0703406 1577113651.00 151.7400 59.9933 32.0000 1.9725 1.9738 414.6417 414.9700 0.0496 -1.0000 -1.0000 0703466 1577113651.10 151.7400 59.9933 32.0000 1.9723 1.9736 414.7019 415.0297 0.0496 -1.0000 -1.0000 0703536 1577113651.20 151.7400 59.9933 32.0000 1.9705 1.9718 414.8204 415.1472 0.0494 -1.0000 -1.0000 0703606 1577113651.30 151.7400 59.9933 32.0000 1.9706 1.9719 414.6562 414.9847 0.0497 -1.0000 -1.0000 0703826 1577113651.40 151.6399 59.9933 32.0000 1.9724 1.9737 414.4748 414.8028 0.0496 -1.0000 -1.0000 0703906 1577113651.50 151.5648 59.9933 32.0000 1.9705 1.9718 414.4470 414.7740 0.0495 -1.0000 -1.0000 0703966 1577113651.60 151.5648 59.9933 32.0000 1.9695 1.9708 414.5840 414.9117 0.0495 -1.0000 -1.0000 0704026 1577113651.70 151.5648 59.9933 32.0000 1.9711 1.9724 414.7851 415.1120 0.0495 -1.0000 -1.0000 0704096 1577113651.80 151.5648 59.9933 32.0000 1.9724 1.9737 414.8410 415.1689 0.0496 -1.0000 -1.0000 0704335 1577113651.90 151.5648 59.9933 32.0000 1.9719 1.9732 414.5249 414.8522 0.0494 -1.0000 -1.0000 0704405 1577113652.00 151.4969 59.9933 32.0000 1.9715 1.9728 414.2605 414.5881 0.0496 -1.0000 -1.0000 0704465 1577113652.10 151.4969 59.9933 32.0000 1.9719 1.9732 414.5602 414.8885 0.0497 -1.0000 -1.0000 0704525 1577113652.20 151.4969 59.9933 32.0000 1.9712 1.9724 414.6519 414.9800 0.0496 -1.0000 -1.0000 0704605 1577113652.30 151.4969 59.9933 32.0000 1.9720 1.9732 414.3404 414.6657 0.0493 -1.0000 -1.0000 0704785 1577113652.40 151.4969 59.9933 32.0000 1.9697 1.9710 414.3006 414.6270 0.0494 -1.0000 -1.0000 0704845 1577113652.50 151.4969 59.9933 32.0000 1.9689 1.9702 414.4355 414.7620 0.0495 -1.0000 -1.0000 0704915 1577113652.60 151.4969 59.9933 32.0000 1.9695 1.9708 414.6438 414.9703 0.0494 -1.0000 -1.0000 0704985 1577113652.70 151.4256 59.9933 32.0000 1.9693 1.9706 414.7067 415.0334 0.0495 -1.0000 -1.0000 0705045 1577113652.80 151.4256 59.9933 32.0000 1.9704 1.9717 414.6752 415.0014 0.0493 -1.0000 -1.0000 0705325 1577113652.90 151.4256 59.9933 32.0000 1.9705 1.9718 414.4530 414.7793 0.0494 -1.0000 -1.0000 0705395 1577113653.00 151.4256 59.9933 32.0000 1.9715 1.9728 414.2585 414.5852 0.0495 -1.0000 -1.0000 0705455 1577113653.10 151.4256 59.9933 32.0000 1.9712 1.9725 414.3823 414.7089 0.0494 -1.0000 -1.0000 0705525 1577113653.20 151.4135 59.9933 32.0000 1.9696 1.9709 414.6572 414.9838 0.0495 -1.0000 -1.0000 0705585 1577113653.30 151.3546 59.9933 32.0000 1.9687 1.9700 414.5286 414.8552 0.0494 -1.0000 -1.0000 0706024 1577113653.40 151.3546 59.9933 32.0000 1.9707 1.9719 414.2862 414.6121 0.0494 -1.0000 -1.0000 0706094 1577113653.50 151.3546 59.9933 32.0000 1.9712 1.9725 414.3520 414.6784 0.0495 -1.0000 -1.0000 0706154 1577113653.60 151.3546 59.9933 32.0000 1.9715 1.9728 414.4620 414.7890 0.0495 -1.0000 -1.0000 0706215 1577113653.70 151.3546 59.9933 32.0000 1.9713 1.9725 414.6093 414.9368 0.0496 -1.0000 -1.0000 0706294 1577113653.80 151.4923 59.9933 32.0000 1.9707 1.9720 414.7328 415.0612 0.0496 -1.0000 -1.0000 0706354 1577113653.90 151.4923 59.9933 32.0000 1.9705 1.9718 414.7754 415.1034 0.0496 -1.0000 -1.0000 0706544 1577113654.00 151.4923 59.9933 32.0000 1.9713 1.9726 414.4295 414.7565 0.0495 -1.0000 -1.0000 0706604 1577113654.10 151.4923 59.9933 32.0000 1.9710 1.9723 414.5042 414.8307 0.0495 -1.0000 -1.0000 0706664 1577113654.20 151.4923 59.9933 32.0000 1.9695 1.9708 414.6464 414.9713 0.0492 -1.0000 -1.0000 0706744 1577113654.30 151.5268 59.9933 32.0000 1.9692 1.9705 414.7401 415.0663 0.0494 -1.0000 -1.0000 0706804 1577113654.40 151.5670 59.9933 32.0000 1.9702 1.9715 414.5789 414.9067 0.0497 -1.0000 -1.0000 0707034 1577113654.50 151.5670 59.9933 32.0000 1.9711 1.9723 414.3138 414.6400 0.0494 -1.0000 -1.0000 0707104 1577113654.60 151.5670 59.9933 32.0000 1.9702 1.9715 414.3946 414.7217 0.0495 -1.0000 -1.0000 0707164 1577113654.70 151.5670 59.9933 32.0000 1.9687 1.9700 414.6150 414.9416 0.0493 -1.0000 -1.0000 0707224 1577113654.80 151.5670 59.9933 32.0000 1.9696 1.9709 414.7779 415.1061 0.0497 -1.0000 -1.0000 0707304 1577113654.90 151.6147 59.9921 32.0000 1.9690 1.9703 414.5119 414.8400 0.0497 -1.0000 -1.0000 0707494 1577113655.00 151.6147 59.9921 32.0000 1.9698 1.9711 414.6708 414.9985 0.0496 -1.0000 -1.0000 0707564 1577113655.10 151.6147 59.9921 32.0000 1.9701 1.9714 414.5156 414.8437 0.0497 -1.0000 -1.0000 0707634 1577113655.20 151.6147 59.9921 32.0000 1.9707 1.9720 414.5004 414.8284 0.0496 -1.0000 -1.0000 0707694 1577113655.30 151.6147 59.9921 32.0000 1.9714 1.9727 414.4624 414.7894 0.0496 -1.0000 -1.0000 0707754 1577113655.40 151.6024 59.9921 32.0000 1.9704 1.9717 414.4098 414.7379 0.0496 -1.0000 -1.0000 0707833 1577113655.50 151.5812 59.9921 32.0000 1.9698 1.9711 414.5143 414.8407 0.0493 -1.0000 -1.0000 0707894 1577113655.60 151.5812 59.9921 32.0000 1.9704 1.9716 414.5705 414.8984 0.0496 -1.0000 -1.0000 0707963 1577113655.70 151.5812 59.9921 32.0000 1.9726 1.9739 414.6862 415.0139 0.0497 -1.0000 -1.0000 0708033 1577113655.80 151.5812 59.9921 32.0000 1.9702 1.9715 414.6231 414.9511 0.0496 -1.0000 -1.0000 0708094 1577113655.90 151.5812 59.9921 32.0000 1.9695 1.9707 414.5236 414.8515 0.0497 -1.0000 -1.0000 0708163 1577113656.00 151.4747 59.9921 32.0000 1.9689 1.9702 414.5840 414.9120 0.0496 -1.0000 -1.0000 0708233 1577113656.10 151.4747 59.9921 32.0000 1.9679 1.9692 414.6097 414.9366 0.0495 -1.0000 -1.0000 0708294 1577113656.20 151.4747 59.9921 32.0000 1.9701 1.9714 414.5116 414.8381 0.0494 -1.0000 -1.0000 0708363 1577113656.30 151.4747 59.9921 32.0000 1.9706 1.9718 414.3135 414.6400 0.0495 -1.0000 -1.0000 0708423 1577113656.40 151.4747 59.9921 32.0000 1.9707 1.9720 414.3726 414.6989 0.0495 -1.0000 -1.0000 0708753 1577113656.50 151.5960 59.9921 32.0000 1.9700 1.9713 414.5448 414.8722 0.0496 -1.0000 -1.0000 0708823 1577113656.60 151.6491 59.9921 32.0000 1.9707 1.9719 414.6020 414.9298 0.0496 -1.0000 -1.0000 0708883 1577113656.70 151.6491 59.9921 32.0000 1.9716 1.9729 414.3455 414.6722 0.0495 -1.0000 -1.0000 0708953 1577113656.80 151.6491 59.9921 32.0000 1.9715 1.9728 414.6176 414.9459 0.0498 -1.0000 -1.0000 0709023 1577113656.90 151.6491 59.9921 32.0000 1.9714 1.9727 414.3663 414.6940 0.0496 -1.0000 -1.0000 0709803 1577113657.00 151.6491 59.9921 32.0000 1.9700 1.9713 414.3902 414.7189 0.0497 -1.0000 -1.0000 0709863 1577113657.10 151.2517 59.9921 32.0000 1.9713 1.9725 414.3897 414.7181 0.0497 -1.0000 -1.0000 0709943 1577113657.20 151.2517 59.9921 32.0000 1.9701 1.9714 414.4649 414.7929 0.0496 -1.0000 -1.0000 0710003 1577113657.30 151.2517 59.9921 32.0000 1.9709 1.9722 414.5237 414.8511 0.0495 -1.0000 -1.0000 0710072 1577113657.40 151.2517 59.9921 32.0000 1.9696 1.9709 414.5215 414.8493 0.0497 -1.0000 -1.0000 0710142 1577113657.50 151.2517 59.9921 32.0000 1.9687 1.9700 414.6147 414.9427 0.0496 -1.0000 -1.0000 0710203 1577113657.60 151.5264 59.9921 32.0000 1.9702 1.9715 414.5020 414.8294 0.0496 -1.0000 -1.0000 0710262 1577113657.70 151.5264 59.9921 32.0000 1.9694 1.9707 414.6810 415.0096 0.0497 -1.0000 -1.0000 0710342 1577113657.80 151.5264 59.9921 32.0000 1.9696 1.9709 414.5787 414.9063 0.0496 -1.0000 -1.0000 0710402 1577113657.90 151.5264 59.9921 32.0000 1.9704 1.9717 414.6137 414.9421 0.0498 -1.0000 -1.0000 0710472 1577113658.00 151.5264 59.9921 32.0000 1.9710 1.9723 414.5031 414.8313 0.0496 -1.0000 -1.0000 0710542 1577113658.10 151.4858 59.9921 32.0000 1.9723 1.9736 414.4719 414.7985 0.0494 -1.0000 -1.0000 0710602 1577113658.20 151.4326 59.9921 32.0000 1.9703 1.9716 414.4528 414.7799 0.0495 -1.0000 -1.0000 0710682 1577113658.30 151.4326 59.9921 32.0000 1.9708 1.9721 414.6453 414.9729 0.0496 -1.0000 -1.0000 0710742 1577113658.40 151.4326 59.9921 32.0000 1.9696 1.9709 414.5978 414.9266 0.0498 -1.0000 -1.0000 0710802 1577113658.50 151.4326 59.9921 32.0000 1.9703 1.9716 414.5945 414.9230 0.0497 -1.0000 -1.0000 0710872 1577113658.60 151.4326 59.9921 32.0000 1.9714 1.9727 414.4075 414.7349 0.0496 -1.0000 -1.0000 0710942 1577113658.70 151.5217 59.9921 32.0000 1.9718 1.9731 414.3745 414.7018 0.0495 -1.0000 -1.0000 0711002 1577113658.80 151.5217 59.9921 32.0000 1.9708 1.9721 414.4716 414.7985 0.0495 -1.0000 -1.0000 0711072 1577113658.90 151.5217 59.9921 32.0000 1.9712 1.9725 414.4770 414.8051 0.0496 -1.0000 -1.0000 0711132 1577113659.00 151.5217 59.9921 32.0000 1.9697 1.9709 414.7087 415.0359 0.0495 -1.0000 -1.0000 0711572 1577113659.10 151.5217 59.9921 32.0000 1.9697 1.9710 414.6252 414.9534 0.0497 -1.0000 -1.0000 0711642 1577113659.20 151.4189 59.9921 32.0000 1.9713 1.9725 414.4788 414.8071 0.0497 -1.0000 -1.0000 0711702 1577113659.30 151.3348 59.9921 32.0000 1.9721 1.9734 414.2907 414.6189 0.0497 -1.0000 -1.0000 0711772 1577113659.40 151.3348 59.9921 32.0000 1.9718 1.9731 414.3417 414.6690 0.0496 -1.0000 -1.0000 0711842 1577113659.50 151.3348 59.9921 32.0000 1.9708 1.9721 414.3915 414.7195 0.0496 -1.0000 -1.0000 0712082 1577113659.60 151.3348 59.9921 32.0000 1.9696 1.9708 414.6655 414.9940 0.0497 -1.0000 -1.0000 0712141 1577113659.70 151.3363 59.9922 32.0000 1.9700 1.9713 414.6550 414.9832 0.0497 -1.0000 -1.0000 0712211 1577113659.80 151.4361 59.9947 32.0000 1.9716 1.9729 414.5915 414.9197 0.0497 -1.0000 -1.0000 0712281 1577113659.90 151.4361 59.9947 32.0000 1.9698 1.9711 414.5597 414.8880 0.0497 -1.0000 -1.0000 0712351 1577113660.00 151.4361 59.9947 32.0000 1.9716 1.9729 414.6102 414.9383 0.0497 -1.0000 -1.0000 0712731 1577113660.10 151.4361 59.9947 32.0000 1.9697 1.9710 414.5690 414.8968 0.0496 -1.0000 -1.0000 0712791 1577113660.20 151.4361 59.9947 32.0000 1.9710 1.9723 414.4372 414.7651 0.0497 -1.0000 -1.0000 0712861 1577113660.30 151.4361 59.9947 32.0000 1.9706 1.9719 414.5340 414.8622 0.0496 -1.0000 -1.0000 0712931 1577113660.40 151.5249 59.9947 32.0000 1.9707 1.9720 414.4755 414.8040 0.0497 -1.0000 -1.0000 0712991 1577113660.50 151.5577 59.9947 32.0000 1.9710 1.9723 414.5247 414.8509 0.0496 -1.0000 -1.0000 0713071 1577113660.60 151.5577 59.9947 32.0000 1.9729 1.9742 414.4212 414.7500 0.0497 -1.0000 -1.0000 0713131 1577113660.70 151.5577 59.9947 32.0000 1.9714 1.9727 414.3845 414.7119 0.0496 -1.0000 -1.0000 0713191 1577113660.80 151.5577 59.9947 32.0000 1.9711 1.9724 414.3169 414.6447 0.0497 -1.0000 -1.0000 0713261 1577113660.90 151.5583 59.9947 32.0000 1.9697 1.9710 414.3277 414.6565 0.0498 -1.0000 -1.0000 0713331 1577113661.00 151.5975 59.9947 32.0000 1.9687 1.9700 414.5460 414.8751 0.0498 -1.0000 -1.0000 0713391 1577113661.10 151.5975 59.9947 32.0000 1.9691 1.9704 414.6177 414.9453 0.0496 -1.0000 -1.0000 0713461 1577113661.20 151.5975 59.9947 32.0000 1.9697 1.9710 414.7219 415.0504 0.0497 -1.0000 -1.0000 0713521 1577113661.30 151.5975 59.9947 32.0000 1.9708 1.9721 414.5180 414.8470 0.0498 -1.0000 -1.0000 0713591 1577113661.40 151.5975 59.9947 32.0000 1.9708 1.9721 414.3513 414.6797 0.0497 -1.0000 -1.0000 0713661 1577113661.50 151.2816 59.9947 32.0000 1.9703 1.9716 414.3293 414.6567 0.0496 -1.0000 -1.0000 0713831 1577113661.60 151.2787 59.9947 32.0000 1.9713 1.9726 414.4559 414.7833 0.0496 -1.0000 -1.0000 0713891 1577113661.70 151.2787 59.9947 32.0000 1.9700 1.9713 414.4102 414.7383 0.0497 -1.0000 -1.0000 0713971 1577113661.80 151.2787 59.9947 32.0000 1.9692 1.9705 414.1921 414.5206 0.0497 -1.0000 -1.0000 0714030 1577113661.90 151.2787 59.9947 32.0000 1.9709 1.9722 414.3229 414.6502 0.0496 -1.0000 -1.0000 0714101 1577113662.00 151.2787 59.9947 32.0000 1.9710 1.9723 414.2806 414.6082 0.0496 -1.0000 -1.0000 0714340 1577113662.10 151.4414 59.9947 32.0000 1.9695 1.9708 414.5797 414.9085 0.0497 -1.0000 -1.0000 0714400 1577113662.20 151.4414 59.9947 32.0000 1.9690 1.9703 414.5727 414.9003 0.0495 -1.0000 -1.0000 0714470 1577113662.30 151.4414 59.9947 32.0000 1.9697 1.9710 414.7005 415.0281 0.0496 -1.0000 -1.0000 0714530 1577113662.40 151.4414 59.9947 32.0000 1.9692 1.9705 414.7059 415.0339 0.0496 -1.0000 -1.0000 0714600 1577113662.50 151.4414 59.9947 32.0000 1.9683 1.9696 414.7109 415.0381 0.0495 -1.0000 -1.0000 0714840 1577113662.60 151.4414 59.9947 32.0000 1.9699 1.9712 414.6317 414.9595 0.0496 -1.0000 -1.0000 0714900 1577113662.70 151.5173 59.9947 32.0000 1.9711 1.9723 414.6912 415.0194 0.0497 -1.0000 -1.0000 0714960 1577113662.80 151.5173 59.9947 32.0000 1.9729 1.9742 414.4895 414.8172 0.0495 -1.0000 -1.0000 0715040 1577113662.90 151.5173 59.9947 32.0000 1.9717 1.9730 414.2696 414.5981 0.0498 -1.0000 -1.0000 0715100 1577113663.00 151.5173 59.9947 32.0000 1.9720 1.9733 414.4316 414.7604 0.0497 -1.0000 -1.0000 0715160 1577113663.10 151.5173 59.9947 32.0000 1.9703 1.9716 414.4931 414.8204 0.0496 -1.0000 -1.0000 0715370 1577113663.20 151.5158 59.9947 32.0000 1.9701 1.9714 414.5403 414.8685 0.0496 -1.0000 -1.0000 0715430 1577113663.30 151.5157 59.9947 32.0000 1.9700 1.9713 414.5893 414.9171 0.0496 -1.0000 -1.0000 0715500 1577113663.40 151.5157 59.9947 32.0000 1.9704 1.9717 414.5674 414.8963 0.0498 -1.0000 -1.0000 0715570 1577113663.50 151.5157 59.9947 32.0000 1.9697 1.9710 414.3996 414.7281 0.0497 -1.0000 -1.0000 0715630 1577113663.60 151.5157 59.9947 32.0000 1.9708 1.9720 414.3949 414.7222 0.0496 -1.0000 -1.0000 0715820 1577113663.70 151.5157 59.9947 32.0000 1.9702 1.9715 414.2376 414.5653 0.0497 -1.0000 -1.0000 0715890 1577113663.80 151.5157 59.9947 32.0000 1.9696 1.9709 414.4291 414.7580 0.0497 -1.0000 -1.0000 0715949 1577113663.90 151.3947 59.9947 32.0000 1.9674 1.9687 414.3792 414.7067 0.0496 -1.0000 -1.0000 0716029 1577113664.00 151.3947 59.9947 32.0000 1.9693 1.9706 414.3927 414.7205 0.0496 -1.0000 -1.0000 0716090 1577113664.10 151.3947 59.9947 32.0000 1.9701 1.9713 414.4885 414.8158 0.0496 -1.0000 -1.0000 0716869 1577113664.20 151.3947 59.9947 32.0000 1.9707 1.9720 414.4597 414.7873 0.0496 -1.0000 -1.0000 0716949 1577113664.30 151.3947 59.9947 32.0000 1.9708 1.9721 414.5416 414.8690 0.0496 -1.0000 -1.0000 0717009 1577113664.40 151.3625 59.9947 32.0000 1.9694 1.9707 414.5981 414.9266 0.0497 -1.0000 -1.0000 0717069 1577113664.50 151.3625 59.9947 32.0000 1.9706 1.9718 414.6494 414.9767 0.0495 -1.0000 -1.0000 0717149 1577113664.60 151.3625 59.9947 32.0000 1.9698 1.9711 414.5990 414.9265 0.0496 -1.0000 -1.0000 0717209 1577113664.70 151.3625 59.9947 32.0000 1.9701 1.9714 414.3827 414.7112 0.0497 -1.0000 -1.0000 0717269 1577113664.80 151.3625 59.9947 32.0000 1.9707 1.9720 414.4307 414.7586 0.0497 -1.0000 -1.0000 0717339 1577113664.90 151.4570 59.9931 32.0000 1.9701 1.9714 414.4055 414.7346 0.0498 -1.0000 -1.0000 0717409 1577113665.00 151.5286 59.9920 32.0000 1.9714 1.9727 414.4811 414.8087 0.0495 -1.0000 -1.0000 0717469 1577113665.10 151.5286 59.9920 32.0000 1.9702 1.9715 414.3936 414.7201 0.0495 -1.0000 -1.0000 0717559 1577113665.20 151.5286 59.9920 32.0000 1.9702 1.9715 414.5401 414.8692 0.0497 -1.0000 -1.0000 0717619 1577113665.30 151.5286 59.9920 32.0000 1.9705 1.9718 414.4450 414.7727 0.0496 -1.0000 -1.0000 0717689 1577113665.40 151.5286 59.9920 32.0000 1.9687 1.9699 414.5402 414.8681 0.0496 -1.0000 -1.0000 0717758 1577113665.50 151.3290 59.9920 32.0000 1.9671 1.9684 414.5883 414.9162 0.0497 -1.0000 -1.0000 0717818 1577113665.60 151.3290 59.9920 32.0000 1.9693 1.9705 414.6582 414.9859 0.0495 -1.0000 -1.0000 0718058 1577113665.70 151.3290 59.9920 32.0000 1.9690 1.9703 414.6209 414.9489 0.0496 -1.0000 -1.0000 0718128 1577113665.80 151.3290 59.9920 32.0000 1.9686 1.9699 414.5176 414.8445 0.0495 -1.0000 -1.0000 0718198 1577113665.90 151.3290 59.9920 32.0000 1.9697 1.9710 414.6051 414.9333 0.0497 -1.0000 -1.0000 0718268 1577113666.00 151.4361 59.9920 32.0000 1.9692 1.9705 414.5580 414.8863 0.0497 -1.0000 -1.0000 0718328 1577113666.10 151.4485 59.9920 32.0000 1.9697 1.9710 414.5601 414.8878 0.0496 -1.0000 -1.0000 0718728 1577113666.20 151.4485 59.9920 32.0000 1.9713 1.9725 414.4226 414.7499 0.0496 -1.0000 -1.0000 0718798 1577113666.30 151.4485 59.9920 32.0000 1.9720 1.9733 414.4683 414.7962 0.0496 -1.0000 -1.0000 0718868 1577113666.40 151.4485 59.9920 32.0000 1.9707 1.9720 414.4389 414.7668 0.0497 -1.0000 -1.0000 0718928 1577113666.50 151.4590 59.9920 32.0000 1.9701 1.9714 414.4514 414.7792 0.0496 -1.0000 -1.0000 0718998 1577113666.60 151.4950 59.9920 32.0000 1.9696 1.9709 414.5791 414.9067 0.0496 -1.0000 -1.0000 0719827 1577113666.70 151.4950 59.9920 32.0000 1.9706 1.9719 414.6473 414.9751 0.0496 -1.0000 -1.0000 0719888 1577113666.80 151.4950 59.9920 32.0000 1.9705 1.9718 414.5661 414.8930 0.0495 -1.0000 -1.0000 0719977 1577113666.90 151.4950 59.9920 32.0000 1.9708 1.9721 414.5216 414.8507 0.0497 -1.0000 -1.0000 0720047 1577113667.00 151.4950 59.9920 32.0000 1.9694 1.9707 414.5364 414.8637 0.0495 -1.0000 -1.0000 0720107 1577113667.10 151.3647 59.9920 32.0000 1.9701 1.9714 414.5580 414.8870 0.0497 -1.0000 -1.0000 0720177 1577113667.20 151.3647 59.9920 32.0000 1.9706 1.9719 414.5292 414.8571 0.0496 -1.0000 -1.0000 0720237 1577113667.30 151.3647 59.9920 32.0000 1.9702 1.9715 414.4971 414.8249 0.0496 -1.0000 -1.0000 0720307 1577113667.40 151.3647 59.9920 32.0000 1.9699 1.9712 414.4317 414.7607 0.0497 -1.0000 -1.0000 0720377 1577113667.50 151.3647 59.9920 32.0000 1.9686 1.9698 414.5129 414.8406 0.0496 -1.0000 -1.0000 0720447 1577113667.60 151.4841 59.9920 32.0000 1.9704 1.9717 414.4178 414.7462 0.0497 -1.0000 -1.0000 0720507 1577113667.70 151.5412 59.9920 32.0000 1.9713 1.9726 414.3832 414.7111 0.0496 -1.0000 -1.0000 0720577 1577113667.80 151.5412 59.9920 32.0000 1.9703 1.9716 414.3236 414.6512 0.0496 -1.0000 -1.0000 0720637 1577113667.90 151.5412 59.9920 32.0000 1.9709 1.9722 414.3021 414.6295 0.0496 -1.0000 -1.0000 0720717 1577113668.00 151.5412 59.9920 32.0000 1.9711 1.9724 414.4274 414.7553 0.0497 -1.0000 -1.0000 0720777 1577113668.10 151.5412 59.9920 32.0000 1.9708 1.9721 414.3883 414.7148 0.0494 -1.0000 -1.0000 0720837 1577113668.20 151.4290 59.9920 32.0000 1.9697 1.9710 414.4362 414.7633 0.0496 -1.0000 -1.0000 0720907 1577113668.30 151.4290 59.9920 32.0000 1.9699 1.9711 414.5158 414.8424 0.0493 -1.0000 -1.0000 0720977 1577113668.40 151.4290 59.9920 32.0000 1.9700 1.9713 414.4512 414.7785 0.0496 -1.0000 -1.0000 0721037 1577113668.50 151.4290 59.9920 32.0000 1.9691 1.9704 414.4917 414.8198 0.0497 -1.0000 -1.0000 0721107 1577113668.60 151.4290 59.9920 32.0000 1.9696 1.9709 414.4472 414.7745 0.0495 -1.0000 -1.0000 0721167 1577113668.70 151.4290 59.9920 32.0000 1.9688 1.9701 414.4641 414.7909 0.0495 -1.0000 -1.0000 0721597 1577113668.80 151.3216 59.9920 32.0000 1.9701 1.9714 414.5652 414.8926 0.0496 -1.0000 -1.0000 0721676 1577113668.90 151.3120 59.9920 32.0000 1.9694 1.9706 414.5384 414.8654 0.0495 -1.0000 -1.0000 0721736 1577113669.00 151.3120 59.9920 32.0000 1.9700 1.9712 414.4060 414.7351 0.0498 -1.0000 -1.0000 0721796 1577113669.10 151.3120 59.9920 32.0000 1.9699 1.9712 414.5003 414.8286 0.0496 -1.0000 -1.0000 0721876 1577113669.20 151.3120 59.9920 32.0000 1.9696 1.9709 414.4347 414.7622 0.0496 -1.0000 -1.0000 0721936 1577113669.30 151.3120 59.9920 32.0000 1.9716 1.9728 414.3370 414.6647 0.0496 -1.0000 -1.0000 0721996 1577113669.40 151.2998 59.9920 32.0000 1.9725 1.9737 414.3007 414.6275 0.0495 -1.0000 -1.0000 0722066 1577113669.50 151.2998 59.9920 32.0000 1.9705 1.9718 414.4314 414.7582 0.0496 -1.0000 -1.0000 0722136 1577113669.60 151.2998 59.9920 32.0000 1.9706 1.9719 414.2478 414.5761 0.0498 -1.0000 -1.0000 0722196 1577113669.70 151.2998 59.9920 32.0000 1.9699 1.9712 414.3838 414.7113 0.0496 -1.0000 -1.0000 0722266 1577113669.80 151.2998 59.9920 32.0000 1.9704 1.9717 414.6368 414.9653 0.0497 -1.0000 -1.0000 0722336 1577113669.90 151.3311 59.9922 32.0000 1.9705 1.9718 414.7590 415.0873 0.0496 -1.0000 -1.0000 0722416 1577113670.00 151.5890 59.9943 32.0000 1.9695 1.9707 414.6204 414.9504 0.0498 -1.0000 -1.0000 0722476 1577113670.10 151.5890 59.9943 32.0000 1.9717 1.9730 414.5299 414.8591 0.0497 -1.0000 -1.0000 0722536 1577113670.20 151.5890 59.9943 32.0000 1.9714 1.9727 414.3405 414.6702 0.0500 -1.0000 -1.0000 0722606 1577113670.30 151.5890 59.9943 32.0000 1.9719 1.9732 414.3282 414.6558 0.0496 -1.0000 -1.0000 0723346 1577113670.40 151.5890 59.9943 32.0000 1.9704 1.9716 414.4184 414.7451 0.0495 -1.0000 -1.0000 0723406 1577113670.50 151.5890 59.9943 32.0000 1.9689 1.9702 414.5915 414.9192 0.0496 -1.0000 -1.0000 0723476 1577113670.60 151.5034 59.9943 32.0000 1.9702 1.9715 414.6172 414.9455 0.0497 -1.0000 -1.0000 0723535 1577113670.70 151.3898 59.9943 32.0000 1.9701 1.9714 414.8189 415.1467 0.0495 -1.0000 -1.0000 0723605 1577113670.80 151.3898 59.9943 32.0000 1.9710 1.9723 414.6498 414.9781 0.0497 -1.0000 -1.0000 0723676 1577113670.90 151.3898 59.9943 32.0000 1.9706 1.9719 414.2710 414.5988 0.0496 -1.0000 -1.0000 0723735 1577113671.00 151.3898 59.9943 32.0000 1.9703 1.9716 414.2721 414.5997 0.0496 -1.0000 -1.0000 0723805 1577113671.10 151.3898 59.9943 32.0000 1.9703 1.9716 414.2701 414.5963 0.0494 -1.0000 -1.0000 0723875 1577113671.20 151.6071 59.9943 32.0000 1.9711 1.9724 414.3246 414.6522 0.0496 -1.0000 -1.0000 0723935 1577113671.30 151.6071 59.9943 32.0000 1.9703 1.9715 414.5947 414.9216 0.0495 -1.0000 -1.0000 0724035 1577113671.40 151.6071 59.9943 32.0000 1.9692 1.9705 414.7963 415.1256 0.0498 -1.0000 -1.0000 0724105 1577113671.50 151.6071 59.9943 32.0000 1.9696 1.9709 414.7708 415.0992 0.0497 -1.0000 -1.0000 0724165 1577113671.60 151.6071 59.9943 32.0000 1.9717 1.9730 414.4026 414.7303 0.0496 -1.0000 -1.0000 0724225 1577113671.70 151.6071 59.9943 32.0000 1.9716 1.9729 414.2730 414.6000 0.0495 -1.0000 -1.0000 0724305 1577113671.80 151.5411 59.9943 32.0000 1.9696 1.9709 414.3977 414.7249 0.0496 -1.0000 -1.0000 0724365 1577113671.90 151.5411 59.9943 32.0000 1.9697 1.9710 414.4005 414.7273 0.0495 -1.0000 -1.0000 0724435 1577113672.00 151.5411 59.9943 32.0000 1.9698 1.9710 414.6509 414.9795 0.0497 -1.0000 -1.0000 0724505 1577113672.10 151.5411 59.9943 32.0000 1.9705 1.9717 414.5209 414.8497 0.0498 -1.0000 -1.0000 0724565 1577113672.20 151.5411 59.9943 32.0000 1.9704 1.9717 414.4864 414.8139 0.0496 -1.0000 -1.0000 0724645 1577113672.30 151.5411 59.9943 32.0000 1.9718 1.9731 414.3831 414.7111 0.0496 -1.0000 -1.0000 0724705 1577113672.40 151.4388 59.9943 32.0000 1.9690 1.9703 414.4925 414.8202 0.0496 -1.0000 -1.0000 0724765 1577113672.50 151.4388 59.9943 32.0000 1.9691 1.9704 414.5455 414.8742 0.0497 -1.0000 -1.0000 0724835 1577113672.60 151.4388 59.9943 32.0000 1.9697 1.9710 414.6716 414.9992 0.0496 -1.0000 -1.0000 0724905 1577113672.70 151.4388 59.9943 32.0000 1.9714 1.9727 414.6742 415.0023 0.0497 -1.0000 -1.0000 0724965 1577113672.80 151.4388 59.9943 32.0000 1.9706 1.9719 414.5870 414.9148 0.0496 -1.0000 -1.0000 0725364 1577113672.90 151.4670 59.9943 32.0000 1.9721 1.9734 414.4471 414.7751 0.0496 -1.0000 -1.0000 0725434 1577113673.00 151.4691 59.9943 32.0000 1.9725 1.9737 414.3995 414.7263 0.0495 -1.0000 -1.0000 0725495 1577113673.10 151.4691 59.9943 32.0000 1.9720 1.9732 414.6609 414.9889 0.0496 -1.0000 -1.0000 0725564 1577113673.20 151.4691 59.9943 32.0000 1.9693 1.9705 414.7366 415.0638 0.0495 -1.0000 -1.0000 0725624 1577113673.30 151.4691 59.9943 32.0000 1.9699 1.9712 414.6923 415.0200 0.0496 -1.0000 -1.0000 0725694 1577113673.40 151.4691 59.9943 32.0000 1.9716 1.9729 414.4512 414.7792 0.0496 -1.0000 -1.0000 0725834 1577113673.50 151.5664 59.9943 32.0000 1.9734 1.9746 414.3297 414.6568 0.0495 -1.0000 -1.0000 0725894 1577113673.60 151.6053 59.9943 32.0000 1.9720 1.9733 414.3256 414.6529 0.0496 -1.0000 -1.0000 0725964 1577113673.70 151.6053 59.9943 32.0000 1.9701 1.9714 414.5302 414.8574 0.0495 -1.0000 -1.0000 0726034 1577113673.80 151.6053 59.9943 32.0000 1.9702 1.9714 414.6359 414.9632 0.0495 -1.0000 -1.0000 0726094 1577113673.90 151.6053 59.9943 32.0000 1.9696 1.9709 414.7594 415.0870 0.0496 -1.0000 -1.0000 0726334 1577113674.00 151.6053 59.9943 32.0000 1.9718 1.9731 414.6154 414.9444 0.0498 -1.0000 -1.0000 0726394 1577113674.10 151.6868 59.9943 32.0000 1.9725 1.9738 414.3341 414.6610 0.0495 -1.0000 -1.0000 0726454 1577113674.20 151.6868 59.9943 32.0000 1.9717 1.9730 414.8108 415.1391 0.0497 -1.0000 -1.0000 0726534 1577113674.30 151.6868 59.9943 32.0000 1.9714 1.9727 414.7032 415.0316 0.0497 -1.0000 -1.0000 0726594 1577113674.40 151.6868 59.9943 32.0000 1.9701 1.9714 414.6576 414.9860 0.0496 -1.0000 -1.0000 0727044 1577113674.50 151.6868 59.9943 32.0000 1.9710 1.9723 414.3026 414.6286 0.0495 -1.0000 -1.0000 0727114 1577113674.60 151.5626 59.9951 32.0000 1.9705 1.9717 414.2648 414.5918 0.0495 -1.0000 -1.0000 0727174 1577113674.70 151.5626 59.9951 32.0000 1.9699 1.9711 414.6690 414.9973 0.0497 -1.0000 -1.0000 0727233 1577113674.80 151.5626 59.9951 32.0000 1.9701 1.9714 414.6428 414.9707 0.0496 -1.0000 -1.0000 0727314 1577113674.90 151.5626 59.9951 32.0000 1.9706 1.9719 414.4197 414.7476 0.0497 -1.0000 -1.0000 0727593 1577113675.00 151.5626 59.9951 32.0000 1.9728 1.9740 414.4254 414.7531 0.0496 -1.0000 -1.0000 0727653 1577113675.10 151.5626 59.9951 32.0000 1.9722 1.9735 414.5032 414.8309 0.0497 -1.0000 -1.0000 0727723 1577113675.20 151.5624 59.9951 32.0000 1.9697 1.9710 414.6743 415.0024 0.0496 -1.0000 -1.0000 0727793 1577113675.30 151.5618 59.9951 32.0000 1.9708 1.9721 414.4649 414.7931 0.0497 -1.0000 -1.0000 0727853 1577113675.40 151.5618 59.9951 32.0000 1.9710 1.9723 414.4558 414.7836 0.0496 -1.0000 -1.0000 0728053 1577113675.50 151.5618 59.9951 32.0000 1.9702 1.9715 414.6965 415.0243 0.0496 -1.0000 -1.0000 0728113 1577113675.60 151.5618 59.9951 32.0000 1.9698 1.9711 414.5672 414.8935 0.0494 -1.0000 -1.0000 0728173 1577113675.70 151.5618 59.9951 32.0000 1.9706 1.9718 414.6532 414.9813 0.0496 -1.0000 -1.0000 0728243 1577113675.80 151.6046 59.9951 32.0000 1.9704 1.9717 414.5500 414.8776 0.0496 -1.0000 -1.0000 0728313 1577113675.90 151.6046 59.9951 32.0000 1.9719 1.9732 414.3542 414.6827 0.0497 -1.0000 -1.0000 0728603 1577113676.00 151.6046 59.9951 32.0000 1.9712 1.9725 414.4793 414.8068 0.0497 -1.0000 -1.0000 0728673 1577113676.10 151.6046 59.9951 32.0000 1.9686 1.9698 414.4651 414.7937 0.0497 -1.0000 -1.0000 0728733 1577113676.20 151.6046 59.9951 32.0000 1.9700 1.9713 414.6659 414.9948 0.0497 -1.0000 -1.0000 0728813 1577113676.30 151.5999 59.9951 32.0000 1.9711 1.9724 414.7050 415.0328 0.0496 -1.0000 -1.0000 0728873 1577113676.40 151.5053 59.9951 32.0000 1.9697 1.9710 414.4286 414.7564 0.0497 -1.0000 -1.0000 0729062 1577113676.50 151.5053 59.9951 32.0000 1.9707 1.9720 414.1642 414.4927 0.0497 -1.0000 -1.0000 0729132 1577113676.60 151.5053 59.9951 32.0000 1.9709 1.9722 414.2487 414.5767 0.0497 -1.0000 -1.0000 0729193 1577113676.70 151.5053 59.9951 32.0000 1.9690 1.9703 414.4171 414.7458 0.0498 -1.0000 -1.0000 0729252 1577113676.80 151.5053 59.9951 32.0000 1.9695 1.9707 414.5547 414.8825 0.0496 -1.0000 -1.0000 0729332 1577113676.90 151.5053 59.9951 32.0000 1.9698 1.9710 414.7900 415.1185 0.0498 -1.0000 -1.0000 0729392 1577113677.00 151.4766 59.9951 32.0000 1.9714 1.9727 414.7965 415.1247 0.0497 -1.0000 -1.0000 0729452 1577113677.10 151.4766 59.9951 32.0000 1.9709 1.9722 414.6384 414.9664 0.0496 -1.0000 -1.0000 0729522 1577113677.20 151.4766 59.9951 32.0000 1.9695 1.9708 414.5323 414.8602 0.0497 -1.0000 -1.0000 0729592 1577113677.30 151.4766 59.9951 32.0000 1.9704 1.9717 414.4631 414.7909 0.0496 -1.0000 -1.0000 0729652 1577113677.40 151.4766 59.9951 32.0000 1.9700 1.9713 414.4413 414.7698 0.0498 -1.0000 -1.0000 0729852 1577113677.50 151.4343 59.9951 32.0000 1.9695 1.9708 414.3488 414.6765 0.0496 -1.0000 -1.0000 0729912 1577113677.60 151.3494 59.9951 32.0000 1.9694 1.9707 414.2577 414.5852 0.0496 -1.0000 -1.0000 0729972 1577113677.70 151.3494 59.9951 32.0000 1.9692 1.9705 414.2122 414.5397 0.0497 -1.0000 -1.0000 0730052 1577113677.80 151.3451 59.9951 32.0000 1.9699 1.9712 414.1551 414.4828 0.0496 -1.0000 -1.0000 0730112 1577113677.90 151.3899 59.9951 32.0000 1.9696 1.9709 414.5021 414.8300 0.0497 -1.0000 -1.0000 0730182 1577113678.00 151.3899 59.9951 32.0000 1.9705 1.9718 414.4789 414.8073 0.0497 -1.0000 -1.0000 0730312 1577113678.10 151.3899 59.9951 32.0000 1.9698 1.9711 414.3653 414.6940 0.0497 -1.0000 -1.0000 0730372 1577113678.20 151.3899 59.9951 32.0000 1.9694 1.9707 414.4772 414.8046 0.0495 -1.0000 -1.0000 0730442 1577113678.30 151.3899 59.9951 32.0000 1.9692 1.9705 414.5943 414.9225 0.0497 -1.0000 -1.0000 0730512 1577113678.40 151.3899 59.9951 32.0000 1.9701 1.9713 414.5067 414.8346 0.0497 -1.0000 -1.0000 0730572 1577113678.50 151.3899 59.9951 32.0000 1.9698 1.9711 414.6564 414.9840 0.0495 -1.0000 -1.0000 0731351 1577113678.60 151.3899 59.9951 32.0000 1.9713 1.9726 414.6009 414.9288 0.0496 -1.0000 -1.0000 0731421 1577113678.70 151.5425 59.9951 32.0000 1.9712 1.9725 414.5669 414.8946 0.0496 -1.0000 -1.0000 0731481 1577113678.80 151.5425 59.9951 32.0000 1.9708 1.9721 414.3301 414.6585 0.0498 -1.0000 -1.0000 0731561 1577113678.90 151.5425 59.9951 32.0000 1.9714 1.9727 414.3158 414.6432 0.0496 -1.0000 -1.0000 0731621 1577113679.00 151.5425 59.9951 32.0000 1.9709 1.9722 414.3930 414.7210 0.0497 -1.0000 -1.0000 0731681 1577113679.10 151.5425 59.9951 32.0000 1.9700 1.9713 414.4122 414.7404 0.0497 -1.0000 -1.0000 0731751 1577113679.20 151.5242 59.9951 32.0000 1.9708 1.9721 414.3140 414.6419 0.0497 -1.0000 -1.0000 0731821 1577113679.30 151.3601 59.9951 32.0000 1.9708 1.9721 414.3182 414.6462 0.0496 -1.0000 -1.0000 0731881 1577113679.40 151.3601 59.9951 32.0000 1.9710 1.9722 414.5388 414.8671 0.0497 -1.0000 -1.0000 0731951 1577113679.50 151.3601 59.9951 32.0000 1.9706 1.9719 414.5083 414.8379 0.0499 -1.0000 -1.0000 0732151 1577113679.60 151.3601 59.9951 32.0000 1.9692 1.9705 414.6028 414.9319 0.0498 -1.0000 -1.0000 0732221 1577113679.70 151.3601 59.9951 32.0000 1.9695 1.9708 414.5939 414.9229 0.0498 -1.0000 -1.0000 0732291 1577113679.80 151.4589 59.9956 32.0000 1.9706 1.9719 414.3877 414.7153 0.0496 -1.0000 -1.0000 0732351 1577113679.90 151.4589 59.9956 32.0000 1.9704 1.9717 414.5481 414.8762 0.0497 -1.0000 -1.0000 0732431 1577113680.00 151.4589 59.9956 32.0000 1.9706 1.9718 414.4082 414.7357 0.0496 -1.0000 -1.0000 0733070 1577113680.10 151.4589 59.9956 32.0000 1.9716 1.9728 414.4252 414.7533 0.0496 -1.0000 -1.0000 0733140 1577113680.20 151.4537 59.9956 32.0000 1.9709 1.9722 414.3477 414.6747 0.0495 -1.0000 -1.0000 0733210 1577113680.30 151.6646 59.9956 32.0000 1.9710 1.9723 414.4462 414.7741 0.0497 -1.0000 -1.0000 0733280 1577113680.40 151.6646 59.9956 32.0000 1.9702 1.9715 414.4825 414.8111 0.0497 -1.0000 -1.0000 0733340 1577113680.50 151.6646 59.9956 32.0000 1.9711 1.9724 414.5525 414.8812 0.0497 -1.0000 -1.0000 0733410 1577113680.60 151.6646 59.9956 32.0000 1.9720 1.9733 414.6202 414.9485 0.0497 -1.0000 -1.0000 0733470 1577113680.70 151.6646 59.9956 32.0000 1.9703 1.9716 414.7256 415.0545 0.0498 -1.0000 -1.0000 0733540 1577113680.80 151.6646 59.9956 32.0000 1.9703 1.9716 414.7139 415.0425 0.0497 -1.0000 -1.0000 0733610 1577113680.90 151.6646 59.9956 32.0000 1.9706 1.9719 414.6483 414.9771 0.0497 -1.0000 -1.0000 0733670 1577113681.00 151.4994 59.9956 32.0000 1.9717 1.9730 414.4966 414.8245 0.0497 -1.0000 -1.0000 0733730 1577113681.10 151.4994 59.9956 32.0000 1.9712 1.9725 414.4688 414.7968 0.0497 -1.0000 -1.0000 0733810 1577113681.20 151.4994 59.9956 32.0000 1.9711 1.9724 414.5134 414.8418 0.0497 -1.0000 -1.0000 0733870 1577113681.30 151.4994 59.9956 32.0000 1.9698 1.9711 414.4029 414.7322 0.0499 -1.0000 -1.0000 0733930 1577113681.40 151.4994 59.9956 32.0000 1.9700 1.9713 414.3679 414.6945 0.0495 -1.0000 -1.0000 0734010 1577113681.50 151.4994 59.9956 32.0000 1.9719 1.9732 414.3761 414.7046 0.0498 -1.0000 -1.0000 0734070 1577113681.60 151.5768 59.9956 32.0000 1.9715 1.9728 414.5514 414.8798 0.0497 -1.0000 -1.0000 0734130 1577113681.70 151.5768 59.9956 32.0000 1.9709 1.9722 414.5357 414.8644 0.0498 -1.0000 -1.0000 0734200 1577113681.80 151.5768 59.9956 32.0000 1.9696 1.9709 414.4881 414.8164 0.0497 -1.0000 -1.0000 0734270 1577113681.90 151.5768 59.9956 32.0000 1.9704 1.9717 414.7102 415.0379 0.0496 -1.0000 -1.0000 0734340 1577113682.00 151.5768 59.9956 32.0000 1.9702 1.9715 414.5586 414.8878 0.0498 -1.0000 -1.0000 0735349 1577113682.10 151.5768 59.9956 32.0000 1.9715 1.9728 414.5437 414.8724 0.0498 -1.0000 -1.0000 0735409 1577113682.20 151.5768 59.9956 32.0000 1.9712 1.9724 414.4434 414.7723 0.0498 -1.0000 -1.0000 0735489 1577113682.30 151.5768 59.9956 32.0000 1.9724 1.9737 414.6030 414.9319 0.0498 -1.0000 -1.0000 0735549 1577113682.40 151.5768 59.9956 32.0000 1.9712 1.9725 414.5124 414.8404 0.0496 -1.0000 -1.0000 0735609 1577113682.50 151.5768 59.9956 32.0000 1.9701 1.9714 414.4093 414.7383 0.0497 -1.0000 -1.0000 0735679 1577113682.60 151.5768 59.9956 32.0000 1.9710 1.9723 414.4044 414.7320 0.0496 -1.0000 -1.0000 0735749 1577113682.70 151.5470 59.9956 32.0000 1.9704 1.9717 414.4723 414.8014 0.0498 -1.0000 -1.0000 0735809 1577113682.80 151.4594 59.9956 32.0000 1.9702 1.9715 414.4997 414.8289 0.0499 -1.0000 -1.0000 0735879 1577113682.90 151.4594 59.9956 32.0000 1.9689 1.9702 414.4728 414.8013 0.0496 -1.0000 -1.0000 0735949 1577113683.00 151.4594 59.9956 32.0000 1.9693 1.9705 414.5707 414.8984 0.0496 -1.0000 -1.0000 0736009 1577113683.10 151.4594 59.9956 32.0000 1.9699 1.9712 414.6382 414.9664 0.0496 -1.0000 -1.0000 0736469 1577113683.20 151.4594 59.9956 32.0000 1.9685 1.9698 414.7150 415.0439 0.0498 -1.0000 -1.0000 0736529 1577113683.30 151.4594 59.9956 32.0000 1.9682 1.9695 414.7925 415.1199 0.0496 -1.0000 -1.0000 0736599 1577113683.40 151.4761 59.9956 32.0000 1.9715 1.9728 414.5168 414.8459 0.0498 -1.0000 -1.0000 0736668 1577113683.50 151.4761 59.9956 32.0000 1.9713 1.9726 414.4865 414.8145 0.0497 -1.0000 -1.0000 0736728 1577113683.60 151.4761 59.9956 32.0000 1.9723 1.9736 414.5394 414.8679 0.0498 -1.0000 -1.0000 0736818 1577113683.70 151.4761 59.9956 32.0000 1.9697 1.9710 414.6931 415.0221 0.0498 -1.0000 -1.0000 0736889 1577113683.80 151.4761 59.9956 32.0000 1.9696 1.9709 414.8497 415.1770 0.0495 -1.0000 -1.0000 0736948 1577113683.90 151.4761 59.9956 32.0000 1.9714 1.9726 414.6383 414.9663 0.0497 -1.0000 -1.0000 0737028 1577113684.00 151.4761 59.9956 32.0000 1.9710 1.9723 414.6657 414.9945 0.0498 -1.0000 -1.0000 0737088 1577113684.10 151.4761 59.9956 32.0000 1.9703 1.9716 414.4005 414.7287 0.0497 -1.0000 -1.0000 0737148 1577113684.20 151.4761 59.9956 32.0000 1.9703 1.9716 414.6160 414.9443 0.0497 -1.0000 -1.0000 0737218 1577113684.30 151.4761 59.9956 32.0000 1.9696 1.9709 414.6151 414.9445 0.0499 -1.0000 -1.0000 0737288 1577113684.40 151.4761 59.9956 32.0000 1.9692 1.9705 414.8127 415.1402 0.0496 -1.0000 -1.0000 0737348 1577113684.50 151.6246 59.9946 32.0000 1.9695 1.9708 414.6142 414.9425 0.0497 -1.0000 -1.0000 0737418 1577113684.60 151.6246 59.9946 32.0000 1.9708 1.9721 414.3563 414.6840 0.0496 -1.0000 -1.0000 0737488 1577113684.70 151.6246 59.9946 32.0000 1.9712 1.9725 414.3751 414.7039 0.0498 -1.0000 -1.0000 0737548 1577113684.80 151.6246 59.9946 32.0000 1.9714 1.9726 414.6255 414.9531 0.0494 -1.0000 -1.0000 0737618 1577113684.90 151.6246 59.9946 32.0000 1.9714 1.9727 414.8459 415.1728 0.0495 -1.0000 -1.0000 0737678 1577113685.00 151.6246 59.9946 32.0000 1.9699 1.9711 414.8162 415.1448 0.0498 -1.0000 -1.0000 0737748 1577113685.10 151.6246 59.9946 32.0000 1.9711 1.9724 414.6190 414.9477 0.0497 -1.0000 -1.0000 0738138 1577113685.20 151.6246 59.9946 32.0000 1.9715 1.9728 414.6091 414.9383 0.0498 -1.0000 -1.0000 0738198 1577113685.30 151.6246 59.9946 32.0000 1.9711 1.9724 414.5318 414.8607 0.0497 -1.0000 -1.0000 0738258 1577113685.40 151.6246 59.9946 32.0000 1.9703 1.9716 414.8166 415.1456 0.0498 -1.0000 -1.0000 0738338 1577113685.50 151.6246 59.9946 32.0000 1.9706 1.9719 414.6572 414.9850 0.0496 -1.0000 -1.0000 0738398 1577113685.60 151.6246 59.9946 32.0000 1.9716 1.9729 414.5085 414.8370 0.0498 -1.0000 -1.0000 0738458 1577113685.70 151.6246 59.9946 32.0000 1.9714 1.9727 414.3447 414.6720 0.0495 -1.0000 -1.0000 0738527 1577113685.80 151.5396 59.9946 32.0000 1.9709 1.9722 414.3422 414.6699 0.0497 -1.0000 -1.0000 0738598 1577113685.90 151.5396 59.9946 32.0000 1.9695 1.9708 414.6826 415.0115 0.0498 -1.0000 -1.0000 0738667 1577113686.00 151.5396 59.9946 32.0000 1.9690 1.9703 414.6726 415.0024 0.0498 -1.0000 -1.0000 0738727 1577113686.10 151.5396 59.9946 32.0000 1.9699 1.9712 414.5823 414.9098 0.0495 -1.0000 -1.0000 0738807 1577113686.20 151.5396 59.9946 32.0000 1.9716 1.9729 414.4785 414.8064 0.0497 -1.0000 -1.0000 0738877 1577113686.30 151.5396 59.9946 32.0000 1.9700 1.9713 414.5731 414.9016 0.0497 -1.0000 -1.0000 0738947 1577113686.40 151.4154 59.9946 32.0000 1.9703 1.9716 414.6576 414.9864 0.0497 -1.0000 -1.0000 0739007 1577113686.50 151.3815 59.9946 32.0000 1.9696 1.9709 414.6230 414.9506 0.0496 -1.0000 -1.0000 0739077 1577113686.60 151.3815 59.9946 32.0000 1.9707 1.9720 414.4119 414.7402 0.0497 -1.0000 -1.0000 0739137 1577113686.70 151.3815 59.9946 32.0000 1.9712 1.9725 414.2064 414.5340 0.0496 -1.0000 -1.0000 0739367 1577113686.80 151.3815 59.9946 32.0000 1.9722 1.9735 414.4001 414.7274 0.0495 -1.0000 -1.0000 0739447 1577113686.90 151.3815 59.9946 32.0000 1.9711 1.9723 414.6775 415.0062 0.0497 -1.0000 -1.0000 0739507 1577113687.00 151.3815 59.9946 32.0000 1.9699 1.9712 414.7226 415.0508 0.0496 -1.0000 -1.0000 0739567 1577113687.10 151.3815 59.9946 32.0000 1.9695 1.9708 414.7487 415.0764 0.0496 -1.0000 -1.0000 0739647 1577113687.20 151.3815 59.9946 32.0000 1.9701 1.9714 414.6285 414.9547 0.0494 -1.0000 -1.0000 0739817 1577113687.30 151.3815 59.9946 32.0000 1.9716 1.9729 414.6174 414.9458 0.0498 -1.0000 -1.0000 0739877 1577113687.40 151.3815 59.9946 32.0000 1.9714 1.9727 414.5050 414.8323 0.0495 -1.0000 -1.0000 0739957 1577113687.50 151.5511 59.9946 32.0000 1.9712 1.9725 414.4063 414.7336 0.0496 -1.0000 -1.0000 0740017 1577113687.60 151.5511 59.9946 32.0000 1.9714 1.9727 414.4062 414.7347 0.0497 -1.0000 -1.0000 0740077 1577113687.70 151.5511 59.9946 32.0000 1.9720 1.9732 414.6501 414.9782 0.0497 -1.0000 -1.0000 0740317 1577113687.80 151.5511 59.9946 32.0000 1.9705 1.9718 414.7465 415.0753 0.0497 -1.0000 -1.0000 0740387 1577113687.90 151.5511 59.9946 32.0000 1.9701 1.9714 414.6711 414.9989 0.0496 -1.0000 -1.0000 0740466 1577113688.00 151.5511 59.9946 32.0000 1.9707 1.9720 414.8076 415.1365 0.0498 -1.0000 -1.0000 0740526 1577113688.10 151.5511 59.9946 32.0000 1.9702 1.9715 414.6208 414.9496 0.0497 -1.0000 -1.0000 0740587 1577113688.20 151.5430 59.9946 32.0000 1.9706 1.9719 414.4794 414.8084 0.0498 -1.0000 -1.0000 0740666 1577113688.30 151.5392 59.9946 32.0000 1.9709 1.9722 414.3850 414.7132 0.0496 -1.0000 -1.0000 0740726 1577113688.40 151.5392 59.9946 32.0000 1.9716 1.9729 414.3440 414.6717 0.0497 -1.0000 -1.0000 0740786 1577113688.50 151.5392 59.9946 32.0000 1.9709 1.9722 414.5518 414.8790 0.0496 -1.0000 -1.0000 0740856 1577113688.60 151.5392 59.9946 32.0000 1.9713 1.9726 414.9550 415.2834 0.0496 -1.0000 -1.0000 0740926 1577113688.70 151.5392 59.9946 32.0000 1.9704 1.9717 414.7277 415.0560 0.0497 -1.0000 -1.0000 0741596 1577113688.80 151.3706 59.9946 32.0000 1.9711 1.9723 414.3470 414.6747 0.0496 -1.0000 -1.0000 0741676 1577113688.90 151.3706 59.9946 32.0000 1.9702 1.9715 414.2482 414.5752 0.0496 -1.0000 -1.0000 0741736 1577113689.00 151.3706 59.9946 32.0000 1.9711 1.9724 414.4394 414.7678 0.0497 -1.0000 -1.0000 0741796 1577113689.10 151.3706 59.9946 32.0000 1.9710 1.9723 414.3930 414.7206 0.0496 -1.0000 -1.0000 0741876 1577113689.20 151.3706 59.9946 32.0000 1.9700 1.9713 414.5117 414.8399 0.0497 -1.0000 -1.0000 0741936 1577113689.30 151.6673 59.9946 32.0000 1.9694 1.9707 414.7712 415.0978 0.0495 -1.0000 -1.0000 0742006 1577113689.40 151.6864 59.9946 32.0000 1.9702 1.9715 414.8078 415.1362 0.0496 -1.0000 -1.0000 0742096 1577113689.50 151.6864 59.9946 32.0000 1.9708 1.9721 414.8055 415.1331 0.0496 -1.0000 -1.0000 0742156 1577113689.60 151.6864 59.9946 32.0000 1.9715 1.9728 414.3009 414.6290 0.0497 -1.0000 -1.0000 0742216 1577113689.70 151.6864 59.9946 32.0000 1.9720 1.9733 414.5972 414.9245 0.0495 -1.0000 -1.0000 0742285 1577113689.80 151.6864 59.9946 32.0000 1.9707 1.9720 414.9127 415.2406 0.0496 -1.0000 -1.0000 0742355 1577113689.90 151.6864 59.9946 32.0000 1.9705 1.9718 414.4550 414.7827 0.0496 -1.0000 -1.0000 0742425 1577113690.00 151.4531 59.9932 32.0000 1.9711 1.9723 414.3897 414.7173 0.0496 -1.0000 -1.0000 0742486 1577113690.10 151.4531 59.9932 32.0000 1.9710 1.9723 414.4591 414.7871 0.0497 -1.0000 -1.0000 0742545 1577113690.20 151.4531 59.9932 32.0000 1.9709 1.9722 414.3012 414.6300 0.0498 -1.0000 -1.0000 0742625 1577113690.30 151.4531 59.9932 32.0000 1.9701 1.9714 414.5176 414.8461 0.0497 -1.0000 -1.0000 0742795 1577113690.40 151.4531 59.9932 32.0000 1.9701 1.9713 414.7342 415.0628 0.0497 -1.0000 -1.0000 0742855 1577113690.50 151.4531 59.9932 32.0000 1.9702 1.9715 414.6279 414.9563 0.0497 -1.0000 -1.0000 0742935 1577113690.60 151.4531 59.9932 32.0000 1.9705 1.9718 414.6878 415.0166 0.0498 -1.0000 -1.0000 0742995 1577113690.70 151.4531 59.9932 32.0000 1.9706 1.9719 414.5671 414.8952 0.0497 -1.0000 -1.0000 0743055 1577113690.80 151.4531 59.9932 32.0000 1.9714 1.9727 414.5151 414.8438 0.0497 -1.0000 -1.0000 0743345 1577113690.90 151.4531 59.9932 32.0000 1.9705 1.9718 414.3838 414.7110 0.0495 -1.0000 -1.0000 0743415 1577113691.00 151.4531 59.9932 32.0000 1.9706 1.9718 414.5421 414.8694 0.0496 -1.0000 -1.0000 0743475 1577113691.10 151.3737 59.9932 32.0000 1.9710 1.9723 414.5511 414.8796 0.0497 -1.0000 -1.0000 0743555 1577113691.20 151.3737 59.9932 32.0000 1.9701 1.9714 414.5392 414.8665 0.0495 -1.0000 -1.0000 0743615 1577113691.30 151.3737 59.9932 32.0000 1.9695 1.9708 414.5346 414.8620 0.0496 -1.0000 -1.0000 0744544 1577113691.40 151.3737 59.9932 32.0000 1.9697 1.9709 414.6635 414.9914 0.0496 -1.0000 -1.0000 0744614 1577113691.50 151.3737 59.9932 32.0000 1.9702 1.9714 414.7418 415.0705 0.0497 -1.0000 -1.0000 0744684 1577113691.60 151.3737 59.9932 32.0000 1.9702 1.9715 414.7478 415.0752 0.0495 -1.0000 -1.0000 0744744 1577113691.70 151.7106 59.9932 32.0000 1.9701 1.9713 414.7127 415.0402 0.0496 -1.0000 -1.0000 0744814 1577113691.80 151.7106 59.9932 32.0000 1.9707 1.9720 414.6421 414.9701 0.0496 -1.0000 -1.0000 0744874 1577113691.90 151.7106 59.9932 32.0000 1.9730 1.9742 414.5422 414.8701 0.0496 -1.0000 -1.0000 0744954 1577113692.00 151.7106 59.9932 32.0000 1.9708 1.9721 414.6623 414.9913 0.0499 -1.0000 -1.0000 0745014 1577113692.10 151.7106 59.9932 32.0000 1.9712 1.9725 414.5316 414.8609 0.0498 -1.0000 -1.0000 0745074 1577113692.20 151.5699 59.9932 32.0000 1.9708 1.9720 414.5061 414.8346 0.0497 -1.0000 -1.0000 0745154 1577113692.30 151.4144 59.9932 32.0000 1.9701 1.9714 414.4769 414.8044 0.0495 -1.0000 -1.0000 0745214 1577113692.40 151.4144 59.9932 32.0000 1.9710 1.9723 414.5373 414.8633 0.0493 -1.0000 -1.0000 0745274 1577113692.50 151.4144 59.9932 32.0000 1.9715 1.9728 414.5290 414.8568 0.0498 -1.0000 -1.0000 0745344 1577113692.60 151.4144 59.9932 32.0000 1.9702 1.9715 414.4718 414.8001 0.0496 -1.0000 -1.0000 0745414 1577113692.70 151.4144 59.9932 32.0000 1.9720 1.9733 414.3368 414.6640 0.0496 -1.0000 -1.0000 0745484 1577113692.80 151.6657 59.9932 32.0000 1.9712 1.9725 414.4315 414.7585 0.0495 -1.0000 -1.0000 0745554 1577113692.90 151.6657 59.9932 32.0000 1.9709 1.9722 414.8581 415.1857 0.0495 -1.0000 -1.0000 0745614 1577113693.00 151.6657 59.9932 32.0000 1.9701 1.9714 414.7021 415.0299 0.0497 -1.0000 -1.0000 0745684 1577113693.10 151.6657 59.9932 32.0000 1.9695 1.9708 414.6772 415.0047 0.0496 -1.0000 -1.0000 0745754 1577113693.20 151.6657 59.9932 32.0000 1.9712 1.9725 414.6547 414.9836 0.0497 -1.0000 -1.0000 0745814 1577113693.30 151.6657 59.9932 32.0000 1.9710 1.9723 414.5320 414.8594 0.0495 -1.0000 -1.0000 0746403 1577113693.40 151.6657 59.9932 32.0000 1.9708 1.9721 414.3340 414.6624 0.0498 -1.0000 -1.0000 0746473 1577113693.50 151.6657 59.9932 32.0000 1.9734 1.9747 414.5540 414.8828 0.0497 -1.0000 -1.0000 0746543 1577113693.60 151.6657 59.9932 32.0000 1.9729 1.9742 414.8507 415.1787 0.0496 -1.0000 -1.0000 0746603 1577113693.70 151.6657 59.9932 32.0000 1.9719 1.9732 414.8891 415.2187 0.0498 -1.0000 -1.0000 0746673 1577113693.80 151.6657 59.9932 32.0000 1.9721 1.9734 414.6879 415.0165 0.0497 -1.0000 -1.0000 0746743 1577113693.90 151.6039 59.9932 32.0000 1.9729 1.9741 414.3909 414.7188 0.0497 -1.0000 -1.0000 0746813 1577113694.00 151.6039 59.9932 32.0000 1.9718 1.9731 414.7455 415.0739 0.0496 -1.0000 -1.0000 0746883 1577113694.10 151.6039 59.9932 32.0000 1.9703 1.9715 414.8048 415.1331 0.0498 -1.0000 -1.0000 0746943 1577113694.20 151.6039 59.9932 32.0000 1.9708 1.9721 414.6376 414.9670 0.0498 -1.0000 -1.0000 0747023 1577113694.30 151.6039 59.9932 32.0000 1.9709 1.9721 414.5455 414.8729 0.0496 -1.0000 -1.0000 0747103 1577113694.40 151.6039 59.9932 32.0000 1.9728 1.9741 414.4035 414.7316 0.0496 -1.0000 -1.0000 0747163 1577113694.50 151.6231 59.9925 32.0000 1.9729 1.9742 414.5321 414.8613 0.0497 -1.0000 -1.0000 0747233 1577113694.60 151.6704 59.9908 32.0000 1.9707 1.9720 414.3943 414.7221 0.0497 -1.0000 -1.0000 0747303 1577113694.70 151.6704 59.9908 32.0000 1.9706 1.9719 414.3968 414.7251 0.0497 -1.0000 -1.0000 0747363 1577113694.80 151.6704 59.9908 32.0000 1.9708 1.9721 414.5057 414.8351 0.0498 -1.0000 -1.0000 0747433 1577113694.90 151.6704 59.9908 32.0000 1.9701 1.9713 414.6979 415.0262 0.0496 -1.0000 -1.0000 0747533 1577113695.00 151.6704 59.9908 32.0000 1.9700 1.9713 414.6419 414.9700 0.0496 -1.0000 -1.0000 0747603 1577113695.10 151.6704 59.9908 32.0000 1.9706 1.9719 414.5787 414.9065 0.0496 -1.0000 -1.0000 0747673 1577113695.20 151.6704 59.9908 32.0000 1.9704 1.9717 414.5821 414.9099 0.0496 -1.0000 -1.0000 0747733 1577113695.30 151.5185 59.9908 32.0000 1.9698 1.9711 414.5884 414.9149 0.0495 -1.0000 -1.0000 0747793 1577113695.40 151.5185 59.9908 32.0000 1.9717 1.9729 414.3572 414.6847 0.0497 -1.0000 -1.0000 0748042 1577113695.50 151.5185 59.9908 32.0000 1.9707 1.9720 414.3451 414.6736 0.0498 -1.0000 -1.0000 0748112 1577113695.60 151.5185 59.9908 32.0000 1.9711 1.9723 414.2985 414.6259 0.0496 -1.0000 -1.0000 0748173 1577113695.70 151.5185 59.9908 32.0000 1.9702 1.9715 414.5424 414.8701 0.0497 -1.0000 -1.0000 0748242 1577113695.80 151.5185 59.9908 32.0000 1.9695 1.9708 414.7083 415.0371 0.0498 -1.0000 -1.0000 0748312 1577113695.90 151.3255 59.9908 32.0000 1.9702 1.9715 414.7408 415.0689 0.0497 -1.0000 -1.0000 0748382 1577113696.00 151.3255 59.9908 32.0000 1.9707 1.9719 414.7656 415.0941 0.0496 -1.0000 -1.0000 0748442 1577113696.10 151.3255 59.9908 32.0000 1.9699 1.9711 414.5710 414.8993 0.0497 -1.0000 -1.0000 0748512 1577113696.20 151.3255 59.9908 32.0000 1.9703 1.9715 414.4051 414.7333 0.0497 -1.0000 -1.0000 0748582 1577113696.30 151.3255 59.9908 32.0000 1.9722 1.9735 414.2973 414.6248 0.0496 -1.0000 -1.0000 0748642 1577113696.40 151.5105 59.9908 32.0000 1.9713 1.9726 414.5685 414.8959 0.0495 -1.0000 -1.0000 0748872 1577113696.50 151.5320 59.9908 32.0000 1.9712 1.9725 414.8098 415.1369 0.0495 -1.0000 -1.0000 0748942 1577113696.60 151.5320 59.9908 32.0000 1.9703 1.9716 414.7271 415.0549 0.0496 -1.0000 -1.0000 0749002 1577113696.70 151.5320 59.9908 32.0000 1.9716 1.9729 414.6949 415.0239 0.0498 -1.0000 -1.0000 0749062 1577113696.80 151.5320 59.9908 32.0000 1.9716 1.9729 414.4840 414.8126 0.0498 -1.0000 -1.0000 0749142 1577113696.90 151.5320 59.9908 32.0000 1.9708 1.9721 414.5140 414.8433 0.0499 -1.0000 -1.0000 0749362 1577113697.00 151.5950 59.9908 32.0000 1.9689 1.9702 414.7262 415.0540 0.0495 -1.0000 -1.0000 0749422 1577113697.10 151.5950 59.9908 32.0000 1.9691 1.9704 414.6913 415.0194 0.0496 -1.0000 -1.0000 0749502 1577113697.20 151.5950 59.9908 32.0000 1.9699 1.9712 414.8412 415.1692 0.0496 -1.0000 -1.0000 0749562 1577113697.30 151.5950 59.9908 32.0000 1.9710 1.9723 414.4480 414.7763 0.0497 -1.0000 -1.0000 0749622 1577113697.40 151.5950 59.9908 32.0000 1.9706 1.9719 414.3660 414.6948 0.0498 -1.0000 -1.0000 0750111 1577113697.50 151.5726 59.9908 32.0000 1.9705 1.9717 414.2740 414.6019 0.0496 -1.0000 -1.0000 0750181 1577113697.60 151.5696 59.9908 32.0000 1.9696 1.9709 414.2740 414.6019 0.0497 -1.0000 -1.0000 0750241 1577113697.70 151.5696 59.9908 32.0000 1.9695 1.9708 414.5503 414.8796 0.0499 -1.0000 -1.0000 0750311 1577113697.80 151.5696 59.9908 32.0000 1.9706 1.9719 414.7302 415.0600 0.0499 -1.0000 -1.0000 0750371 1577113697.90 151.5696 59.9908 32.0000 1.9709 1.9722 414.8575 415.1870 0.0498 -1.0000 -1.0000 0750451 1577113698.00 151.5696 59.9908 32.0000 1.9730 1.9743 414.5901 414.9186 0.0497 -1.0000 -1.0000 0750581 1577113698.10 151.6124 59.9908 32.0000 1.9720 1.9733 414.5454 414.8742 0.0497 -1.0000 -1.0000 0750641 1577113698.20 151.6124 59.9908 32.0000 1.9730 1.9742 414.6270 414.9545 0.0496 -1.0000 -1.0000 0750711 1577113698.30 151.6124 59.9908 32.0000 1.9695 1.9708 414.7761 415.1044 0.0497 -1.0000 -1.0000 0750781 1577113698.40 151.6124 59.9908 32.0000 1.9702 1.9715 414.6152 414.9431 0.0496 -1.0000 -1.0000 0750841 1577113698.50 151.6124 59.9908 32.0000 1.9712 1.9725 414.3207 414.6484 0.0497 -1.0000 -1.0000 0751071 1577113698.60 151.6124 59.9908 32.0000 1.9728 1.9741 414.3733 414.7017 0.0497 -1.0000 -1.0000 0751141 1577113698.70 151.6124 59.9908 32.0000 1.9712 1.9725 414.7012 415.0295 0.0497 -1.0000 -1.0000 0751201 1577113698.80 151.5598 59.9908 32.0000 1.9716 1.9728 414.7618 415.0903 0.0496 -1.0000 -1.0000 0751271 1577113698.90 151.5557 59.9908 32.0000 1.9712 1.9725 414.5307 414.8581 0.0496 -1.0000 -1.0000 0751331 1577113699.00 151.5557 59.9908 32.0000 1.9719 1.9732 414.3452 414.6728 0.0497 -1.0000 -1.0000 0751581 1577113699.10 151.5557 59.9908 32.0000 1.9723 1.9735 414.5631 414.8915 0.0497 -1.0000 -1.0000 0751661 1577113699.20 151.5557 59.9908 32.0000 1.9695 1.9708 414.8082 415.1367 0.0497 -1.0000 -1.0000 0751720 1577113699.30 151.5557 59.9908 32.0000 1.9711 1.9724 414.7270 415.0554 0.0497 -1.0000 -1.0000 0751790 1577113699.40 151.4436 59.9908 32.0000 1.9718 1.9731 414.7287 415.0570 0.0496 -1.0000 -1.0000 0751860 1577113699.50 151.4436 59.9908 32.0000 1.9713 1.9726 414.5916 414.9209 0.0498 -1.0000 -1.0000 0752340 1577113699.60 151.4436 59.9908 32.0000 1.9694 1.9707 414.6830 415.0114 0.0497 -1.0000 -1.0000 0752400 1577113699.70 151.4436 59.9908 32.0000 1.9691 1.9704 414.7795 415.1083 0.0497 -1.0000 -1.0000 0752480 1577113699.80 151.4436 59.9908 32.0000 1.9700 1.9713 414.5924 414.9202 0.0496 -1.0000 -1.0000 0752540 1577113699.90 151.4436 59.9908 32.0000 1.9707 1.9720 414.3361 414.6645 0.0497 -1.0000 -1.0000 0752620 1577113700.00 151.4471 59.9897 32.0000 1.9718 1.9731 414.5383 414.8668 0.0497 -1.0000 -1.0000 0752680 1577113700.10 151.4471 59.9897 32.0000 1.9703 1.9715 414.5500 414.8781 0.0496 -1.0000 -1.0000 0752740 1577113700.20 151.4471 59.9897 32.0000 1.9698 1.9711 414.8030 415.1313 0.0497 -1.0000 -1.0000 0752820 1577113700.30 151.4471 59.9897 32.0000 1.9687 1.9700 414.6542 414.9836 0.0499 -1.0000 -1.0000 0752880 1577113700.40 151.4471 59.9897 32.0000 1.9700 1.9713 414.5667 414.8952 0.0496 -1.0000 -1.0000 0752940 1577113700.50 151.6452 59.9897 32.0000 1.9702 1.9715 414.3031 414.6308 0.0497 -1.0000 -1.0000 0753020 1577113700.60 151.8715 59.9897 32.0000 1.9718 1.9730 414.5236 414.8518 0.0496 -1.0000 -1.0000 0753080 1577113700.70 151.8715 59.9897 32.0000 1.9719 1.9732 414.9052 415.2333 0.0497 -1.0000 -1.0000 0753140 1577113700.80 151.8715 59.9897 32.0000 1.9723 1.9736 414.9330 415.2620 0.0497 -1.0000 -1.0000 0753220 1577113700.90 151.8715 59.9897 32.0000 1.9732 1.9744 414.4780 414.8063 0.0497 -1.0000 -1.0000 0753280 1577113701.00 151.8715 59.9897 32.0000 1.9719 1.9732 414.5532 414.8814 0.0497 -1.0000 -1.0000 0753340 1577113701.10 151.6765 59.9897 32.0000 1.9701 1.9713 414.6668 414.9950 0.0496 -1.0000 -1.0000 0753420 1577113701.20 151.6765 59.9897 32.0000 1.9703 1.9715 414.7711 415.0994 0.0497 -1.0000 -1.0000 0753480 1577113701.30 151.6765 59.9897 32.0000 1.9730 1.9742 414.7131 415.0413 0.0497 -1.0000 -1.0000 0753540 1577113701.40 151.6765 59.9897 32.0000 1.9724 1.9737 414.5059 414.8340 0.0496 -1.0000 -1.0000 0753610 1577113701.50 151.6765 59.9897 32.0000 1.9717 1.9730 414.3316 414.6600 0.0498 -1.0000 -1.0000 0753889 1577113701.60 151.6765 59.9897 32.0000 1.9718 1.9731 414.3872 414.7160 0.0497 -1.0000 -1.0000 0753949 1577113701.70 151.5012 59.9897 32.0000 1.9705 1.9718 414.7058 415.0343 0.0497 -1.0000 -1.0000 0754019 1577113701.80 151.5012 59.9897 32.0000 1.9710 1.9723 414.6712 414.9999 0.0497 -1.0000 -1.0000 0754089 1577113701.90 151.5012 59.9897 32.0000 1.9720 1.9733 414.6650 414.9925 0.0495 -1.0000 -1.0000 0754159 1577113702.00 151.5012 59.9897 32.0000 1.9724 1.9737 414.3900 414.7173 0.0496 -1.0000 -1.0000 0754589 1577113702.10 151.5012 59.9897 32.0000 1.9715 1.9728 414.6626 414.9907 0.0497 -1.0000 -1.0000 0754649 1577113702.20 151.5012 59.9897 32.0000 1.9693 1.9706 414.8301 415.1592 0.0498 -1.0000 -1.0000 0754719 1577113702.30 151.5806 59.9897 32.0000 1.9709 1.9722 414.7398 415.0672 0.0496 -1.0000 -1.0000 0754789 1577113702.40 151.5806 59.9897 32.0000 1.9717 1.9730 414.6061 414.9346 0.0498 -1.0000 -1.0000 0754849 1577113702.50 151.5806 59.9897 32.0000 1.9715 1.9728 414.3072 414.6358 0.0497 -1.0000 -1.0000 0754919 1577113702.60 151.5806 59.9897 32.0000 1.9706 1.9719 414.5901 414.9179 0.0497 -1.0000 -1.0000 0755259 1577113702.70 151.5806 59.9897 32.0000 1.9710 1.9723 414.5675 414.8971 0.0499 -1.0000 -1.0000 0755319 1577113702.80 151.5746 59.9897 32.0000 1.9705 1.9718 414.6370 414.9653 0.0497 -1.0000 -1.0000 0755389 1577113702.90 151.5746 59.9897 32.0000 1.9710 1.9723 414.6948 415.0239 0.0498 -1.0000 -1.0000 0755459 1577113703.00 151.5746 59.9897 32.0000 1.9702 1.9715 414.5407 414.8694 0.0498 -1.0000 -1.0000 0755519 1577113703.10 151.5746 59.9897 32.0000 1.9701 1.9714 414.3214 414.6495 0.0497 -1.0000 -1.0000 0755868 1577113703.20 151.5746 59.9897 32.0000 1.9711 1.9724 414.4948 414.8236 0.0498 -1.0000 -1.0000 0755928 1577113703.30 151.4506 59.9897 32.0000 1.9707 1.9719 414.5007 414.8299 0.0499 -1.0000 -1.0000 0755998 1577113703.40 151.4093 59.9897 32.0000 1.9692 1.9704 414.4177 414.7454 0.0497 -1.0000 -1.0000 0756068 1577113703.50 151.4093 59.9897 32.0000 1.9686 1.9699 414.5356 414.8651 0.0499 -1.0000 -1.0000 0756128 1577113703.60 151.4093 59.9897 32.0000 1.9699 1.9712 414.6877 415.0169 0.0498 -1.0000 -1.0000 0756188 1577113703.70 151.4093 59.9897 32.0000 1.9697 1.9709 414.6971 415.0252 0.0497 -1.0000 -1.0000 0756268 1577113703.80 151.4093 59.9897 32.0000 1.9697 1.9709 414.7711 415.1002 0.0497 -1.0000 -1.0000 0756338 1577113703.90 151.6604 59.9897 32.0000 1.9706 1.9719 414.5175 414.8466 0.0499 -1.0000 -1.0000 0756418 1577113704.00 151.6604 59.9897 32.0000 1.9715 1.9728 414.4355 414.7633 0.0496 -1.0000 -1.0000 0756478 1577113704.10 151.6604 59.9897 32.0000 1.9715 1.9728 414.7657 415.0942 0.0497 -1.0000 -1.0000 0756598 1577113704.20 151.6604 59.9897 32.0000 1.9703 1.9716 414.8232 415.1521 0.0497 -1.0000 -1.0000 0756678 1577113704.30 151.6604 59.9897 32.0000 1.9703 1.9716 414.5788 414.9069 0.0497 -1.0000 -1.0000 0756738 1577113704.40 151.6604 59.9897 32.0000 1.9710 1.9723 414.4012 414.7288 0.0496 -1.0000 -1.0000 0756798 1577113704.50 151.4011 59.9897 32.0000 1.9719 1.9732 414.2833 414.6130 0.0499 -1.0000 -1.0000 0756868 1577113704.60 151.4011 59.9897 32.0000 1.9700 1.9713 414.3643 414.6926 0.0497 -1.0000 -1.0000 0757637 1577113704.70 151.4011 59.9897 32.0000 1.9690 1.9703 414.7714 415.0998 0.0497 -1.0000 -1.0000 0757697 1577113704.80 151.4011 59.9897 32.0000 1.9700 1.9713 414.6935 415.0216 0.0497 -1.0000 -1.0000 0757777 1577113704.90 151.4011 59.9897 32.0000 1.9704 1.9716 414.8673 415.1960 0.0497 -1.0000 -1.0000 0757837 1577113705.00 151.4235 59.9893 32.0000 1.9716 1.9729 414.5536 414.8823 0.0497 -1.0000 -1.0000 0757897 1577113705.10 151.4376 59.9890 32.0000 1.9716 1.9729 414.3056 414.6338 0.0497 -1.0000 -1.0000 0757967 1577113705.20 151.4376 59.9890 32.0000 1.9718 1.9731 414.5745 414.9026 0.0497 -1.0000 -1.0000 0758027 1577113705.30 151.4376 59.9890 32.0000 1.9709 1.9722 414.9227 415.2511 0.0497 -1.0000 -1.0000 0758097 1577113705.40 151.4376 59.9890 32.0000 1.9709 1.9722 414.6195 414.9484 0.0498 -1.0000 -1.0000 0758167 1577113705.50 151.4376 59.9890 32.0000 1.9725 1.9738 414.3979 414.7271 0.0499 -1.0000 -1.0000 0758237 1577113705.60 151.4710 59.9890 32.0000 1.9717 1.9729 414.3122 414.6404 0.0497 -1.0000 -1.0000 0758307 1577113705.70 151.4710 59.9890 32.0000 1.9701 1.9714 414.3408 414.6689 0.0496 -1.0000 -1.0000 0758377 1577113705.80 151.4710 59.9890 32.0000 1.9698 1.9711 414.5975 414.9259 0.0497 -1.0000 -1.0000 0758437 1577113705.90 151.4710 59.9890 32.0000 1.9704 1.9716 414.6302 414.9594 0.0498 -1.0000 -1.0000 0758507 1577113706.00 151.4710 59.9890 32.0000 1.9707 1.9720 414.8091 415.1386 0.0499 -1.0000 -1.0000 0758577 1577113706.10 151.7469 59.9890 32.0000 1.9704 1.9717 414.2915 414.6194 0.0496 -1.0000 -1.0000 0758637 1577113706.20 151.7469 59.9890 32.0000 1.9706 1.9719 414.5066 414.8348 0.0497 -1.0000 -1.0000 0758707 1577113706.30 151.7469 59.9890 32.0000 1.9709 1.9722 414.4027 414.7316 0.0498 -1.0000 -1.0000 0758777 1577113706.40 151.7469 59.9890 32.0000 1.9714 1.9727 414.7443 415.0721 0.0496 -1.0000 -1.0000 0758837 1577113706.50 151.7469 59.9890 32.0000 1.9717 1.9730 414.8455 415.1737 0.0497 -1.0000 -1.0000 0758907 1577113706.60 151.7350 59.9890 32.0000 1.9712 1.9725 414.7053 415.0343 0.0498 -1.0000 -1.0000 0758967 1577113706.70 151.3309 59.9890 32.0000 1.9722 1.9735 414.4313 414.7595 0.0497 -1.0000 -1.0000 0759466 1577113706.80 151.3309 59.9890 32.0000 1.9703 1.9716 414.4702 414.7983 0.0497 -1.0000 -1.0000 0759536 1577113706.90 151.3309 59.9890 32.0000 1.9691 1.9704 414.6462 414.9750 0.0498 -1.0000 -1.0000 0759597 1577113707.00 151.3309 59.9890 32.0000 1.9691 1.9704 414.5806 414.9098 0.0497 -1.0000 -1.0000 0759666 1577113707.10 151.3309 59.9890 32.0000 1.9702 1.9715 414.7363 415.0648 0.0498 -1.0000 -1.0000 0759736 1577113707.20 151.3309 59.9890 32.0000 1.9716 1.9729 414.3541 414.6824 0.0497 -1.0000 -1.0000 0759796 1577113707.30 151.2593 59.9890 32.0000 1.9718 1.9731 414.2487 414.5771 0.0497 -1.0000 -1.0000 0759856 1577113707.40 151.2438 59.9890 32.0000 1.9703 1.9715 414.5558 414.8834 0.0495 -1.0000 -1.0000 0759936 1577113707.50 151.2438 59.9890 32.0000 1.9688 1.9701 414.7451 415.0738 0.0498 -1.0000 -1.0000 0759996 1577113707.60 151.2438 59.9890 32.0000 1.9693 1.9706 414.5909 414.9205 0.0498 -1.0000 -1.0000 0800056 1577113707.70 151.2438 59.9890 32.0000 1.9705 1.9718 414.6806 415.0100 0.0499 -1.0000 -1.0000 0800126 1577113707.80 151.2614 59.9890 32.0000 1.9719 1.9732 414.6922 415.0211 0.0498 -1.0000 -1.0000 0800196 1577113707.90 151.3657 59.9890 32.0000 1.9722 1.9735 414.5081 414.8360 0.0495 -1.0000 -1.0000 0800266 1577113708.00 151.3657 59.9890 32.0000 1.9714 1.9727 414.3395 414.6682 0.0498 -1.0000 -1.0000 0800326 1577113708.10 151.3657 59.9890 32.0000 1.9700 1.9713 414.3739 414.7015 0.0496 -1.0000 -1.0000 0800396 1577113708.20 151.3657 59.9890 32.0000 1.9696 1.9708 414.5409 414.8683 0.0495 -1.0000 -1.0000 0800626 1577113708.30 151.3657 59.9890 32.0000 1.9690 1.9703 414.7378 415.0665 0.0498 -1.0000 -1.0000 0800696 1577113708.40 151.3657 59.9890 32.0000 1.9707 1.9720 414.6083 414.9373 0.0497 -1.0000 -1.0000 0800756 1577113708.50 151.6348 59.9890 32.0000 1.9722 1.9735 414.3989 414.7262 0.0495 -1.0000 -1.0000 0800826 1577113708.60 151.6348 59.9890 32.0000 1.9718 1.9731 414.4213 414.7492 0.0497 -1.0000 -1.0000 0800896 1577113708.70 151.6348 59.9890 32.0000 1.9695 1.9708 414.7138 415.0429 0.0498 -1.0000 -1.0000 0801126 1577113708.80 151.6348 59.9890 32.0000 1.9702 1.9715 414.6692 414.9983 0.0498 -1.0000 -1.0000 0801196 1577113708.90 151.6348 59.9890 32.0000 1.9724 1.9737 414.5538 414.8822 0.0497 -1.0000 -1.0000 0801255 1577113709.00 151.5109 59.9890 32.0000 1.9723 1.9736 414.4676 414.7958 0.0496 -1.0000 -1.0000 0801316 1577113709.10 151.4269 59.9890 32.0000 1.9696 1.9709 414.6792 415.0067 0.0496 -1.0000 -1.0000 0801396 1577113709.20 151.4269 59.9890 32.0000 1.9714 1.9727 414.8354 415.1642 0.0496 -1.0000 -1.0000 0802365 1577113709.30 151.4269 59.9890 32.0000 1.9701 1.9714 414.8381 415.1659 0.0496 -1.0000 -1.0000 0802435 1577113709.40 151.4269 59.9890 32.0000 1.9709 1.9722 414.2721 414.6003 0.0497 -1.0000 -1.0000 0802505 1577113709.50 151.4269 59.9890 32.0000 1.9719 1.9731 414.4806 414.8083 0.0496 -1.0000 -1.0000 0802565 1577113709.60 151.5579 59.9890 32.0000 1.9702 1.9715 414.7264 415.0549 0.0497 -1.0000 -1.0000 0802635 1577113709.70 151.5579 59.9890 32.0000 1.9702 1.9715 414.7309 415.0605 0.0498 -1.0000 -1.0000 0802705 1577113709.80 151.5579 59.9890 32.0000 1.9710 1.9723 414.3875 414.7152 0.0496 -1.0000 -1.0000 0802765 1577113709.90 151.5579 59.9890 32.0000 1.9712 1.9724 414.4912 414.8191 0.0496 -1.0000 -1.0000 0802845 1577113710.00 151.5579 59.9890 32.0000 1.9706 1.9719 414.2609 414.5896 0.0498 -1.0000 -1.0000 0802905 1577113710.10 151.3640 59.9839 32.0000 1.9706 1.9718 414.4132 414.7420 0.0498 -1.0000 -1.0000 0802965 1577113710.20 151.3640 59.9839 32.0000 1.9707 1.9720 414.3900 414.7188 0.0498 -1.0000 -1.0000 0803035 1577113710.30 151.3640 59.9839 32.0000 1.9703 1.9716 414.5581 414.8879 0.0499 -1.0000 -1.0000 0803115 1577113710.40 151.3640 59.9839 32.0000 1.9691 1.9704 414.6701 414.9987 0.0496 -1.0000 -1.0000 0803175 1577113710.50 151.3640 59.9839 32.0000 1.9689 1.9702 414.6339 414.9616 0.0496 -1.0000 -1.0000 0803254 1577113710.60 151.3640 59.9839 32.0000 1.9720 1.9733 414.4792 414.8076 0.0497 -1.0000 -1.0000 0803315 1577113710.70 151.4462 59.9839 32.0000 1.9709 1.9721 414.5326 414.8608 0.0497 -1.0000 -1.0000 0803375 1577113710.80 151.4462 59.9839 32.0000 1.9715 1.9728 414.4818 414.8094 0.0496 -1.0000 -1.0000 0803454 1577113710.90 151.4462 59.9839 32.0000 1.9700 1.9713 414.4953 414.8229 0.0497 -1.0000 -1.0000 0803514 1577113711.00 151.4462 59.9839 32.0000 1.9718 1.9731 414.5229 414.8510 0.0496 -1.0000 -1.0000 0803584 1577113711.10 151.4462 59.9839 32.0000 1.9713 1.9725 414.5031 414.8312 0.0497 -1.0000 -1.0000 0803654 1577113711.20 151.3768 59.9839 32.0000 1.9699 1.9712 414.6929 415.0212 0.0497 -1.0000 -1.0000 0803714 1577113711.30 151.3768 59.9839 32.0000 1.9697 1.9710 414.7084 415.0382 0.0499 -1.0000 -1.0000 0803774 1577113711.40 151.3768 59.9839 32.0000 1.9691 1.9704 414.6224 414.9508 0.0497 -1.0000 -1.0000 0803854 1577113711.50 151.3768 59.9839 32.0000 1.9695 1.9708 414.6126 414.9408 0.0497 -1.0000 -1.0000 0803914 1577113711.60 151.3768 59.9839 32.0000 1.9711 1.9724 414.4871 414.8160 0.0498 -1.0000 -1.0000 0803974 1577113711.70 151.4191 59.9839 32.0000 1.9706 1.9719 414.5336 414.8625 0.0497 -1.0000 -1.0000 0804054 1577113711.80 151.4452 59.9839 32.0000 1.9715 1.9728 414.3646 414.6931 0.0498 -1.0000 -1.0000 0804114 1577113711.90 151.4452 59.9839 32.0000 1.9722 1.9735 414.3441 414.6729 0.0498 -1.0000 -1.0000 0804184 1577113712.00 151.4452 59.9839 32.0000 1.9711 1.9724 414.6389 414.9671 0.0496 -1.0000 -1.0000 0804244 1577113712.10 151.4452 59.9839 32.0000 1.9696 1.9709 414.4603 414.7884 0.0497 -1.0000 -1.0000 0804314 1577113712.20 151.4452 59.9839 32.0000 1.9696 1.9709 414.5020 414.8313 0.0498 -1.0000 -1.0000 0804384 1577113712.30 151.4452 59.9839 32.0000 1.9696 1.9709 414.5039 414.8325 0.0497 -1.0000 -1.0000 0804864 1577113712.40 151.4452 59.9839 32.0000 1.9687 1.9700 414.6280 414.9576 0.0498 -1.0000 -1.0000 0804924 1577113712.50 151.3832 59.9839 32.0000 1.9703 1.9716 414.6068 414.9346 0.0496 -1.0000 -1.0000 0805003 1577113712.60 151.3832 59.9839 32.0000 1.9703 1.9716 414.6499 414.9788 0.0498 -1.0000 -1.0000 0805063 1577113712.70 151.3832 59.9839 32.0000 1.9702 1.9715 414.6895 415.0180 0.0497 -1.0000 -1.0000 0805123 1577113712.80 151.3832 59.9839 32.0000 1.9697 1.9710 414.5112 414.8392 0.0496 -1.0000 -1.0000 0805623 1577113712.90 151.3832 59.9839 32.0000 1.9701 1.9714 414.5467 414.8744 0.0496 -1.0000 -1.0000 0805683 1577113713.00 151.5622 59.9839 32.0000 1.9701 1.9714 414.6414 414.9705 0.0497 -1.0000 -1.0000 0805743 1577113713.10 151.6190 59.9839 32.0000 1.9698 1.9711 414.4294 414.7569 0.0497 -1.0000 -1.0000 0805813 1577113713.20 151.6190 59.9839 32.0000 1.9700 1.9712 414.6215 414.9502 0.0497 -1.0000 -1.0000 0805883 1577113713.30 151.6190 59.9839 32.0000 1.9701 1.9714 414.5902 414.9181 0.0497 -1.0000 -1.0000 0806103 1577113713.40 151.6190 59.9839 32.0000 1.9712 1.9725 414.6501 414.9790 0.0498 -1.0000 -1.0000 0806183 1577113713.50 151.6190 59.9839 32.0000 1.9710 1.9723 414.7222 415.0507 0.0497 -1.0000 -1.0000 0806243 1577113713.60 151.4713 59.9839 32.0000 1.9720 1.9733 414.3970 414.7252 0.0497 -1.0000 -1.0000 0806303 1577113713.70 151.4713 59.9839 32.0000 1.9699 1.9712 414.4682 414.7963 0.0497 -1.0000 -1.0000 0806383 1577113713.80 151.4713 59.9839 32.0000 1.9700 1.9713 414.3352 414.6631 0.0497 -1.0000 -1.0000 0806453 1577113713.90 151.4713 59.9839 32.0000 1.9691 1.9704 414.4662 414.7942 0.0496 -1.0000 -1.0000 0806593 1577113714.00 151.4713 59.9839 32.0000 1.9701 1.9714 414.4582 414.7859 0.0497 -1.0000 -1.0000 0806653 1577113714.10 151.4534 59.9839 32.0000 1.9694 1.9707 414.6044 414.9346 0.0499 -1.0000 -1.0000 0806713 1577113714.20 151.4454 59.9839 32.0000 1.9719 1.9732 414.7110 415.0395 0.0497 -1.0000 -1.0000 0806783 1577113714.30 151.4454 59.9839 32.0000 1.9705 1.9718 414.6865 415.0158 0.0498 -1.0000 -1.0000 0806852 1577113714.40 151.4454 59.9839 32.0000 1.9709 1.9722 414.5503 414.8788 0.0497 -1.0000 -1.0000 0807132 1577113714.50 151.4454 59.9839 32.0000 1.9721 1.9734 414.4328 414.7610 0.0497 -1.0000 -1.0000 0807212 1577113714.60 151.4454 59.9839 32.0000 1.9711 1.9724 414.3305 414.6591 0.0498 -1.0000 -1.0000 0807272 1577113714.70 151.5062 59.9846 32.0000 1.9710 1.9723 414.6347 414.9633 0.0497 -1.0000 -1.0000 0807332 1577113714.80 151.7518 59.9873 32.0000 1.9701 1.9714 414.8476 415.1767 0.0498 -1.0000 -1.0000 0807402 1577113714.90 151.7518 59.9873 32.0000 1.9723 1.9736 414.3576 414.6854 0.0497 -1.0000 -1.0000 0807662 1577113715.00 151.7518 59.9873 32.0000 1.9709 1.9721 414.3545 414.6832 0.0498 -1.0000 -1.0000 0807722 1577113715.10 151.7518 59.9873 32.0000 1.9715 1.9728 414.3187 414.6473 0.0497 -1.0000 -1.0000 0807792 1577113715.20 151.7518 59.9873 32.0000 1.9708 1.9721 414.3766 414.7044 0.0497 -1.0000 -1.0000 0807862 1577113715.30 151.5493 59.9873 32.0000 1.9703 1.9716 414.5413 414.8699 0.0497 -1.0000 -1.0000 0807932 1577113715.40 151.5493 59.9873 32.0000 1.9707 1.9720 414.6641 414.9916 0.0497 -1.0000 -1.0000 0808342 1577113715.50 151.5493 59.9873 32.0000 1.9698 1.9711 414.8403 415.1692 0.0496 -1.0000 -1.0000 0808402 1577113715.60 151.5493 59.9873 32.0000 1.9716 1.9729 414.4556 414.7839 0.0497 -1.0000 -1.0000 0808462 1577113715.70 151.5493 59.9873 32.0000 1.9714 1.9727 414.4783 414.8044 0.0495 -1.0000 -1.0000 0808542 1577113715.80 151.4295 59.9873 32.0000 1.9715 1.9728 414.3574 414.6858 0.0498 -1.0000 -1.0000 0808602 1577113715.90 151.3692 59.9873 32.0000 1.9731 1.9744 414.4454 414.7737 0.0497 -1.0000 -1.0000 0808682 1577113716.00 151.3692 59.9873 32.0000 1.9697 1.9710 414.7802 415.1084 0.0497 -1.0000 -1.0000 0808741 1577113716.10 151.3692 59.9873 32.0000 1.9704 1.9717 414.5324 414.8616 0.0499 -1.0000 -1.0000 0808802 1577113716.20 151.3692 59.9873 32.0000 1.9721 1.9734 414.2618 414.5905 0.0498 -1.0000 -1.0000 0808872 1577113716.30 151.3692 59.9873 32.0000 1.9698 1.9711 414.5174 414.8473 0.0499 -1.0000 -1.0000 0808941 1577113716.40 151.4742 59.9873 32.0000 1.9699 1.9711 414.8392 415.1677 0.0496 -1.0000 -1.0000 0809321 1577113716.50 151.4742 59.9873 32.0000 1.9697 1.9710 414.7813 415.1090 0.0496 -1.0000 -1.0000 0809391 1577113716.60 151.4742 59.9873 32.0000 1.9705 1.9718 414.8385 415.1675 0.0498 -1.0000 -1.0000 0809461 1577113716.70 151.4742 59.9873 32.0000 1.9710 1.9723 414.5540 414.8832 0.0498 -1.0000 -1.0000 0809521 1577113716.80 151.4742 59.9873 32.0000 1.9713 1.9726 414.4483 414.7772 0.0497 -1.0000 -1.0000 0809591 1577113716.90 151.4742 59.9873 32.0000 1.9713 1.9726 414.3106 414.6376 0.0496 -1.0000 -1.0000 0809831 1577113717.00 151.4178 59.9873 32.0000 1.9713 1.9725 414.4089 414.7381 0.0498 -1.0000 -1.0000 0809891 1577113717.10 151.4178 59.9873 32.0000 1.9704 1.9717 414.6356 414.9639 0.0497 -1.0000 -1.0000 0809971 1577113717.20 151.4178 59.9873 32.0000 1.9695 1.9708 414.7562 415.0845 0.0496 -1.0000 -1.0000 0810031 1577113717.30 151.4178 59.9873 32.0000 1.9695 1.9708 414.7690 415.0983 0.0498 -1.0000 -1.0000 0810091 1577113717.40 151.4178 59.9873 32.0000 1.9712 1.9725 414.5469 414.8753 0.0497 -1.0000 -1.0000 0810161 1577113717.50 151.5557 59.9873 32.0000 1.9722 1.9735 414.4532 414.7820 0.0498 -1.0000 -1.0000 0810231 1577113717.60 151.5718 59.9873 32.0000 1.9712 1.9725 414.6469 414.9748 0.0496 -1.0000 -1.0000 0810291 1577113717.70 151.5718 59.9873 32.0000 1.9695 1.9708 414.8704 415.1994 0.0498 -1.0000 -1.0000 0810361 1577113717.80 151.5718 59.9873 32.0000 1.9730 1.9742 414.5027 414.8313 0.0497 -1.0000 -1.0000 0810421 1577113717.90 151.5718 59.9873 32.0000 1.9700 1.9713 414.3814 414.7087 0.0496 -1.0000 -1.0000 0810501 1577113718.00 151.5718 59.9873 32.0000 1.9691 1.9704 414.5306 414.8580 0.0495 -1.0000 -1.0000 0810950 1577113718.10 151.3976 59.9873 32.0000 1.9689 1.9702 414.5672 414.8951 0.0497 -1.0000 -1.0000 0811020 1577113718.20 151.3976 59.9873 32.0000 1.9695 1.9708 414.6535 414.9816 0.0497 -1.0000 -1.0000 0811090 1577113718.30 151.3976 59.9873 32.0000 1.9699 1.9712 414.5757 414.9040 0.0496 -1.0000 -1.0000 0811150 1577113718.40 151.3976 59.9873 32.0000 1.9696 1.9709 414.5710 414.8989 0.0497 -1.0000 -1.0000 0811210 1577113718.50 151.3976 59.9873 32.0000 1.9698 1.9711 414.6193 414.9469 0.0496 -1.0000 -1.0000 0811290 1577113718.60 151.3996 59.9873 32.0000 1.9699 1.9712 414.4946 414.8224 0.0497 -1.0000 -1.0000 0811350 1577113718.70 151.3996 59.9873 32.0000 1.9699 1.9712 414.5386 414.8657 0.0495 -1.0000 -1.0000 0811410 1577113718.80 151.3996 59.9873 32.0000 1.9707 1.9720 414.5891 414.9175 0.0497 -1.0000 -1.0000 0811480 1577113718.90 151.3996 59.9873 32.0000 1.9723 1.9736 414.4906 414.8193 0.0497 -1.0000 -1.0000 0811550 1577113719.00 151.3996 59.9873 32.0000 1.9714 1.9727 414.4699 414.7988 0.0498 -1.0000 -1.0000 0812220 1577113719.10 151.3996 59.9873 32.0000 1.9718 1.9731 414.3487 414.6771 0.0499 -1.0000 -1.0000 0812300 1577113719.20 151.5179 59.9873 32.0000 1.9717 1.9730 414.5522 414.8825 0.0500 -1.0000 -1.0000 0812360 1577113719.30 151.5179 59.9873 32.0000 1.9709 1.9722 414.5397 414.8689 0.0499 -1.0000 -1.0000 0812420 1577113719.40 151.5179 59.9873 32.0000 1.9715 1.9728 414.5920 414.9211 0.0497 -1.0000 -1.0000 0812490 1577113719.50 151.5179 59.9873 32.0000 1.9698 1.9711 414.8303 415.1580 0.0495 -1.0000 -1.0000 0812559 1577113719.60 151.5179 59.9873 32.0000 1.9715 1.9728 414.7274 415.0560 0.0497 -1.0000 -1.0000 0812620 1577113719.70 151.5179 59.9873 32.0000 1.9723 1.9736 414.5023 414.8310 0.0498 -1.0000 -1.0000 0812699 1577113719.80 151.7111 59.9873 32.0000 1.9713 1.9726 414.3752 414.7037 0.0497 -1.0000 -1.0000 0812759 1577113719.90 151.7111 59.9873 32.0000 1.9697 1.9710 414.6085 414.9368 0.0497 -1.0000 -1.0000 0812829 1577113720.00 151.7111 59.9873 32.0000 1.9699 1.9712 414.7736 415.1021 0.0497 -1.0000 -1.0000 0812899 1577113720.10 151.7111 59.9873 32.0000 1.9704 1.9717 414.6327 414.9617 0.0498 -1.0000 -1.0000 0812959 1577113720.20 151.7111 59.9873 32.0000 1.9738 1.9751 414.5718 414.9006 0.0497 -1.0000 -1.0000 0813029 1577113720.30 151.7111 59.9873 32.0000 1.9729 1.9742 414.3546 414.6826 0.0497 -1.0000 -1.0000 0813089 1577113720.40 151.6313 59.9873 32.0000 1.9704 1.9717 414.6153 414.9440 0.0497 -1.0000 -1.0000 0813159 1577113720.50 151.5983 59.9873 32.0000 1.9694 1.9706 414.7879 415.1157 0.0496 -1.0000 -1.0000 0813229 1577113720.60 151.5983 59.9873 32.0000 1.9715 1.9728 414.6671 414.9949 0.0496 -1.0000 -1.0000 0813289 1577113720.70 151.5983 59.9873 32.0000 1.9721 1.9733 414.5214 414.8499 0.0497 -1.0000 -1.0000 0813349 1577113720.80 151.5983 59.9873 32.0000 1.9724 1.9737 414.4864 414.8134 0.0496 -1.0000 -1.0000 0813429 1577113720.90 151.5983 59.9873 32.0000 1.9710 1.9723 414.5077 414.8358 0.0497 -1.0000 -1.0000 0813489 1577113721.00 151.5983 59.9873 32.0000 1.9710 1.9723 414.5832 414.9119 0.0497 -1.0000 -1.0000 0813549 1577113721.10 151.5983 59.9873 32.0000 1.9697 1.9710 414.7608 415.0889 0.0496 -1.0000 -1.0000 0813889 1577113721.20 151.5983 59.9873 32.0000 1.9690 1.9703 414.7489 415.0772 0.0498 -1.0000 -1.0000 0813959 1577113721.30 151.5983 59.9873 32.0000 1.9704 1.9717 414.7051 415.0326 0.0496 -1.0000 -1.0000 0814019 1577113721.40 151.5983 59.9873 32.0000 1.9712 1.9725 414.5041 414.8321 0.0495 -1.0000 -1.0000 0814089 1577113721.50 151.5983 59.9873 32.0000 1.9718 1.9731 414.5061 414.8339 0.0497 -1.0000 -1.0000 0814149 1577113721.60 151.3841 59.9873 32.0000 1.9717 1.9730 414.8216 415.1487 0.0495 -1.0000 -1.0000 0814219 1577113721.70 151.3841 59.9873 32.0000 1.9704 1.9717 414.8821 415.2101 0.0497 -1.0000 -1.0000 0814289 1577113721.80 151.3841 59.9873 32.0000 1.9717 1.9729 414.7237 415.0523 0.0497 -1.0000 -1.0000 0814348 1577113721.90 151.3841 59.9873 32.0000 1.9704 1.9717 414.3469 414.6744 0.0496 -1.0000 -1.0000 0814419 1577113722.00 151.3841 59.9873 32.0000 1.9696 1.9709 414.5970 414.9243 0.0496 -1.0000 -1.0000 0814489 1577113722.10 151.3841 59.9873 32.0000 1.9683 1.9696 414.7700 415.0976 0.0496 -1.0000 -1.0000 0814628 1577113722.20 151.4765 59.9873 32.0000 1.9701 1.9714 414.7064 415.0352 0.0497 -1.0000 -1.0000 0814698 1577113722.30 151.5521 59.9873 32.0000 1.9720 1.9732 414.5298 414.8580 0.0497 -1.0000 -1.0000 0814758 1577113722.40 151.5521 59.9873 32.0000 1.9713 1.9726 414.5042 414.8317 0.0496 -1.0000 -1.0000 0814818 1577113722.50 151.5521 59.9873 32.0000 1.9718 1.9731 414.3724 414.7001 0.0495 -1.0000 -1.0000 0814898 1577113722.60 151.5521 59.9873 32.0000 1.9721 1.9734 414.5921 414.9191 0.0495 -1.0000 -1.0000 0815348 1577113722.70 151.5521 59.9873 32.0000 1.9722 1.9735 414.7194 415.0492 0.0499 -1.0000 -1.0000 0815418 1577113722.80 151.5521 59.9873 32.0000 1.9734 1.9747 414.2545 414.5815 0.0496 -1.0000 -1.0000 0815488 1577113722.90 151.5521 59.9873 32.0000 1.9712 1.9724 414.5404 414.8681 0.0496 -1.0000 -1.0000 0815548 1577113723.00 151.5521 59.9873 32.0000 1.9709 1.9722 414.8132 415.1412 0.0496 -1.0000 -1.0000 0815608 1577113723.10 151.5521 59.9873 32.0000 1.9703 1.9716 414.7931 415.1219 0.0497 -1.0000 -1.0000 0815688 1577113723.20 151.5521 59.9873 32.0000 1.9699 1.9712 414.6576 414.9861 0.0497 -1.0000 -1.0000 0815748 1577113723.30 151.5344 59.9873 32.0000 1.9713 1.9726 414.4902 414.8184 0.0497 -1.0000 -1.0000 0815808 1577113723.40 151.4843 59.9873 32.0000 1.9728 1.9741 414.3737 414.7008 0.0495 -1.0000 -1.0000 0815888 1577113723.50 151.4843 59.9873 32.0000 1.9717 1.9730 414.1103 414.4376 0.0496 -1.0000 -1.0000 0815948 1577113723.60 151.4843 59.9873 32.0000 1.9698 1.9711 414.5035 414.8315 0.0497 -1.0000 -1.0000 0816617 1577113723.70 151.4843 59.9873 32.0000 1.9708 1.9720 414.6445 414.9726 0.0496 -1.0000 -1.0000 0816687 1577113723.80 151.4843 59.9873 32.0000 1.9708 1.9721 414.6232 414.9518 0.0497 -1.0000 -1.0000 0816757 1577113723.90 151.4946 59.9873 32.0000 1.9718 1.9731 414.5293 414.8573 0.0497 -1.0000 -1.0000 0816827 1577113724.00 151.4946 59.9873 32.0000 1.9730 1.9743 414.4974 414.8255 0.0496 -1.0000 -1.0000 0816887 1577113724.10 151.4946 59.9873 32.0000 1.9710 1.9723 414.6646 414.9918 0.0495 -1.0000 -1.0000 0816957 1577113724.20 151.4946 59.9873 32.0000 1.9711 1.9724 414.8567 415.1852 0.0497 -1.0000 -1.0000 0817027 1577113724.30 151.4946 59.9873 32.0000 1.9703 1.9716 414.6442 414.9719 0.0495 -1.0000 -1.0000 0817087 1577113724.40 151.6944 59.9873 32.0000 1.9714 1.9727 414.7323 415.0604 0.0496 -1.0000 -1.0000 0817157 1577113724.50 151.7454 59.9873 32.0000 1.9724 1.9737 414.2373 414.5644 0.0495 -1.0000 -1.0000 0817227 1577113724.60 151.7454 59.9873 32.0000 1.9732 1.9744 414.6286 414.9551 0.0494 -1.0000 -1.0000 0817317 1577113724.70 151.7454 59.9873 32.0000 1.9723 1.9736 414.9256 415.2524 0.0496 -1.0000 -1.0000 0817377 1577113724.80 151.7454 59.9873 32.0000 1.9719 1.9732 414.7266 415.0547 0.0495 -1.0000 -1.0000 0817457 1577113724.90 151.7454 59.9873 32.0000 1.9724 1.9737 414.3868 414.7134 0.0494 -1.0000 -1.0000 0817517 1577113725.00 151.3384 59.9902 32.0000 1.9712 1.9724 414.7252 415.0526 0.0496 -1.0000 -1.0000 0817577 1577113725.10 151.3384 59.9902 32.0000 1.9698 1.9711 414.6989 415.0274 0.0498 -1.0000 -1.0000 0817837 1577113725.20 151.3384 59.9902 32.0000 1.9703 1.9716 414.6237 414.9505 0.0494 -1.0000 -1.0000 0817897 1577113725.30 151.3384 59.9902 32.0000 1.9715 1.9727 414.4167 414.7433 0.0495 -1.0000 -1.0000 0817967 1577113725.40 151.3384 59.9902 32.0000 1.9730 1.9743 414.2054 414.5317 0.0494 -1.0000 -1.0000 0818037 1577113725.50 151.3384 59.9902 32.0000 1.9720 1.9732 414.3291 414.6573 0.0497 -1.0000 -1.0000 0818097 1577113725.60 151.3384 59.9902 32.0000 1.9707 1.9720 414.7571 415.0858 0.0497 -1.0000 -1.0000 0818397 1577113725.70 151.3384 59.9902 32.0000 1.9699 1.9711 414.7663 415.0942 0.0496 -1.0000 -1.0000 0818466 1577113725.80 151.3384 59.9902 32.0000 1.9696 1.9709 414.7315 415.0597 0.0496 -1.0000 -1.0000 0818526 1577113725.90 151.3384 59.9902 32.0000 1.9711 1.9723 414.4945 414.8219 0.0496 -1.0000 -1.0000 0818606 1577113726.00 151.3384 59.9902 32.0000 1.9724 1.9737 414.3655 414.6937 0.0497 -1.0000 -1.0000 0818666 1577113726.10 151.3645 59.9902 32.0000 1.9716 1.9729 414.4295 414.7556 0.0494 -1.0000 -1.0000 0818736 1577113726.20 151.3689 59.9902 32.0000 1.9708 1.9721 414.5083 414.8350 0.0494 -1.0000 -1.0000 0818806 1577113726.30 151.3689 59.9902 32.0000 1.9694 1.9707 414.5557 414.8827 0.0495 -1.0000 -1.0000 0818866 1577113726.40 151.3689 59.9902 32.0000 1.9695 1.9708 414.7553 415.0826 0.0495 -1.0000 -1.0000 0818926 1577113726.50 151.3689 59.9902 32.0000 1.9701 1.9714 414.7717 415.0993 0.0495 -1.0000 -1.0000 0819006 1577113726.60 151.3586 59.9902 32.0000 1.9701 1.9714 414.6556 414.9836 0.0496 -1.0000 -1.0000 0819066 1577113726.70 151.2529 59.9902 32.0000 1.9737 1.9750 414.4962 414.8241 0.0497 -1.0000 -1.0000 0819126 1577113726.80 151.2529 59.9902 32.0000 1.9730 1.9742 414.3780 414.7052 0.0494 -1.0000 -1.0000 0819206 1577113726.90 151.2529 59.9902 32.0000 1.9715 1.9728 414.4883 414.8162 0.0496 -1.0000 -1.0000 0819266 1577113727.00 151.2529 59.9902 32.0000 1.9702 1.9714 414.5730 414.9010 0.0496 -1.0000 -1.0000 0819326 1577113727.10 151.2529 59.9902 32.0000 1.9701 1.9714 414.5260 414.8530 0.0494 -1.0000 -1.0000 0819396 1577113727.20 151.5772 59.9902 32.0000 1.9735 1.9748 414.4739 414.8018 0.0496 -1.0000 -1.0000 0819636 1577113727.30 151.5772 59.9902 32.0000 1.9722 1.9735 414.5466 414.8741 0.0496 -1.0000 -1.0000 0819696 1577113727.40 151.5772 59.9902 32.0000 1.9711 1.9724 414.6222 414.9505 0.0497 -1.0000 -1.0000 0819776 1577113727.50 151.5772 59.9902 32.0000 1.9699 1.9712 414.7160 415.0436 0.0494 -1.0000 -1.0000 0819836 1577113727.60 151.5772 59.9902 32.0000 1.9706 1.9719 414.7485 415.0759 0.0497 -1.0000 -1.0000 0819896 1577113727.70 151.5772 59.9902 32.0000 1.9719 1.9732 414.4316 414.7575 0.0494 -1.0000 -1.0000 0820135 1577113727.80 151.5772 59.9902 32.0000 1.9701 1.9714 414.5305 414.8586 0.0496 -1.0000 -1.0000 0820196 1577113727.90 151.4865 59.9902 32.0000 1.9690 1.9702 414.6875 415.0150 0.0496 -1.0000 -1.0000 0820276 1577113728.00 151.4865 59.9902 32.0000 1.9700 1.9713 414.8205 415.1478 0.0496 -1.0000 -1.0000 0820345 1577113728.10 151.4865 59.9902 32.0000 1.9720 1.9733 414.6088 414.9366 0.0495 -1.0000 -1.0000 0820415 1577113728.20 151.4865 59.9902 32.0000 1.9707 1.9720 414.8430 415.1703 0.0496 -1.0000 -1.0000 0820645 1577113728.30 151.4865 59.9902 32.0000 1.9692 1.9705 414.6024 414.9298 0.0495 -1.0000 -1.0000 0820715 1577113728.40 151.4737 59.9902 32.0000 1.9704 1.9717 414.6137 414.9398 0.0494 -1.0000 -1.0000 0820775 1577113728.50 151.4737 59.9902 32.0000 1.9717 1.9730 414.5715 414.8992 0.0496 -1.0000 -1.0000 0820845 1577113728.60 151.4737 59.9902 32.0000 1.9718 1.9731 414.3605 414.6874 0.0495 -1.0000 -1.0000 0820905 1577113728.70 151.4737 59.9902 32.0000 1.9724 1.9737 414.3877 414.7148 0.0495 -1.0000 -1.0000 0821635 1577113728.80 151.4737 59.9902 32.0000 1.9717 1.9729 414.2516 414.5785 0.0495 -1.0000 -1.0000 0821915 1577113728.90 151.4935 59.9902 32.0000 1.9707 1.9719 414.5693 414.8954 0.0494 -1.0000 -1.0000 0821985 1577113729.00 151.5131 59.9902 32.0000 1.9721 1.9734 414.6513 414.9791 0.0496 -1.0000 -1.0000 0822044 1577113729.10 151.5131 59.9902 32.0000 1.9711 1.9724 414.7625 415.0892 0.0494 -1.0000 -1.0000 0822125 1577113729.20 151.5131 59.9902 32.0000 1.9723 1.9736 414.7266 415.0545 0.0496 -1.0000 -1.0000 0822184 1577113729.30 151.5131 59.9902 32.0000 1.9721 1.9734 414.4953 414.8234 0.0497 -1.0000 -1.0000 0822244 1577113729.40 151.5131 59.9902 32.0000 1.9711 1.9724 414.6495 414.9769 0.0495 -1.0000 -1.0000 0822314 1577113729.50 151.6215 59.9902 32.0000 1.9712 1.9724 414.7748 415.1024 0.0496 -1.0000 -1.0000 0822384 1577113729.60 151.6215 59.9902 32.0000 1.9713 1.9726 414.7158 415.0436 0.0496 -1.0000 -1.0000 0822444 1577113729.70 151.6215 59.9902 32.0000 1.9710 1.9723 414.5323 414.8584 0.0494 -1.0000 -1.0000 0822834 1577113729.80 151.6215 59.9902 32.0000 1.9710 1.9723 414.3445 414.6715 0.0495 -1.0000 -1.0000 0822894 1577113729.90 151.6215 59.9902 32.0000 1.9710 1.9723 414.4419 414.7698 0.0497 -1.0000 -1.0000 0822984 1577113730.00 151.6215 59.9902 32.0000 1.9704 1.9717 414.4842 414.8111 0.0495 -1.0000 -1.0000 0823044 1577113730.10 151.6332 59.9893 32.0000 1.9698 1.9711 414.5483 414.8754 0.0496 -1.0000 -1.0000 0823104 1577113730.20 151.6332 59.9893 32.0000 1.9701 1.9714 414.6202 414.9455 0.0491 -1.0000 -1.0000 0823184 1577113730.30 151.6332 59.9893 32.0000 1.9682 1.9695 414.7189 415.0466 0.0495 -1.0000 -1.0000 0823244 1577113730.40 151.6332 59.9893 32.0000 1.9696 1.9709 414.3523 414.6789 0.0494 -1.0000 -1.0000 0823304 1577113730.50 151.6332 59.9893 32.0000 1.9715 1.9728 414.3164 414.6437 0.0497 -1.0000 -1.0000 0823384 1577113730.60 151.6332 59.9893 32.0000 1.9720 1.9733 414.3342 414.6602 0.0494 -1.0000 -1.0000 0823454 1577113730.70 151.6332 59.9893 32.0000 1.9716 1.9729 414.4733 414.8001 0.0496 -1.0000 -1.0000 0823524 1577113730.80 151.6332 59.9893 32.0000 1.9685 1.9698 414.6564 414.9832 0.0494 -1.0000 -1.0000 0823594 1577113730.90 151.6332 59.9893 32.0000 1.9698 1.9710 414.8230 415.1492 0.0493 -1.0000 -1.0000 0823664 1577113731.00 151.6332 59.9893 32.0000 1.9724 1.9736 414.8276 415.1546 0.0495 -1.0000 -1.0000 0823724 1577113731.10 151.6332 59.9893 32.0000 1.9720 1.9733 414.5108 414.8381 0.0495 -1.0000 -1.0000 0823794 1577113731.20 151.5618 59.9893 32.0000 1.9718 1.9731 414.3878 414.7139 0.0494 -1.0000 -1.0000 0823854 1577113731.30 151.3457 59.9893 32.0000 1.9703 1.9716 414.3131 414.6403 0.0496 -1.0000 -1.0000 0823924 1577113731.40 151.3457 59.9893 32.0000 1.9708 1.9721 414.4976 414.8245 0.0495 -1.0000 -1.0000 0823994 1577113731.50 151.3457 59.9893 32.0000 1.9690 1.9703 414.7062 415.0337 0.0497 -1.0000 -1.0000 0824053 1577113731.60 151.3457 59.9893 32.0000 1.9687 1.9700 414.6285 414.9570 0.0497 -1.0000 -1.0000 0824123 1577113731.70 151.3457 59.9893 32.0000 1.9689 1.9702 414.6066 414.9336 0.0495 -1.0000 -1.0000 0824194 1577113731.80 151.3457 59.9893 32.0000 1.9689 1.9701 414.6065 414.9335 0.0495 -1.0000 -1.0000 0824643 1577113731.90 151.3457 59.9893 32.0000 1.9705 1.9718 414.5254 414.8526 0.0495 -1.0000 -1.0000 0824723 1577113732.00 151.3457 59.9893 32.0000 1.9712 1.9725 414.5999 414.9279 0.0495 -1.0000 -1.0000 0824783 1577113732.10 151.3457 59.9893 32.0000 1.9703 1.9716 414.4174 414.7445 0.0496 -1.0000 -1.0000 0824863 1577113732.20 151.3457 59.9893 32.0000 1.9700 1.9713 414.3394 414.6662 0.0495 -1.0000 -1.0000 0824933 1577113732.30 151.3457 59.9893 32.0000 1.9718 1.9730 414.2933 414.6205 0.0494 -1.0000 -1.0000 0824993 1577113732.40 151.3467 59.9893 32.0000 1.9719 1.9732 414.4644 414.7912 0.0496 -1.0000 -1.0000 0825053 1577113732.50 151.3907 59.9893 32.0000 1.9703 1.9716 414.4452 414.7725 0.0496 -1.0000 -1.0000 0825133 1577113732.60 151.3907 59.9893 32.0000 1.9693 1.9706 414.6032 414.9302 0.0494 -1.0000 -1.0000 0825193 1577113732.70 151.3907 59.9893 32.0000 1.9689 1.9702 414.6050 414.9320 0.0496 -1.0000 -1.0000 0825263 1577113732.80 151.3907 59.9893 32.0000 1.9698 1.9711 414.5400 414.8686 0.0497 -1.0000 -1.0000 0825393 1577113732.90 151.3907 59.9893 32.0000 1.9692 1.9704 414.5856 414.9134 0.0497 -1.0000 -1.0000 0825453 1577113733.00 151.3907 59.9893 32.0000 1.9698 1.9711 414.6806 415.0069 0.0494 -1.0000 -1.0000 0825513 1577113733.10 151.4503 59.9893 32.0000 1.9685 1.9698 414.6265 414.9546 0.0496 -1.0000 -1.0000 0825593 1577113733.20 151.4503 59.9893 32.0000 1.9687 1.9700 414.5752 414.9026 0.0495 -1.0000 -1.0000 0825653 1577113733.30 151.4503 59.9893 32.0000 1.9715 1.9728 414.5438 414.8708 0.0495 -1.0000 -1.0000 0826083 1577113733.40 151.4503 59.9893 32.0000 1.9710 1.9723 414.4944 414.8217 0.0495 -1.0000 -1.0000 0826152 1577113733.50 151.4503 59.9893 32.0000 1.9706 1.9718 414.3536 414.6797 0.0494 -1.0000 -1.0000 0826213 1577113733.60 151.4503 59.9893 32.0000 1.9701 1.9713 414.3480 414.6758 0.0496 -1.0000 -1.0000 0826272 1577113733.70 151.4503 59.9893 32.0000 1.9700 1.9713 414.4626 414.7903 0.0496 -1.0000 -1.0000 0826352 1577113733.80 151.4503 59.9893 32.0000 1.9710 1.9723 414.5405 414.8680 0.0496 -1.0000 -1.0000 0826572 1577113733.90 151.4503 59.9893 32.0000 1.9712 1.9725 414.6253 414.9524 0.0495 -1.0000 -1.0000 0826642 1577113734.00 151.4503 59.9893 32.0000 1.9702 1.9715 414.7183 415.0453 0.0495 -1.0000 -1.0000 0826702 1577113734.10 151.4503 59.9893 32.0000 1.9703 1.9715 414.7117 415.0398 0.0497 -1.0000 -1.0000 0826762 1577113734.20 151.4326 59.9893 32.0000 1.9705 1.9718 414.6938 415.0219 0.0496 -1.0000 -1.0000 0826842 1577113734.30 151.4326 59.9893 32.0000 1.9698 1.9710 414.7234 415.0501 0.0494 -1.0000 -1.0000 0827072 1577113734.40 151.4326 59.9893 32.0000 1.9701 1.9713 414.5600 414.8864 0.0494 -1.0000 -1.0000 0827132 1577113734.50 151.4326 59.9893 32.0000 1.9706 1.9718 414.5633 414.8908 0.0496 -1.0000 -1.0000 0827202 1577113734.60 151.4326 59.9893 32.0000 1.9697 1.9710 414.5151 414.8427 0.0496 -1.0000 -1.0000 0827272 1577113734.70 151.4326 59.9893 32.0000 1.9692 1.9705 414.5088 414.8365 0.0496 -1.0000 -1.0000 0827332 1577113734.80 151.4326 59.9893 32.0000 1.9704 1.9717 414.3756 414.7043 0.0498 -1.0000 -1.0000 0827402 1577113734.90 151.4287 59.9846 32.0000 1.9706 1.9719 414.2395 414.5667 0.0497 -1.0000 -1.0000 0827472 1577113735.00 151.4287 59.9846 32.0000 1.9711 1.9724 414.4251 414.7538 0.0497 -1.0000 -1.0000 0827532 1577113735.10 151.4287 59.9846 32.0000 1.9704 1.9717 414.3348 414.6621 0.0496 -1.0000 -1.0000 0827612 1577113735.20 151.4287 59.9846 32.0000 1.9711 1.9724 414.3322 414.6605 0.0497 -1.0000 -1.0000 0827672 1577113735.30 151.4287 59.9846 32.0000 1.9714 1.9726 414.4848 414.8119 0.0495 -1.0000 -1.0000 0827732 1577113735.40 151.4210 59.9846 32.0000 1.9706 1.9719 414.2376 414.5653 0.0496 -1.0000 -1.0000 0828541 1577113735.50 151.4110 59.9846 32.0000 1.9707 1.9720 414.3712 414.6981 0.0495 -1.0000 -1.0000 0828601 1577113735.60 151.4110 59.9846 32.0000 1.9709 1.9721 414.4404 414.7687 0.0498 -1.0000 -1.0000 0828671 1577113735.70 151.4110 59.9846 32.0000 1.9710 1.9723 414.4427 414.7694 0.0494 -1.0000 -1.0000 0828751 1577113735.80 151.4110 59.9846 32.0000 1.9715 1.9728 414.5044 414.8315 0.0496 -1.0000 -1.0000 0828811 1577113735.90 151.4110 59.9846 32.0000 1.9708 1.9721 414.6500 414.9782 0.0497 -1.0000 -1.0000 0828881 1577113736.00 151.4116 59.9846 32.0000 1.9710 1.9723 414.8255 415.1540 0.0497 -1.0000 -1.0000 0828951 1577113736.10 151.4116 59.9846 32.0000 1.9700 1.9713 414.7395 415.0685 0.0498 -1.0000 -1.0000 0829011 1577113736.20 151.4116 59.9846 32.0000 1.9730 1.9743 414.5459 414.8738 0.0496 -1.0000 -1.0000 0829081 1577113736.30 151.4116 59.9846 32.0000 1.9732 1.9745 414.4971 414.8253 0.0496 -1.0000 -1.0000 0829141 1577113736.40 151.4116 59.9846 32.0000 1.9714 1.9727 414.3393 414.6668 0.0496 -1.0000 -1.0000 0829211 1577113736.50 151.4116 59.9846 32.0000 1.9695 1.9708 414.3302 414.6572 0.0496 -1.0000 -1.0000 0829281 1577113736.60 151.5541 59.9846 32.0000 1.9715 1.9727 414.6004 414.9287 0.0497 -1.0000 -1.0000 0829341 1577113736.70 151.5541 59.9846 32.0000 1.9704 1.9717 414.6681 414.9970 0.0497 -1.0000 -1.0000 0829401 1577113736.80 151.5541 59.9846 32.0000 1.9702 1.9715 414.6608 414.9884 0.0495 -1.0000 -1.0000 0829481 1577113736.90 151.5541 59.9846 32.0000 1.9712 1.9725 414.6062 414.9340 0.0497 -1.0000 -1.0000 0829541 1577113737.00 151.5541 59.9846 32.0000 1.9719 1.9731 414.5477 414.8761 0.0497 -1.0000 -1.0000 0829601 1577113737.10 151.5541 59.9846 32.0000 1.9728 1.9741 414.4842 414.8124 0.0497 -1.0000 -1.0000 0829670 1577113737.20 151.5541 59.9846 32.0000 1.9726 1.9739 414.4627 414.7903 0.0496 -1.0000 -1.0000 0829740 1577113737.30 151.5541 59.9846 32.0000 1.9705 1.9718 414.4832 414.8117 0.0497 -1.0000 -1.0000 0829801 1577113737.40 151.5541 59.9846 32.0000 1.9699 1.9712 414.4766 414.8044 0.0496 -1.0000 -1.0000 0830350 1577113737.50 151.5541 59.9846 32.0000 1.9710 1.9723 414.3773 414.7056 0.0497 -1.0000 -1.0000 0830410 1577113737.60 151.5541 59.9846 32.0000 1.9702 1.9715 414.6663 414.9942 0.0495 -1.0000 -1.0000 0830470 1577113737.70 151.5541 59.9846 32.0000 1.9721 1.9734 414.7670 415.0949 0.0497 -1.0000 -1.0000 0830550 1577113737.80 151.3900 59.9846 32.0000 1.9713 1.9726 414.6781 415.0057 0.0497 -1.0000 -1.0000 0830610 1577113737.90 151.3900 59.9846 32.0000 1.9697 1.9710 414.5927 414.9217 0.0497 -1.0000 -1.0000 0830690 1577113738.00 151.3900 59.9846 32.0000 1.9706 1.9719 414.3958 414.7246 0.0497 -1.0000 -1.0000 0830750 1577113738.10 151.3900 59.9846 32.0000 1.9715 1.9728 414.3891 414.7156 0.0494 -1.0000 -1.0000 0830810 1577113738.20 151.3900 59.9846 32.0000 1.9709 1.9722 414.4527 414.7805 0.0498 -1.0000 -1.0000 0830890 1577113738.30 151.4227 59.9846 32.0000 1.9708 1.9721 414.6665 414.9940 0.0495 -1.0000 -1.0000 0830950 1577113738.40 151.4655 59.9846 32.0000 1.9692 1.9704 414.6572 414.9847 0.0497 -1.0000 -1.0000 0831430 1577113738.50 151.4655 59.9846 32.0000 1.9707 1.9720 414.7033 415.0321 0.0497 -1.0000 -1.0000 0831510 1577113738.60 151.4655 59.9846 32.0000 1.9707 1.9720 414.5704 414.8979 0.0495 -1.0000 -1.0000 0831569 1577113738.70 151.4655 59.9846 32.0000 1.9711 1.9723 414.4978 414.8254 0.0496 -1.0000 -1.0000 0831630 1577113738.80 151.4655 59.9846 32.0000 1.9724 1.9737 414.3641 414.6917 0.0495 -1.0000 -1.0000 0831699 1577113738.90 151.4682 59.9846 32.0000 1.9714 1.9726 414.3836 414.7100 0.0495 -1.0000 -1.0000 0831769 1577113739.00 151.4682 59.9846 32.0000 1.9712 1.9725 414.2881 414.6155 0.0496 -1.0000 -1.0000 0831829 1577113739.10 151.4682 59.9846 32.0000 1.9707 1.9720 414.6631 414.9906 0.0495 -1.0000 -1.0000 0831899 1577113739.20 151.4682 59.9846 32.0000 1.9712 1.9725 414.6018 414.9308 0.0498 -1.0000 -1.0000 0831969 1577113739.30 151.4682 59.9846 32.0000 1.9718 1.9731 414.6630 414.9915 0.0497 -1.0000 -1.0000 0832029 1577113739.40 151.4682 59.9846 32.0000 1.9719 1.9732 414.3354 414.6639 0.0497 -1.0000 -1.0000 0832099 1577113739.50 151.4682 59.9846 32.0000 1.9717 1.9730 414.4981 414.8246 0.0495 -1.0000 -1.0000 0832159 1577113739.60 151.4682 59.9846 32.0000 1.9706 1.9719 414.6857 415.0135 0.0496 -1.0000 -1.0000 0832229 1577113739.70 151.4682 59.9846 32.0000 1.9698 1.9711 414.5587 414.8874 0.0497 -1.0000 -1.0000 0832299 1577113739.80 151.4682 59.9846 32.0000 1.9715 1.9728 414.5793 414.9066 0.0495 -1.0000 -1.0000 0832359 1577113739.90 151.4682 59.9846 32.0000 1.9697 1.9710 414.5193 414.8471 0.0497 -1.0000 -1.0000 0832429 1577113740.00 151.4384 59.9868 32.0000 1.9707 1.9720 414.4532 414.7794 0.0494 -1.0000 -1.0000 0832499 1577113740.10 151.4384 59.9868 32.0000 1.9704 1.9716 414.4237 414.7516 0.0497 -1.0000 -1.0000 0832559 1577113740.20 151.4384 59.9868 32.0000 1.9704 1.9717 414.4057 414.7337 0.0496 -1.0000 -1.0000 0832629 1577113740.30 151.4384 59.9868 32.0000 1.9714 1.9727 414.5058 414.8339 0.0497 -1.0000 -1.0000 0832689 1577113740.40 151.4384 59.9868 32.0000 1.9704 1.9717 414.5164 414.8443 0.0496 -1.0000 -1.0000 0832759 1577113740.50 151.4384 59.9868 32.0000 1.9706 1.9719 414.6887 415.0173 0.0498 -1.0000 -1.0000 0832899 1577113740.60 151.4384 59.9868 32.0000 1.9708 1.9721 414.6406 414.9675 0.0496 -1.0000 -1.0000 0832959 1577113740.70 151.5268 59.9868 32.0000 1.9705 1.9717 414.8467 415.1755 0.0497 -1.0000 -1.0000 0833019 1577113740.80 151.5268 59.9868 32.0000 1.9723 1.9736 414.7689 415.0971 0.0497 -1.0000 -1.0000 0833089 1577113740.90 151.5268 59.9868 32.0000 1.9729 1.9742 414.6583 414.9870 0.0497 -1.0000 -1.0000 0833159 1577113741.00 151.5268 59.9868 32.0000 1.9702 1.9715 414.4567 414.7838 0.0495 -1.0000 -1.0000 0833389 1577113741.10 151.5268 59.9868 32.0000 1.9708 1.9721 414.7073 415.0354 0.0497 -1.0000 -1.0000 0833458 1577113741.20 151.5268 59.9868 32.0000 1.9706 1.9719 414.8563 415.1853 0.0497 -1.0000 -1.0000 0833519 1577113741.30 151.5145 59.9868 32.0000 1.9709 1.9721 414.5081 414.8357 0.0496 -1.0000 -1.0000 0833578 1577113741.40 151.5145 59.9868 32.0000 1.9724 1.9737 414.5304 414.8579 0.0496 -1.0000 -1.0000 0833658 1577113741.50 151.5145 59.9868 32.0000 1.9707 1.9720 414.5161 414.8436 0.0496 -1.0000 -1.0000 0834128 1577113741.60 151.5145 59.9868 32.0000 1.9715 1.9728 414.6998 415.0283 0.0498 -1.0000 -1.0000 0834198 1577113741.70 151.5145 59.9868 32.0000 1.9699 1.9712 414.7311 415.0591 0.0496 -1.0000 -1.0000 0834268 1577113741.80 151.5278 59.9868 32.0000 1.9711 1.9724 414.7470 415.0737 0.0494 -1.0000 -1.0000 0834328 1577113741.90 151.5563 59.9868 32.0000 1.9714 1.9727 414.5921 414.9192 0.0496 -1.0000 -1.0000 0834408 1577113742.00 151.5563 59.9868 32.0000 1.9721 1.9734 414.5166 414.8445 0.0497 -1.0000 -1.0000 0834778 1577113742.10 151.5563 59.9868 32.0000 1.9720 1.9733 414.3266 414.6550 0.0497 -1.0000 -1.0000 0834838 1577113742.20 151.5563 59.9868 32.0000 1.9738 1.9750 414.4988 414.8276 0.0497 -1.0000 -1.0000 0834908 1577113742.30 151.5563 59.9868 32.0000 1.9722 1.9735 414.8198 415.1473 0.0496 -1.0000 -1.0000 0834978 1577113742.40 151.4971 59.9868 32.0000 1.9707 1.9720 414.6687 414.9963 0.0496 -1.0000 -1.0000 0835038 1577113742.50 151.4960 59.9868 32.0000 1.9714 1.9727 414.5979 414.9264 0.0497 -1.0000 -1.0000 0835108 1577113742.60 151.4960 59.9868 32.0000 1.9701 1.9714 414.6173 414.9466 0.0499 -1.0000 -1.0000 0835168 1577113742.70 151.4960 59.9868 32.0000 1.9712 1.9725 414.2418 414.5690 0.0495 -1.0000 -1.0000 0835238 1577113742.80 151.4960 59.9868 32.0000 1.9712 1.9725 414.3724 414.7017 0.0498 -1.0000 -1.0000 0835308 1577113742.90 151.4862 59.9868 32.0000 1.9715 1.9727 414.4232 414.7510 0.0495 -1.0000 -1.0000 0835367 1577113743.00 151.4375 59.9868 32.0000 1.9712 1.9725 414.3795 414.7063 0.0495 -1.0000 -1.0000 0835427 1577113743.10 151.4375 59.9868 32.0000 1.9679 1.9691 414.5257 414.8533 0.0496 -1.0000 -1.0000 0835817 1577113743.20 151.4375 59.9868 32.0000 1.9696 1.9709 414.6388 414.9667 0.0497 -1.0000 -1.0000 0835887 1577113743.30 151.4375 59.9868 32.0000 1.9711 1.9723 414.8833 415.2112 0.0496 -1.0000 -1.0000 0835947 1577113743.40 151.4375 59.9868 32.0000 1.9706 1.9719 414.6964 415.0236 0.0494 -1.0000 -1.0000 0836017 1577113743.50 151.4215 59.9868 32.0000 1.9714 1.9727 414.4409 414.7682 0.0496 -1.0000 -1.0000 0836077 1577113743.60 151.4215 59.9868 32.0000 1.9721 1.9734 414.4200 414.7486 0.0497 -1.0000 -1.0000 0836147 1577113743.70 151.4215 59.9868 32.0000 1.9705 1.9718 414.3656 414.6918 0.0494 -1.0000 -1.0000 0836217 1577113743.80 151.4215 59.9868 32.0000 1.9706 1.9719 414.4320 414.7587 0.0495 -1.0000 -1.0000 0836277 1577113743.90 151.4215 59.9868 32.0000 1.9696 1.9709 414.5513 414.8788 0.0496 -1.0000 -1.0000 0836347 1577113744.00 151.4215 59.9868 32.0000 1.9706 1.9719 414.5225 414.8500 0.0496 -1.0000 -1.0000 0836417 1577113744.10 151.4908 59.9868 32.0000 1.9703 1.9715 414.5144 414.8423 0.0496 -1.0000 -1.0000 0836587 1577113744.20 151.4908 59.9868 32.0000 1.9694 1.9706 414.6533 414.9818 0.0497 -1.0000 -1.0000 0836657 1577113744.30 151.4908 59.9868 32.0000 1.9699 1.9712 414.6081 414.9366 0.0497 -1.0000 -1.0000 0836727 1577113744.40 151.4908 59.9868 32.0000 1.9704 1.9717 414.5819 414.9099 0.0497 -1.0000 -1.0000 0836787 1577113744.50 151.4908 59.9868 32.0000 1.9710 1.9723 414.5590 414.8871 0.0496 -1.0000 -1.0000 0836857 1577113744.60 151.4908 59.9868 32.0000 1.9707 1.9720 414.5594 414.8868 0.0496 -1.0000 -1.0000 0836927 1577113744.70 151.5780 59.9863 32.0000 1.9724 1.9737 414.7512 415.0793 0.0497 -1.0000 -1.0000 0836987 1577113744.80 151.5959 59.9862 32.0000 1.9705 1.9718 414.6414 414.9694 0.0495 -1.0000 -1.0000 0837057 1577113744.90 151.5959 59.9862 32.0000 1.9717 1.9730 414.6101 414.9374 0.0496 -1.0000 -1.0000 0837127 1577113745.00 151.5959 59.9862 32.0000 1.9725 1.9738 414.5409 414.8688 0.0496 -1.0000 -1.0000 0837187 1577113745.10 151.5959 59.9862 32.0000 1.9711 1.9723 414.5007 414.8285 0.0496 -1.0000 -1.0000 0837256 1577113745.20 151.5898 59.9862 32.0000 1.9703 1.9716 414.2714 414.6000 0.0498 -1.0000 -1.0000 0837586 1577113745.30 151.4825 59.9862 32.0000 1.9698 1.9711 414.3629 414.6914 0.0497 -1.0000 -1.0000 0837646 1577113745.40 151.4825 59.9862 32.0000 1.9703 1.9716 414.5666 414.8947 0.0496 -1.0000 -1.0000 0837716 1577113745.50 151.4825 59.9862 32.0000 1.9703 1.9716 414.6847 415.0116 0.0494 -1.0000 -1.0000 0837786 1577113745.60 151.4825 59.9862 32.0000 1.9696 1.9708 414.7126 415.0388 0.0493 -1.0000 -1.0000 0837846 1577113745.70 151.4825 59.9862 32.0000 1.9703 1.9716 414.4277 414.7552 0.0497 -1.0000 -1.0000 0838396 1577113745.80 151.4825 59.9862 32.0000 1.9716 1.9729 414.4078 414.7346 0.0495 -1.0000 -1.0000 0838456 1577113745.90 151.6947 59.9862 32.0000 1.9705 1.9717 414.4047 414.7315 0.0495 -1.0000 -1.0000 0838536 1577113746.00 151.6947 59.9862 32.0000 1.9702 1.9715 414.5251 414.8524 0.0496 -1.0000 -1.0000 0838596 1577113746.10 151.6947 59.9862 32.0000 1.9703 1.9716 414.7935 415.1214 0.0495 -1.0000 -1.0000 0838666 1577113746.20 151.6947 59.9862 32.0000 1.9708 1.9720 414.7955 415.1237 0.0497 -1.0000 -1.0000 0838736 1577113746.30 151.6947 59.9862 32.0000 1.9713 1.9726 414.5457 414.8732 0.0495 -1.0000 -1.0000 0838796 1577113746.40 151.6162 59.9862 32.0000 1.9712 1.9725 414.4529 414.7801 0.0496 -1.0000 -1.0000 0838856 1577113746.50 151.4920 59.9862 32.0000 1.9701 1.9714 414.5646 414.8921 0.0496 -1.0000 -1.0000 0838936 1577113746.60 151.4920 59.9862 32.0000 1.9704 1.9717 414.3761 414.7027 0.0495 -1.0000 -1.0000 0838996 1577113746.70 151.4920 59.9862 32.0000 1.9701 1.9714 414.6735 415.0008 0.0494 -1.0000 -1.0000 0839135 1577113746.80 151.4920 59.9862 32.0000 1.9695 1.9708 414.5852 414.9123 0.0496 -1.0000 -1.0000 0839206 1577113746.90 151.4920 59.9862 32.0000 1.9703 1.9716 414.4109 414.7389 0.0496 -1.0000 -1.0000 0839265 1577113747.00 151.5008 59.9862 32.0000 1.9708 1.9720 414.3336 414.6605 0.0496 -1.0000 -1.0000 0839335 1577113747.10 151.5008 59.9862 32.0000 1.9706 1.9719 414.3545 414.6821 0.0496 -1.0000 -1.0000 0839405 1577113747.20 151.5008 59.9862 32.0000 1.9716 1.9729 414.3266 414.6532 0.0495 -1.0000 -1.0000 0840435 1577113747.30 151.5008 59.9862 32.0000 1.9714 1.9727 414.3227 414.6491 0.0494 -1.0000 -1.0000 0840505 1577113747.40 151.5008 59.9862 32.0000 1.9709 1.9722 414.6015 414.9294 0.0496 -1.0000 -1.0000 0840575 1577113747.50 151.4911 59.9862 32.0000 1.9703 1.9716 414.7160 415.0444 0.0497 -1.0000 -1.0000 0840635 1577113747.60 151.4857 59.9862 32.0000 1.9721 1.9734 414.5036 414.8318 0.0497 -1.0000 -1.0000 0840705 1577113747.70 151.4857 59.9862 32.0000 1.9703 1.9716 414.3275 414.6542 0.0495 -1.0000 -1.0000 0840775 1577113747.80 151.4857 59.9862 32.0000 1.9708 1.9721 414.2490 414.5753 0.0494 -1.0000 -1.0000 0840835 1577113747.90 151.4857 59.9862 32.0000 1.9708 1.9721 414.4813 414.8088 0.0497 -1.0000 -1.0000 0840915 1577113748.00 151.4857 59.9862 32.0000 1.9694 1.9707 414.4703 414.7983 0.0496 -1.0000 -1.0000 0840975 1577113748.10 151.5028 59.9862 32.0000 1.9687 1.9700 414.6338 414.9616 0.0496 -1.0000 -1.0000 0841044 1577113748.20 151.5060 59.9862 32.0000 1.9705 1.9718 414.7108 415.0383 0.0495 -1.0000 -1.0000 0841234 1577113748.30 151.5060 59.9862 32.0000 1.9702 1.9715 414.4694 414.7969 0.0496 -1.0000 -1.0000 0841304 1577113748.40 151.5060 59.9862 32.0000 1.9694 1.9707 414.4048 414.7324 0.0495 -1.0000 -1.0000 0841364 1577113748.50 151.5060 59.9862 32.0000 1.9701 1.9714 414.5135 414.8413 0.0497 -1.0000 -1.0000 0841434 1577113748.60 151.5060 59.9862 32.0000 1.9708 1.9721 414.4641 414.7921 0.0496 -1.0000 -1.0000 0841494 1577113748.70 151.4270 59.9862 32.0000 1.9711 1.9724 414.2799 414.6067 0.0494 -1.0000 -1.0000 0841564 1577113748.80 151.3848 59.9862 32.0000 1.9694 1.9707 414.3908 414.7184 0.0496 -1.0000 -1.0000 0841634 1577113748.90 151.3848 59.9862 32.0000 1.9704 1.9716 414.5247 414.8511 0.0495 -1.0000 -1.0000 0841694 1577113749.00 151.3848 59.9862 32.0000 1.9701 1.9714 414.6355 414.9635 0.0497 -1.0000 -1.0000 0841764 1577113749.10 151.3848 59.9862 32.0000 1.9709 1.9721 414.5455 414.8732 0.0496 -1.0000 -1.0000 0841834 1577113749.20 151.3848 59.9862 32.0000 1.9718 1.9731 414.5300 414.8567 0.0494 -1.0000 -1.0000 0841894 1577113749.30 151.3848 59.9862 32.0000 1.9717 1.9730 414.5170 414.8442 0.0496 -1.0000 -1.0000 0841954 1577113749.40 151.3848 59.9862 32.0000 1.9709 1.9722 414.3486 414.6767 0.0496 -1.0000 -1.0000 0842034 1577113749.50 151.3848 59.9862 32.0000 1.9712 1.9724 414.3901 414.7167 0.0495 -1.0000 -1.0000 0842094 1577113749.60 151.3848 59.9862 32.0000 1.9718 1.9731 414.4664 414.7940 0.0496 -1.0000 -1.0000 0842154 1577113749.70 151.3848 59.9862 32.0000 1.9713 1.9726 414.4170 414.7449 0.0497 -1.0000 -1.0000 0842224 1577113749.80 151.4428 59.9893 32.0000 1.9692 1.9705 414.6236 414.9519 0.0497 -1.0000 -1.0000 0842324 1577113749.90 151.4430 59.9893 32.0000 1.9688 1.9700 414.6660 414.9951 0.0498 -1.0000 -1.0000 0842394 1577113750.00 151.4430 59.9893 32.0000 1.9685 1.9698 414.7372 415.0644 0.0495 -1.0000 -1.0000 0842464 1577113750.10 151.4430 59.9893 32.0000 1.9705 1.9718 414.6575 414.9850 0.0496 -1.0000 -1.0000 0842524 1577113750.20 151.4430 59.9893 32.0000 1.9706 1.9719 414.4461 414.7739 0.0496 -1.0000 -1.0000 0842604 1577113750.30 151.4430 59.9893 32.0000 1.9713 1.9726 414.3890 414.7161 0.0496 -1.0000 -1.0000 0842884 1577113750.40 151.4430 59.9893 32.0000 1.9710 1.9723 414.3203 414.6485 0.0496 -1.0000 -1.0000 0842943 1577113750.50 151.4418 59.9893 32.0000 1.9707 1.9720 414.4810 414.8083 0.0496 -1.0000 -1.0000 0843013 1577113750.60 151.4282 59.9893 32.0000 1.9710 1.9723 414.4673 414.7953 0.0497 -1.0000 -1.0000 0843084 1577113750.70 151.4282 59.9893 32.0000 1.9700 1.9713 414.3149 414.6425 0.0496 -1.0000 -1.0000 0843143 1577113750.80 151.4282 59.9893 32.0000 1.9709 1.9722 414.5220 414.8497 0.0496 -1.0000 -1.0000 0844113 1577113750.90 151.4282 59.9893 32.0000 1.9704 1.9717 414.6144 414.9429 0.0496 -1.0000 -1.0000 0844173 1577113751.00 151.4282 59.9893 32.0000 1.9708 1.9721 414.6042 414.9318 0.0496 -1.0000 -1.0000 0844233 1577113751.10 151.3879 59.9893 32.0000 1.9695 1.9707 414.6731 415.0019 0.0497 -1.0000 -1.0000 0844313 1577113751.20 151.3879 59.9893 32.0000 1.9695 1.9708 414.7469 415.0752 0.0497 -1.0000 -1.0000 0844373 1577113751.30 151.3879 59.9893 32.0000 1.9713 1.9726 414.6668 414.9951 0.0497 -1.0000 -1.0000 0844433 1577113751.40 151.3879 59.9893 32.0000 1.9703 1.9716 414.4253 414.7520 0.0495 -1.0000 -1.0000 0844503 1577113751.50 151.3879 59.9893 32.0000 1.9714 1.9727 414.4441 414.7719 0.0496 -1.0000 -1.0000 0844573 1577113751.60 151.3879 59.9893 32.0000 1.9714 1.9727 414.6168 414.9446 0.0496 -1.0000 -1.0000 0844633 1577113751.70 151.4320 59.9893 32.0000 1.9719 1.9732 414.5432 414.8713 0.0496 -1.0000 -1.0000 0844703 1577113751.80 151.4366 59.9893 32.0000 1.9713 1.9726 414.5404 414.8673 0.0496 -1.0000 -1.0000 0844832 1577113751.90 151.4366 59.9893 32.0000 1.9701 1.9714 414.6385 414.9670 0.0497 -1.0000 -1.0000 0844903 1577113752.00 151.4366 59.9893 32.0000 1.9704 1.9716 414.5316 414.8599 0.0496 -1.0000 -1.0000 0844962 1577113752.10 151.4366 59.9893 32.0000 1.9699 1.9711 414.4832 414.8092 0.0493 -1.0000 -1.0000 0845032 1577113752.20 151.4340 59.9893 32.0000 1.9698 1.9711 414.5076 414.8362 0.0497 -1.0000 -1.0000 0845102 1577113752.30 151.4124 59.9893 32.0000 1.9698 1.9711 414.4792 414.8073 0.0497 -1.0000 -1.0000 0845172 1577113752.40 151.4124 59.9893 32.0000 1.9699 1.9712 414.4656 414.7939 0.0497 -1.0000 -1.0000 0845232 1577113752.50 151.4124 59.9893 32.0000 1.9714 1.9727 414.5411 414.8680 0.0495 -1.0000 -1.0000 0845302 1577113752.60 151.4124 59.9893 32.0000 1.9695 1.9708 414.4346 414.7627 0.0497 -1.0000 -1.0000 0845362 1577113752.70 151.4124 59.9893 32.0000 1.9699 1.9712 414.5350 414.8630 0.0496 -1.0000 -1.0000 0845432 1577113752.80 151.4124 59.9893 32.0000 1.9713 1.9726 414.7392 415.0672 0.0497 -1.0000 -1.0000 0845502 1577113752.90 151.4124 59.9893 32.0000 1.9708 1.9721 414.8444 415.1734 0.0498 -1.0000 -1.0000 0845572 1577113753.00 151.4124 59.9893 32.0000 1.9716 1.9729 414.8265 415.1553 0.0497 -1.0000 -1.0000 0845632 1577113753.10 151.4124 59.9893 32.0000 1.9702 1.9714 414.7674 415.0949 0.0495 -1.0000 -1.0000 0845702 1577113753.20 151.4124 59.9893 32.0000 1.9702 1.9715 414.6316 414.9581 0.0494 -1.0000 -1.0000 0845762 1577113753.30 151.4120 59.9893 32.0000 1.9697 1.9710 414.4577 414.7847 0.0496 -1.0000 -1.0000 0845832 1577113753.40 151.4099 59.9893 32.0000 1.9706 1.9719 414.5355 414.8638 0.0497 -1.0000 -1.0000 0845902 1577113753.50 151.4099 59.9893 32.0000 1.9694 1.9707 414.6016 414.9301 0.0497 -1.0000 -1.0000 0845962 1577113753.60 151.4099 59.9893 32.0000 1.9693 1.9706 414.7917 415.1199 0.0496 -1.0000 -1.0000 0846022 1577113753.70 151.4099 59.9893 32.0000 1.9696 1.9709 414.7485 415.0764 0.0496 -1.0000 -1.0000 0846102 1577113753.80 151.4099 59.9893 32.0000 1.9717 1.9730 414.6472 414.9733 0.0494 -1.0000 -1.0000 0846162 1577113753.90 151.4099 59.9893 32.0000 1.9693 1.9706 414.6654 414.9928 0.0495 -1.0000 -1.0000 0846851 1577113754.00 151.4205 59.9893 32.0000 1.9696 1.9709 414.6102 414.9391 0.0498 -1.0000 -1.0000 0846911 1577113754.10 151.4354 59.9893 32.0000 1.9702 1.9715 414.4674 414.7937 0.0494 -1.0000 -1.0000 0846981 1577113754.20 151.4354 59.9893 32.0000 1.9698 1.9711 414.3736 414.7003 0.0495 -1.0000 -1.0000 0847051 1577113754.30 151.4354 59.9893 32.0000 1.9709 1.9722 414.3677 414.6956 0.0496 -1.0000 -1.0000 0847111 1577113754.40 151.4354 59.9893 32.0000 1.9697 1.9710 414.3448 414.6720 0.0496 -1.0000 -1.0000 0847171 1577113754.50 151.4354 59.9893 32.0000 1.9709 1.9722 414.4000 414.7278 0.0497 -1.0000 -1.0000 0847251 1577113754.60 151.4219 59.9893 32.0000 1.9703 1.9716 414.4761 414.8031 0.0495 -1.0000 -1.0000 0847321 1577113754.70 151.4214 59.9893 32.0000 1.9700 1.9713 414.4907 414.8178 0.0495 -1.0000 -1.0000 0847381 1577113754.80 151.4214 59.9893 32.0000 1.9711 1.9724 414.5531 414.8803 0.0495 -1.0000 -1.0000 0847451 1577113754.90 151.4214 59.9893 32.0000 1.9700 1.9713 414.6966 415.0246 0.0497 -1.0000 -1.0000 0847581 1577113755.00 151.4214 59.9893 32.0000 1.9709 1.9722 414.6200 414.9493 0.0498 -1.0000 -1.0000 0847641 1577113755.10 151.4214 59.9893 32.0000 1.9694 1.9707 414.5830 414.9103 0.0496 -1.0000 -1.0000 0847711 1577113755.20 151.4452 59.9893 32.0000 1.9704 1.9717 414.6502 414.9784 0.0496 -1.0000 -1.0000 0847781 1577113755.30 151.4927 59.9893 32.0000 1.9693 1.9706 414.6882 415.0161 0.0497 -1.0000 -1.0000 0847841 1577113755.40 151.4927 59.9893 32.0000 1.9687 1.9700 414.4780 414.8057 0.0497 -1.0000 -1.0000 0848251 1577113755.50 151.4927 59.9893 32.0000 1.9697 1.9710 414.6069 414.9355 0.0497 -1.0000 -1.0000 0848311 1577113755.60 151.4927 59.9893 32.0000 1.9701 1.9714 414.5619 414.8896 0.0496 -1.0000 -1.0000 0848381 1577113755.70 151.4927 59.9893 32.0000 1.9710 1.9723 414.5923 414.9211 0.0497 -1.0000 -1.0000 0848450 1577113755.80 151.7741 59.9893 32.0000 1.9712 1.9725 414.6422 414.9704 0.0497 -1.0000 -1.0000 0848511 1577113755.90 151.7741 59.9893 32.0000 1.9725 1.9738 414.4466 414.7744 0.0496 -1.0000 -1.0000 0848610 1577113756.00 151.7741 59.9893 32.0000 1.9720 1.9733 414.4747 414.8029 0.0497 -1.0000 -1.0000 0848681 1577113756.10 151.7741 59.9893 32.0000 1.9722 1.9734 414.3165 414.6436 0.0495 -1.0000 -1.0000 0848740 1577113756.20 151.7741 59.9893 32.0000 1.9710 1.9723 414.4101 414.7364 0.0494 -1.0000 -1.0000 0848810 1577113756.30 151.6128 59.9893 32.0000 1.9695 1.9708 414.4932 414.8208 0.0496 -1.0000 -1.0000 0848880 1577113756.40 151.5151 59.9893 32.0000 1.9705 1.9718 414.7045 415.0332 0.0497 -1.0000 -1.0000 0849120 1577113756.50 151.5151 59.9893 32.0000 1.9707 1.9720 414.6978 415.0270 0.0497 -1.0000 -1.0000 0849190 1577113756.60 151.5151 59.9893 32.0000 1.9705 1.9718 414.6384 414.9672 0.0498 -1.0000 -1.0000 0849260 1577113756.70 151.5151 59.9893 32.0000 1.9704 1.9716 414.5504 414.8792 0.0498 -1.0000 -1.0000 0849320 1577113756.80 151.5151 59.9893 32.0000 1.9695 1.9708 414.5720 414.9008 0.0497 -1.0000 -1.0000 0849390 1577113756.90 151.4102 59.9893 32.0000 1.9720 1.9733 414.6007 414.9283 0.0496 -1.0000 -1.0000 0849450 1577113757.00 151.4102 59.9893 32.0000 1.9712 1.9725 414.2703 414.5985 0.0497 -1.0000 -1.0000 0849520 1577113757.10 151.4102 59.9893 32.0000 1.9703 1.9716 414.4089 414.7366 0.0496 -1.0000 -1.0000 0849590 1577113757.20 151.4102 59.9893 32.0000 1.9712 1.9725 414.3550 414.6832 0.0497 -1.0000 -1.0000 0849660 1577113757.30 151.4102 59.9893 32.0000 1.9715 1.9728 414.5255 414.8535 0.0497 -1.0000 -1.0000 0849720 1577113757.40 151.4102 59.9893 32.0000 1.9710 1.9723 414.4948 414.8238 0.0498 -1.0000 -1.0000 0849790 1577113757.50 151.5452 59.9893 32.0000 1.9711 1.9724 414.4472 414.7759 0.0497 -1.0000 -1.0000 0849880 1577113757.60 151.5452 59.9893 32.0000 1.9703 1.9716 414.3836 414.7114 0.0495 -1.0000 -1.0000 0849950 1577113757.70 151.5452 59.9893 32.0000 1.9702 1.9715 414.3377 414.6654 0.0497 -1.0000 -1.0000 0850020 1577113757.80 151.5452 59.9893 32.0000 1.9710 1.9723 414.7013 415.0296 0.0497 -1.0000 -1.0000 0850080 1577113757.90 151.5452 59.9893 32.0000 1.9705 1.9718 414.8068 415.1353 0.0497 -1.0000 -1.0000 0850160 1577113758.00 151.5452 59.9893 32.0000 1.9699 1.9712 414.6243 414.9522 0.0496 -1.0000 -1.0000 0850330 1577113758.10 151.5078 59.9893 32.0000 1.9710 1.9723 414.6328 414.9618 0.0498 -1.0000 -1.0000 0850390 1577113758.20 151.5078 59.9893 32.0000 1.9726 1.9739 414.5507 414.8788 0.0496 -1.0000 -1.0000 0850469 1577113758.30 151.5078 59.9893 32.0000 1.9717 1.9730 414.5140 414.8428 0.0498 -1.0000 -1.0000 0850530 1577113758.40 151.5078 59.9893 32.0000 1.9705 1.9718 414.2585 414.5849 0.0495 -1.0000 -1.0000 0850590 1577113758.50 151.5078 59.9893 32.0000 1.9717 1.9730 414.3834 414.7109 0.0496 -1.0000 -1.0000 0851399 1577113758.60 151.5399 59.9893 32.0000 1.9720 1.9733 414.5917 414.9209 0.0498 -1.0000 -1.0000 0851469 1577113758.70 151.6201 59.9893 32.0000 1.9716 1.9729 414.6026 414.9314 0.0499 -1.0000 -1.0000 0851529 1577113758.80 151.6201 59.9893 32.0000 1.9696 1.9709 414.8059 415.1344 0.0496 -1.0000 -1.0000 0851599 1577113758.90 151.6201 59.9893 32.0000 1.9710 1.9723 414.4730 414.8018 0.0498 -1.0000 -1.0000 0851659 1577113759.00 151.6201 59.9893 32.0000 1.9726 1.9739 414.2795 414.6084 0.0498 -1.0000 -1.0000 0851729 1577113759.10 151.6201 59.9893 32.0000 1.9735 1.9748 414.5051 414.8333 0.0497 -1.0000 -1.0000 0851809 1577113759.20 151.6406 59.9893 32.0000 1.9708 1.9721 414.7092 415.0377 0.0497 -1.0000 -1.0000 0851869 1577113759.30 151.6413 59.9893 32.0000 1.9719 1.9732 414.8208 415.1493 0.0498 -1.0000 -1.0000 0851929 1577113759.40 151.6413 59.9893 32.0000 1.9692 1.9705 414.8010 415.1309 0.0499 -1.0000 -1.0000 0852019 1577113759.50 151.6413 59.9893 32.0000 1.9696 1.9709 414.7214 415.0498 0.0497 -1.0000 -1.0000 0852149 1577113759.60 151.6413 59.9893 32.0000 1.9734 1.9747 414.5043 414.8333 0.0499 -1.0000 -1.0000 0852209 1577113759.70 151.6413 59.9893 32.0000 1.9714 1.9727 414.4133 414.7431 0.0499 -1.0000 -1.0000 0852289 1577113759.80 151.7867 59.9930 32.0000 1.9706 1.9719 414.3671 414.6957 0.0498 -1.0000 -1.0000 0852348 1577113759.90 151.7867 59.9930 32.0000 1.9726 1.9739 414.8305 415.1596 0.0497 -1.0000 -1.0000 0852419 1577113760.00 151.7867 59.9930 32.0000 1.9721 1.9734 414.6331 414.9623 0.0498 -1.0000 -1.0000 0852479 1577113760.10 151.7867 59.9930 32.0000 1.9715 1.9728 414.4369 414.7654 0.0497 -1.0000 -1.0000 0852548 1577113760.20 151.7867 59.9930 32.0000 1.9711 1.9724 414.3877 414.7163 0.0497 -1.0000 -1.0000 0852618 1577113760.30 151.7867 59.9930 32.0000 1.9698 1.9711 414.6471 414.9749 0.0496 -1.0000 -1.0000 0852678 1577113760.40 151.3346 59.9930 32.0000 1.9700 1.9713 414.6856 415.0145 0.0498 -1.0000 -1.0000 0852738 1577113760.50 151.3346 59.9930 32.0000 1.9735 1.9748 414.4863 414.8153 0.0498 -1.0000 -1.0000 0852818 1577113760.60 151.3346 59.9930 32.0000 1.9722 1.9735 414.4470 414.7760 0.0498 -1.0000 -1.0000 0853098 1577113760.70 151.3346 59.9930 32.0000 1.9697 1.9709 414.5527 414.8809 0.0496 -1.0000 -1.0000 0853158 1577113760.80 151.3346 59.9930 32.0000 1.9698 1.9711 414.7197 415.0479 0.0497 -1.0000 -1.0000 0853238 1577113760.90 151.3870 59.9930 32.0000 1.9702 1.9715 414.7594 415.0872 0.0496 -1.0000 -1.0000 0853298 1577113761.00 151.4493 59.9930 32.0000 1.9701 1.9714 414.7708 415.0994 0.0498 -1.0000 -1.0000 0853358 1577113761.10 151.4493 59.9930 32.0000 1.9716 1.9729 414.6015 414.9306 0.0498 -1.0000 -1.0000 0853598 1577113761.20 151.4493 59.9930 32.0000 1.9732 1.9745 414.1900 414.5180 0.0497 -1.0000 -1.0000 0853668 1577113761.30 151.4493 59.9930 32.0000 1.9719 1.9732 414.5204 414.8487 0.0496 -1.0000 -1.0000 0853728 1577113761.40 151.4493 59.9930 32.0000 1.9712 1.9725 414.4488 414.7765 0.0497 -1.0000 -1.0000 0853798 1577113761.50 151.4843 59.9930 32.0000 1.9713 1.9726 414.5524 414.8805 0.0497 -1.0000 -1.0000 0853858 1577113761.60 151.4843 59.9930 32.0000 1.9703 1.9716 414.6177 414.9461 0.0496 -1.0000 -1.0000 0854108 1577113761.70 151.4843 59.9930 32.0000 1.9706 1.9719 414.5322 414.8605 0.0498 -1.0000 -1.0000 0854188 1577113761.80 151.4843 59.9930 32.0000 1.9705 1.9717 414.4523 414.7804 0.0497 -1.0000 -1.0000 0854247 1577113761.90 151.4843 59.9930 32.0000 1.9692 1.9705 414.7536 415.0821 0.0497 -1.0000 -1.0000 0854318 1577113762.00 151.4843 59.9930 32.0000 1.9694 1.9707 414.6147 414.9425 0.0496 -1.0000 -1.0000 0854398 1577113762.10 151.4742 59.9930 32.0000 1.9720 1.9732 414.6191 414.9479 0.0498 -1.0000 -1.0000 0854677 1577113762.20 151.4698 59.9930 32.0000 1.9719 1.9732 414.4457 414.7740 0.0497 -1.0000 -1.0000 0854747 1577113762.30 151.4698 59.9930 32.0000 1.9718 1.9731 414.3255 414.6528 0.0496 -1.0000 -1.0000 0854817 1577113762.40 151.4698 59.9930 32.0000 1.9708 1.9721 414.4033 414.7310 0.0496 -1.0000 -1.0000 0854877 1577113762.50 151.4698 59.9930 32.0000 1.9713 1.9726 414.4960 414.8240 0.0497 -1.0000 -1.0000 0854947 1577113762.60 151.4698 59.9930 32.0000 1.9702 1.9715 414.7361 415.0642 0.0496 -1.0000 -1.0000 0855007 1577113762.70 151.5757 59.9930 32.0000 1.9713 1.9726 414.7599 415.0871 0.0495 -1.0000 -1.0000 0855077 1577113762.80 151.5757 59.9930 32.0000 1.9696 1.9709 414.7132 415.0411 0.0496 -1.0000 -1.0000 0855147 1577113762.90 151.5757 59.9930 32.0000 1.9700 1.9713 414.5937 414.9223 0.0497 -1.0000 -1.0000 0855207 1577113763.00 151.5757 59.9930 32.0000 1.9696 1.9708 414.5018 414.8296 0.0495 -1.0000 -1.0000 0855267 1577113763.10 151.5757 59.9930 32.0000 1.9717 1.9730 414.5742 414.9020 0.0496 -1.0000 -1.0000 0855347 1577113763.20 151.5039 59.9930 32.0000 1.9697 1.9710 414.4340 414.7623 0.0498 -1.0000 -1.0000 0855407 1577113763.30 151.4978 59.9930 32.0000 1.9713 1.9726 414.5696 414.8976 0.0496 -1.0000 -1.0000 0855477 1577113763.40 151.4978 59.9930 32.0000 1.9710 1.9723 414.7328 415.0598 0.0495 -1.0000 -1.0000 0855547 1577113763.50 151.4978 59.9930 32.0000 1.9706 1.9718 414.7409 415.0688 0.0496 -1.0000 -1.0000 0855607 1577113763.60 151.4978 59.9930 32.0000 1.9700 1.9713 414.7360 415.0643 0.0497 -1.0000 -1.0000 0855667 1577113763.70 151.4978 59.9930 32.0000 1.9703 1.9716 414.6727 415.0011 0.0497 -1.0000 -1.0000 0855917 1577113763.80 151.4978 59.9930 32.0000 1.9694 1.9707 414.7480 415.0762 0.0496 -1.0000 -1.0000 0855987 1577113763.90 151.4978 59.9930 32.0000 1.9703 1.9716 414.5708 414.8986 0.0496 -1.0000 -1.0000 0856057 1577113764.00 151.4978 59.9930 32.0000 1.9690 1.9703 414.6032 414.9307 0.0495 -1.0000 -1.0000 0856117 1577113764.10 151.4978 59.9930 32.0000 1.9698 1.9711 414.4836 414.8109 0.0496 -1.0000 -1.0000 0856177 1577113764.20 151.4497 59.9930 32.0000 1.9710 1.9722 414.5371 414.8643 0.0494 -1.0000 -1.0000 0856426 1577113764.30 151.3855 59.9930 32.0000 1.9713 1.9726 414.6994 415.0275 0.0497 -1.0000 -1.0000 0856486 1577113764.40 151.6484 59.9930 32.0000 1.9709 1.9722 414.2589 414.5865 0.0496 -1.0000 -1.0000 0856556 1577113764.50 151.6484 59.9930 32.0000 1.9706 1.9719 414.4016 414.7290 0.0496 -1.0000 -1.0000 0856626 1577113764.60 151.6484 59.9930 32.0000 1.9708 1.9721 414.5202 414.8476 0.0496 -1.0000 -1.0000 0856686 1577113764.70 151.6484 59.9930 32.0000 1.9707 1.9720 414.8342 415.1631 0.0497 -1.0000 -1.0000 0856916 1577113764.80 151.6484 59.9930 32.0000 1.9719 1.9732 414.6579 414.9866 0.0498 -1.0000 -1.0000 0856996 1577113764.90 151.6526 59.9935 32.0000 1.9712 1.9725 414.6254 414.9528 0.0495 -1.0000 -1.0000 0857056 1577113765.00 151.6730 59.9962 32.0000 1.9718 1.9731 414.5382 414.8661 0.0497 -1.0000 -1.0000 0857116 1577113765.10 151.6730 59.9962 32.0000 1.9711 1.9724 414.4098 414.7383 0.0497 -1.0000 -1.0000 0857196 1577113765.20 151.6730 59.9962 32.0000 1.9709 1.9722 414.6940 415.0216 0.0496 -1.0000 -1.0000 0857666 1577113765.30 151.6730 59.9962 32.0000 1.9698 1.9711 414.7362 415.0650 0.0497 -1.0000 -1.0000 0857726 1577113765.40 151.6730 59.9962 32.0000 1.9690 1.9703 414.7087 415.0372 0.0497 -1.0000 -1.0000 0857806 1577113765.50 151.5566 59.9962 32.0000 1.9695 1.9708 414.3058 414.6340 0.0497 -1.0000 -1.0000 0857866 1577113765.60 151.5566 59.9962 32.0000 1.9709 1.9722 414.2889 414.6169 0.0496 -1.0000 -1.0000 0857926 1577113765.70 151.5566 59.9962 32.0000 1.9704 1.9717 414.3811 414.7089 0.0496 -1.0000 -1.0000 0858165 1577113765.80 151.5566 59.9962 32.0000 1.9704 1.9717 414.4590 414.7883 0.0498 -1.0000 -1.0000 0858225 1577113765.90 151.5566 59.9962 32.0000 1.9696 1.9709 414.7726 415.1013 0.0497 -1.0000 -1.0000 0858296 1577113766.00 151.5566 59.9962 32.0000 1.9695 1.9708 414.7707 415.0998 0.0498 -1.0000 -1.0000 0858355 1577113766.10 151.5566 59.9962 32.0000 1.9702 1.9715 414.8924 415.2212 0.0498 -1.0000 -1.0000 0858425 1577113766.20 151.5566 59.9962 32.0000 1.9714 1.9727 414.5933 414.9221 0.0497 -1.0000 -1.0000 0858615 1577113766.30 151.5566 59.9962 32.0000 1.9721 1.9734 414.4551 414.7826 0.0495 -1.0000 -1.0000 0858685 1577113766.40 151.5566 59.9962 32.0000 1.9720 1.9733 414.3529 414.6802 0.0497 -1.0000 -1.0000 0858745 1577113766.50 151.7361 59.9962 32.0000 1.9712 1.9725 414.4538 414.7825 0.0497 -1.0000 -1.0000 0858815 1577113766.60 151.7361 59.9962 32.0000 1.9715 1.9728 414.6327 414.9604 0.0496 -1.0000 -1.0000 0858885 1577113766.70 151.4998 59.9962 32.0000 1.9723 1.9736 414.5378 414.8659 0.0497 -1.0000 -1.0000 0858945 1577113766.80 151.4998 59.9962 32.0000 1.9716 1.9729 414.3736 414.7022 0.0497 -1.0000 -1.0000 0859135 1577113766.90 151.4998 59.9962 32.0000 1.9711 1.9724 414.6957 415.0242 0.0498 -1.0000 -1.0000 0859195 1577113767.00 151.4998 59.9962 32.0000 1.9707 1.9720 414.9355 415.2652 0.0498 -1.0000 -1.0000 0859255 1577113767.10 151.4998 59.9962 32.0000 1.9713 1.9726 414.5885 414.9168 0.0496 -1.0000 -1.0000 0859335 1577113767.20 151.4393 59.9962 32.0000 1.9717 1.9730 414.4439 414.7723 0.0497 -1.0000 -1.0000 0859395 1577113767.30 151.3934 59.9962 32.0000 1.9716 1.9729 414.3624 414.6909 0.0498 -1.0000 -1.0000 0859625 1577113767.40 151.3934 59.9962 32.0000 1.9708 1.9721 414.4919 414.8207 0.0497 -1.0000 -1.0000 0859695 1577113767.50 151.3934 59.9962 32.0000 1.9705 1.9718 414.5770 414.9051 0.0497 -1.0000 -1.0000 0859755 1577113767.60 151.3934 59.9962 32.0000 1.9694 1.9707 414.6597 414.9878 0.0496 -1.0000 -1.0000 0859815 1577113767.70 151.3983 59.9962 32.0000 1.9698 1.9711 414.5335 414.8612 0.0496 -1.0000 -1.0000 0859895 1577113767.80 151.4873 59.9962 32.0000 1.9707 1.9720 414.3935 414.7215 0.0496 -1.0000 -1.0000 0900115 1577113767.90 151.4873 59.9962 32.0000 1.9707 1.9720 414.4092 414.7363 0.0495 -1.0000 -1.0000 0900195 1577113768.00 151.4873 59.9962 32.0000 1.9714 1.9727 414.5279 414.8560 0.0497 -1.0000 -1.0000 0900254 1577113768.10 151.4873 59.9962 32.0000 1.9710 1.9723 414.6963 415.0258 0.0499 -1.0000 -1.0000 0900314 1577113768.20 151.4873 59.9962 32.0000 1.9711 1.9724 414.6507 414.9807 0.0499 -1.0000 -1.0000 0900394 1577113768.30 151.4873 59.9962 32.0000 1.9700 1.9713 414.7242 415.0529 0.0498 -1.0000 -1.0000 0901454 1577113768.40 151.4873 59.9962 32.0000 1.9718 1.9731 414.5897 414.9190 0.0498 -1.0000 -1.0000 0901524 1577113768.50 151.4873 59.9962 32.0000 1.9700 1.9713 414.6548 414.9838 0.0498 -1.0000 -1.0000 0901594 1577113768.60 151.4873 59.9962 32.0000 1.9707 1.9720 414.7381 415.0676 0.0498 -1.0000 -1.0000 0901654 1577113768.70 151.4873 59.9962 32.0000 1.9713 1.9726 414.7498 415.0794 0.0499 -1.0000 -1.0000 0901714 1577113768.80 151.4995 59.9962 32.0000 1.9715 1.9728 414.4850 414.8138 0.0497 -1.0000 -1.0000 0901794 1577113768.90 151.6090 59.9962 32.0000 1.9718 1.9731 414.4009 414.7302 0.0498 -1.0000 -1.0000 0901854 1577113769.00 151.6090 59.9962 32.0000 1.9704 1.9716 414.5625 414.8913 0.0497 -1.0000 -1.0000 0901913 1577113769.10 151.6090 59.9962 32.0000 1.9697 1.9710 414.5642 414.8917 0.0496 -1.0000 -1.0000 0901993 1577113769.20 151.6090 59.9962 32.0000 1.9701 1.9714 414.8128 415.1412 0.0498 -1.0000 -1.0000 0902053 1577113769.30 151.6090 59.9962 32.0000 1.9706 1.9719 414.5730 414.9014 0.0496 -1.0000 -1.0000 0902114 1577113769.40 151.3783 59.9962 32.0000 1.9711 1.9724 414.4381 414.7684 0.0500 -1.0000 -1.0000 0902183 1577113769.50 151.3783 59.9962 32.0000 1.9710 1.9723 414.3581 414.6876 0.0498 -1.0000 -1.0000 0902243 1577113769.60 151.3783 59.9962 32.0000 1.9714 1.9727 414.3895 414.7182 0.0498 -1.0000 -1.0000 0902313 1577113769.70 151.3783 59.9962 32.0000 1.9715 1.9728 414.4212 414.7485 0.0497 -1.0000 -1.0000 0902383 1577113769.80 151.3783 59.9962 32.0000 1.9710 1.9723 414.5567 414.8859 0.0498 -1.0000 -1.0000 0902443 1577113769.90 151.4280 59.9947 32.0000 1.9709 1.9722 414.6475 414.9761 0.0497 -1.0000 -1.0000 0902523 1577113770.00 151.4786 59.9932 32.0000 1.9716 1.9729 414.5339 414.8624 0.0497 -1.0000 -1.0000 0902583 1577113770.10 151.4786 59.9932 32.0000 1.9732 1.9745 414.3981 414.7270 0.0498 -1.0000 -1.0000 0902643 1577113770.20 151.4786 59.9932 32.0000 1.9712 1.9725 414.5236 414.8520 0.0497 -1.0000 -1.0000 0902713 1577113770.30 151.4786 59.9932 32.0000 1.9700 1.9712 414.6890 415.0170 0.0496 -1.0000 -1.0000 0902783 1577113770.40 151.4786 59.9932 32.0000 1.9695 1.9707 414.7536 415.0823 0.0498 -1.0000 -1.0000 0902843 1577113770.50 151.4786 59.9932 32.0000 1.9707 1.9720 414.7223 415.0506 0.0497 -1.0000 -1.0000 0902913 1577113770.60 151.4786 59.9932 32.0000 1.9720 1.9732 414.6585 414.9878 0.0498 -1.0000 -1.0000 0902983 1577113770.70 151.4786 59.9932 32.0000 1.9722 1.9735 414.4821 414.8113 0.0499 -1.0000 -1.0000 0903043 1577113770.80 151.4786 59.9932 32.0000 1.9722 1.9735 414.3402 414.6687 0.0498 -1.0000 -1.0000 0903683 1577113770.90 151.4786 59.9932 32.0000 1.9729 1.9742 414.3616 414.6902 0.0497 -1.0000 -1.0000 0903742 1577113771.00 151.4786 59.9932 32.0000 1.9714 1.9726 414.4881 414.8164 0.0497 -1.0000 -1.0000 0903812 1577113771.10 151.5919 59.9932 32.0000 1.9700 1.9713 414.7311 415.0606 0.0499 -1.0000 -1.0000 0903883 1577113771.20 151.5919 59.9932 32.0000 1.9702 1.9714 414.6781 415.0075 0.0498 -1.0000 -1.0000 0903942 1577113771.30 151.5919 59.9932 32.0000 1.9716 1.9729 414.6450 414.9741 0.0498 -1.0000 -1.0000 0904002 1577113771.40 151.5919 59.9932 32.0000 1.9708 1.9721 414.3782 414.7071 0.0498 -1.0000 -1.0000 0904082 1577113771.50 151.5919 59.9932 32.0000 1.9707 1.9720 414.4652 414.7940 0.0497 -1.0000 -1.0000 0904142 1577113771.60 151.5919 59.9932 32.0000 1.9710 1.9723 414.7085 415.0370 0.0497 -1.0000 -1.0000 0904202 1577113771.70 151.4326 59.9932 32.0000 1.9693 1.9706 414.7210 415.0498 0.0498 -1.0000 -1.0000 0904272 1577113771.80 151.4326 59.9932 32.0000 1.9702 1.9715 414.6505 414.9798 0.0497 -1.0000 -1.0000 0904582 1577113771.90 151.4326 59.9932 32.0000 1.9716 1.9729 414.6259 414.9539 0.0497 -1.0000 -1.0000 0904652 1577113772.00 151.4326 59.9932 32.0000 1.9705 1.9718 414.6086 414.9371 0.0498 -1.0000 -1.0000 0904712 1577113772.10 151.4928 59.9932 32.0000 1.9697 1.9710 414.4339 414.7625 0.0497 -1.0000 -1.0000 0904782 1577113772.20 151.6060 59.9932 32.0000 1.9703 1.9716 414.3666 414.6946 0.0497 -1.0000 -1.0000 0904852 1577113772.30 151.6060 59.9932 32.0000 1.9705 1.9718 414.2899 414.6178 0.0497 -1.0000 -1.0000 0904912 1577113772.40 151.6060 59.9932 32.0000 1.9710 1.9723 414.4394 414.7678 0.0497 -1.0000 -1.0000 0905452 1577113772.50 151.6060 59.9932 32.0000 1.9699 1.9712 414.5048 414.8331 0.0497 -1.0000 -1.0000 0905532 1577113772.60 151.6060 59.9932 32.0000 1.9697 1.9710 414.5119 414.8405 0.0497 -1.0000 -1.0000 0905602 1577113772.70 151.6060 59.9932 32.0000 1.9705 1.9718 414.3582 414.6877 0.0498 -1.0000 -1.0000 0905661 1577113772.80 151.6060 59.9932 32.0000 1.9711 1.9724 414.5984 414.9263 0.0497 -1.0000 -1.0000 0905741 1577113772.90 151.6060 59.9932 32.0000 1.9703 1.9716 414.7159 415.0447 0.0497 -1.0000 -1.0000 0905801 1577113773.00 151.6060 59.9932 32.0000 1.9684 1.9697 414.6216 414.9508 0.0498 -1.0000 -1.0000 0905871 1577113773.10 151.6060 59.9932 32.0000 1.9708 1.9721 414.7253 415.0543 0.0497 -1.0000 -1.0000 0905941 1577113773.20 151.6060 59.9932 32.0000 1.9705 1.9718 414.5142 414.8424 0.0497 -1.0000 -1.0000 0906001 1577113773.30 151.4469 59.9932 32.0000 1.9731 1.9744 414.2381 414.5674 0.0498 -1.0000 -1.0000 0906061 1577113773.40 151.4469 59.9932 32.0000 1.9730 1.9743 414.3656 414.6935 0.0497 -1.0000 -1.0000 0906141 1577113773.50 151.4469 59.9932 32.0000 1.9715 1.9728 414.7145 415.0418 0.0494 -1.0000 -1.0000 0906201 1577113773.60 151.4469 59.9932 32.0000 1.9701 1.9714 414.4882 414.8153 0.0496 -1.0000 -1.0000 0906261 1577113773.70 151.4469 59.9932 32.0000 1.9699 1.9712 414.7054 415.0343 0.0498 -1.0000 -1.0000 0906331 1577113773.80 151.4469 59.9932 32.0000 1.9699 1.9712 414.6351 414.9634 0.0497 -1.0000 -1.0000 0906401 1577113773.90 151.4302 59.9932 32.0000 1.9691 1.9704 414.4704 414.7994 0.0498 -1.0000 -1.0000 0906471 1577113774.00 151.4197 59.9932 32.0000 1.9729 1.9741 414.4615 414.7901 0.0498 -1.0000 -1.0000 0906541 1577113774.10 151.4197 59.9932 32.0000 1.9695 1.9708 414.4773 414.8057 0.0497 -1.0000 -1.0000 0906601 1577113774.20 151.4197 59.9932 32.0000 1.9711 1.9724 414.4207 414.7508 0.0499 -1.0000 -1.0000 0906671 1577113774.30 151.4197 59.9932 32.0000 1.9697 1.9710 414.5341 414.8630 0.0498 -1.0000 -1.0000 0906731 1577113774.40 151.4197 59.9932 32.0000 1.9703 1.9716 414.5994 414.9284 0.0498 -1.0000 -1.0000 0906801 1577113774.50 151.4197 59.9932 32.0000 1.9699 1.9712 414.6835 415.0125 0.0498 -1.0000 -1.0000 0906871 1577113774.60 151.4197 59.9932 32.0000 1.9701 1.9714 414.7115 415.0409 0.0499 -1.0000 -1.0000 0906931 1577113774.70 151.4197 59.9932 32.0000 1.9696 1.9709 414.6184 414.9463 0.0496 -1.0000 -1.0000 0907001 1577113774.80 151.4197 59.9932 32.0000 1.9692 1.9705 414.5867 414.9156 0.0498 -1.0000 -1.0000 0907071 1577113774.90 151.4197 59.9932 32.0000 1.9692 1.9705 414.5689 414.8964 0.0496 -1.0000 -1.0000 0907451 1577113775.00 151.4197 59.9932 32.0000 1.9714 1.9727 414.6035 414.9327 0.0498 -1.0000 -1.0000 0907511 1577113775.10 151.4263 59.9946 32.0000 1.9704 1.9717 414.5287 414.8570 0.0496 -1.0000 -1.0000 0907581 1577113775.20 151.4263 59.9946 32.0000 1.9710 1.9723 414.6543 414.9823 0.0497 -1.0000 -1.0000 0907640 1577113775.30 151.4263 59.9946 32.0000 1.9711 1.9724 414.4237 414.7525 0.0497 -1.0000 -1.0000 0907710 1577113775.40 151.4263 59.9946 32.0000 1.9708 1.9721 414.3547 414.6833 0.0498 -1.0000 -1.0000 0908370 1577113775.50 151.4263 59.9946 32.0000 1.9714 1.9727 414.4539 414.7823 0.0498 -1.0000 -1.0000 0908440 1577113775.60 151.4263 59.9946 32.0000 1.9696 1.9709 414.3713 414.7003 0.0498 -1.0000 -1.0000 0908500 1577113775.70 151.4263 59.9946 32.0000 1.9703 1.9716 414.4313 414.7591 0.0496 -1.0000 -1.0000 0908570 1577113775.80 151.4263 59.9946 32.0000 1.9701 1.9714 414.4086 414.7362 0.0496 -1.0000 -1.0000 0908630 1577113775.90 151.4263 59.9946 32.0000 1.9699 1.9712 414.5475 414.8755 0.0496 -1.0000 -1.0000 0908710 1577113776.00 151.4263 59.9946 32.0000 1.9689 1.9702 414.6138 414.9425 0.0498 -1.0000 -1.0000 0908780 1577113776.10 151.4263 59.9946 32.0000 1.9700 1.9713 414.6166 414.9451 0.0497 -1.0000 -1.0000 0908850 1577113776.20 151.4440 59.9946 32.0000 1.9698 1.9711 414.6896 415.0184 0.0498 -1.0000 -1.0000 0908920 1577113776.30 151.4041 59.9946 32.0000 1.9701 1.9714 414.7345 415.0633 0.0498 -1.0000 -1.0000 0908980 1577113776.40 151.4041 59.9946 32.0000 1.9699 1.9712 414.7336 415.0628 0.0498 -1.0000 -1.0000 0909050 1577113776.50 151.4041 59.9946 32.0000 1.9711 1.9724 414.5637 414.8926 0.0497 -1.0000 -1.0000 0909120 1577113776.60 151.4041 59.9946 32.0000 1.9718 1.9731 414.4532 414.7826 0.0498 -1.0000 -1.0000 0909180 1577113776.70 151.4041 59.9946 32.0000 1.9710 1.9723 414.5994 414.9268 0.0496 -1.0000 -1.0000 0909240 1577113776.80 151.4774 59.9946 32.0000 1.9704 1.9717 414.4173 414.7448 0.0496 -1.0000 -1.0000 0909320 1577113776.90 151.4774 59.9946 32.0000 1.9709 1.9722 414.3596 414.6886 0.0498 -1.0000 -1.0000 0909380 1577113777.00 151.4774 59.9946 32.0000 1.9703 1.9716 414.4189 414.7482 0.0499 -1.0000 -1.0000 0909939 1577113777.10 151.4065 59.9946 32.0000 1.9698 1.9711 414.4168 414.7455 0.0497 -1.0000 -1.0000 0910010 1577113777.20 151.4065 59.9946 32.0000 1.9721 1.9734 414.3691 414.6976 0.0497 -1.0000 -1.0000 0910080 1577113777.30 151.4065 59.9946 32.0000 1.9696 1.9709 414.4358 414.7639 0.0497 -1.0000 -1.0000 0910149 1577113777.40 151.4065 59.9946 32.0000 1.9691 1.9704 414.5494 414.8788 0.0498 -1.0000 -1.0000 0910220 1577113777.50 151.4065 59.9946 32.0000 1.9694 1.9707 414.5118 414.8396 0.0496 -1.0000 -1.0000 0910279 1577113777.60 151.4065 59.9946 32.0000 1.9693 1.9706 414.6088 414.9375 0.0499 -1.0000 -1.0000 0910339 1577113777.70 151.4065 59.9946 32.0000 1.9688 1.9701 414.6218 414.9506 0.0497 -1.0000 -1.0000 0910419 1577113777.80 151.4065 59.9946 32.0000 1.9708 1.9720 414.7519 415.0804 0.0497 -1.0000 -1.0000 0910479 1577113777.90 151.4065 59.9946 32.0000 1.9701 1.9713 414.6706 414.9984 0.0496 -1.0000 -1.0000 0910549 1577113778.00 151.4065 59.9946 32.0000 1.9706 1.9719 414.4804 414.8082 0.0497 -1.0000 -1.0000 0910609 1577113778.10 151.4065 59.9946 32.0000 1.9715 1.9728 414.3418 414.6708 0.0498 -1.0000 -1.0000 0910679 1577113778.20 151.4065 59.9946 32.0000 1.9722 1.9735 414.3903 414.7179 0.0496 -1.0000 -1.0000 0910749 1577113778.30 151.4065 59.9946 32.0000 1.9720 1.9733 414.7028 415.0307 0.0496 -1.0000 -1.0000 0910809 1577113778.40 151.4065 59.9946 32.0000 1.9713 1.9726 414.8171 415.1459 0.0498 -1.0000 -1.0000 0910879 1577113778.50 151.4748 59.9946 32.0000 1.9714 1.9727 414.7074 415.0364 0.0498 -1.0000 -1.0000 0911439 1577113778.60 151.5233 59.9946 32.0000 1.9713 1.9726 414.6366 414.9648 0.0496 -1.0000 -1.0000 0911509 1577113778.70 151.5233 59.9946 32.0000 1.9695 1.9708 414.4030 414.7311 0.0497 -1.0000 -1.0000 0911569 1577113778.80 151.5233 59.9946 32.0000 1.9705 1.9718 414.3346 414.6625 0.0496 -1.0000 -1.0000 0911639 1577113778.90 151.5233 59.9946 32.0000 1.9716 1.9729 414.4904 414.8179 0.0496 -1.0000 -1.0000 0911699 1577113779.00 151.5233 59.9946 32.0000 1.9716 1.9729 414.5829 414.9111 0.0497 -1.0000 -1.0000 0911768 1577113779.10 151.5233 59.9946 32.0000 1.9714 1.9727 414.8286 415.1566 0.0496 -1.0000 -1.0000 0911838 1577113779.20 151.5233 59.9946 32.0000 1.9708 1.9721 414.8353 415.1636 0.0496 -1.0000 -1.0000 0911899 1577113779.30 151.5233 59.9946 32.0000 1.9715 1.9728 414.6714 414.9996 0.0497 -1.0000 -1.0000 0911958 1577113779.40 151.5233 59.9946 32.0000 1.9717 1.9730 414.5371 414.8654 0.0497 -1.0000 -1.0000 0912038 1577113779.50 151.5233 59.9946 32.0000 1.9734 1.9747 414.5477 414.8768 0.0498 -1.0000 -1.0000 0912118 1577113779.60 151.6272 59.9946 32.0000 1.9702 1.9715 414.5835 414.9130 0.0498 -1.0000 -1.0000 0912178 1577113779.70 151.3653 59.9939 32.0000 1.9702 1.9715 414.7805 415.1087 0.0496 -1.0000 -1.0000 0912248 1577113779.80 151.3387 59.9939 32.0000 1.9704 1.9717 414.5864 414.9150 0.0498 -1.0000 -1.0000 0912318 1577113779.90 151.3387 59.9939 32.0000 1.9715 1.9728 414.4781 414.8067 0.0497 -1.0000 -1.0000 0912388 1577113780.00 151.3387 59.9939 32.0000 1.9704 1.9716 414.4934 414.8221 0.0498 -1.0000 -1.0000 0912448 1577113780.10 151.3387 59.9939 32.0000 1.9695 1.9708 414.3007 414.6304 0.0500 -1.0000 -1.0000 0912518 1577113780.20 151.3387 59.9939 32.0000 1.9699 1.9712 414.3646 414.6940 0.0499 -1.0000 -1.0000 0912588 1577113780.30 151.3387 59.9939 32.0000 1.9709 1.9722 414.3844 414.7133 0.0498 -1.0000 -1.0000 0912648 1577113780.40 151.3387 59.9939 32.0000 1.9715 1.9728 414.3420 414.6696 0.0496 -1.0000 -1.0000 0912718 1577113780.50 151.3387 59.9939 32.0000 1.9689 1.9702 414.5361 414.8642 0.0496 -1.0000 -1.0000 0912788 1577113780.60 151.3387 59.9939 32.0000 1.9700 1.9712 414.6194 414.9478 0.0497 -1.0000 -1.0000 0912918 1577113780.70 151.3387 59.9939 32.0000 1.9715 1.9728 414.6060 414.9360 0.0499 -1.0000 -1.0000 0912988 1577113780.80 151.3387 59.9939 32.0000 1.9713 1.9726 414.6368 414.9652 0.0497 -1.0000 -1.0000 0913058 1577113780.90 151.3387 59.9939 32.0000 1.9702 1.9715 414.5502 414.8787 0.0497 -1.0000 -1.0000 0913118 1577113781.00 151.3387 59.9939 32.0000 1.9705 1.9718 414.4823 414.8103 0.0497 -1.0000 -1.0000 0913178 1577113781.10 151.3387 59.9939 32.0000 1.9704 1.9716 414.4988 414.8273 0.0497 -1.0000 -1.0000 0913677 1577113781.20 151.3387 59.9939 32.0000 1.9700 1.9712 414.3916 414.7200 0.0497 -1.0000 -1.0000 0913737 1577113781.30 151.3859 59.9939 32.0000 1.9706 1.9719 414.3695 414.6970 0.0496 -1.0000 -1.0000 0913798 1577113781.40 151.3979 59.9939 32.0000 1.9716 1.9729 414.3633 414.6909 0.0497 -1.0000 -1.0000 0913867 1577113781.50 151.3979 59.9939 32.0000 1.9702 1.9715 414.4435 414.7734 0.0500 -1.0000 -1.0000 0913937 1577113781.60 151.3979 59.9939 32.0000 1.9714 1.9727 414.4004 414.7287 0.0496 -1.0000 -1.0000 0914357 1577113781.70 151.3979 59.9939 32.0000 1.9722 1.9735 414.4464 414.7733 0.0496 -1.0000 -1.0000 0914427 1577113781.80 151.3979 59.9939 32.0000 1.9709 1.9722 414.4945 414.8221 0.0496 -1.0000 -1.0000 0914497 1577113781.90 151.3979 59.9939 32.0000 1.9706 1.9719 414.5398 414.8675 0.0496 -1.0000 -1.0000 0914567 1577113782.00 151.5177 59.9939 32.0000 1.9690 1.9703 414.4888 414.8175 0.0498 -1.0000 -1.0000 0914637 1577113782.10 151.5177 59.9939 32.0000 1.9691 1.9704 414.5491 414.8775 0.0496 -1.0000 -1.0000 0914697 1577113782.20 151.5177 59.9939 32.0000 1.9684 1.9697 414.6701 414.9971 0.0495 -1.0000 -1.0000 0914767 1577113782.30 151.5177 59.9939 32.0000 1.9689 1.9702 414.6129 414.9406 0.0496 -1.0000 -1.0000 0914827 1577113782.40 151.3304 59.9939 32.0000 1.9712 1.9725 414.6068 414.9351 0.0497 -1.0000 -1.0000 0914897 1577113782.50 151.5720 59.9939 32.0000 1.9726 1.9739 414.5041 414.8336 0.0498 -1.0000 -1.0000 0914967 1577113782.60 151.6136 59.9939 32.0000 1.9705 1.9718 414.4338 414.7619 0.0496 -1.0000 -1.0000 0915417 1577113782.70 151.6136 59.9939 32.0000 1.9726 1.9739 414.3217 414.6504 0.0497 -1.0000 -1.0000 0915477 1577113782.80 151.6136 59.9939 32.0000 1.9721 1.9734 414.4339 414.7609 0.0496 -1.0000 -1.0000 0915556 1577113782.90 151.6136 59.9939 32.0000 1.9700 1.9713 414.3538 414.6809 0.0495 -1.0000 -1.0000 0915617 1577113783.00 151.6136 59.9939 32.0000 1.9700 1.9713 414.4711 414.7999 0.0498 -1.0000 -1.0000 0915676 1577113783.10 151.6130 59.9939 32.0000 1.9708 1.9721 414.6181 414.9469 0.0497 -1.0000 -1.0000 0915756 1577113783.20 151.6055 59.9939 32.0000 1.9709 1.9722 414.4968 414.8251 0.0497 -1.0000 -1.0000 0915816 1577113783.30 151.6055 59.9939 32.0000 1.9717 1.9730 414.4932 414.8224 0.0498 -1.0000 -1.0000 0915886 1577113783.40 151.6055 59.9939 32.0000 1.9714 1.9727 414.3121 414.6416 0.0500 -1.0000 -1.0000 0915956 1577113783.50 151.6055 59.9939 32.0000 1.9697 1.9710 414.3257 414.6541 0.0497 -1.0000 -1.0000 0916016 1577113783.60 151.6055 59.9939 32.0000 1.9699 1.9712 414.7965 415.1252 0.0497 -1.0000 -1.0000 0916096 1577113783.70 151.6055 59.9939 32.0000 1.9703 1.9716 414.7268 415.0548 0.0496 -1.0000 -1.0000 0916166 1577113783.80 151.4076 59.9939 32.0000 1.9711 1.9724 414.5801 414.9091 0.0498 -1.0000 -1.0000 0916236 1577113783.90 151.4076 59.9939 32.0000 1.9711 1.9724 414.4217 414.7504 0.0497 -1.0000 -1.0000 0916306 1577113784.00 151.4076 59.9939 32.0000 1.9716 1.9729 414.2665 414.5950 0.0498 -1.0000 -1.0000 0916366 1577113784.10 151.4076 59.9939 32.0000 1.9709 1.9721 414.4012 414.7293 0.0496 -1.0000 -1.0000 0916436 1577113784.20 151.4076 59.9939 32.0000 1.9710 1.9723 414.4968 414.8241 0.0495 -1.0000 -1.0000 0916616 1577113784.30 151.4076 59.9939 32.0000 1.9696 1.9709 414.5296 414.8569 0.0496 -1.0000 -1.0000 0916686 1577113784.40 151.4076 59.9939 32.0000 1.9701 1.9713 414.5253 414.8543 0.0498 -1.0000 -1.0000 0916746 1577113784.50 151.4076 59.9939 32.0000 1.9715 1.9728 414.4207 414.7485 0.0496 -1.0000 -1.0000 0916826 1577113784.60 151.4076 59.9939 32.0000 1.9704 1.9717 414.4035 414.7310 0.0496 -1.0000 -1.0000 0916886 1577113784.70 151.4076 59.9939 32.0000 1.9709 1.9722 414.1084 414.4352 0.0495 -1.0000 -1.0000 0917106 1577113784.80 151.4076 59.9939 32.0000 1.9719 1.9732 414.4071 414.7354 0.0498 -1.0000 -1.0000 0917186 1577113784.90 151.4717 59.9960 32.0000 1.9712 1.9725 414.4286 414.7558 0.0496 -1.0000 -1.0000 0917246 1577113785.00 151.4967 59.9969 32.0000 1.9702 1.9715 414.4254 414.7540 0.0498 -1.0000 -1.0000 0917306 1577113785.10 151.4967 59.9969 32.0000 1.9696 1.9709 414.3521 414.6808 0.0497 -1.0000 -1.0000 0917406 1577113785.20 151.4967 59.9969 32.0000 1.9705 1.9718 414.4408 414.7682 0.0496 -1.0000 -1.0000 0917645 1577113785.30 151.4967 59.9969 32.0000 1.9701 1.9714 414.5019 414.8301 0.0496 -1.0000 -1.0000 0917705 1577113785.40 151.4967 59.9969 32.0000 1.9704 1.9717 414.5523 414.8800 0.0496 -1.0000 -1.0000 0917785 1577113785.50 151.3911 59.9969 32.0000 1.9696 1.9709 414.5173 414.8451 0.0496 -1.0000 -1.0000 0917845 1577113785.60 151.3403 59.9969 32.0000 1.9695 1.9707 414.5194 414.8475 0.0497 -1.0000 -1.0000 0917905 1577113785.70 151.3403 59.9969 32.0000 1.9698 1.9711 414.4085 414.7368 0.0497 -1.0000 -1.0000 0918195 1577113785.80 151.3403 59.9969 32.0000 1.9702 1.9715 414.5534 414.8807 0.0495 -1.0000 -1.0000 0918265 1577113785.90 151.3403 59.9969 32.0000 1.9709 1.9722 414.4208 414.7483 0.0496 -1.0000 -1.0000 0918335 1577113786.00 151.3471 59.9969 32.0000 1.9706 1.9719 414.4876 414.8158 0.0497 -1.0000 -1.0000 0918395 1577113786.10 151.5162 59.9969 32.0000 1.9705 1.9718 414.3905 414.7180 0.0495 -1.0000 -1.0000 0918455 1577113786.20 151.5162 59.9969 32.0000 1.9696 1.9708 414.4417 414.7689 0.0496 -1.0000 -1.0000 0918905 1577113786.30 151.5162 59.9969 32.0000 1.9698 1.9711 414.4170 414.7439 0.0495 -1.0000 -1.0000 0918965 1577113786.40 151.5162 59.9969 32.0000 1.9709 1.9721 414.4743 414.8015 0.0496 -1.0000 -1.0000 0919035 1577113786.50 151.5162 59.9969 32.0000 1.9711 1.9724 414.5208 414.8485 0.0496 -1.0000 -1.0000 0919105 1577113786.60 151.4656 59.9969 32.0000 1.9703 1.9716 414.5165 414.8438 0.0496 -1.0000 -1.0000 0919185 1577113786.70 151.4656 59.9969 32.0000 1.9701 1.9714 414.5311 414.8587 0.0495 -1.0000 -1.0000 0919245 1577113786.80 151.4656 59.9969 32.0000 1.9702 1.9715 414.7430 415.0695 0.0494 -1.0000 -1.0000 0919325 1577113786.90 151.4656 59.9969 32.0000 1.9701 1.9714 414.6841 415.0121 0.0496 -1.0000 -1.0000 0919385 1577113787.00 151.4656 59.9969 32.0000 1.9702 1.9715 414.5857 414.9132 0.0496 -1.0000 -1.0000 0919444 1577113787.10 151.4703 59.9969 32.0000 1.9693 1.9706 414.5515 414.8792 0.0496 -1.0000 -1.0000 0919514 1577113787.20 151.4874 59.9969 32.0000 1.9705 1.9718 414.4948 414.8218 0.0495 -1.0000 -1.0000 0919585 1577113787.30 151.4874 59.9969 32.0000 1.9723 1.9736 414.5274 414.8550 0.0496 -1.0000 -1.0000 0919694 1577113787.40 151.4874 59.9969 32.0000 1.9716 1.9729 414.2694 414.5976 0.0497 -1.0000 -1.0000 0919764 1577113787.50 151.4874 59.9969 32.0000 1.9717 1.9730 414.5379 414.8653 0.0496 -1.0000 -1.0000 0919824 1577113787.60 151.4874 59.9969 32.0000 1.9709 1.9722 414.7175 415.0451 0.0495 -1.0000 -1.0000 0919884 1577113787.70 151.5626 59.9969 32.0000 1.9715 1.9728 414.5632 414.8924 0.0498 -1.0000 -1.0000 0919964 1577113787.80 151.6164 59.9969 32.0000 1.9728 1.9741 414.2897 414.6163 0.0495 -1.0000 -1.0000 0920194 1577113787.90 151.6164 59.9969 32.0000 1.9703 1.9716 414.4930 414.8213 0.0497 -1.0000 -1.0000 0920274 1577113788.00 151.6164 59.9969 32.0000 1.9709 1.9721 414.4547 414.7819 0.0496 -1.0000 -1.0000 0920334 1577113788.10 151.6164 59.9969 32.0000 1.9712 1.9725 414.7508 415.0796 0.0496 -1.0000 -1.0000 0920394 1577113788.20 151.6164 59.9969 32.0000 1.9699 1.9712 414.6334 414.9611 0.0496 -1.0000 -1.0000 0920464 1577113788.30 151.5144 59.9969 32.0000 1.9712 1.9725 414.3763 414.7058 0.0498 -1.0000 -1.0000 0921394 1577113788.40 151.5144 59.9969 32.0000 1.9717 1.9729 414.4092 414.7372 0.0497 -1.0000 -1.0000 0921463 1577113788.50 151.5144 59.9969 32.0000 1.9705 1.9718 414.2990 414.6259 0.0495 -1.0000 -1.0000 0921533 1577113788.60 151.5144 59.9969 32.0000 1.9712 1.9725 414.5597 414.8878 0.0497 -1.0000 -1.0000 0921604 1577113788.70 151.5144 59.9969 32.0000 1.9702 1.9715 414.8491 415.1776 0.0496 -1.0000 -1.0000 0921663 1577113788.80 151.4981 59.9969 32.0000 1.9705 1.9718 414.7445 415.0732 0.0498 -1.0000 -1.0000 0921733 1577113788.90 151.4894 59.9969 32.0000 1.9723 1.9736 414.5673 414.8962 0.0497 -1.0000 -1.0000 0921794 1577113789.00 151.4894 59.9969 32.0000 1.9713 1.9726 414.3168 414.6437 0.0495 -1.0000 -1.0000 0921863 1577113789.10 151.4894 59.9969 32.0000 1.9707 1.9720 414.3053 414.6321 0.0495 -1.0000 -1.0000 0921933 1577113789.20 151.4894 59.9969 32.0000 1.9715 1.9727 414.3863 414.7146 0.0498 -1.0000 -1.0000 0921993 1577113789.30 151.4894 59.9969 32.0000 1.9716 1.9729 414.6988 415.0273 0.0497 -1.0000 -1.0000 0922063 1577113789.40 151.4937 59.9969 32.0000 1.9730 1.9743 414.8699 415.1990 0.0497 -1.0000 -1.0000 0922133 1577113789.50 151.4937 59.9969 32.0000 1.9720 1.9732 414.7081 415.0359 0.0496 -1.0000 -1.0000 0922203 1577113789.60 151.4937 59.9969 32.0000 1.9716 1.9729 414.3109 414.6402 0.0497 -1.0000 -1.0000 0922263 1577113789.70 151.4937 59.9969 32.0000 1.9722 1.9735 414.3675 414.6943 0.0495 -1.0000 -1.0000 0922333 1577113789.80 151.4937 59.9969 32.0000 1.9709 1.9721 414.7478 415.0760 0.0497 -1.0000 -1.0000 0922413 1577113789.90 151.3761 59.9973 32.0000 1.9693 1.9706 414.7993 415.1286 0.0498 -1.0000 -1.0000 0922483 1577113790.00 151.3761 59.9973 32.0000 1.9710 1.9723 414.6843 415.0127 0.0497 -1.0000 -1.0000 0922553 1577113790.10 151.3761 59.9973 32.0000 1.9697 1.9710 414.6132 414.9425 0.0499 -1.0000 -1.0000 0922613 1577113790.20 151.3761 59.9973 32.0000 1.9704 1.9717 414.5015 414.8288 0.0496 -1.0000 -1.0000 0922683 1577113790.30 151.3761 59.9973 32.0000 1.9702 1.9715 414.4217 414.7499 0.0497 -1.0000 -1.0000 0922863 1577113790.40 151.3761 59.9973 32.0000 1.9721 1.9734 414.6400 414.9691 0.0498 -1.0000 -1.0000 0922933 1577113790.50 151.4091 59.9973 32.0000 1.9710 1.9723 414.6447 414.9726 0.0496 -1.0000 -1.0000 0923003 1577113790.60 151.5806 59.9973 32.0000 1.9702 1.9715 414.4480 414.7756 0.0497 -1.0000 -1.0000 0923073 1577113790.70 151.5806 59.9973 32.0000 1.9701 1.9714 414.3967 414.7253 0.0498 -1.0000 -1.0000 0923133 1577113790.80 151.5806 59.9973 32.0000 1.9708 1.9721 414.4071 414.7364 0.0498 -1.0000 -1.0000 0923203 1577113790.90 151.5806 59.9973 32.0000 1.9693 1.9706 414.5903 414.9183 0.0496 -1.0000 -1.0000 0923273 1577113791.00 151.5806 59.9973 32.0000 1.9706 1.9719 414.7530 415.0819 0.0498 -1.0000 -1.0000 0923333 1577113791.10 151.5635 59.9973 32.0000 1.9691 1.9704 414.7476 415.0759 0.0497 -1.0000 -1.0000 0923402 1577113791.20 151.5635 59.9973 32.0000 1.9717 1.9730 414.6895 415.0176 0.0496 -1.0000 -1.0000 0923462 1577113791.30 151.5635 59.9973 32.0000 1.9711 1.9723 414.5375 414.8673 0.0500 -1.0000 -1.0000 0923532 1577113791.40 151.5635 59.9973 32.0000 1.9711 1.9724 414.4188 414.7475 0.0497 -1.0000 -1.0000 0923662 1577113791.50 151.5635 59.9973 32.0000 1.9703 1.9716 414.4184 414.7471 0.0499 -1.0000 -1.0000 0923732 1577113791.60 151.5635 59.9973 32.0000 1.9708 1.9721 414.6797 415.0087 0.0497 -1.0000 -1.0000 0923792 1577113791.70 151.5633 59.9973 32.0000 1.9711 1.9724 414.8610 415.1896 0.0498 -1.0000 -1.0000 0923862 1577113791.80 151.5587 59.9973 32.0000 1.9703 1.9716 414.7286 415.0572 0.0496 -1.0000 -1.0000 0923932 1577113791.90 151.5587 59.9973 32.0000 1.9713 1.9726 414.6226 414.9518 0.0498 -1.0000 -1.0000 0925142 1577113792.00 151.5587 59.9973 32.0000 1.9709 1.9722 414.3555 414.6842 0.0498 -1.0000 -1.0000 0925202 1577113792.10 151.5587 59.9973 32.0000 1.9713 1.9726 414.4941 414.8226 0.0497 -1.0000 -1.0000 0925261 1577113792.20 151.5587 59.9973 32.0000 1.9711 1.9724 414.7452 415.0736 0.0497 -1.0000 -1.0000 0925331 1577113792.30 151.6138 59.9973 32.0000 1.9709 1.9722 414.7953 415.1239 0.0496 -1.0000 -1.0000 0925402 1577113792.40 151.6172 59.9973 32.0000 1.9717 1.9730 414.5284 414.8561 0.0497 -1.0000 -1.0000 0925461 1577113792.50 151.6172 59.9973 32.0000 1.9714 1.9727 414.3235 414.6518 0.0497 -1.0000 -1.0000 0925541 1577113792.60 151.6172 59.9973 32.0000 1.9700 1.9713 414.5334 414.8611 0.0496 -1.0000 -1.0000 0925601 1577113792.70 151.6172 59.9973 32.0000 1.9701 1.9714 414.6052 414.9336 0.0497 -1.0000 -1.0000 0925661 1577113792.80 151.6055 59.9973 32.0000 1.9719 1.9732 414.6520 414.9796 0.0496 -1.0000 -1.0000 0925731 1577113792.90 151.5594 59.9973 32.0000 1.9738 1.9751 414.4915 414.8200 0.0497 -1.0000 -1.0000 0925801 1577113793.00 151.5594 59.9973 32.0000 1.9717 1.9730 414.4600 414.7876 0.0496 -1.0000 -1.0000 0925861 1577113793.10 151.5594 59.9973 32.0000 1.9713 1.9726 414.6345 414.9623 0.0497 -1.0000 -1.0000 0925931 1577113793.20 151.5594 59.9973 32.0000 1.9718 1.9731 414.4222 414.7513 0.0498 -1.0000 -1.0000 0926001 1577113793.30 151.5594 59.9973 32.0000 1.9725 1.9738 414.3386 414.6666 0.0497 -1.0000 -1.0000 0926061 1577113793.40 151.4470 59.9973 32.0000 1.9704 1.9717 414.7084 415.0366 0.0497 -1.0000 -1.0000 0926131 1577113793.50 151.4470 59.9973 32.0000 1.9710 1.9723 414.9048 415.2340 0.0497 -1.0000 -1.0000 0926201 1577113793.60 151.4470 59.9973 32.0000 1.9692 1.9705 414.7189 415.0473 0.0497 -1.0000 -1.0000 0926261 1577113793.70 151.4470 59.9973 32.0000 1.9706 1.9719 414.6377 414.9664 0.0498 -1.0000 -1.0000 0926331 1577113793.80 151.4926 59.9973 32.0000 1.9702 1.9715 414.4600 414.7883 0.0496 -1.0000 -1.0000 0926401 1577113793.90 151.5195 59.9973 32.0000 1.9707 1.9720 414.1844 414.5120 0.0496 -1.0000 -1.0000 0926691 1577113794.00 151.5195 59.9973 32.0000 1.9708 1.9720 414.3379 414.6659 0.0498 -1.0000 -1.0000 0926751 1577113794.10 151.5195 59.9973 32.0000 1.9708 1.9720 414.5984 414.9262 0.0496 -1.0000 -1.0000 0926811 1577113794.20 151.5195 59.9973 32.0000 1.9701 1.9714 414.7934 415.1222 0.0497 -1.0000 -1.0000 0926891 1577113794.30 151.5195 59.9973 32.0000 1.9722 1.9734 414.6326 414.9610 0.0497 -1.0000 -1.0000 0926951 1577113794.40 151.5195 59.9973 32.0000 1.9716 1.9729 414.5199 414.8477 0.0496 -1.0000 -1.0000 0927140 1577113794.50 151.5574 59.9973 32.0000 1.9718 1.9731 414.3331 414.6616 0.0497 -1.0000 -1.0000 0927221 1577113794.60 151.5865 59.9973 32.0000 1.9707 1.9720 414.7043 415.0328 0.0497 -1.0000 -1.0000 0927281 1577113794.70 151.5865 59.9973 32.0000 1.9704 1.9717 414.8484 415.1761 0.0496 -1.0000 -1.0000 0927340 1577113794.80 151.5865 59.9973 32.0000 1.9708 1.9721 414.6688 414.9966 0.0496 -1.0000 -1.0000 0927420 1577113794.90 151.5865 59.9973 32.0000 1.9731 1.9743 414.5933 414.9216 0.0497 -1.0000 -1.0000 0927480 1577113795.00 151.5865 59.9973 32.0000 1.9717 1.9730 414.3711 414.6984 0.0496 -1.0000 -1.0000 0927681 1577113795.10 151.6410 59.9970 32.0000 1.9704 1.9717 414.4039 414.7314 0.0495 -1.0000 -1.0000 0927750 1577113795.20 151.6410 59.9970 32.0000 1.9714 1.9727 414.4810 414.8084 0.0496 -1.0000 -1.0000 0927810 1577113795.30 151.6410 59.9970 32.0000 1.9713 1.9726 414.4714 414.7991 0.0496 -1.0000 -1.0000 0927880 1577113795.40 151.6410 59.9970 32.0000 1.9720 1.9733 414.5060 414.8337 0.0496 -1.0000 -1.0000 0927950 1577113795.50 151.6410 59.9970 32.0000 1.9703 1.9716 414.4607 414.7894 0.0498 -1.0000 -1.0000 0928350 1577113795.60 151.6410 59.9970 32.0000 1.9713 1.9725 414.3674 414.6953 0.0496 -1.0000 -1.0000 0928410 1577113795.70 151.6410 59.9970 32.0000 1.9712 1.9725 414.3992 414.7263 0.0496 -1.0000 -1.0000 0928480 1577113795.80 151.5240 59.9970 32.0000 1.9698 1.9711 414.3968 414.7242 0.0496 -1.0000 -1.0000 0928550 1577113795.90 151.5240 59.9970 32.0000 1.9720 1.9733 414.4822 414.8104 0.0496 -1.0000 -1.0000 0928620 1577113796.00 151.5240 59.9970 32.0000 1.9716 1.9729 414.7109 415.0399 0.0498 -1.0000 -1.0000 0928710 1577113796.10 151.5240 59.9970 32.0000 1.9701 1.9714 414.6498 414.9780 0.0496 -1.0000 -1.0000 0928770 1577113796.20 151.5240 59.9970 32.0000 1.9705 1.9717 414.5623 414.8895 0.0495 -1.0000 -1.0000 0928840 1577113796.30 151.5004 59.9970 32.0000 1.9709 1.9722 414.8428 415.1709 0.0497 -1.0000 -1.0000 0928910 1577113796.40 151.5004 59.9970 32.0000 1.9712 1.9724 414.7147 415.0433 0.0498 -1.0000 -1.0000 0928970 1577113796.50 151.5004 59.9970 32.0000 1.9720 1.9733 414.5697 414.8985 0.0497 -1.0000 -1.0000 0929210 1577113796.60 151.5004 59.9970 32.0000 1.9716 1.9728 414.5052 414.8334 0.0497 -1.0000 -1.0000 0929270 1577113796.70 151.5004 59.9970 32.0000 1.9723 1.9736 414.5130 414.8418 0.0497 -1.0000 -1.0000 0929340 1577113796.80 151.5004 59.9970 32.0000 1.9718 1.9731 414.4251 414.7531 0.0497 -1.0000 -1.0000 0929420 1577113796.90 151.3890 59.9970 32.0000 1.9708 1.9721 414.6090 414.9378 0.0498 -1.0000 -1.0000 0929480 1577113797.00 151.3890 59.9970 32.0000 1.9699 1.9712 414.5109 414.8404 0.0498 -1.0000 -1.0000 0929679 1577113797.10 151.3890 59.9970 32.0000 1.9707 1.9720 414.7274 415.0561 0.0497 -1.0000 -1.0000 0929759 1577113797.20 151.3890 59.9970 32.0000 1.9695 1.9708 414.7010 415.0298 0.0498 -1.0000 -1.0000 0929819 1577113797.30 151.3890 59.9970 32.0000 1.9697 1.9710 414.6462 414.9750 0.0498 -1.0000 -1.0000 0929879 1577113797.40 151.3890 59.9970 32.0000 1.9704 1.9717 414.6035 414.9330 0.0498 -1.0000 -1.0000 0929949 1577113797.50 151.3890 59.9970 32.0000 1.9698 1.9710 414.3301 414.6577 0.0496 -1.0000 -1.0000 0930189 1577113797.60 151.5710 59.9970 32.0000 1.9707 1.9720 414.3844 414.7130 0.0498 -1.0000 -1.0000 0930249 1577113797.70 151.5710 59.9970 32.0000 1.9704 1.9717 414.4893 414.8179 0.0497 -1.0000 -1.0000 0930319 1577113797.80 151.5710 59.9970 32.0000 1.9709 1.9722 414.3930 414.7211 0.0497 -1.0000 -1.0000 0930389 1577113797.90 151.5710 59.9970 32.0000 1.9707 1.9720 414.4390 414.7676 0.0497 -1.0000 -1.0000 0930469 1577113798.00 151.5710 59.9970 32.0000 1.9698 1.9710 414.3938 414.7214 0.0497 -1.0000 -1.0000 0930689 1577113798.10 151.4184 59.9970 32.0000 1.9701 1.9714 414.5367 414.8650 0.0496 -1.0000 -1.0000 0930759 1577113798.20 151.4184 59.9970 32.0000 1.9706 1.9719 414.6415 414.9706 0.0499 -1.0000 -1.0000 0930829 1577113798.30 151.4184 59.9970 32.0000 1.9698 1.9711 414.6553 414.9846 0.0498 -1.0000 -1.0000 0930899 1577113798.40 151.4184 59.9970 32.0000 1.9701 1.9714 414.6554 414.9838 0.0496 -1.0000 -1.0000 0930959 1577113798.50 151.4184 59.9970 32.0000 1.9702 1.9715 414.7150 415.0451 0.0499 -1.0000 -1.0000 0931199 1577113798.60 151.4184 59.9970 32.0000 1.9709 1.9722 414.4096 414.7391 0.0498 -1.0000 -1.0000 0931259 1577113798.70 151.4366 59.9970 32.0000 1.9713 1.9726 414.4541 414.7826 0.0497 -1.0000 -1.0000 0931319 1577113798.80 151.5141 59.9970 32.0000 1.9709 1.9722 414.3966 414.7262 0.0499 -1.0000 -1.0000 0931389 1577113798.90 151.5141 59.9970 32.0000 1.9700 1.9713 414.4150 414.7443 0.0498 -1.0000 -1.0000 0931458 1577113799.00 151.5141 59.9970 32.0000 1.9714 1.9726 414.5631 414.8918 0.0498 -1.0000 -1.0000 0931519 1577113799.10 151.5141 59.9970 32.0000 1.9720 1.9733 414.5208 414.8503 0.0498 -1.0000 -1.0000 0931718 1577113799.20 151.5141 59.9970 32.0000 1.9722 1.9734 414.5511 414.8798 0.0498 -1.0000 -1.0000 0931788 1577113799.30 151.4945 59.9970 32.0000 1.9703 1.9716 414.5561 414.8846 0.0497 -1.0000 -1.0000 0931848 1577113799.40 151.4945 59.9970 32.0000 1.9704 1.9717 414.4941 414.8226 0.0498 -1.0000 -1.0000 0931918 1577113799.50 151.4945 59.9970 32.0000 1.9688 1.9701 414.4379 414.7671 0.0498 -1.0000 -1.0000 0931978 1577113799.60 151.4945 59.9970 32.0000 1.9701 1.9714 414.5571 414.8856 0.0498 -1.0000 -1.0000 0932208 1577113799.70 151.4945 59.9970 32.0000 1.9695 1.9708 414.6994 415.0296 0.0499 -1.0000 -1.0000 0932288 1577113799.80 151.4381 59.9988 32.0000 1.9699 1.9712 414.6805 415.0097 0.0498 -1.0000 -1.0000 0932348 1577113799.90 151.4337 59.9990 32.0000 1.9705 1.9717 414.6936 415.0234 0.0499 -1.0000 -1.0000 0932418 1577113800.00 151.4337 59.9990 32.0000 1.9707 1.9720 414.5311 414.8605 0.0499 -1.0000 -1.0000 0932478 1577113800.10 151.4337 59.9990 32.0000 1.9709 1.9722 414.5216 414.8507 0.0498 -1.0000 -1.0000 0932658 1577113800.20 151.4337 59.9990 32.0000 1.9706 1.9719 414.5243 414.8539 0.0499 -1.0000 -1.0000 0932728 1577113800.30 151.4337 59.9990 32.0000 1.9705 1.9717 414.4901 414.8182 0.0496 -1.0000 -1.0000 0932788 1577113800.40 151.4337 59.9990 32.0000 1.9716 1.9728 414.3752 414.7039 0.0498 -1.0000 -1.0000 0932858 1577113800.50 151.4337 59.9990 32.0000 1.9718 1.9731 414.4323 414.7616 0.0499 -1.0000 -1.0000 0932928 1577113800.60 151.4652 59.9990 32.0000 1.9709 1.9722 414.3885 414.7181 0.0499 -1.0000 -1.0000 0933218 1577113800.70 151.5177 59.9990 32.0000 1.9712 1.9724 414.3857 414.7151 0.0499 -1.0000 -1.0000 0933277 1577113800.80 151.5177 59.9990 32.0000 1.9706 1.9719 414.7071 415.0371 0.0500 -1.0000 -1.0000 0933347 1577113800.90 151.5177 59.9990 32.0000 1.9715 1.9728 414.6813 415.0120 0.0500 -1.0000 -1.0000 0933417 1577113801.00 151.5177 59.9990 32.0000 1.9706 1.9719 414.7454 415.0760 0.0500 -1.0000 -1.0000 0933478 1577113801.10 151.5177 59.9990 32.0000 1.9716 1.9729 414.5943 414.9248 0.0500 -1.0000 -1.0000 0933717 1577113801.20 151.6327 59.9990 32.0000 1.9714 1.9727 414.4843 414.8145 0.0500 -1.0000 -1.0000 0933777 1577113801.30 151.6327 59.9990 32.0000 1.9713 1.9726 414.5283 414.8581 0.0499 -1.0000 -1.0000 0933837 1577113801.40 151.6327 59.9990 32.0000 1.9705 1.9718 414.4605 414.7900 0.0498 -1.0000 -1.0000 0933917 1577113801.50 151.6327 59.9990 32.0000 1.9701 1.9714 414.6185 414.9479 0.0499 -1.0000 -1.0000 0933977 1577113801.60 151.6327 59.9990 32.0000 1.9704 1.9717 414.5732 414.9037 0.0500 -1.0000 -1.0000 0934197 1577113801.70 151.6327 59.9990 32.0000 1.9693 1.9706 414.7114 415.0412 0.0498 -1.0000 -1.0000 0934277 1577113801.80 151.4108 59.9990 32.0000 1.9693 1.9706 414.7455 415.0744 0.0498 -1.0000 -1.0000 0934337 1577113801.90 151.4108 59.9990 32.0000 1.9700 1.9713 414.4474 414.7769 0.0498 -1.0000 -1.0000 0934407 1577113802.00 151.4108 59.9990 32.0000 1.9698 1.9710 414.5774 414.9062 0.0498 -1.0000 -1.0000 0934467 1577113802.10 151.4108 59.9990 32.0000 1.9692 1.9705 414.5015 414.8306 0.0498 -1.0000 -1.0000 0934537 1577113802.20 151.4108 59.9990 32.0000 1.9696 1.9709 414.4687 414.7975 0.0499 -1.0000 -1.0000 0935246 1577113802.30 151.3327 59.9990 32.0000 1.9690 1.9702 414.3713 414.7011 0.0499 -1.0000 -1.0000 0935307 1577113802.40 151.3327 59.9990 32.0000 1.9714 1.9727 414.5056 414.8360 0.0500 -1.0000 -1.0000 0935366 1577113802.50 151.3327 59.9990 32.0000 1.9708 1.9720 414.5219 414.8513 0.0497 -1.0000 -1.0000 0935446 1577113802.60 151.3327 59.9990 32.0000 1.9711 1.9724 414.4277 414.7559 0.0498 -1.0000 -1.0000 0935506 1577113802.70 151.3327 59.9990 32.0000 1.9707 1.9720 414.4422 414.7709 0.0497 -1.0000 -1.0000 0935566 1577113802.80 151.4362 59.9990 32.0000 1.9713 1.9726 414.4388 414.7674 0.0498 -1.0000 -1.0000 0935646 1577113802.90 151.5412 59.9990 32.0000 1.9715 1.9728 414.4204 414.7501 0.0500 -1.0000 -1.0000 0935706 1577113803.00 151.5412 59.9990 32.0000 1.9705 1.9718 414.6780 415.0082 0.0499 -1.0000 -1.0000 0935766 1577113803.10 151.5412 59.9990 32.0000 1.9681 1.9694 414.7253 415.0544 0.0499 -1.0000 -1.0000 0935836 1577113803.20 151.5412 59.9990 32.0000 1.9701 1.9714 414.6707 415.0007 0.0499 -1.0000 -1.0000 0935906 1577113803.30 151.5412 59.9990 32.0000 1.9696 1.9709 414.6729 415.0026 0.0499 -1.0000 -1.0000 0935966 1577113803.40 151.5096 59.9990 32.0000 1.9692 1.9705 414.4813 414.8112 0.0500 -1.0000 -1.0000 0936036 1577113803.50 151.5096 59.9990 32.0000 1.9688 1.9701 414.5144 414.8444 0.0499 -1.0000 -1.0000 0936096 1577113803.60 151.5096 59.9990 32.0000 1.9691 1.9704 414.6517 414.9820 0.0499 -1.0000 -1.0000 0936156 1577113803.70 151.5096 59.9990 32.0000 1.9699 1.9712 414.5218 414.8510 0.0498 -1.0000 -1.0000 0936906 1577113803.80 151.5096 59.9990 32.0000 1.9705 1.9718 414.5627 414.8920 0.0498 -1.0000 -1.0000 0936976 1577113803.90 151.5096 59.9990 32.0000 1.9712 1.9725 414.5215 414.8504 0.0498 -1.0000 -1.0000 0937045 1577113804.00 151.5096 59.9990 32.0000 1.9703 1.9716 414.5602 414.8896 0.0499 -1.0000 -1.0000 0937106 1577113804.10 151.5096 59.9990 32.0000 1.9700 1.9713 414.4692 414.7994 0.0499 -1.0000 -1.0000 0937165 1577113804.20 151.5096 59.9990 32.0000 1.9696 1.9709 414.4306 414.7599 0.0499 -1.0000 -1.0000 0937245 1577113804.30 151.5096 59.9990 32.0000 1.9692 1.9705 414.4134 414.7433 0.0499 -1.0000 -1.0000 0937305 1577113804.40 151.5096 59.9990 32.0000 1.9710 1.9723 414.6216 414.9510 0.0498 -1.0000 -1.0000 0937365 1577113804.50 151.5096 59.9990 32.0000 1.9704 1.9717 414.6268 414.9561 0.0498 -1.0000 -1.0000 0937565 1577113804.60 151.5096 59.9990 32.0000 1.9698 1.9711 414.6357 414.9641 0.0497 -1.0000 -1.0000 0937675 1577113804.70 151.4781 60.0009 32.0000 1.9704 1.9717 414.4988 414.8277 0.0498 -1.0000 -1.0000 0937735 1577113804.80 151.4781 60.0009 32.0000 1.9686 1.9699 414.6883 415.0185 0.0500 -1.0000 -1.0000 0937815 1577113804.90 151.4781 60.0009 32.0000 1.9702 1.9715 414.8946 415.2251 0.0500 -1.0000 -1.0000 0937875 1577113805.00 151.4781 60.0009 32.0000 1.9698 1.9711 414.7510 415.0816 0.0501 -1.0000 -1.0000 0937935 1577113805.10 151.4781 60.0009 32.0000 1.9704 1.9716 414.8341 415.1632 0.0498 -1.0000 -1.0000 0938005 1577113805.20 151.4781 60.0009 32.0000 1.9704 1.9717 414.4121 414.7417 0.0499 -1.0000 -1.0000 0938075 1577113805.30 151.3343 60.0009 32.0000 1.9711 1.9724 414.3641 414.6939 0.0499 -1.0000 -1.0000 0938135 1577113805.40 151.3343 60.0009 32.0000 1.9714 1.9727 414.4564 414.7851 0.0497 -1.0000 -1.0000 0938205 1577113805.50 151.3343 60.0009 32.0000 1.9698 1.9710 414.6515 414.9796 0.0497 -1.0000 -1.0000 0938265 1577113805.60 151.3343 60.0009 32.0000 1.9719 1.9732 414.8450 415.1745 0.0498 -1.0000 -1.0000 0938335 1577113805.70 151.3343 60.0009 32.0000 1.9708 1.9721 414.6614 414.9893 0.0497 -1.0000 -1.0000 0938405 1577113805.80 151.3343 60.0009 32.0000 1.9704 1.9717 414.7778 415.1083 0.0499 -1.0000 -1.0000 0938465 1577113805.90 151.3343 60.0009 32.0000 1.9724 1.9737 414.6439 414.9737 0.0499 -1.0000 -1.0000 0938545 1577113806.00 151.3343 60.0009 32.0000 1.9714 1.9727 414.4312 414.7589 0.0497 -1.0000 -1.0000 0938605 1577113806.10 151.3343 60.0009 32.0000 1.9709 1.9722 414.3944 414.7225 0.0496 -1.0000 -1.0000 0938685 1577113806.20 151.3343 60.0009 32.0000 1.9713 1.9726 414.4121 414.7402 0.0497 -1.0000 -1.0000 0938755 1577113806.30 151.3343 60.0009 32.0000 1.9707 1.9719 414.5786 414.9083 0.0499 -1.0000 -1.0000 0938934 1577113806.40 151.3889 60.0009 32.0000 1.9699 1.9711 414.8255 415.1547 0.0498 -1.0000 -1.0000 0938995 1577113806.50 151.3889 60.0009 32.0000 1.9708 1.9721 414.8131 415.1431 0.0500 -1.0000 -1.0000 0939064 1577113806.60 151.3889 60.0009 32.0000 1.9701 1.9714 414.7467 415.0770 0.0499 -1.0000 -1.0000 0939134 1577113806.70 151.3889 60.0009 32.0000 1.9699 1.9712 414.5477 414.8775 0.0499 -1.0000 -1.0000 0939194 1577113806.80 151.3889 60.0009 32.0000 1.9723 1.9736 414.5228 414.8525 0.0499 -1.0000 -1.0000 0939384 1577113806.90 151.3889 60.0009 32.0000 1.9719 1.9732 414.5018 414.8309 0.0498 -1.0000 -1.0000 0939454 1577113807.00 151.3889 60.0009 32.0000 1.9713 1.9726 414.5813 414.9099 0.0497 -1.0000 -1.0000 0939514 1577113807.10 151.3163 60.0009 32.0000 1.9704 1.9717 414.8665 415.1970 0.0500 -1.0000 -1.0000 0939584 1577113807.20 151.3163 60.0009 32.0000 1.9700 1.9713 414.6860 415.0168 0.0500 -1.0000 -1.0000 0939654 1577113807.30 151.3163 60.0009 32.0000 1.9706 1.9719 414.6009 414.9307 0.0499 -1.0000 -1.0000 0940484 1577113807.40 151.3163 60.0009 32.0000 1.9701 1.9714 414.3093 414.6397 0.0500 -1.0000 -1.0000 0940564 1577113807.50 151.3163 60.0009 32.0000 1.9712 1.9725 414.5781 414.9067 0.0498 -1.0000 -1.0000 0940624 1577113807.60 151.3690 60.0009 32.0000 1.9696 1.9709 414.6322 414.9624 0.0500 -1.0000 -1.0000 0940694 1577113807.70 151.4547 60.0009 32.0000 1.9716 1.9729 414.7416 415.0713 0.0499 -1.0000 -1.0000 0940764 1577113807.80 151.4547 60.0009 32.0000 1.9706 1.9719 414.7860 415.1174 0.0501 -1.0000 -1.0000 0940824 1577113807.90 151.4547 60.0009 32.0000 1.9714 1.9727 414.7211 415.0509 0.0498 -1.0000 -1.0000 0940894 1577113808.00 151.4547 60.0009 32.0000 1.9706 1.9719 414.5658 414.8960 0.0499 -1.0000 -1.0000 0940963 1577113808.10 151.4547 60.0009 32.0000 1.9721 1.9734 414.4587 414.7874 0.0498 -1.0000 -1.0000 0941023 1577113808.20 151.4547 60.0009 32.0000 1.9727 1.9740 414.5330 414.8632 0.0500 -1.0000 -1.0000 0941094 1577113808.30 151.4422 60.0009 32.0000 1.9729 1.9742 414.6040 414.9334 0.0499 -1.0000 -1.0000 0941153 1577113808.40 151.4422 60.0009 32.0000 1.9713 1.9726 414.5687 414.8981 0.0498 -1.0000 -1.0000 0941373 1577113808.50 151.4422 60.0009 32.0000 1.9698 1.9710 414.8716 415.2005 0.0498 -1.0000 -1.0000 0941443 1577113808.60 151.4422 60.0009 32.0000 1.9703 1.9716 414.6267 414.9566 0.0499 -1.0000 -1.0000 0941503 1577113808.70 151.4422 60.0009 32.0000 1.9717 1.9730 414.5980 414.9273 0.0498 -1.0000 -1.0000 0941573 1577113808.80 151.5279 60.0009 32.0000 1.9709 1.9722 414.4649 414.7936 0.0498 -1.0000 -1.0000 0941643 1577113808.90 151.5350 60.0009 32.0000 1.9715 1.9727 414.3561 414.6857 0.0499 -1.0000 -1.0000 0941703 1577113809.00 151.5350 60.0009 32.0000 1.9706 1.9719 414.5181 414.8476 0.0499 -1.0000 -1.0000 0941773 1577113809.10 151.5350 60.0009 32.0000 1.9695 1.9708 414.6645 414.9949 0.0500 -1.0000 -1.0000 0941843 1577113809.20 151.5350 60.0009 32.0000 1.9704 1.9717 414.7643 415.0948 0.0501 -1.0000 -1.0000 0941903 1577113809.30 151.5350 60.0009 32.0000 1.9720 1.9733 414.6968 415.0276 0.0500 -1.0000 -1.0000 0941973 1577113809.40 151.5350 60.0009 32.0000 1.9724 1.9736 414.5584 414.8889 0.0500 -1.0000 -1.0000 0942043 1577113809.50 151.5350 60.0009 32.0000 1.9721 1.9734 414.4379 414.7676 0.0499 -1.0000 -1.0000 0942103 1577113809.60 151.5350 60.0009 32.0000 1.9702 1.9715 414.6756 415.0047 0.0498 -1.0000 -1.0000 0942163 1577113809.70 151.5350 60.0009 32.0000 1.9700 1.9713 414.7750 415.1059 0.0501 -1.0000 -1.0000 0942243 1577113809.80 151.5350 60.0009 32.0000 1.9696 1.9708 414.7217 415.0526 0.0500 -1.0000 -1.0000 0942303 1577113809.90 151.4825 60.0007 32.0000 1.9700 1.9713 414.7003 415.0309 0.0501 -1.0000 -1.0000 0942373 1577113810.00 151.4825 60.0007 32.0000 1.9709 1.9722 414.6617 414.9926 0.0500 -1.0000 -1.0000 0942433 1577113810.10 151.4825 60.0007 32.0000 1.9698 1.9711 414.7088 415.0383 0.0498 -1.0000 -1.0000 0942503 1577113810.20 151.4825 60.0007 32.0000 1.9712 1.9725 414.6096 414.9397 0.0500 -1.0000 -1.0000 0942573 1577113810.30 151.4825 60.0007 32.0000 1.9721 1.9734 414.5524 414.8823 0.0499 -1.0000 -1.0000 0942643 1577113810.40 151.4825 60.0007 32.0000 1.9714 1.9727 414.4396 414.7690 0.0499 -1.0000 -1.0000 0942872 1577113810.50 151.4825 60.0007 32.0000 1.9730 1.9743 414.5716 414.9015 0.0499 -1.0000 -1.0000 0942942 1577113810.60 151.4689 60.0007 32.0000 1.9716 1.9729 414.5855 414.9148 0.0498 -1.0000 -1.0000 0943012 1577113810.70 151.4164 60.0007 32.0000 1.9707 1.9720 414.6955 415.0266 0.0502 -1.0000 -1.0000 0943072 1577113810.80 151.4164 60.0007 32.0000 1.9716 1.9729 414.5695 414.8988 0.0499 -1.0000 -1.0000 0943142 1577113810.90 151.4164 60.0007 32.0000 1.9720 1.9733 414.3678 414.6981 0.0500 -1.0000 -1.0000 0943422 1577113811.00 151.4164 60.0007 32.0000 1.9705 1.9718 414.4666 414.7966 0.0500 -1.0000 -1.0000 0943492 1577113811.10 151.4164 60.0007 32.0000 1.9708 1.9721 414.4818 414.8119 0.0500 -1.0000 -1.0000 0943562 1577113811.20 151.4164 60.0007 32.0000 1.9723 1.9736 414.5513 414.8805 0.0498 -1.0000 -1.0000 0943622 1577113811.30 151.5301 60.0007 32.0000 1.9710 1.9723 414.7688 415.1001 0.0501 -1.0000 -1.0000 0943692 1577113811.40 151.5301 60.0007 32.0000 1.9701 1.9714 414.6546 414.9847 0.0500 -1.0000 -1.0000 0943942 1577113811.50 151.5301 60.0007 32.0000 1.9703 1.9716 414.7854 415.1157 0.0499 -1.0000 -1.0000 0944002 1577113811.60 151.5301 60.0007 32.0000 1.9710 1.9723 414.7055 415.0354 0.0499 -1.0000 -1.0000 0944062 1577113811.70 151.5301 60.0007 32.0000 1.9705 1.9717 414.6183 414.9479 0.0499 -1.0000 -1.0000 0944132 1577113811.80 151.5448 60.0007 32.0000 1.9711 1.9724 414.4791 414.8099 0.0502 -1.0000 -1.0000 0944202 1577113811.90 151.5791 60.0007 32.0000 1.9710 1.9723 414.4229 414.7540 0.0501 -1.0000 -1.0000 0944282 1577113812.00 151.5791 60.0007 32.0000 1.9706 1.9719 414.4219 414.7515 0.0499 -1.0000 -1.0000 0944402 1577113812.10 151.5791 60.0007 32.0000 1.9709 1.9722 414.6062 414.9373 0.0501 -1.0000 -1.0000 0944462 1577113812.20 151.5791 60.0007 32.0000 1.9709 1.9722 414.6200 414.9499 0.0499 -1.0000 -1.0000 0944542 1577113812.30 151.5791 60.0007 32.0000 1.9713 1.9726 414.7449 415.0747 0.0499 -1.0000 -1.0000 0944602 1577113812.40 151.4330 60.0007 32.0000 1.9697 1.9710 414.7169 415.0472 0.0500 -1.0000 -1.0000 0944661 1577113812.50 151.4330 60.0007 32.0000 1.9704 1.9717 414.6739 415.0048 0.0500 -1.0000 -1.0000 0944902 1577113812.60 151.4330 60.0007 32.0000 1.9692 1.9705 414.6842 415.0146 0.0500 -1.0000 -1.0000 0944961 1577113812.70 151.4330 60.0007 32.0000 1.9692 1.9705 414.7203 415.0513 0.0501 -1.0000 -1.0000 0945021 1577113812.80 151.4330 60.0007 32.0000 1.9689 1.9702 414.6203 414.9508 0.0500 -1.0000 -1.0000 0945101 1577113812.90 151.4295 60.0007 32.0000 1.9698 1.9711 414.5913 414.9211 0.0499 -1.0000 -1.0000 0945161 1577113813.00 151.3961 60.0007 32.0000 1.9716 1.9729 414.4831 414.8143 0.0500 -1.0000 -1.0000 0945391 1577113813.10 151.3961 60.0007 32.0000 1.9706 1.9719 414.4923 414.8219 0.0500 -1.0000 -1.0000 0945461 1577113813.20 151.3961 60.0007 32.0000 1.9709 1.9722 414.4330 414.7632 0.0500 -1.0000 -1.0000 0945521 1577113813.30 151.3961 60.0007 32.0000 1.9708 1.9721 414.4211 414.7518 0.0501 -1.0000 -1.0000 0945591 1577113813.40 151.3961 60.0007 32.0000 1.9700 1.9713 414.5906 414.9217 0.0501 -1.0000 -1.0000 0945661 1577113813.50 151.5746 60.0007 32.0000 1.9700 1.9713 414.5561 414.8863 0.0499 -1.0000 -1.0000 0946391 1577113813.60 151.5746 60.0007 32.0000 1.9689 1.9701 414.6502 414.9803 0.0499 -1.0000 -1.0000 0946451 1577113813.70 151.5746 60.0007 32.0000 1.9700 1.9713 414.6167 414.9461 0.0499 -1.0000 -1.0000 0946531 1577113813.80 151.5746 60.0007 32.0000 1.9697 1.9710 414.7052 415.0362 0.0501 -1.0000 -1.0000 0946591 1577113813.90 151.5746 60.0007 32.0000 1.9699 1.9712 414.6500 414.9813 0.0501 -1.0000 -1.0000 0946660 1577113814.00 151.3379 60.0007 32.0000 1.9700 1.9713 414.5975 414.9279 0.0499 -1.0000 -1.0000 0946730 1577113814.10 151.2934 60.0007 32.0000 1.9706 1.9719 414.6358 414.9656 0.0499 -1.0000 -1.0000 0946790 1577113814.20 151.2934 60.0007 32.0000 1.9700 1.9713 414.5724 414.9027 0.0500 -1.0000 -1.0000 0946860 1577113814.30 151.2934 60.0007 32.0000 1.9695 1.9708 414.3466 414.6766 0.0500 -1.0000 -1.0000 0946920 1577113814.40 151.2934 60.0007 32.0000 1.9706 1.9719 414.2394 414.5685 0.0499 -1.0000 -1.0000 0946990 1577113814.50 151.2934 60.0007 32.0000 1.9721 1.9734 414.3434 414.6736 0.0500 -1.0000 -1.0000 0947060 1577113814.60 151.4149 60.0007 32.0000 1.9723 1.9736 414.3535 414.6832 0.0499 -1.0000 -1.0000 0947120 1577113814.70 151.4149 60.0007 32.0000 1.9713 1.9726 414.4660 414.7963 0.0499 -1.0000 -1.0000 0947190 1577113814.80 151.4149 60.0007 32.0000 1.9701 1.9714 414.7515 415.0814 0.0500 -1.0000 -1.0000 0947260 1577113814.90 151.4149 60.0007 32.0000 1.9703 1.9715 414.6652 414.9944 0.0498 -1.0000 -1.0000 0947320 1577113815.00 151.4149 60.0007 32.0000 1.9707 1.9720 414.7728 415.1031 0.0501 -1.0000 -1.0000 0947390 1577113815.10 151.4080 59.9989 32.0000 1.9712 1.9725 414.4534 414.7833 0.0498 -1.0000 -1.0000 0947730 1577113815.20 151.4078 59.9988 32.0000 1.9709 1.9722 414.4820 414.8112 0.0499 -1.0000 -1.0000 0947790 1577113815.30 151.4078 59.9988 32.0000 1.9711 1.9724 414.2790 414.6089 0.0500 -1.0000 -1.0000 0947850 1577113815.40 151.4078 59.9988 32.0000 1.9721 1.9734 414.4555 414.7861 0.0501 -1.0000 -1.0000 0947930 1577113815.50 151.4078 59.9988 32.0000 1.9717 1.9730 414.5917 414.9230 0.0501 -1.0000 -1.0000 0947990 1577113815.60 151.4310 59.9988 32.0000 1.9704 1.9717 414.6421 414.9728 0.0500 -1.0000 -1.0000 0948050 1577113815.70 151.5329 59.9988 32.0000 1.9701 1.9714 414.5130 414.8437 0.0500 -1.0000 -1.0000 0948130 1577113815.80 151.5329 59.9988 32.0000 1.9712 1.9725 414.6821 415.0112 0.0498 -1.0000 -1.0000 0948190 1577113815.90 151.5329 59.9988 32.0000 1.9699 1.9712 414.7888 415.1189 0.0500 -1.0000 -1.0000 0948260 1577113816.00 151.5329 59.9988 32.0000 1.9698 1.9711 414.6810 415.0107 0.0499 -1.0000 -1.0000 0948320 1577113816.10 151.5329 59.9988 32.0000 1.9684 1.9697 414.7275 415.0575 0.0499 -1.0000 -1.0000 0948390 1577113816.20 151.7686 59.9988 32.0000 1.9697 1.9710 414.4999 414.8299 0.0500 -1.0000 -1.0000 0948459 1577113816.30 151.7686 59.9988 32.0000 1.9724 1.9737 414.3254 414.6553 0.0500 -1.0000 -1.0000 0948520 1577113816.40 151.7686 59.9988 32.0000 1.9724 1.9737 414.4218 414.7517 0.0499 -1.0000 -1.0000 0948589 1577113816.50 151.7686 59.9988 32.0000 1.9709 1.9722 414.6468 414.9760 0.0499 -1.0000 -1.0000 0948659 1577113816.60 151.7686 59.9988 32.0000 1.9696 1.9709 414.7244 415.0566 0.0502 -1.0000 -1.0000 0949439 1577113816.70 151.6191 59.9988 32.0000 1.9695 1.9708 414.7745 415.1055 0.0501 -1.0000 -1.0000 0949509 1577113816.80 151.5647 59.9988 32.0000 1.9704 1.9717 414.6590 414.9898 0.0501 -1.0000 -1.0000 0949579 1577113816.90 151.5647 59.9988 32.0000 1.9710 1.9723 414.8161 415.1480 0.0501 -1.0000 -1.0000 0949639 1577113817.00 151.5647 59.9988 32.0000 1.9718 1.9731 414.5957 414.9262 0.0500 -1.0000 -1.0000 0949729 1577113817.10 151.5647 59.9988 32.0000 1.9703 1.9716 414.6422 414.9739 0.0501 -1.0000 -1.0000 0949799 1577113817.20 151.5647 59.9988 32.0000 1.9706 1.9719 414.5310 414.8617 0.0501 -1.0000 -1.0000 0949869 1577113817.30 151.5871 59.9988 32.0000 1.9709 1.9722 414.5046 414.8347 0.0500 -1.0000 -1.0000 0949929 1577113817.40 151.6632 59.9988 32.0000 1.9709 1.9722 414.7441 415.0751 0.0500 -1.0000 -1.0000 0950009 1577113817.50 151.6632 59.9988 32.0000 1.9700 1.9713 414.8096 415.1400 0.0500 -1.0000 -1.0000 0950069 1577113817.60 151.6632 59.9988 32.0000 1.9711 1.9724 414.7925 415.1236 0.0501 -1.0000 -1.0000 0950209 1577113817.70 151.6632 59.9988 32.0000 1.9704 1.9717 414.6317 414.9630 0.0502 -1.0000 -1.0000 0950289 1577113817.80 151.6632 59.9988 32.0000 1.9707 1.9720 414.4507 414.7819 0.0501 -1.0000 -1.0000 0950349 1577113817.90 151.5315 59.9988 32.0000 1.9707 1.9720 414.4256 414.7554 0.0500 -1.0000 -1.0000 0950419 1577113818.00 151.5315 59.9988 32.0000 1.9712 1.9725 414.4118 414.7428 0.0501 -1.0000 -1.0000 0950479 1577113818.10 151.5315 59.9988 32.0000 1.9696 1.9709 414.4888 414.8187 0.0499 -1.0000 -1.0000 0950549 1577113818.20 151.5315 59.9988 32.0000 1.9698 1.9711 414.4439 414.7755 0.0501 -1.0000 -1.0000 0950619 1577113818.30 151.5315 59.9988 32.0000 1.9701 1.9714 414.4482 414.7783 0.0500 -1.0000 -1.0000 0950678 1577113818.40 151.5632 59.9988 32.0000 1.9691 1.9704 414.6517 414.9827 0.0500 -1.0000 -1.0000 0950738 1577113818.50 151.5971 59.9988 32.0000 1.9696 1.9709 414.6625 414.9916 0.0498 -1.0000 -1.0000 0950819 1577113818.60 151.5971 59.9988 32.0000 1.9703 1.9716 414.5543 414.8850 0.0501 -1.0000 -1.0000 0951638 1577113818.70 151.5971 59.9988 32.0000 1.9711 1.9724 414.5973 414.9282 0.0501 -1.0000 -1.0000 0951698 1577113818.80 151.5971 59.9988 32.0000 1.9713 1.9726 414.4018 414.7321 0.0500 -1.0000 -1.0000 0951768 1577113818.90 151.5971 59.9988 32.0000 1.9699 1.9712 414.4256 414.7559 0.0500 -1.0000 -1.0000 0951838 1577113819.00 151.4998 59.9988 32.0000 1.9707 1.9720 414.2034 414.5342 0.0502 -1.0000 -1.0000 0951898 1577113819.10 151.4998 59.9988 32.0000 1.9721 1.9734 414.4931 414.8239 0.0500 -1.0000 -1.0000 0951978 1577113819.20 151.4998 59.9988 32.0000 1.9701 1.9714 414.6535 414.9833 0.0500 -1.0000 -1.0000 0952038 1577113819.30 151.4998 59.9988 32.0000 1.9689 1.9702 414.7476 415.0793 0.0500 -1.0000 -1.0000 0952098 1577113819.40 151.4998 59.9988 32.0000 1.9696 1.9709 414.6451 414.9763 0.0502 -1.0000 -1.0000 0952188 1577113819.50 151.4998 59.9988 32.0000 1.9701 1.9714 414.1977 414.5279 0.0499 -1.0000 -1.0000 0952248 1577113819.60 151.6583 59.9988 32.0000 1.9706 1.9719 414.5357 414.8651 0.0499 -1.0000 -1.0000 0952308 1577113819.70 151.6583 59.9988 32.0000 1.9708 1.9721 414.7764 415.1070 0.0500 -1.0000 -1.0000 0952388 1577113819.80 151.6583 59.9988 32.0000 1.9706 1.9719 414.6537 414.9833 0.0500 -1.0000 -1.0000 0952448 1577113819.90 151.6583 59.9988 32.0000 1.9705 1.9718 414.6700 415.0015 0.0501 -1.0000 -1.0000 0952518 1577113820.00 151.6583 59.9988 32.0000 1.9712 1.9725 414.7116 415.0421 0.0500 -1.0000 -1.0000 0952588 1577113820.10 151.5788 59.9999 32.0000 1.9696 1.9709 414.6044 414.9347 0.0499 -1.0000 -1.0000 0952647 1577113820.20 151.4914 60.0012 32.0000 1.9722 1.9735 414.3968 414.7271 0.0501 -1.0000 -1.0000 0952717 1577113820.30 151.4914 60.0012 32.0000 1.9715 1.9728 414.4761 414.8070 0.0501 -1.0000 -1.0000 0952777 1577113820.40 151.4914 60.0012 32.0000 1.9696 1.9709 414.4853 414.8153 0.0499 -1.0000 -1.0000 0952847 1577113820.50 151.4914 60.0012 32.0000 1.9694 1.9707 414.6051 414.9342 0.0498 -1.0000 -1.0000 0952917 1577113820.60 151.4914 60.0012 32.0000 1.9690 1.9703 414.6785 415.0074 0.0499 -1.0000 -1.0000 0952977 1577113820.70 151.4914 60.0012 32.0000 1.9675 1.9688 414.5347 414.8662 0.0501 -1.0000 -1.0000 0953037 1577113820.80 151.5531 60.0012 32.0000 1.9699 1.9712 414.6181 414.9490 0.0501 -1.0000 -1.0000 0953117 1577113820.90 151.5531 60.0012 32.0000 1.9701 1.9714 414.4377 414.7679 0.0500 -1.0000 -1.0000 0953177 1577113821.00 151.5531 60.0012 32.0000 1.9709 1.9722 414.3314 414.6615 0.0499 -1.0000 -1.0000 0953237 1577113821.10 151.5531 60.0012 32.0000 1.9712 1.9725 414.2560 414.5857 0.0499 -1.0000 -1.0000 0953307 1577113821.20 151.5531 60.0012 32.0000 1.9698 1.9711 414.5809 414.9106 0.0500 -1.0000 -1.0000 0954007 1577113821.30 151.3995 60.0012 32.0000 1.9702 1.9715 414.6859 415.0159 0.0499 -1.0000 -1.0000 0954067 1577113821.40 151.3853 60.0012 32.0000 1.9700 1.9713 414.7200 415.0511 0.0501 -1.0000 -1.0000 0954147 1577113821.50 151.3853 60.0012 32.0000 1.9692 1.9705 414.5413 414.8721 0.0500 -1.0000 -1.0000 0954207 1577113821.60 151.3853 60.0012 32.0000 1.9713 1.9726 414.5114 414.8423 0.0500 -1.0000 -1.0000 0954267 1577113821.70 151.3853 60.0012 32.0000 1.9707 1.9720 414.3291 414.6583 0.0499 -1.0000 -1.0000 0954507 1577113821.80 151.3853 60.0012 32.0000 1.9726 1.9739 414.4958 414.8259 0.0500 -1.0000 -1.0000 0954566 1577113821.90 151.3776 60.0012 32.0000 1.9707 1.9720 414.5042 414.8359 0.0502 -1.0000 -1.0000 0954636 1577113822.00 151.3776 60.0012 32.0000 1.9717 1.9730 414.7856 415.1170 0.0501 -1.0000 -1.0000 0954706 1577113822.10 151.3776 60.0012 32.0000 1.9705 1.9718 414.7867 415.1181 0.0501 -1.0000 -1.0000 0954766 1577113822.20 151.3776 60.0012 32.0000 1.9711 1.9724 414.6935 415.0232 0.0499 -1.0000 -1.0000 0954836 1577113822.30 151.3776 60.0012 32.0000 1.9697 1.9710 414.6163 414.9462 0.0499 -1.0000 -1.0000 0954906 1577113822.40 151.4295 60.0012 32.0000 1.9703 1.9716 414.4499 414.7803 0.0500 -1.0000 -1.0000 0954966 1577113822.50 151.4666 60.0012 32.0000 1.9707 1.9720 414.4262 414.7554 0.0499 -1.0000 -1.0000 0955036 1577113822.60 151.4666 60.0012 32.0000 1.9724 1.9737 414.4008 414.7306 0.0499 -1.0000 -1.0000 0955096 1577113822.70 151.4666 60.0012 32.0000 1.9712 1.9725 414.4387 414.7692 0.0500 -1.0000 -1.0000 0955226 1577113822.80 151.4666 60.0012 32.0000 1.9689 1.9702 414.5191 414.8497 0.0500 -1.0000 -1.0000 0955296 1577113822.90 151.4666 60.0012 32.0000 1.9697 1.9710 414.5999 414.9297 0.0499 -1.0000 -1.0000 0955356 1577113823.00 151.4312 60.0012 32.0000 1.9696 1.9709 414.5383 414.8689 0.0500 -1.0000 -1.0000 0955426 1577113823.10 151.4312 60.0012 32.0000 1.9693 1.9706 414.6465 414.9764 0.0499 -1.0000 -1.0000 0955496 1577113823.20 151.4312 60.0012 32.0000 1.9692 1.9705 414.5748 414.9055 0.0501 -1.0000 -1.0000 0955556 1577113823.30 151.4312 60.0012 32.0000 1.9688 1.9701 414.5219 414.8520 0.0500 -1.0000 -1.0000 0955896 1577113823.40 151.4312 60.0012 32.0000 1.9702 1.9715 414.4781 414.8093 0.0502 -1.0000 -1.0000 0955966 1577113823.50 151.4138 60.0012 32.0000 1.9707 1.9720 414.5120 414.8431 0.0501 -1.0000 -1.0000 0956026 1577113823.60 151.4138 60.0012 32.0000 1.9702 1.9715 414.4089 414.7386 0.0500 -1.0000 -1.0000 0956086 1577113823.70 151.4138 60.0012 32.0000 1.9712 1.9725 414.4097 414.7402 0.0500 -1.0000 -1.0000 0956166 1577113823.80 151.4138 60.0012 32.0000 1.9700 1.9712 414.3419 414.6719 0.0500 -1.0000 -1.0000 0956396 1577113823.90 151.4138 60.0012 32.0000 1.9702 1.9715 414.5995 414.9301 0.0500 -1.0000 -1.0000 0956465 1577113824.00 151.4138 60.0012 32.0000 1.9687 1.9700 414.6746 415.0049 0.0499 -1.0000 -1.0000 0956526 1577113824.10 151.3368 60.0012 32.0000 1.9701 1.9714 414.6709 415.0013 0.0500 -1.0000 -1.0000 0956596 1577113824.20 151.3368 60.0012 32.0000 1.9701 1.9714 414.6621 414.9917 0.0498 -1.0000 -1.0000 0956665 1577113824.30 151.3368 60.0012 32.0000 1.9709 1.9722 414.6687 414.9981 0.0499 -1.0000 -1.0000 0956955 1577113824.40 151.3368 60.0012 32.0000 1.9697 1.9710 414.3322 414.6614 0.0499 -1.0000 -1.0000 0957015 1577113824.50 151.3368 60.0012 32.0000 1.9706 1.9719 414.3599 414.6893 0.0498 -1.0000 -1.0000 0957085 1577113824.60 151.3368 60.0012 32.0000 1.9707 1.9720 414.3818 414.7107 0.0498 -1.0000 -1.0000 0957145 1577113824.70 151.4832 60.0047 32.0000 1.9715 1.9728 414.4483 414.7774 0.0498 -1.0000 -1.0000 0957215 1577113824.80 151.4832 60.0047 32.0000 1.9732 1.9745 414.6249 414.9539 0.0498 -1.0000 -1.0000 0957285 1577113824.90 151.4832 60.0047 32.0000 1.9712 1.9724 414.7226 415.0527 0.0499 -1.0000 -1.0000 0957355 1577113825.00 151.4832 60.0047 32.0000 1.9711 1.9724 414.4478 414.7774 0.0498 -1.0000 -1.0000 0957415 1577113825.10 151.4832 60.0047 32.0000 1.9714 1.9727 414.4209 414.7504 0.0500 -1.0000 -1.0000 0957485 1577113825.20 151.4920 60.0047 32.0000 1.9714 1.9727 414.4254 414.7560 0.0500 -1.0000 -1.0000 0957545 1577113825.30 151.5810 60.0047 32.0000 1.9715 1.9728 414.4271 414.7570 0.0500 -1.0000 -1.0000 0957965 1577113825.40 151.5810 60.0047 32.0000 1.9708 1.9721 414.7031 415.0328 0.0498 -1.0000 -1.0000 0958035 1577113825.50 151.5810 60.0047 32.0000 1.9713 1.9726 414.9200 415.2509 0.0501 -1.0000 -1.0000 0958105 1577113825.60 151.5810 60.0047 32.0000 1.9708 1.9721 414.6951 415.0248 0.0498 -1.0000 -1.0000 0958165 1577113825.70 151.5810 60.0047 32.0000 1.9721 1.9734 414.4933 414.8230 0.0500 -1.0000 -1.0000 0958245 1577113825.80 151.5127 60.0047 32.0000 1.9709 1.9722 414.6012 414.9313 0.0500 -1.0000 -1.0000 0958305 1577113825.90 151.5127 60.0047 32.0000 1.9684 1.9697 414.8475 415.1776 0.0498 -1.0000 -1.0000 0958374 1577113826.00 151.5127 60.0047 32.0000 1.9683 1.9696 414.8251 415.1546 0.0498 -1.0000 -1.0000 0958444 1577113826.10 151.5127 60.0047 32.0000 1.9704 1.9716 414.3753 414.7047 0.0499 -1.0000 -1.0000 0958505 1577113826.20 151.5127 60.0047 32.0000 1.9700 1.9713 414.3074 414.6373 0.0499 -1.0000 -1.0000 0958574 1577113826.30 151.5127 60.0047 32.0000 1.9700 1.9713 414.3150 414.6458 0.0501 -1.0000 -1.0000 0958764 1577113826.40 151.4982 60.0047 32.0000 1.9701 1.9714 414.5400 414.8710 0.0500 -1.0000 -1.0000 0958824 1577113826.50 151.4926 60.0047 32.0000 1.9711 1.9724 414.7467 415.0765 0.0499 -1.0000 -1.0000 0958894 1577113826.60 151.4926 60.0047 32.0000 1.9694 1.9707 414.7795 415.1097 0.0499 -1.0000 -1.0000 0958954 1577113826.70 151.4926 60.0047 32.0000 1.9705 1.9718 414.6685 414.9975 0.0499 -1.0000 -1.0000 0959024 1577113826.80 151.4926 60.0047 32.0000 1.9684 1.9696 414.7245 415.0543 0.0499 -1.0000 -1.0000 0959414 1577113826.90 151.4926 60.0047 32.0000 1.9700 1.9713 414.7400 415.0699 0.0499 -1.0000 -1.0000 0959474 1577113827.00 151.6599 60.0047 32.0000 1.9711 1.9724 414.6730 415.0038 0.0501 -1.0000 -1.0000 0959544 1577113827.10 151.7095 60.0047 32.0000 1.9701 1.9714 414.4896 414.8206 0.0500 -1.0000 -1.0000 0959614 1577113827.20 151.7095 60.0047 32.0000 1.9715 1.9728 414.3953 414.7245 0.0498 -1.0000 -1.0000 0959674 1577113827.30 151.7095 60.0047 32.0000 1.9707 1.9720 414.6631 414.9920 0.0498 -1.0000 -1.0000 0959994 1577113827.40 151.7095 60.0047 32.0000 1.9701 1.9714 414.7200 415.0498 0.0499 -1.0000 -1.0000 1000064 1577113827.50 151.7095 60.0047 32.0000 1.9707 1.9720 414.7248 415.0544 0.0499 -1.0000 -1.0000 1000134 1577113827.60 151.5388 60.0047 32.0000 1.9712 1.9725 414.4951 414.8247 0.0499 -1.0000 -1.0000 1000194 1577113827.70 151.5388 60.0047 32.0000 1.9705 1.9718 414.4246 414.7535 0.0498 -1.0000 -1.0000 1000263 1577113827.80 151.5388 60.0047 32.0000 1.9696 1.9709 414.3939 414.7223 0.0497 -1.0000 -1.0000 1000643 1577113827.90 151.5388 60.0047 32.0000 1.9700 1.9712 414.6042 414.9327 0.0497 -1.0000 -1.0000 1000813 1577113828.00 151.5388 60.0047 32.0000 1.9700 1.9713 414.6789 415.0084 0.0499 -1.0000 -1.0000 1000873 1577113828.10 151.5388 60.0047 32.0000 1.9698 1.9711 414.7841 415.1131 0.0497 -1.0000 -1.0000 1000933 1577113828.20 151.7224 60.0047 32.0000 1.9704 1.9717 414.7562 415.0865 0.0499 -1.0000 -1.0000 1001013 1577113828.30 151.7651 60.0047 32.0000 1.9716 1.9729 414.4069 414.7355 0.0498 -1.0000 -1.0000 1001073 1577113828.40 151.7651 60.0047 32.0000 1.9698 1.9711 414.6969 415.0266 0.0499 -1.0000 -1.0000 1001133 1577113828.50 151.7651 60.0047 32.0000 1.9708 1.9721 414.9447 415.2742 0.0499 -1.0000 -1.0000 1001203 1577113828.60 151.7651 60.0047 32.0000 1.9730 1.9742 414.6512 414.9809 0.0498 -1.0000 -1.0000 1001273 1577113828.70 151.7651 60.0047 32.0000 1.9720 1.9733 414.3146 414.6432 0.0498 -1.0000 -1.0000 1001333 1577113828.80 151.6905 60.0047 32.0000 1.9701 1.9714 414.5110 414.8407 0.0499 -1.0000 -1.0000 1001413 1577113828.90 151.6905 60.0047 32.0000 1.9713 1.9726 414.6464 414.9764 0.0500 -1.0000 -1.0000 1001473 1577113829.00 151.6905 60.0047 32.0000 1.9710 1.9723 414.7433 415.0744 0.0501 -1.0000 -1.0000 1001533 1577113829.10 151.6905 60.0047 32.0000 1.9696 1.9709 414.7543 415.0854 0.0501 -1.0000 -1.0000 1001603 1577113829.20 151.6905 60.0047 32.0000 1.9692 1.9705 414.6992 415.0281 0.0496 -1.0000 -1.0000 1001673 1577113829.30 151.4596 60.0047 32.0000 1.9687 1.9700 414.5961 414.9255 0.0498 -1.0000 -1.0000 1001733 1577113829.40 151.4055 60.0047 32.0000 1.9699 1.9712 414.4820 414.8111 0.0498 -1.0000 -1.0000 1002423 1577113829.50 151.4055 60.0047 32.0000 1.9696 1.9708 414.4856 414.8154 0.0500 -1.0000 -1.0000 1002493 1577113829.60 151.4055 60.0047 32.0000 1.9702 1.9715 414.4866 414.8174 0.0501 -1.0000 -1.0000 1002552 1577113829.70 151.4055 60.0047 32.0000 1.9709 1.9722 414.4412 414.7715 0.0500 -1.0000 -1.0000 1002622 1577113829.80 151.4055 60.0047 32.0000 1.9705 1.9718 414.4269 414.7569 0.0500 -1.0000 -1.0000 1002692 1577113829.90 151.4911 60.0052 32.0000 1.9698 1.9711 414.3594 414.6887 0.0499 -1.0000 -1.0000 1002762 1577113830.00 151.4911 60.0052 32.0000 1.9709 1.9722 414.4743 414.8033 0.0498 -1.0000 -1.0000 1002822 1577113830.10 151.4911 60.0052 32.0000 1.9694 1.9707 414.4625 414.7915 0.0498 -1.0000 -1.0000 1002882 1577113830.20 151.4911 60.0052 32.0000 1.9693 1.9706 414.5096 414.8399 0.0500 -1.0000 -1.0000 1002962 1577113830.30 151.4911 60.0052 32.0000 1.9707 1.9720 414.5492 414.8796 0.0500 -1.0000 -1.0000 1003022 1577113830.40 151.4908 60.0052 32.0000 1.9708 1.9721 414.7554 415.0852 0.0499 -1.0000 -1.0000 1003082 1577113830.50 151.4825 60.0052 32.0000 1.9710 1.9723 414.7313 415.0615 0.0500 -1.0000 -1.0000 1003152 1577113830.60 151.4825 60.0052 32.0000 1.9705 1.9717 414.4494 414.7793 0.0499 -1.0000 -1.0000 1003222 1577113830.70 151.4825 60.0052 32.0000 1.9699 1.9712 414.5334 414.8634 0.0500 -1.0000 -1.0000 1003282 1577113830.80 151.4825 60.0052 32.0000 1.9705 1.9718 414.3941 414.7241 0.0499 -1.0000 -1.0000 1003352 1577113830.90 151.4825 60.0052 32.0000 1.9695 1.9708 414.3538 414.6844 0.0501 -1.0000 -1.0000 1003422 1577113831.00 151.2353 60.0052 32.0000 1.9695 1.9708 414.3459 414.6765 0.0500 -1.0000 -1.0000 1003482 1577113831.10 151.2353 60.0052 32.0000 1.9700 1.9713 414.4301 414.7602 0.0500 -1.0000 -1.0000 1003552 1577113831.20 151.2353 60.0052 32.0000 1.9706 1.9719 414.4640 414.7932 0.0498 -1.0000 -1.0000 1003612 1577113831.30 151.2353 60.0052 32.0000 1.9698 1.9711 414.3611 414.6908 0.0499 -1.0000 -1.0000 1003682 1577113831.40 151.2353 60.0052 32.0000 1.9701 1.9714 414.3036 414.6333 0.0499 -1.0000 -1.0000 1003772 1577113831.50 151.2353 60.0052 32.0000 1.9690 1.9703 414.4299 414.7598 0.0499 -1.0000 -1.0000 1003842 1577113831.60 151.2664 60.0052 32.0000 1.9684 1.9697 414.6903 415.0196 0.0498 -1.0000 -1.0000 1003902 1577113831.70 151.4218 60.0052 32.0000 1.9690 1.9703 414.6342 414.9630 0.0498 -1.0000 -1.0000 1003972 1577113831.80 151.4218 60.0052 32.0000 1.9702 1.9715 414.7354 415.0660 0.0500 -1.0000 -1.0000 1004042 1577113831.90 151.4218 60.0052 32.0000 1.9683 1.9696 414.6785 415.0084 0.0499 -1.0000 -1.0000 1004471 1577113832.00 151.4218 60.0052 32.0000 1.9706 1.9719 414.5194 414.8494 0.0500 -1.0000 -1.0000 1004531 1577113832.10 151.4218 60.0052 32.0000 1.9706 1.9719 414.5471 414.8761 0.0498 -1.0000 -1.0000 1004601 1577113832.20 151.4924 60.0052 32.0000 1.9699 1.9711 414.4728 414.8026 0.0500 -1.0000 -1.0000 1004671 1577113832.30 151.4924 60.0052 32.0000 1.9695 1.9707 414.4511 414.7808 0.0499 -1.0000 -1.0000 1004731 1577113832.40 151.4924 60.0052 32.0000 1.9703 1.9716 414.3935 414.7229 0.0499 -1.0000 -1.0000 1004791 1577113832.50 151.4924 60.0052 32.0000 1.9704 1.9717 414.4774 414.8070 0.0499 -1.0000 -1.0000 1004981 1577113832.60 151.4924 60.0052 32.0000 1.9720 1.9733 414.5158 414.8446 0.0498 -1.0000 -1.0000 1005051 1577113832.70 151.3384 60.0052 32.0000 1.9710 1.9723 414.6795 415.0086 0.0499 -1.0000 -1.0000 1005111 1577113832.80 151.3034 60.0052 32.0000 1.9700 1.9713 414.6822 415.0134 0.0501 -1.0000 -1.0000 1005181 1577113832.90 151.3034 60.0052 32.0000 1.9693 1.9706 414.5934 414.9229 0.0499 -1.0000 -1.0000 1005241 1577113833.00 151.3034 60.0052 32.0000 1.9704 1.9717 414.5040 414.8348 0.0500 -1.0000 -1.0000 1005481 1577113833.10 151.3034 60.0052 32.0000 1.9709 1.9722 414.4105 414.7403 0.0500 -1.0000 -1.0000 1005551 1577113833.20 151.3034 60.0052 32.0000 1.9709 1.9722 414.5299 414.8598 0.0499 -1.0000 -1.0000 1005621 1577113833.30 151.4276 60.0052 32.0000 1.9709 1.9722 414.4685 414.7986 0.0501 -1.0000 -1.0000 1005681 1577113833.40 151.4276 60.0052 32.0000 1.9706 1.9719 414.4350 414.7664 0.0502 -1.0000 -1.0000 1005751 1577113833.50 151.4276 60.0052 32.0000 1.9713 1.9726 414.3793 414.7090 0.0499 -1.0000 -1.0000 1005940 1577113833.60 151.4276 60.0052 32.0000 1.9714 1.9727 414.3819 414.7124 0.0501 -1.0000 -1.0000 1006010 1577113833.70 151.4276 60.0052 32.0000 1.9705 1.9718 414.2965 414.6261 0.0499 -1.0000 -1.0000 1006080 1577113833.80 151.4614 60.0052 32.0000 1.9698 1.9711 414.7324 415.0620 0.0499 -1.0000 -1.0000 1006140 1577113833.90 151.4643 60.0052 32.0000 1.9690 1.9703 414.5685 414.8987 0.0499 -1.0000 -1.0000 1006210 1577113834.00 151.4643 60.0052 32.0000 1.9697 1.9710 414.5648 414.8947 0.0500 -1.0000 -1.0000 1006450 1577113834.10 151.4643 60.0052 32.0000 1.9693 1.9706 414.6617 414.9911 0.0499 -1.0000 -1.0000 1006510 1577113834.20 151.4643 60.0052 32.0000 1.9695 1.9708 414.6085 414.9388 0.0500 -1.0000 -1.0000 1006590 1577113834.30 151.4643 60.0052 32.0000 1.9700 1.9713 414.5868 414.9169 0.0500 -1.0000 -1.0000 1006650 1577113834.40 151.4652 60.0052 32.0000 1.9700 1.9713 414.4933 414.8236 0.0499 -1.0000 -1.0000 1006710 1577113834.50 151.4657 60.0052 32.0000 1.9699 1.9712 414.4491 414.7784 0.0499 -1.0000 -1.0000 1007330 1577113834.60 151.4657 60.0052 32.0000 1.9714 1.9727 414.5113 414.8403 0.0499 -1.0000 -1.0000 1007400 1577113834.70 151.4657 60.0052 32.0000 1.9713 1.9726 414.4599 414.7899 0.0499 -1.0000 -1.0000 1007460 1577113834.80 151.4657 60.0052 32.0000 1.9717 1.9730 414.4815 414.8109 0.0499 -1.0000 -1.0000 1007530 1577113834.90 151.4657 60.0052 32.0000 1.9718 1.9731 414.8449 415.1762 0.0501 -1.0000 -1.0000 1007600 1577113835.00 151.7749 60.0023 32.0000 1.9706 1.9719 414.6767 415.0074 0.0500 -1.0000 -1.0000 1007660 1577113835.10 151.7749 60.0023 32.0000 1.9725 1.9738 414.5012 414.8310 0.0499 -1.0000 -1.0000 1007730 1577113835.20 151.7749 60.0023 32.0000 1.9718 1.9730 414.7481 415.0796 0.0501 -1.0000 -1.0000 1007800 1577113835.30 151.7749 60.0023 32.0000 1.9697 1.9710 414.6950 415.0246 0.0499 -1.0000 -1.0000 1007859 1577113835.40 151.7749 60.0023 32.0000 1.9702 1.9715 414.6432 414.9733 0.0500 -1.0000 -1.0000 1007929 1577113835.50 151.6419 60.0023 32.0000 1.9718 1.9731 414.4238 414.7552 0.0501 -1.0000 -1.0000 1008000 1577113835.60 151.6095 60.0023 32.0000 1.9702 1.9715 414.5188 414.8489 0.0500 -1.0000 -1.0000 1008059 1577113835.70 151.6095 60.0023 32.0000 1.9709 1.9722 414.6719 415.0034 0.0502 -1.0000 -1.0000 1008129 1577113835.80 151.6095 60.0023 32.0000 1.9707 1.9720 414.8288 415.1600 0.0501 -1.0000 -1.0000 1008189 1577113835.90 151.6095 60.0023 32.0000 1.9696 1.9709 414.7308 415.0619 0.0501 -1.0000 -1.0000 1008269 1577113836.00 151.6095 60.0023 32.0000 1.9700 1.9712 414.4032 414.7329 0.0499 -1.0000 -1.0000 1008329 1577113836.10 151.4368 60.0023 32.0000 1.9704 1.9717 414.4063 414.7369 0.0501 -1.0000 -1.0000 1008389 1577113836.20 151.4368 60.0023 32.0000 1.9707 1.9720 414.3066 414.6358 0.0498 -1.0000 -1.0000 1008469 1577113836.30 151.4368 60.0023 32.0000 1.9704 1.9717 414.5708 414.9005 0.0499 -1.0000 -1.0000 1008529 1577113836.40 151.4368 60.0023 32.0000 1.9702 1.9715 414.6547 414.9844 0.0499 -1.0000 -1.0000 1008589 1577113836.50 151.4368 60.0023 32.0000 1.9697 1.9710 414.6150 414.9457 0.0500 -1.0000 -1.0000 1008659 1577113836.60 151.4036 60.0023 32.0000 1.9694 1.9707 414.6485 414.9784 0.0499 -1.0000 -1.0000 1008719 1577113836.70 151.4016 60.0023 32.0000 1.9704 1.9717 414.6244 414.9547 0.0500 -1.0000 -1.0000 1008789 1577113836.80 151.4016 60.0023 32.0000 1.9707 1.9720 414.7137 415.0439 0.0500 -1.0000 -1.0000 1008859 1577113836.90 151.4016 60.0023 32.0000 1.9693 1.9706 414.5674 414.8974 0.0499 -1.0000 -1.0000 1008919 1577113837.00 151.4016 60.0023 32.0000 1.9707 1.9720 414.5214 414.8507 0.0499 -1.0000 -1.0000 1008989 1577113837.10 151.4016 60.0023 32.0000 1.9703 1.9716 414.3772 414.7075 0.0500 -1.0000 -1.0000 1009769 1577113837.20 151.5736 60.0023 32.0000 1.9699 1.9712 414.5381 414.8689 0.0501 -1.0000 -1.0000 1009839 1577113837.30 151.5880 60.0023 32.0000 1.9702 1.9715 414.6170 414.9477 0.0500 -1.0000 -1.0000 1009899 1577113837.40 151.5880 60.0023 32.0000 1.9701 1.9714 414.7257 415.0561 0.0500 -1.0000 -1.0000 1009969 1577113837.50 151.5880 60.0023 32.0000 1.9709 1.9722 414.7167 415.0471 0.0500 -1.0000 -1.0000 1010028 1577113837.60 151.5880 60.0023 32.0000 1.9701 1.9714 414.4897 414.8211 0.0502 -1.0000 -1.0000 1010099 1577113837.70 151.5880 60.0023 32.0000 1.9697 1.9710 414.5886 414.9184 0.0500 -1.0000 -1.0000 1010168 1577113837.80 151.6937 60.0023 32.0000 1.9713 1.9726 414.3475 414.6785 0.0501 -1.0000 -1.0000 1010229 1577113837.90 151.6937 60.0023 32.0000 1.9712 1.9724 414.5990 414.9298 0.0500 -1.0000 -1.0000 1010298 1577113838.00 151.6937 60.0023 32.0000 1.9712 1.9725 414.8480 415.1782 0.0500 -1.0000 -1.0000 1010368 1577113838.10 151.6937 60.0023 32.0000 1.9701 1.9714 414.7839 415.1139 0.0499 -1.0000 -1.0000 1010548 1577113838.20 151.6937 60.0023 32.0000 1.9703 1.9716 414.5125 414.8427 0.0500 -1.0000 -1.0000 1010628 1577113838.30 151.4907 60.0023 32.0000 1.9703 1.9716 414.5483 414.8792 0.0501 -1.0000 -1.0000 1010688 1577113838.40 151.4224 60.0023 32.0000 1.9706 1.9719 414.5138 414.8449 0.0501 -1.0000 -1.0000 1010748 1577113838.50 151.4224 60.0023 32.0000 1.9702 1.9715 414.5685 414.8990 0.0501 -1.0000 -1.0000 1010828 1577113838.60 151.4224 60.0023 32.0000 1.9697 1.9710 414.7955 415.1270 0.0501 -1.0000 -1.0000 1011758 1577113838.70 151.4224 60.0023 32.0000 1.9697 1.9710 414.5985 414.9292 0.0501 -1.0000 -1.0000 1011818 1577113838.80 151.4224 60.0023 32.0000 1.9703 1.9716 414.6361 414.9667 0.0501 -1.0000 -1.0000 1011888 1577113838.90 151.3999 60.0023 32.0000 1.9729 1.9742 414.5756 414.9065 0.0501 -1.0000 -1.0000 1011957 1577113839.00 151.3999 60.0023 32.0000 1.9702 1.9715 414.3689 414.6980 0.0498 -1.0000 -1.0000 1012018 1577113839.10 151.3999 60.0023 32.0000 1.9710 1.9723 414.4047 414.7356 0.0501 -1.0000 -1.0000 1012088 1577113839.20 151.3999 60.0023 32.0000 1.9692 1.9704 414.3712 414.7023 0.0501 -1.0000 -1.0000 1012147 1577113839.30 151.3999 60.0023 32.0000 1.9696 1.9709 414.5978 414.9278 0.0499 -1.0000 -1.0000 1012217 1577113839.40 151.5624 60.0023 32.0000 1.9695 1.9708 414.5544 414.8838 0.0499 -1.0000 -1.0000 1012287 1577113839.50 151.5624 60.0023 32.0000 1.9701 1.9714 414.6597 414.9901 0.0500 -1.0000 -1.0000 1012347 1577113839.60 151.5624 60.0023 32.0000 1.9711 1.9724 414.6960 415.0256 0.0499 -1.0000 -1.0000 1012417 1577113839.70 151.5624 60.0023 32.0000 1.9697 1.9710 414.7787 415.1099 0.0501 -1.0000 -1.0000 1012487 1577113839.80 151.5624 60.0023 32.0000 1.9697 1.9710 414.6119 414.9418 0.0499 -1.0000 -1.0000 1012547 1577113839.90 151.5624 60.0023 32.0000 1.9692 1.9704 414.4648 414.7957 0.0501 -1.0000 -1.0000 1012617 1577113840.00 151.3211 60.0017 32.0000 1.9708 1.9721 414.3527 414.6834 0.0500 -1.0000 -1.0000 1012677 1577113840.10 151.2866 60.0016 32.0000 1.9708 1.9721 414.3845 414.7146 0.0500 -1.0000 -1.0000 1012747 1577113840.20 151.4091 60.0016 32.0000 1.9705 1.9718 414.3237 414.6545 0.0500 -1.0000 -1.0000 1012817 1577113840.30 151.4091 60.0016 32.0000 1.9702 1.9715 414.3180 414.6473 0.0498 -1.0000 -1.0000 1012887 1577113840.40 151.4091 60.0016 32.0000 1.9694 1.9707 414.5596 414.8893 0.0499 -1.0000 -1.0000 1012947 1577113840.50 151.4091 60.0016 32.0000 1.9687 1.9700 414.6303 414.9592 0.0499 -1.0000 -1.0000 1013027 1577113840.60 151.4091 60.0016 32.0000 1.9697 1.9710 414.6826 415.0139 0.0500 -1.0000 -1.0000 1013247 1577113840.70 151.4091 60.0016 32.0000 1.9706 1.9718 414.6798 415.0090 0.0498 -1.0000 -1.0000 1013307 1577113840.80 151.4091 60.0016 32.0000 1.9712 1.9725 414.7087 415.0407 0.0502 -1.0000 -1.0000 1013387 1577113840.90 151.4091 60.0016 32.0000 1.9714 1.9727 414.6711 415.0014 0.0500 -1.0000 -1.0000 1013447 1577113841.00 151.4091 60.0016 32.0000 1.9702 1.9715 414.5065 414.8373 0.0501 -1.0000 -1.0000 1013507 1577113841.10 151.4091 60.0016 32.0000 1.9705 1.9718 414.4420 414.7724 0.0500 -1.0000 -1.0000 1013587 1577113841.20 151.5087 60.0016 32.0000 1.9706 1.9718 414.5923 414.9225 0.0499 -1.0000 -1.0000 1013707 1577113841.30 151.5087 60.0016 32.0000 1.9703 1.9716 414.5349 414.8655 0.0501 -1.0000 -1.0000 1013776 1577113841.40 151.5087 60.0016 32.0000 1.9705 1.9718 414.6341 414.9643 0.0500 -1.0000 -1.0000 1013846 1577113841.50 151.5087 60.0016 32.0000 1.9704 1.9717 414.6371 414.9667 0.0498 -1.0000 -1.0000 1013907 1577113841.60 151.5087 60.0016 32.0000 1.9702 1.9715 414.5904 414.9213 0.0501 -1.0000 -1.0000 1013976 1577113841.70 151.5087 60.0016 32.0000 1.9710 1.9723 414.6201 414.9496 0.0499 -1.0000 -1.0000 1014046 1577113841.80 151.5081 60.0016 32.0000 1.9691 1.9704 414.6180 414.9478 0.0499 -1.0000 -1.0000 1014106 1577113841.90 151.4802 60.0016 32.0000 1.9699 1.9711 414.5068 414.8359 0.0498 -1.0000 -1.0000 1014176 1577113842.00 151.4802 60.0016 32.0000 1.9688 1.9701 414.5080 414.8378 0.0499 -1.0000 -1.0000 1014246 1577113842.10 151.4802 60.0016 32.0000 1.9699 1.9712 414.4395 414.7691 0.0499 -1.0000 -1.0000 1014306 1577113842.20 151.4802 60.0016 32.0000 1.9707 1.9720 414.4174 414.7469 0.0500 -1.0000 -1.0000 1014686 1577113842.30 151.4802 60.0016 32.0000 1.9708 1.9721 414.4298 414.7597 0.0498 -1.0000 -1.0000 1014756 1577113842.40 151.4395 60.0016 32.0000 1.9701 1.9714 414.5690 414.8993 0.0500 -1.0000 -1.0000 1014816 1577113842.50 151.4385 60.0016 32.0000 1.9706 1.9719 414.3628 414.6928 0.0499 -1.0000 -1.0000 1014886 1577113842.60 151.4385 60.0016 32.0000 1.9699 1.9712 414.4900 414.8199 0.0499 -1.0000 -1.0000 1014946 1577113842.70 151.4385 60.0016 32.0000 1.9709 1.9722 414.6244 414.9554 0.0501 -1.0000 -1.0000 1015186 1577113842.80 151.4385 60.0016 32.0000 1.9695 1.9708 414.5584 414.8890 0.0500 -1.0000 -1.0000 1015266 1577113842.90 151.4385 60.0016 32.0000 1.9705 1.9718 414.6494 414.9784 0.0497 -1.0000 -1.0000 1015326 1577113843.00 151.4527 60.0016 32.0000 1.9711 1.9724 414.7256 415.0554 0.0499 -1.0000 -1.0000 1015386 1577113843.10 151.4527 60.0016 32.0000 1.9702 1.9715 414.6247 414.9553 0.0501 -1.0000 -1.0000 1015456 1577113843.20 151.4527 60.0016 32.0000 1.9696 1.9709 414.6696 415.0015 0.0501 -1.0000 -1.0000 1015695 1577113843.30 151.4527 60.0016 32.0000 1.9695 1.9708 414.7352 415.0659 0.0501 -1.0000 -1.0000 1015755 1577113843.40 151.4527 60.0016 32.0000 1.9697 1.9710 414.7719 415.1019 0.0498 -1.0000 -1.0000 1015826 1577113843.50 151.4527 60.0016 32.0000 1.9705 1.9718 414.6855 415.0153 0.0500 -1.0000 -1.0000 1015886 1577113843.60 151.4527 60.0016 32.0000 1.9715 1.9727 414.5897 414.9205 0.0500 -1.0000 -1.0000 1015945 1577113843.70 151.4378 60.0016 32.0000 1.9713 1.9726 414.5461 414.8771 0.0501 -1.0000 -1.0000 1016195 1577113843.80 151.4378 60.0016 32.0000 1.9702 1.9715 414.3864 414.7151 0.0498 -1.0000 -1.0000 1016255 1577113843.90 151.4378 60.0016 32.0000 1.9690 1.9703 414.5949 414.9238 0.0498 -1.0000 -1.0000 1016325 1577113844.00 151.4378 60.0016 32.0000 1.9697 1.9710 414.6444 414.9734 0.0498 -1.0000 -1.0000 1016385 1577113844.10 151.4378 60.0016 32.0000 1.9701 1.9714 414.6189 414.9497 0.0500 -1.0000 -1.0000 1016455 1577113844.20 151.4070 60.0016 32.0000 1.9700 1.9713 414.4959 414.8258 0.0499 -1.0000 -1.0000 1016525 1577113844.30 151.4038 60.0016 32.0000 1.9702 1.9715 414.4871 414.8158 0.0498 -1.0000 -1.0000 1016675 1577113844.40 151.4038 60.0016 32.0000 1.9701 1.9714 414.5436 414.8750 0.0501 -1.0000 -1.0000 1016735 1577113844.50 151.4038 60.0016 32.0000 1.9704 1.9717 414.3379 414.6677 0.0499 -1.0000 -1.0000 1016805 1577113844.60 151.4038 60.0016 32.0000 1.9703 1.9716 414.2854 414.6151 0.0499 -1.0000 -1.0000 1016865 1577113844.70 151.4038 60.0016 32.0000 1.9703 1.9715 414.4370 414.7663 0.0499 -1.0000 -1.0000 1016935 1577113844.80 151.3047 60.0003 32.0000 1.9707 1.9720 414.5658 414.8964 0.0501 -1.0000 -1.0000 1017924 1577113844.90 151.3047 60.0003 32.0000 1.9697 1.9710 414.6454 414.9764 0.0500 -1.0000 -1.0000 1017984 1577113845.00 151.3047 60.0003 32.0000 1.9697 1.9710 414.6824 415.0126 0.0500 -1.0000 -1.0000 1018054 1577113845.10 151.3047 60.0003 32.0000 1.9705 1.9718 414.5715 414.9022 0.0500 -1.0000 -1.0000 1018124 1577113845.20 151.3047 60.0003 32.0000 1.9702 1.9715 414.5567 414.8866 0.0499 -1.0000 -1.0000 1018184 1577113845.30 151.5021 60.0003 32.0000 1.9691 1.9704 414.5323 414.8617 0.0499 -1.0000 -1.0000 1018244 1577113845.40 151.5021 60.0003 32.0000 1.9698 1.9711 414.4903 414.8199 0.0499 -1.0000 -1.0000 1018324 1577113845.50 151.5021 60.0003 32.0000 1.9700 1.9713 414.5804 414.9110 0.0500 -1.0000 -1.0000 1018384 1577113845.60 151.5021 60.0003 32.0000 1.9700 1.9713 414.4751 414.8050 0.0499 -1.0000 -1.0000 1018444 1577113845.70 151.5021 60.0003 32.0000 1.9704 1.9717 414.4617 414.7917 0.0499 -1.0000 -1.0000 1018524 1577113845.80 151.5021 60.0003 32.0000 1.9695 1.9708 414.4315 414.7610 0.0499 -1.0000 -1.0000 1018584 1577113845.90 151.4312 60.0003 32.0000 1.9704 1.9717 414.4362 414.7666 0.0501 -1.0000 -1.0000 1018654 1577113846.00 151.4312 60.0003 32.0000 1.9704 1.9717 414.4773 414.8070 0.0499 -1.0000 -1.0000 1018724 1577113846.10 151.4312 60.0003 32.0000 1.9710 1.9723 414.4079 414.7377 0.0499 -1.0000 -1.0000 1018784 1577113846.20 151.4312 60.0003 32.0000 1.9704 1.9717 414.5040 414.8347 0.0501 -1.0000 -1.0000 1018854 1577113846.30 151.4312 60.0003 32.0000 1.9703 1.9716 414.6549 414.9851 0.0500 -1.0000 -1.0000 1018914 1577113846.40 151.6621 60.0003 32.0000 1.9705 1.9718 414.7910 415.1216 0.0499 -1.0000 -1.0000 1018984 1577113846.50 151.6621 60.0003 32.0000 1.9702 1.9715 414.6187 414.9478 0.0498 -1.0000 -1.0000 1019054 1577113846.60 151.6621 60.0003 32.0000 1.9728 1.9741 414.6722 415.0029 0.0500 -1.0000 -1.0000 1019114 1577113846.70 151.6621 60.0003 32.0000 1.9718 1.9731 414.3750 414.7045 0.0499 -1.0000 -1.0000 1019174 1577113846.80 151.6621 60.0003 32.0000 1.9715 1.9728 414.5095 414.8397 0.0500 -1.0000 -1.0000 1019463 1577113846.90 151.6621 60.0003 32.0000 1.9700 1.9713 414.4906 414.8204 0.0499 -1.0000 -1.0000 1019533 1577113847.00 151.4953 60.0003 32.0000 1.9694 1.9707 414.7965 415.1264 0.0499 -1.0000 -1.0000 1019594 1577113847.10 151.4842 60.0003 32.0000 1.9695 1.9708 414.6285 414.9591 0.0500 -1.0000 -1.0000 1019663 1577113847.20 151.4842 60.0003 32.0000 1.9694 1.9707 414.5995 414.9294 0.0500 -1.0000 -1.0000 1019733 1577113847.30 151.4842 60.0003 32.0000 1.9703 1.9716 414.5885 414.9182 0.0499 -1.0000 -1.0000 1020013 1577113847.40 151.4842 60.0003 32.0000 1.9713 1.9726 414.2836 414.6128 0.0499 -1.0000 -1.0000 1020093 1577113847.50 151.4734 60.0003 32.0000 1.9708 1.9721 414.5523 414.8824 0.0499 -1.0000 -1.0000 1020153 1577113847.60 151.3763 60.0003 32.0000 1.9707 1.9720 414.6133 414.9425 0.0498 -1.0000 -1.0000 1020223 1577113847.70 151.3763 60.0003 32.0000 1.9709 1.9722 414.4711 414.8008 0.0500 -1.0000 -1.0000 1020293 1577113847.80 151.3763 60.0003 32.0000 1.9685 1.9698 414.7738 415.1041 0.0499 -1.0000 -1.0000 1020513 1577113847.90 151.3763 60.0003 32.0000 1.9703 1.9716 414.6250 414.9548 0.0499 -1.0000 -1.0000 1020593 1577113848.00 151.3763 60.0003 32.0000 1.9692 1.9705 414.6870 415.0170 0.0499 -1.0000 -1.0000 1020653 1577113848.10 151.5148 60.0003 32.0000 1.9707 1.9719 414.6673 414.9970 0.0499 -1.0000 -1.0000 1020713 1577113848.20 151.5148 60.0003 32.0000 1.9718 1.9731 414.6020 414.9314 0.0499 -1.0000 -1.0000 1020783 1577113848.30 151.5148 60.0003 32.0000 1.9709 1.9722 414.7294 415.0593 0.0500 -1.0000 -1.0000 1021223 1577113848.40 151.5148 60.0003 32.0000 1.9714 1.9727 414.4955 414.8264 0.0501 -1.0000 -1.0000 1021293 1577113848.50 151.5148 60.0003 32.0000 1.9714 1.9727 414.4277 414.7576 0.0499 -1.0000 -1.0000 1021363 1577113848.60 151.5148 60.0003 32.0000 1.9697 1.9710 414.5160 414.8455 0.0499 -1.0000 -1.0000 1021423 1577113848.70 151.5403 60.0003 32.0000 1.9710 1.9723 414.6486 414.9766 0.0497 -1.0000 -1.0000 1021482 1577113848.80 151.5454 60.0003 32.0000 1.9693 1.9706 414.5843 414.9150 0.0500 -1.0000 -1.0000 1021563 1577113848.90 151.5454 60.0003 32.0000 1.9703 1.9716 414.7464 415.0764 0.0499 -1.0000 -1.0000 1021622 1577113849.00 151.5454 60.0003 32.0000 1.9709 1.9722 414.7672 415.0970 0.0499 -1.0000 -1.0000 1021682 1577113849.10 151.5454 60.0003 32.0000 1.9721 1.9734 414.5043 414.8343 0.0499 -1.0000 -1.0000 1021752 1577113849.20 151.5454 60.0003 32.0000 1.9720 1.9733 414.5793 414.9085 0.0498 -1.0000 -1.0000 1021822 1577113849.30 151.5454 60.0003 32.0000 1.9707 1.9720 414.6579 414.9866 0.0498 -1.0000 -1.0000 1021883 1577113849.40 151.3928 60.0003 32.0000 1.9708 1.9721 414.7988 415.1280 0.0498 -1.0000 -1.0000 1022012 1577113849.50 151.3928 60.0003 32.0000 1.9711 1.9724 414.6373 414.9663 0.0498 -1.0000 -1.0000 1022082 1577113849.60 151.3928 60.0003 32.0000 1.9714 1.9727 414.3530 414.6815 0.0498 -1.0000 -1.0000 1022142 1577113849.70 151.3928 60.0003 32.0000 1.9713 1.9726 414.4778 414.8077 0.0499 -1.0000 -1.0000 1022212 1577113849.80 151.3928 60.0003 32.0000 1.9715 1.9728 414.4029 414.7325 0.0499 -1.0000 -1.0000 1022272 1577113849.90 151.3928 60.0003 32.0000 1.9710 1.9723 414.3785 414.7077 0.0499 -1.0000 -1.0000 1022522 1577113850.00 151.4548 60.0000 32.0000 1.9709 1.9722 414.6386 414.9678 0.0497 -1.0000 -1.0000 1022582 1577113850.10 151.4610 60.0000 32.0000 1.9700 1.9713 414.5823 414.9102 0.0497 -1.0000 -1.0000 1022642 1577113850.20 151.4610 60.0000 32.0000 1.9706 1.9719 414.6740 415.0040 0.0499 -1.0000 -1.0000 1022712 1577113850.30 151.4610 60.0000 32.0000 1.9696 1.9709 414.7643 415.0938 0.0499 -1.0000 -1.0000 1022782 1577113850.40 151.4610 60.0000 32.0000 1.9693 1.9706 414.5065 414.8354 0.0498 -1.0000 -1.0000 1023012 1577113850.50 151.4610 60.0000 32.0000 1.9700 1.9713 414.5947 414.9241 0.0498 -1.0000 -1.0000 1023092 1577113850.60 151.5422 60.0000 32.0000 1.9713 1.9726 414.6247 414.9542 0.0499 -1.0000 -1.0000 1023152 1577113850.70 151.5555 60.0000 32.0000 1.9707 1.9720 414.4375 414.7659 0.0497 -1.0000 -1.0000 1023212 1577113850.80 151.5555 60.0000 32.0000 1.9707 1.9720 414.4208 414.7493 0.0497 -1.0000 -1.0000 1023282 1577113850.90 151.5555 60.0000 32.0000 1.9697 1.9710 414.4213 414.7508 0.0499 -1.0000 -1.0000 1023561 1577113851.00 151.5555 60.0000 32.0000 1.9709 1.9722 414.5087 414.8382 0.0499 -1.0000 -1.0000 1023622 1577113851.10 151.5555 60.0000 32.0000 1.9680 1.9693 414.8291 415.1592 0.0499 -1.0000 -1.0000 1023691 1577113851.20 151.5555 60.0000 32.0000 1.9693 1.9706 414.7742 415.1036 0.0499 -1.0000 -1.0000 1023761 1577113851.30 151.7604 60.0000 32.0000 1.9694 1.9707 414.5987 414.9286 0.0499 -1.0000 -1.0000 1023821 1577113851.40 151.7604 60.0000 32.0000 1.9699 1.9711 414.3927 414.7216 0.0498 -1.0000 -1.0000 1024511 1577113851.50 151.7604 60.0000 32.0000 1.9710 1.9723 414.4292 414.7581 0.0498 -1.0000 -1.0000 1024571 1577113851.60 151.7604 60.0000 32.0000 1.9710 1.9723 414.5217 414.8508 0.0498 -1.0000 -1.0000 1024631 1577113851.70 151.7604 60.0000 32.0000 1.9700 1.9713 414.6975 415.0264 0.0498 -1.0000 -1.0000 1024711 1577113851.80 151.5312 60.0000 32.0000 1.9702 1.9715 414.8238 415.1528 0.0497 -1.0000 -1.0000 1024771 1577113851.90 151.5312 60.0000 32.0000 1.9694 1.9707 414.7526 415.0812 0.0498 -1.0000 -1.0000 1024851 1577113852.00 151.5312 60.0000 32.0000 1.9702 1.9715 414.6479 414.9767 0.0498 -1.0000 -1.0000 1024911 1577113852.10 151.5312 60.0000 32.0000 1.9706 1.9719 414.5260 414.8566 0.0500 -1.0000 -1.0000 1024971 1577113852.20 151.5312 60.0000 32.0000 1.9697 1.9710 414.3248 414.6539 0.0499 -1.0000 -1.0000 1025051 1577113852.30 151.5649 60.0000 32.0000 1.9710 1.9723 414.5633 414.8926 0.0498 -1.0000 -1.0000 1025111 1577113852.40 151.7274 60.0000 32.0000 1.9707 1.9720 414.6551 414.9832 0.0497 -1.0000 -1.0000 1025171 1577113852.50 151.7274 60.0000 32.0000 1.9697 1.9709 414.7574 415.0857 0.0496 -1.0000 -1.0000 1025251 1577113852.60 151.7274 60.0000 32.0000 1.9720 1.9733 414.5941 414.9220 0.0496 -1.0000 -1.0000 1025311 1577113852.70 151.7274 60.0000 32.0000 1.9722 1.9735 414.4686 414.7969 0.0497 -1.0000 -1.0000 1025370 1577113852.80 151.7274 60.0000 32.0000 1.9702 1.9714 414.5925 414.9221 0.0499 -1.0000 -1.0000 1025450 1577113852.90 151.3263 60.0000 32.0000 1.9694 1.9707 414.7286 415.0585 0.0499 -1.0000 -1.0000 1025511 1577113853.00 151.3263 60.0000 32.0000 1.9686 1.9699 414.7393 415.0688 0.0497 -1.0000 -1.0000 1025570 1577113853.10 151.3263 60.0000 32.0000 1.9700 1.9713 414.6848 415.0132 0.0497 -1.0000 -1.0000 1025650 1577113853.20 151.3263 60.0000 32.0000 1.9707 1.9720 414.6566 414.9853 0.0498 -1.0000 -1.0000 1025710 1577113853.30 151.3263 60.0000 32.0000 1.9713 1.9726 414.4725 414.8014 0.0498 -1.0000 -1.0000 1025770 1577113853.40 151.3325 60.0000 32.0000 1.9731 1.9744 414.5399 414.8692 0.0498 -1.0000 -1.0000 1026210 1577113853.50 151.3325 60.0000 32.0000 1.9719 1.9732 414.3620 414.6904 0.0498 -1.0000 -1.0000 1026270 1577113853.60 151.3325 60.0000 32.0000 1.9706 1.9718 414.7013 415.0308 0.0498 -1.0000 -1.0000 1026330 1577113853.70 151.3325 60.0000 32.0000 1.9695 1.9708 414.8590 415.1874 0.0496 -1.0000 -1.0000 1026410 1577113853.80 151.3325 60.0000 32.0000 1.9696 1.9709 414.7491 415.0771 0.0496 -1.0000 -1.0000 1026470 1577113853.90 151.3325 60.0000 32.0000 1.9714 1.9727 414.5039 414.8313 0.0495 -1.0000 -1.0000 1026540 1577113854.00 151.3325 60.0000 32.0000 1.9718 1.9731 414.4391 414.7678 0.0498 -1.0000 -1.0000 1026610 1577113854.10 151.3405 60.0000 32.0000 1.9713 1.9726 414.4079 414.7367 0.0498 -1.0000 -1.0000 1026670 1577113854.20 151.3432 60.0000 32.0000 1.9704 1.9717 414.5643 414.8925 0.0496 -1.0000 -1.0000 1026740 1577113854.30 151.3432 60.0000 32.0000 1.9694 1.9707 414.7075 415.0362 0.0497 -1.0000 -1.0000 1026800 1577113854.40 151.3432 60.0000 32.0000 1.9700 1.9713 414.7840 415.1129 0.0498 -1.0000 -1.0000 1026870 1577113854.50 151.3432 60.0000 32.0000 1.9697 1.9710 414.8653 415.1941 0.0497 -1.0000 -1.0000 1027310 1577113854.60 151.3432 60.0000 32.0000 1.9706 1.9718 414.6887 415.0179 0.0499 -1.0000 -1.0000 1027370 1577113854.70 151.3477 59.9999 32.0000 1.9721 1.9734 414.5625 414.8921 0.0499 -1.0000 -1.0000 1027430 1577113854.80 151.4331 59.9977 32.0000 1.9708 1.9721 414.4683 414.7958 0.0495 -1.0000 -1.0000 1027510 1577113854.90 151.4331 59.9977 32.0000 1.9695 1.9708 414.6935 415.0225 0.0499 -1.0000 -1.0000 1027570 1577113855.00 151.4331 59.9977 32.0000 1.9697 1.9710 414.7597 415.0894 0.0498 -1.0000 -1.0000 1027700 1577113855.10 151.4331 59.9977 32.0000 1.9703 1.9716 414.7931 415.1216 0.0497 -1.0000 -1.0000 1027769 1577113855.20 151.4331 59.9977 32.0000 1.9717 1.9730 414.5837 414.9122 0.0497 -1.0000 -1.0000 1027839 1577113855.30 151.6270 59.9977 32.0000 1.9724 1.9737 414.4144 414.7427 0.0497 -1.0000 -1.0000 1027900 1577113855.40 151.6270 59.9977 32.0000 1.9708 1.9720 414.3892 414.7180 0.0498 -1.0000 -1.0000 1027969 1577113855.50 151.6270 59.9977 32.0000 1.9684 1.9697 414.6057 414.9343 0.0497 -1.0000 -1.0000 1028329 1577113855.60 151.6270 59.9977 32.0000 1.9703 1.9716 414.6922 415.0208 0.0497 -1.0000 -1.0000 1028389 1577113855.70 151.6270 59.9977 32.0000 1.9709 1.9722 414.7675 415.0956 0.0497 -1.0000 -1.0000 1028459 1577113855.80 151.6187 59.9977 32.0000 1.9704 1.9717 414.5495 414.8785 0.0499 -1.0000 -1.0000 1028519 1577113855.90 151.5943 59.9977 32.0000 1.9711 1.9724 414.3797 414.7089 0.0498 -1.0000 -1.0000 1028599 1577113856.00 151.5943 59.9977 32.0000 1.9702 1.9715 414.4497 414.7781 0.0497 -1.0000 -1.0000 1028779 1577113856.10 151.5943 59.9977 32.0000 1.9700 1.9713 414.6514 414.9795 0.0496 -1.0000 -1.0000 1028849 1577113856.20 151.5943 59.9977 32.0000 1.9698 1.9711 414.8326 415.1618 0.0498 -1.0000 -1.0000 1028919 1577113856.30 151.5943 59.9977 32.0000 1.9714 1.9727 414.4958 414.8245 0.0497 -1.0000 -1.0000 1028979 1577113856.40 151.4904 59.9977 32.0000 1.9714 1.9726 414.4425 414.7705 0.0496 -1.0000 -1.0000 1029049 1577113856.50 151.4904 59.9977 32.0000 1.9701 1.9713 414.5296 414.8577 0.0497 -1.0000 -1.0000 1029119 1577113856.60 151.4904 59.9977 32.0000 1.9712 1.9724 414.7987 415.1281 0.0499 -1.0000 -1.0000 1029179 1577113856.70 151.4904 59.9977 32.0000 1.9716 1.9729 414.6120 414.9422 0.0499 -1.0000 -1.0000 1029239 1577113856.80 151.4904 59.9977 32.0000 1.9720 1.9733 414.6943 415.0238 0.0499 -1.0000 -1.0000 1029319 1577113856.90 151.4904 59.9977 32.0000 1.9721 1.9734 414.6417 414.9715 0.0499 -1.0000 -1.0000 1029379 1577113857.00 151.4917 59.9977 32.0000 1.9711 1.9724 414.4538 414.7815 0.0496 -1.0000 -1.0000 1029988 1577113857.10 151.5038 59.9977 32.0000 1.9702 1.9715 414.4802 414.8087 0.0498 -1.0000 -1.0000 1030058 1577113857.20 151.5038 59.9977 32.0000 1.9708 1.9721 414.5849 414.9141 0.0497 -1.0000 -1.0000 1030128 1577113857.30 151.5038 59.9977 32.0000 1.9709 1.9722 414.7142 415.0441 0.0500 -1.0000 -1.0000 1030188 1577113857.40 151.5038 59.9977 32.0000 1.9701 1.9714 414.7762 415.1062 0.0499 -1.0000 -1.0000 1030258 1577113857.50 151.5038 59.9977 32.0000 1.9706 1.9719 414.6539 414.9838 0.0499 -1.0000 -1.0000 1030318 1577113857.60 151.7393 59.9977 32.0000 1.9714 1.9727 414.6256 414.9553 0.0499 -1.0000 -1.0000 1030378 1577113857.70 151.7393 59.9977 32.0000 1.9720 1.9733 414.3414 414.6704 0.0498 -1.0000 -1.0000 1030458 1577113857.80 151.7393 59.9977 32.0000 1.9738 1.9751 414.4551 414.7840 0.0498 -1.0000 -1.0000 1030528 1577113857.90 151.7393 59.9977 32.0000 1.9728 1.9741 414.8448 415.1734 0.0496 -1.0000 -1.0000 1030598 1577113858.00 151.7393 59.9977 32.0000 1.9721 1.9734 414.8066 415.1348 0.0498 -1.0000 -1.0000 1030658 1577113858.10 151.7393 59.9977 32.0000 1.9725 1.9738 414.3467 414.6760 0.0499 -1.0000 -1.0000 1030768 1577113858.20 151.7393 59.9977 32.0000 1.9717 1.9729 414.5799 414.9101 0.0500 -1.0000 -1.0000 1030838 1577113858.30 151.7085 59.9977 32.0000 1.9695 1.9708 414.7578 415.0879 0.0499 -1.0000 -1.0000 1030898 1577113858.40 151.7085 59.9977 32.0000 1.9700 1.9713 414.6222 414.9518 0.0499 -1.0000 -1.0000 1030958 1577113858.50 151.7085 59.9977 32.0000 1.9697 1.9710 414.4079 414.7371 0.0498 -1.0000 -1.0000 1031038 1577113858.60 151.7085 59.9977 32.0000 1.9702 1.9715 414.4380 414.7662 0.0497 -1.0000 -1.0000 1031518 1577113858.70 151.7085 59.9977 32.0000 1.9706 1.9719 414.4644 414.7948 0.0500 -1.0000 -1.0000 1031578 1577113858.80 151.7085 59.9977 32.0000 1.9713 1.9726 414.4330 414.7623 0.0499 -1.0000 -1.0000 1031658 1577113858.90 151.7085 59.9977 32.0000 1.9696 1.9709 414.6976 415.0277 0.0499 -1.0000 -1.0000 1031718 1577113859.00 151.7085 59.9977 32.0000 1.9690 1.9703 414.8268 415.1572 0.0499 -1.0000 -1.0000 1031777 1577113859.10 151.7085 59.9977 32.0000 1.9696 1.9709 414.6363 414.9658 0.0499 -1.0000 -1.0000 1031857 1577113859.20 151.7085 59.9977 32.0000 1.9716 1.9729 414.4364 414.7663 0.0499 -1.0000 -1.0000 1031918 1577113859.30 151.7085 59.9977 32.0000 1.9714 1.9727 414.3949 414.7234 0.0498 -1.0000 -1.0000 1031977 1577113859.40 151.4082 59.9977 32.0000 1.9706 1.9719 414.4756 414.8055 0.0499 -1.0000 -1.0000 1032047 1577113859.50 151.4082 59.9977 32.0000 1.9700 1.9713 414.8006 415.1304 0.0499 -1.0000 -1.0000 1032117 1577113859.60 151.4082 59.9977 32.0000 1.9688 1.9701 414.6200 414.9512 0.0501 -1.0000 -1.0000 1032197 1577113859.70 151.4082 59.9977 32.0000 1.9697 1.9710 414.4703 414.8005 0.0500 -1.0000 -1.0000 1032277 1577113859.80 151.4082 59.9977 32.0000 1.9719 1.9732 414.3915 414.7214 0.0500 -1.0000 -1.0000 1032337 1577113859.90 151.4082 59.9977 32.0000 1.9712 1.9725 414.6508 414.9807 0.0499 -1.0000 -1.0000 1032407 1577113860.00 151.4984 60.0013 32.0000 1.9716 1.9729 414.8134 415.1430 0.0499 -1.0000 -1.0000 1032467 1577113860.10 151.5040 60.0015 32.0000 1.9717 1.9730 414.8232 415.1533 0.0499 -1.0000 -1.0000 1032537 1577113860.20 151.5040 60.0015 32.0000 1.9709 1.9722 414.5952 414.9256 0.0500 -1.0000 -1.0000 1032607 1577113860.30 151.5040 60.0015 32.0000 1.9704 1.9717 414.6126 414.9430 0.0499 -1.0000 -1.0000 1032667 1577113860.40 151.5040 60.0015 32.0000 1.9702 1.9715 414.7344 415.0645 0.0499 -1.0000 -1.0000 1032727 1577113860.50 151.5040 60.0015 32.0000 1.9706 1.9719 414.7691 415.0990 0.0499 -1.0000 -1.0000 1032807 1577113860.60 151.5040 60.0015 32.0000 1.9726 1.9739 414.4875 414.8171 0.0499 -1.0000 -1.0000 1033497 1577113860.70 151.5040 60.0015 32.0000 1.9706 1.9719 414.4029 414.7330 0.0500 -1.0000 -1.0000 1033577 1577113860.80 151.5040 60.0015 32.0000 1.9695 1.9708 414.5448 414.8754 0.0500 -1.0000 -1.0000 1033646 1577113860.90 151.5040 60.0015 32.0000 1.9686 1.9699 414.7550 415.0854 0.0500 -1.0000 -1.0000 1033746 1577113861.00 151.5040 60.0015 32.0000 1.9700 1.9713 414.6549 414.9840 0.0499 -1.0000 -1.0000 1033806 1577113861.10 151.5040 60.0015 32.0000 1.9691 1.9704 414.5541 414.8842 0.0499 -1.0000 -1.0000 1033887 1577113861.20 151.6110 60.0015 32.0000 1.9704 1.9717 414.4947 414.8253 0.0500 -1.0000 -1.0000 1033946 1577113861.30 151.6110 60.0015 32.0000 1.9710 1.9723 414.5744 414.9040 0.0499 -1.0000 -1.0000 1034006 1577113861.40 151.6110 60.0015 32.0000 1.9721 1.9734 414.4193 414.7481 0.0498 -1.0000 -1.0000 1034086 1577113861.50 151.6110 60.0015 32.0000 1.9715 1.9728 414.2089 414.5389 0.0500 -1.0000 -1.0000 1034146 1577113861.60 151.6110 60.0015 32.0000 1.9708 1.9721 414.5173 414.8467 0.0499 -1.0000 -1.0000 1034206 1577113861.70 151.6110 60.0015 32.0000 1.9708 1.9721 414.5375 414.8674 0.0500 -1.0000 -1.0000 1034276 1577113861.80 151.6374 60.0015 32.0000 1.9709 1.9721 414.7353 415.0651 0.0499 -1.0000 -1.0000 1034336 1577113861.90 151.6190 60.0015 32.0000 1.9696 1.9709 414.6577 414.9878 0.0499 -1.0000 -1.0000 1034426 1577113862.00 151.6190 60.0015 32.0000 1.9689 1.9702 414.7140 415.0448 0.0501 -1.0000 -1.0000 1034486 1577113862.10 151.6190 60.0015 32.0000 1.9700 1.9713 414.4338 414.7641 0.0499 -1.0000 -1.0000 1034546 1577113862.20 151.6190 60.0015 32.0000 1.9722 1.9735 414.5066 414.8358 0.0498 -1.0000 -1.0000 1034686 1577113862.30 151.6190 60.0015 32.0000 1.9705 1.9718 414.5671 414.8963 0.0498 -1.0000 -1.0000 1034746 1577113862.40 151.6190 60.0015 32.0000 1.9705 1.9718 414.4958 414.8256 0.0499 -1.0000 -1.0000 1034806 1577113862.50 151.6190 60.0015 32.0000 1.9700 1.9713 414.5518 414.8820 0.0501 -1.0000 -1.0000 1034876 1577113862.60 151.6190 60.0015 32.0000 1.9698 1.9711 414.6328 414.9642 0.0502 -1.0000 -1.0000 1034946 1577113862.70 151.6190 60.0015 32.0000 1.9703 1.9716 414.8206 415.1520 0.0501 -1.0000 -1.0000 1035535 1577113862.80 151.6190 60.0015 32.0000 1.9705 1.9718 414.6406 414.9710 0.0500 -1.0000 -1.0000 1035605 1577113862.90 151.6190 60.0015 32.0000 1.9701 1.9714 414.3952 414.7252 0.0500 -1.0000 -1.0000 1035665 1577113863.00 151.3213 60.0015 32.0000 1.9690 1.9703 414.3096 414.6393 0.0499 -1.0000 -1.0000 1035725 1577113863.10 151.3213 60.0015 32.0000 1.9697 1.9710 414.3115 414.6406 0.0499 -1.0000 -1.0000 1035806 1577113863.20 151.3213 60.0015 32.0000 1.9702 1.9715 414.3253 414.6566 0.0502 -1.0000 -1.0000 1035865 1577113863.30 151.3213 60.0015 32.0000 1.9716 1.9729 414.3302 414.6608 0.0499 -1.0000 -1.0000 1035925 1577113863.40 151.3213 60.0015 32.0000 1.9708 1.9721 414.2908 414.6207 0.0500 -1.0000 -1.0000 1036005 1577113863.50 151.3419 60.0015 32.0000 1.9711 1.9724 414.4749 414.8041 0.0498 -1.0000 -1.0000 1036065 1577113863.60 151.3527 60.0015 32.0000 1.9698 1.9711 414.8009 415.1306 0.0499 -1.0000 -1.0000 1036125 1577113863.70 151.3527 60.0015 32.0000 1.9692 1.9705 414.6109 414.9407 0.0499 -1.0000 -1.0000 1036245 1577113863.80 151.3527 60.0015 32.0000 1.9705 1.9717 414.3977 414.7280 0.0500 -1.0000 -1.0000 1036305 1577113863.90 151.3527 60.0015 32.0000 1.9709 1.9722 414.5687 414.8989 0.0500 -1.0000 -1.0000 1036385 1577113864.00 151.3527 60.0015 32.0000 1.9696 1.9708 414.6799 415.0080 0.0496 -1.0000 -1.0000 1036445 1577113864.10 151.3238 59.9994 32.0000 1.9702 1.9715 414.7413 415.0711 0.0499 -1.0000 -1.0000 1036505 1577113864.20 151.3238 59.9994 32.0000 1.9687 1.9700 414.7755 415.1055 0.0498 -1.0000 -1.0000 1036995 1577113864.30 151.3238 59.9994 32.0000 1.9682 1.9695 414.7013 415.0321 0.0501 -1.0000 -1.0000 1037055 1577113864.40 151.3238 59.9994 32.0000 1.9708 1.9721 414.5961 414.9261 0.0500 -1.0000 -1.0000 1037115 1577113864.50 151.3238 59.9994 32.0000 1.9709 1.9722 414.6955 415.0252 0.0498 -1.0000 -1.0000 1037195 1577113864.60 151.3238 59.9994 32.0000 1.9713 1.9726 414.6142 414.9446 0.0500 -1.0000 -1.0000 1037255 1577113864.70 151.3238 59.9994 32.0000 1.9702 1.9715 414.5731 414.9030 0.0499 -1.0000 -1.0000 1038034 1577113864.80 151.3238 59.9994 32.0000 1.9701 1.9714 414.6183 414.9487 0.0500 -1.0000 -1.0000 1038114 1577113864.90 151.3238 59.9994 32.0000 1.9693 1.9706 414.5644 414.8940 0.0499 -1.0000 -1.0000 1038174 1577113865.00 151.3238 59.9994 32.0000 1.9687 1.9699 414.6751 415.0058 0.0500 -1.0000 -1.0000 1038234 1577113865.10 151.3238 59.9994 32.0000 1.9699 1.9711 414.6872 415.0170 0.0499 -1.0000 -1.0000 1038304 1577113865.20 151.4720 59.9994 32.0000 1.9707 1.9720 414.7071 415.0380 0.0500 -1.0000 -1.0000 1038374 1577113865.30 151.4720 59.9994 32.0000 1.9706 1.9719 414.6102 414.9404 0.0500 -1.0000 -1.0000 1038434 1577113865.40 151.4720 59.9994 32.0000 1.9722 1.9735 414.5278 414.8582 0.0500 -1.0000 -1.0000 1038514 1577113865.50 151.4720 59.9994 32.0000 1.9714 1.9727 414.2796 414.6088 0.0498 -1.0000 -1.0000 1038574 1577113865.60 151.4720 59.9994 32.0000 1.9708 1.9721 414.3409 414.6699 0.0498 -1.0000 -1.0000 1038634 1577113865.70 151.4323 59.9994 32.0000 1.9708 1.9720 414.3108 414.6404 0.0500 -1.0000 -1.0000 1038704 1577113865.80 151.3727 59.9994 32.0000 1.9710 1.9723 414.8052 415.1360 0.0500 -1.0000 -1.0000 1038764 1577113865.90 151.3727 59.9994 32.0000 1.9713 1.9726 414.8116 415.1417 0.0499 -1.0000 -1.0000 1038844 1577113866.00 151.3727 59.9994 32.0000 1.9705 1.9718 414.4378 414.7671 0.0499 -1.0000 -1.0000 1038904 1577113866.10 151.3727 59.9994 32.0000 1.9726 1.9739 414.3918 414.7219 0.0499 -1.0000 -1.0000 1038964 1577113866.20 151.3727 59.9994 32.0000 1.9709 1.9722 414.5021 414.8316 0.0499 -1.0000 -1.0000 1039034 1577113866.30 151.4606 59.9994 32.0000 1.9715 1.9728 414.8528 415.1828 0.0499 -1.0000 -1.0000 1039104 1577113866.40 151.5432 59.9994 32.0000 1.9719 1.9731 414.8538 415.1833 0.0499 -1.0000 -1.0000 1039174 1577113866.50 151.5432 59.9994 32.0000 1.9741 1.9754 414.5167 414.8469 0.0500 -1.0000 -1.0000 1039244 1577113866.60 151.5432 59.9994 32.0000 1.9723 1.9736 414.3107 414.6410 0.0500 -1.0000 -1.0000 1039304 1577113866.70 151.5432 59.9994 32.0000 1.9705 1.9718 414.3856 414.7154 0.0499 -1.0000 -1.0000 1039373 1577113866.80 151.5432 59.9994 32.0000 1.9693 1.9706 414.6830 415.0121 0.0498 -1.0000 -1.0000 1039443 1577113866.90 151.5432 59.9994 32.0000 1.9705 1.9718 414.3502 414.6798 0.0499 -1.0000 -1.0000 1039514 1577113867.00 151.5432 59.9994 32.0000 1.9704 1.9717 414.3840 414.7133 0.0499 -1.0000 -1.0000 1039573 1577113867.10 151.5432 59.9994 32.0000 1.9708 1.9720 414.6282 414.9593 0.0501 -1.0000 -1.0000 1039643 1577113867.20 151.5432 59.9994 32.0000 1.9710 1.9723 414.7882 415.1172 0.0498 -1.0000 -1.0000 1039703 1577113867.30 151.5432 59.9994 32.0000 1.9726 1.9739 414.7234 415.0531 0.0500 -1.0000 -1.0000 1040033 1577113867.40 151.5018 59.9994 32.0000 1.9723 1.9736 414.3900 414.7188 0.0498 -1.0000 -1.0000 1040113 1577113867.50 151.4451 59.9994 32.0000 1.9716 1.9729 414.4565 414.7858 0.0498 -1.0000 -1.0000 1040173 1577113867.60 151.4451 59.9994 32.0000 1.9700 1.9713 414.4779 414.8074 0.0499 -1.0000 -1.0000 1040233 1577113867.70 151.4451 59.9994 32.0000 1.9707 1.9720 414.6536 414.9835 0.0499 -1.0000 -1.0000 1040303 1577113867.80 151.4451 59.9994 32.0000 1.9687 1.9699 414.6436 414.9726 0.0498 -1.0000 -1.0000 1041233 1577113867.90 151.4451 59.9994 32.0000 1.9686 1.9699 414.7621 415.0929 0.0501 -1.0000 -1.0000 1041313 1577113868.00 151.4451 59.9994 32.0000 1.9727 1.9740 414.4596 414.7908 0.0501 -1.0000 -1.0000 1041372 1577113868.10 151.4451 59.9994 32.0000 1.9709 1.9722 414.3820 414.7130 0.0501 -1.0000 -1.0000 1041442 1577113868.20 151.6214 59.9994 32.0000 1.9711 1.9724 414.2789 414.6081 0.0499 -1.0000 -1.0000 1041522 1577113868.30 151.6214 59.9994 32.0000 1.9705 1.9718 414.5551 414.8849 0.0500 -1.0000 -1.0000 1041582 1577113868.40 151.6214 59.9994 32.0000 1.9696 1.9709 414.8243 415.1547 0.0500 -1.0000 -1.0000 1041642 1577113868.50 151.6214 59.9994 32.0000 1.9695 1.9708 414.5915 414.9219 0.0500 -1.0000 -1.0000 1041722 1577113868.60 151.6214 59.9994 32.0000 1.9718 1.9731 414.5995 414.9298 0.0499 -1.0000 -1.0000 1041782 1577113868.70 151.5821 59.9994 32.0000 1.9725 1.9738 414.3411 414.6711 0.0500 -1.0000 -1.0000 1041842 1577113868.80 151.5821 59.9994 32.0000 1.9713 1.9726 414.4361 414.7668 0.0500 -1.0000 -1.0000 1041922 1577113868.90 151.5821 59.9994 32.0000 1.9704 1.9717 414.4054 414.7372 0.0502 -1.0000 -1.0000 1041982 1577113869.00 151.5821 59.9994 32.0000 1.9705 1.9718 414.4425 414.7719 0.0499 -1.0000 -1.0000 1042042 1577113869.10 151.5821 59.9994 32.0000 1.9699 1.9712 414.7194 415.0498 0.0500 -1.0000 -1.0000 1042122 1577113869.20 151.5821 59.9994 32.0000 1.9716 1.9729 414.4872 414.8166 0.0498 -1.0000 -1.0000 1042182 1577113869.30 151.5107 60.0031 32.0000 1.9707 1.9720 414.4319 414.7619 0.0500 -1.0000 -1.0000 1042242 1577113869.40 151.5107 60.0031 32.0000 1.9692 1.9705 414.5040 414.8338 0.0498 -1.0000 -1.0000 1042322 1577113869.50 151.5107 60.0031 32.0000 1.9692 1.9705 414.7271 415.0567 0.0499 -1.0000 -1.0000 1042382 1577113869.60 151.5107 60.0031 32.0000 1.9700 1.9713 414.8239 415.1528 0.0498 -1.0000 -1.0000 1042442 1577113869.70 151.5107 60.0031 32.0000 1.9706 1.9719 414.5382 414.8683 0.0499 -1.0000 -1.0000 1042512 1577113869.80 151.5107 60.0031 32.0000 1.9712 1.9725 414.3784 414.7090 0.0501 -1.0000 -1.0000 1042582 1577113869.90 151.5107 60.0031 32.0000 1.9722 1.9735 414.4151 414.7448 0.0499 -1.0000 -1.0000 1042662 1577113870.00 151.5107 60.0031 32.0000 1.9691 1.9704 414.6880 415.0185 0.0501 -1.0000 -1.0000 1042722 1577113870.10 151.5107 60.0031 32.0000 1.9689 1.9702 414.6408 414.9712 0.0500 -1.0000 -1.0000 1042782 1577113870.20 151.5107 60.0031 32.0000 1.9709 1.9722 414.4331 414.7628 0.0499 -1.0000 -1.0000 1042862 1577113870.30 151.5107 60.0031 32.0000 1.9729 1.9742 414.4157 414.7450 0.0498 -1.0000 -1.0000 1042922 1577113870.40 151.5107 60.0031 32.0000 1.9706 1.9719 414.6064 414.9355 0.0498 -1.0000 -1.0000 1043251 1577113870.50 151.6739 60.0031 32.0000 1.9711 1.9724 414.7945 415.1252 0.0501 -1.0000 -1.0000 1043322 1577113870.60 151.7600 60.0031 32.0000 1.9717 1.9730 414.8247 415.1556 0.0500 -1.0000 -1.0000 1043381 1577113870.70 151.7600 60.0031 32.0000 1.9713 1.9726 414.5011 414.8311 0.0500 -1.0000 -1.0000 1043441 1577113870.80 151.7600 60.0031 32.0000 1.9706 1.9719 414.3739 414.7039 0.0499 -1.0000 -1.0000 1043521 1577113870.90 151.7600 60.0031 32.0000 1.9712 1.9725 414.4172 414.7472 0.0500 -1.0000 -1.0000 1043581 1577113871.00 151.7600 60.0031 32.0000 1.9714 1.9727 414.7606 415.0914 0.0500 -1.0000 -1.0000 1043861 1577113871.10 151.7600 60.0031 32.0000 1.9706 1.9719 414.8433 415.1738 0.0500 -1.0000 -1.0000 1043931 1577113871.20 151.7600 60.0031 32.0000 1.9709 1.9722 414.7090 415.0409 0.0501 -1.0000 -1.0000 1044001 1577113871.30 151.7600 60.0031 32.0000 1.9709 1.9722 414.2358 414.5655 0.0500 -1.0000 -1.0000 1044061 1577113871.40 151.4215 60.0031 32.0000 1.9688 1.9701 414.6489 414.9793 0.0500 -1.0000 -1.0000 1044131 1577113871.50 151.3955 60.0031 32.0000 1.9688 1.9701 414.7495 415.0797 0.0500 -1.0000 -1.0000 1044191 1577113871.60 151.3955 60.0031 32.0000 1.9711 1.9724 414.5709 414.9010 0.0499 -1.0000 -1.0000 1044261 1577113871.70 151.3955 60.0031 32.0000 1.9713 1.9725 414.5097 414.8393 0.0500 -1.0000 -1.0000 1044331 1577113871.80 151.3955 60.0031 32.0000 1.9705 1.9718 414.2845 414.6145 0.0499 -1.0000 -1.0000 1044391 1577113871.90 151.3955 60.0031 32.0000 1.9706 1.9719 414.3729 414.7017 0.0499 -1.0000 -1.0000 1044461 1577113872.00 151.4455 60.0031 32.0000 1.9711 1.9724 414.5167 414.8478 0.0501 -1.0000 -1.0000 1044531 1577113872.10 151.4596 60.0031 32.0000 1.9704 1.9717 414.5119 414.8421 0.0499 -1.0000 -1.0000 1044591 1577113872.20 151.4596 60.0031 32.0000 1.9711 1.9724 414.6147 414.9444 0.0500 -1.0000 -1.0000 1044661 1577113872.30 151.4596 60.0031 32.0000 1.9708 1.9721 414.6078 414.9375 0.0498 -1.0000 -1.0000 1044721 1577113872.40 151.4596 60.0031 32.0000 1.9700 1.9713 414.6066 414.9367 0.0499 -1.0000 -1.0000 1044791 1577113872.50 151.4596 60.0031 32.0000 1.9715 1.9728 414.4223 414.7515 0.0499 -1.0000 -1.0000 1044971 1577113872.60 151.5639 60.0031 32.0000 1.9720 1.9733 414.3939 414.7239 0.0500 -1.0000 -1.0000 1045031 1577113872.70 151.5639 60.0031 32.0000 1.9704 1.9717 414.3920 414.7229 0.0500 -1.0000 -1.0000 1045101 1577113872.80 151.5639 60.0031 32.0000 1.9715 1.9728 414.6616 414.9915 0.0500 -1.0000 -1.0000 1045170 1577113872.90 151.5639 60.0031 32.0000 1.9696 1.9709 414.7488 415.0786 0.0499 -1.0000 -1.0000 1045230 1577113873.00 151.5639 60.0031 32.0000 1.9709 1.9722 414.7825 415.1133 0.0501 -1.0000 -1.0000 1045760 1577113873.10 151.5731 60.0031 32.0000 1.9720 1.9733 414.5541 414.8845 0.0500 -1.0000 -1.0000 1045840 1577113873.20 151.5731 60.0031 32.0000 1.9716 1.9729 414.3841 414.7140 0.0499 -1.0000 -1.0000 1045900 1577113873.30 151.5731 60.0031 32.0000 1.9712 1.9724 414.5689 414.8985 0.0499 -1.0000 -1.0000 1045960 1577113873.40 151.5731 60.0031 32.0000 1.9709 1.9722 414.8786 415.2084 0.0499 -1.0000 -1.0000 1046030 1577113873.50 151.5731 60.0031 32.0000 1.9707 1.9720 414.5087 414.8391 0.0500 -1.0000 -1.0000 1046100 1577113873.60 151.5350 60.0031 32.0000 1.9708 1.9721 414.2783 414.6073 0.0499 -1.0000 -1.0000 1046160 1577113873.70 151.4687 60.0031 32.0000 1.9699 1.9712 414.4781 414.8077 0.0499 -1.0000 -1.0000 1046240 1577113873.80 151.4687 60.0031 32.0000 1.9695 1.9708 414.7821 415.1119 0.0499 -1.0000 -1.0000 1046300 1577113873.90 151.4687 60.0031 32.0000 1.9692 1.9705 414.7662 415.0969 0.0501 -1.0000 -1.0000 1046380 1577113874.00 151.4687 60.0031 32.0000 1.9693 1.9706 414.5185 414.8484 0.0498 -1.0000 -1.0000 1046510 1577113874.10 151.5811 60.0031 32.0000 1.9704 1.9717 414.5269 414.8586 0.0501 -1.0000 -1.0000 1046570 1577113874.20 151.7225 60.0031 32.0000 1.9721 1.9734 414.3268 414.6567 0.0499 -1.0000 -1.0000 1046640 1577113874.30 151.7225 60.0031 32.0000 1.9708 1.9721 414.5438 414.8741 0.0500 -1.0000 -1.0000 1046710 1577113874.40 151.7225 60.0031 32.0000 1.9704 1.9717 414.7475 415.0786 0.0501 -1.0000 -1.0000 1046770 1577113874.50 151.7225 60.0031 32.0000 1.9688 1.9701 414.7689 415.0989 0.0499 -1.0000 -1.0000 1047200 1577113874.60 151.7225 60.0031 32.0000 1.9708 1.9721 414.5268 414.8564 0.0499 -1.0000 -1.0000 1047269 1577113874.70 151.5571 60.0029 32.0000 1.9717 1.9730 414.4000 414.7296 0.0499 -1.0000 -1.0000 1047329 1577113874.80 151.3918 60.0027 32.0000 1.9712 1.9725 414.5101 414.8402 0.0500 -1.0000 -1.0000 1047399 1577113874.90 151.3918 60.0027 32.0000 1.9695 1.9708 414.7244 415.0549 0.0500 -1.0000 -1.0000 1047469 1577113875.00 151.3918 60.0027 32.0000 1.9701 1.9714 414.7708 415.1016 0.0501 -1.0000 -1.0000 1047739 1577113875.10 151.3918 60.0027 32.0000 1.9722 1.9735 414.5236 414.8535 0.0498 -1.0000 -1.0000 1047809 1577113875.20 151.3918 60.0027 32.0000 1.9705 1.9717 414.3466 414.6763 0.0500 -1.0000 -1.0000 1047869 1577113875.30 151.5544 60.0027 32.0000 1.9703 1.9716 414.7301 415.0604 0.0500 -1.0000 -1.0000 1047939 1577113875.40 151.5544 60.0027 32.0000 1.9697 1.9710 414.8073 415.1382 0.0501 -1.0000 -1.0000 1048009 1577113875.50 151.5544 60.0027 32.0000 1.9708 1.9721 414.7028 415.0334 0.0500 -1.0000 -1.0000 1048229 1577113875.60 151.5544 60.0027 32.0000 1.9713 1.9726 414.5718 414.9021 0.0500 -1.0000 -1.0000 1048299 1577113875.70 151.5544 60.0027 32.0000 1.9709 1.9722 414.6155 414.9461 0.0500 -1.0000 -1.0000 1048369 1577113875.80 151.5544 60.0027 32.0000 1.9699 1.9711 414.5795 414.9107 0.0501 -1.0000 -1.0000 1048429 1577113875.90 151.4321 60.0027 32.0000 1.9702 1.9714 414.8474 415.1778 0.0500 -1.0000 -1.0000 1048509 1577113876.00 151.4321 60.0027 32.0000 1.9708 1.9721 414.8412 415.1713 0.0499 -1.0000 -1.0000 1048569 1577113876.10 151.4321 60.0027 32.0000 1.9713 1.9726 414.5327 414.8626 0.0499 -1.0000 -1.0000 1048699 1577113876.20 151.4321 60.0027 32.0000 1.9708 1.9720 414.3946 414.7241 0.0499 -1.0000 -1.0000 1048769 1577113876.30 151.4321 60.0027 32.0000 1.9698 1.9711 414.3336 414.6633 0.0499 -1.0000 -1.0000 1048828 1577113876.40 151.4471 60.0027 32.0000 1.9699 1.9712 414.4773 414.8080 0.0502 -1.0000 -1.0000 1048899 1577113876.50 151.4789 60.0027 32.0000 1.9701 1.9714 414.8376 415.1679 0.0499 -1.0000 -1.0000 1048968 1577113876.60 151.4789 60.0027 32.0000 1.9692 1.9705 414.6779 415.0077 0.0499 -1.0000 -1.0000 1049198 1577113876.70 151.4789 60.0027 32.0000 1.9698 1.9711 414.7363 415.0660 0.0499 -1.0000 -1.0000 1049258 1577113876.80 151.4789 60.0027 32.0000 1.9705 1.9718 414.3921 414.7222 0.0500 -1.0000 -1.0000 1049328 1577113876.90 151.4789 60.0027 32.0000 1.9703 1.9716 414.4002 414.7302 0.0500 -1.0000 -1.0000 1049398 1577113877.00 151.4386 60.0027 32.0000 1.9705 1.9717 414.3835 414.7137 0.0500 -1.0000 -1.0000 1049458 1577113877.10 151.4386 60.0027 32.0000 1.9698 1.9711 414.4034 414.7333 0.0500 -1.0000 -1.0000 1049808 1577113877.20 151.4386 60.0027 32.0000 1.9688 1.9701 414.6716 415.0024 0.0500 -1.0000 -1.0000 1049868 1577113877.30 151.4386 60.0027 32.0000 1.9689 1.9702 414.7166 415.0460 0.0497 -1.0000 -1.0000 1049928 1577113877.40 151.4386 60.0027 32.0000 1.9691 1.9704 414.7938 415.1246 0.0500 -1.0000 -1.0000 1049998 1577113877.50 151.4386 60.0027 32.0000 1.9680 1.9692 414.6773 415.0071 0.0499 -1.0000 -1.0000 1050068 1577113877.60 151.6198 60.0027 32.0000 1.9684 1.9697 414.6389 414.9692 0.0500 -1.0000 -1.0000 1050438 1577113877.70 151.6198 60.0027 32.0000 1.9698 1.9711 414.4519 414.7820 0.0499 -1.0000 -1.0000 1050518 1577113877.80 151.6198 60.0027 32.0000 1.9703 1.9716 414.4313 414.7606 0.0498 -1.0000 -1.0000 1050578 1577113877.90 151.6198 60.0027 32.0000 1.9705 1.9718 414.4945 414.8239 0.0499 -1.0000 -1.0000 1050648 1577113878.00 151.6198 60.0027 32.0000 1.9701 1.9714 414.6131 414.9432 0.0500 -1.0000 -1.0000 1050707 1577113878.10 151.6198 60.0027 32.0000 1.9701 1.9714 414.4889 414.8189 0.0500 -1.0000 -1.0000 1050777 1577113878.20 151.5090 60.0027 32.0000 1.9688 1.9701 414.5460 414.8765 0.0500 -1.0000 -1.0000 1050847 1577113878.30 151.5090 60.0027 32.0000 1.9679 1.9692 414.7450 415.0750 0.0500 -1.0000 -1.0000 1050907 1577113878.40 151.5090 60.0027 32.0000 1.9693 1.9706 414.7248 415.0562 0.0502 -1.0000 -1.0000 1050967 1577113878.50 151.5090 60.0027 32.0000 1.9698 1.9711 414.5956 414.9253 0.0499 -1.0000 -1.0000 1051047 1577113878.60 151.5090 60.0027 32.0000 1.9695 1.9708 414.4084 414.7381 0.0499 -1.0000 -1.0000 1051107 1577113878.70 151.3050 60.0027 32.0000 1.9699 1.9712 414.3366 414.6657 0.0498 -1.0000 -1.0000 1051577 1577113878.80 151.3050 60.0027 32.0000 1.9695 1.9708 414.4322 414.7616 0.0499 -1.0000 -1.0000 1051647 1577113878.90 151.3050 60.0027 32.0000 1.9704 1.9717 414.3865 414.7163 0.0499 -1.0000 -1.0000 1051707 1577113879.00 151.3050 60.0027 32.0000 1.9698 1.9711 414.4670 414.7970 0.0500 -1.0000 -1.0000 1051767 1577113879.10 151.3050 60.0027 32.0000 1.9687 1.9700 414.5090 414.8399 0.0500 -1.0000 -1.0000 1051847 1577113879.20 151.3050 60.0027 32.0000 1.9702 1.9715 414.5825 414.9124 0.0500 -1.0000 -1.0000 1051907 1577113879.30 151.5211 60.0027 32.0000 1.9698 1.9711 414.6675 414.9976 0.0499 -1.0000 -1.0000 1051967 1577113879.40 151.5211 60.0027 32.0000 1.9700 1.9713 414.6653 414.9946 0.0500 -1.0000 -1.0000 1052037 1577113879.50 151.5211 60.0027 32.0000 1.9696 1.9709 414.5405 414.8717 0.0501 -1.0000 -1.0000 1052107 1577113879.60 151.5211 60.0027 32.0000 1.9709 1.9722 414.7188 415.0475 0.0498 -1.0000 -1.0000 1052167 1577113879.70 151.5211 60.0027 32.0000 1.9695 1.9708 414.6744 415.0052 0.0501 -1.0000 -1.0000 1052257 1577113879.80 151.5211 60.0027 32.0000 1.9699 1.9712 414.5316 414.8632 0.0502 -1.0000 -1.0000 1052317 1577113879.90 151.4817 60.0062 32.0000 1.9696 1.9709 414.4614 414.7898 0.0497 -1.0000 -1.0000 1052387 1577113880.00 151.4817 60.0062 32.0000 1.9686 1.9699 414.5300 414.8592 0.0499 -1.0000 -1.0000 1052457 1577113880.10 151.4817 60.0062 32.0000 1.9693 1.9706 414.4197 414.7496 0.0499 -1.0000 -1.0000 1052527 1577113880.20 151.4817 60.0062 32.0000 1.9709 1.9722 414.3368 414.6663 0.0500 -1.0000 -1.0000 1052756 1577113880.30 151.4817 60.0062 32.0000 1.9699 1.9712 414.4157 414.7457 0.0499 -1.0000 -1.0000 1052826 1577113880.40 151.4817 60.0062 32.0000 1.9700 1.9713 414.5652 414.8964 0.0501 -1.0000 -1.0000 1052887 1577113880.50 151.4026 60.0062 32.0000 1.9699 1.9712 414.3588 414.6894 0.0501 -1.0000 -1.0000 1052956 1577113880.60 151.3622 60.0062 32.0000 1.9700 1.9713 414.2796 414.6093 0.0499 -1.0000 -1.0000 1053016 1577113880.70 151.3622 60.0062 32.0000 1.9699 1.9712 414.3400 414.6698 0.0499 -1.0000 -1.0000 1053246 1577113880.80 151.3622 60.0062 32.0000 1.9710 1.9723 414.4163 414.7468 0.0501 -1.0000 -1.0000 1053316 1577113880.90 151.3622 60.0062 32.0000 1.9704 1.9717 414.4281 414.7579 0.0499 -1.0000 -1.0000 1053386 1577113881.00 151.3622 60.0062 32.0000 1.9695 1.9708 414.5475 414.8778 0.0499 -1.0000 -1.0000 1053446 1577113881.10 151.3968 60.0062 32.0000 1.9701 1.9714 414.4484 414.7789 0.0501 -1.0000 -1.0000 1053516 1577113881.20 151.3968 60.0062 32.0000 1.9707 1.9720 414.4429 414.7730 0.0500 -1.0000 -1.0000 1054196 1577113881.30 151.3968 60.0062 32.0000 1.9691 1.9704 414.6683 414.9985 0.0500 -1.0000 -1.0000 1054266 1577113881.40 151.3968 60.0062 32.0000 1.9691 1.9704 414.5915 414.9214 0.0499 -1.0000 -1.0000 1054336 1577113881.50 151.3968 60.0062 32.0000 1.9705 1.9718 414.5746 414.9042 0.0499 -1.0000 -1.0000 1054406 1577113881.60 151.4001 60.0062 32.0000 1.9699 1.9712 414.6126 414.9419 0.0497 -1.0000 -1.0000 1054465 1577113881.70 151.4087 60.0062 32.0000 1.9696 1.9709 414.5138 414.8435 0.0499 -1.0000 -1.0000 1054545 1577113881.80 151.4087 60.0062 32.0000 1.9708 1.9720 414.5877 414.9171 0.0500 -1.0000 -1.0000 1054606 1577113881.90 151.4087 60.0062 32.0000 1.9711 1.9724 414.5582 414.8884 0.0499 -1.0000 -1.0000 1054675 1577113882.00 151.4087 60.0062 32.0000 1.9709 1.9722 414.5034 414.8331 0.0499 -1.0000 -1.0000 1054755 1577113882.10 151.4087 60.0062 32.0000 1.9720 1.9733 414.5402 414.8693 0.0498 -1.0000 -1.0000 1054815 1577113882.20 151.4690 60.0062 32.0000 1.9716 1.9729 414.5488 414.8773 0.0497 -1.0000 -1.0000 1054885 1577113882.30 151.4690 60.0062 32.0000 1.9721 1.9734 414.5153 414.8447 0.0499 -1.0000 -1.0000 1054955 1577113882.40 151.4690 60.0062 32.0000 1.9711 1.9724 414.4872 414.8167 0.0499 -1.0000 -1.0000 1055015 1577113882.50 151.4690 60.0062 32.0000 1.9714 1.9727 414.4787 414.8092 0.0500 -1.0000 -1.0000 1055085 1577113882.60 151.5806 60.0062 32.0000 1.9702 1.9715 414.4713 414.8011 0.0499 -1.0000 -1.0000 1055155 1577113882.70 151.5806 60.0062 32.0000 1.9706 1.9719 414.5326 414.8621 0.0499 -1.0000 -1.0000 1055215 1577113882.80 151.5806 60.0062 32.0000 1.9716 1.9729 414.6834 415.0135 0.0500 -1.0000 -1.0000 1055295 1577113882.90 151.5806 60.0062 32.0000 1.9705 1.9718 414.7421 415.0723 0.0499 -1.0000 -1.0000 1055355 1577113883.00 151.5806 60.0062 32.0000 1.9697 1.9710 414.6077 414.9373 0.0499 -1.0000 -1.0000 1055415 1577113883.10 151.5806 60.0062 32.0000 1.9701 1.9714 414.3780 414.7075 0.0499 -1.0000 -1.0000 1055485 1577113883.20 151.5806 60.0062 32.0000 1.9702 1.9715 414.4252 414.7560 0.0501 -1.0000 -1.0000 1055555 1577113883.30 151.5673 60.0062 32.0000 1.9715 1.9728 414.3133 414.6436 0.0500 -1.0000 -1.0000 1055775 1577113883.40 151.5371 60.0062 32.0000 1.9706 1.9719 414.6686 414.9987 0.0499 -1.0000 -1.0000 1055855 1577113883.50 151.5371 60.0062 32.0000 1.9691 1.9704 414.6435 414.9731 0.0499 -1.0000 -1.0000 1055915 1577113883.60 151.5371 60.0062 32.0000 1.9706 1.9719 414.6126 414.9433 0.0501 -1.0000 -1.0000 1055975 1577113883.70 151.5371 60.0062 32.0000 1.9716 1.9729 414.3185 414.6493 0.0500 -1.0000 -1.0000 1056055 1577113883.80 151.5371 60.0062 32.0000 1.9722 1.9735 414.4126 414.7422 0.0498 -1.0000 -1.0000 1056115 1577113883.90 151.5208 60.0062 32.0000 1.9703 1.9716 414.6875 415.0177 0.0501 -1.0000 -1.0000 1056185 1577113884.00 151.5208 60.0062 32.0000 1.9678 1.9691 414.6494 414.9790 0.0499 -1.0000 -1.0000 1056245 1577113884.10 151.5208 60.0062 32.0000 1.9697 1.9709 414.7053 415.0361 0.0501 -1.0000 -1.0000 1056315 1577113884.20 151.5208 60.0062 32.0000 1.9710 1.9723 414.5723 414.9019 0.0499 -1.0000 -1.0000 1056385 1577113884.30 151.5208 60.0062 32.0000 1.9706 1.9719 414.6128 414.9435 0.0500 -1.0000 -1.0000 1056764 1577113884.40 151.6621 60.0062 32.0000 1.9689 1.9702 414.5183 414.8486 0.0500 -1.0000 -1.0000 1056824 1577113884.50 151.6974 60.0062 32.0000 1.9699 1.9712 414.5129 414.8431 0.0500 -1.0000 -1.0000 1056904 1577113884.60 151.6974 60.0062 32.0000 1.9699 1.9712 414.5310 414.8605 0.0499 -1.0000 -1.0000 1056964 1577113884.70 151.6974 60.0062 32.0000 1.9704 1.9717 414.6147 414.9452 0.0499 -1.0000 -1.0000 1057024 1577113884.80 151.6974 60.0062 32.0000 1.9704 1.9717 414.7892 415.1198 0.0500 -1.0000 -1.0000 1057314 1577113884.90 151.6858 60.0063 32.0000 1.9708 1.9721 414.6302 414.9601 0.0500 -1.0000 -1.0000 1057384 1577113885.00 151.5086 60.0082 32.0000 1.9700 1.9713 414.6853 415.0156 0.0499 -1.0000 -1.0000 1057444 1577113885.10 151.5086 60.0082 32.0000 1.9706 1.9719 414.4725 414.8024 0.0499 -1.0000 -1.0000 1057524 1577113885.20 151.5086 60.0082 32.0000 1.9717 1.9730 414.4326 414.7625 0.0500 -1.0000 -1.0000 1057584 1577113885.30 151.5086 60.0082 32.0000 1.9694 1.9707 414.4112 414.7412 0.0499 -1.0000 -1.0000 1057644 1577113885.40 151.5086 60.0082 32.0000 1.9696 1.9709 414.3716 414.7021 0.0500 -1.0000 -1.0000 1057784 1577113885.50 151.4350 60.0082 32.0000 1.9707 1.9720 414.4516 414.7811 0.0498 -1.0000 -1.0000 1057844 1577113885.60 151.4350 60.0082 32.0000 1.9701 1.9713 414.3897 414.7194 0.0499 -1.0000 -1.0000 1057914 1577113885.70 151.4350 60.0082 32.0000 1.9697 1.9710 414.5292 414.8583 0.0498 -1.0000 -1.0000 1057984 1577113885.80 151.4350 60.0082 32.0000 1.9711 1.9724 414.4841 414.8140 0.0500 -1.0000 -1.0000 1058044 1577113885.90 151.4350 60.0082 32.0000 1.9699 1.9712 414.5872 414.9170 0.0499 -1.0000 -1.0000 1058283 1577113886.00 151.4350 60.0082 32.0000 1.9695 1.9708 414.5557 414.8857 0.0499 -1.0000 -1.0000 1058343 1577113886.10 151.5721 60.0082 32.0000 1.9686 1.9699 414.6685 414.9978 0.0499 -1.0000 -1.0000 1058404 1577113886.20 151.5721 60.0082 32.0000 1.9703 1.9716 414.5561 414.8860 0.0499 -1.0000 -1.0000 1058483 1577113886.30 151.5721 60.0082 32.0000 1.9697 1.9710 414.6781 415.0079 0.0499 -1.0000 -1.0000 1058543 1577113886.40 151.5721 60.0082 32.0000 1.9694 1.9707 414.6159 414.9450 0.0498 -1.0000 -1.0000 1058773 1577113886.50 151.5721 60.0082 32.0000 1.9709 1.9722 414.5268 414.8560 0.0498 -1.0000 -1.0000 1058843 1577113886.60 151.5636 60.0082 32.0000 1.9693 1.9706 414.5830 414.9134 0.0501 -1.0000 -1.0000 1058903 1577113886.70 151.3942 60.0082 32.0000 1.9712 1.9725 414.6841 415.0139 0.0499 -1.0000 -1.0000 1058973 1577113886.80 151.3942 60.0082 32.0000 1.9713 1.9726 414.6907 415.0214 0.0500 -1.0000 -1.0000 1059043 1577113886.90 151.3942 60.0082 32.0000 1.9713 1.9726 414.5493 414.8786 0.0498 -1.0000 -1.0000 1059323 1577113887.00 151.3942 60.0082 32.0000 1.9716 1.9729 414.4461 414.7757 0.0500 -1.0000 -1.0000 1059383 1577113887.10 151.3942 60.0082 32.0000 1.9710 1.9723 414.3307 414.6609 0.0500 -1.0000 -1.0000 1059463 1577113887.20 151.5193 60.0082 32.0000 1.9704 1.9717 414.5948 414.9256 0.0501 -1.0000 -1.0000 1059523 1577113887.30 151.5193 60.0082 32.0000 1.9707 1.9720 414.5245 414.8558 0.0501 -1.0000 -1.0000 1059583 1577113887.40 151.5193 60.0082 32.0000 1.9716 1.9729 414.6190 414.9488 0.0499 -1.0000 -1.0000 1100013 1577113887.50 151.5193 60.0082 32.0000 1.9691 1.9704 414.6293 414.9584 0.0498 -1.0000 -1.0000 1100083 1577113887.60 151.5193 60.0082 32.0000 1.9695 1.9708 414.5751 414.9065 0.0501 -1.0000 -1.0000 1100142 1577113887.70 151.5193 60.0082 32.0000 1.9705 1.9718 414.6061 414.9361 0.0499 -1.0000 -1.0000 1100232 1577113887.80 151.4933 60.0082 32.0000 1.9704 1.9717 414.5194 414.8490 0.0499 -1.0000 -1.0000 1100302 1577113887.90 151.4933 60.0082 32.0000 1.9692 1.9705 414.5788 414.9110 0.0501 -1.0000 -1.0000 1100482 1577113888.00 151.4933 60.0082 32.0000 1.9707 1.9720 414.3802 414.7097 0.0499 -1.0000 -1.0000 1100542 1577113888.10 151.4933 60.0082 32.0000 1.9705 1.9718 414.3595 414.6896 0.0500 -1.0000 -1.0000 1100612 1577113888.20 151.4933 60.0082 32.0000 1.9690 1.9703 414.4227 414.7527 0.0499 -1.0000 -1.0000 1100682 1577113888.30 151.5349 60.0082 32.0000 1.9697 1.9710 414.7471 415.0761 0.0498 -1.0000 -1.0000 1100752 1577113888.40 151.5349 60.0082 32.0000 1.9696 1.9709 414.6777 415.0078 0.0500 -1.0000 -1.0000 1100972 1577113888.50 151.5349 60.0082 32.0000 1.9681 1.9694 414.6419 414.9718 0.0499 -1.0000 -1.0000 1101052 1577113888.60 151.5349 60.0082 32.0000 1.9712 1.9724 414.6343 414.9641 0.0498 -1.0000 -1.0000 1101112 1577113888.70 151.5349 60.0082 32.0000 1.9704 1.9717 414.6286 414.9589 0.0500 -1.0000 -1.0000 1101172 1577113888.80 151.4803 60.0082 32.0000 1.9710 1.9723 414.4792 414.8096 0.0500 -1.0000 -1.0000 1101252 1577113888.90 151.4321 60.0082 32.0000 1.9707 1.9720 414.4205 414.7508 0.0500 -1.0000 -1.0000 1101312 1577113889.00 151.4321 60.0082 32.0000 1.9691 1.9704 414.7551 415.0852 0.0499 -1.0000 -1.0000 1101382 1577113889.10 151.4321 60.0082 32.0000 1.9692 1.9705 414.6975 415.0275 0.0499 -1.0000 -1.0000 1101452 1577113889.20 151.4321 60.0082 32.0000 1.9695 1.9708 414.6806 415.0102 0.0498 -1.0000 -1.0000 1101512 1577113889.30 151.4321 60.0082 32.0000 1.9709 1.9721 414.5894 414.9191 0.0499 -1.0000 -1.0000 1101582 1577113889.40 151.4474 60.0082 32.0000 1.9707 1.9720 414.5370 414.8666 0.0499 -1.0000 -1.0000 1101812 1577113889.50 151.4474 60.0082 32.0000 1.9714 1.9726 414.4576 414.7868 0.0498 -1.0000 -1.0000 1101872 1577113889.60 151.4474 60.0082 32.0000 1.9705 1.9718 414.3600 414.6901 0.0499 -1.0000 -1.0000 1101942 1577113889.70 151.4474 60.0082 32.0000 1.9706 1.9719 414.6396 414.9680 0.0498 -1.0000 -1.0000 1102012 1577113889.80 151.4474 60.0082 32.0000 1.9687 1.9700 414.7018 415.0317 0.0499 -1.0000 -1.0000 1102072 1577113889.90 151.4474 60.0082 32.0000 1.9702 1.9715 414.6846 415.0135 0.0498 -1.0000 -1.0000 1102142 1577113890.00 151.4775 60.0046 32.0000 1.9712 1.9725 414.5718 414.9017 0.0499 -1.0000 -1.0000 1102322 1577113890.10 151.4775 60.0046 32.0000 1.9715 1.9728 414.4730 414.8025 0.0499 -1.0000 -1.0000 1102381 1577113890.20 151.4775 60.0046 32.0000 1.9703 1.9716 414.5616 414.8900 0.0498 -1.0000 -1.0000 1102451 1577113890.30 151.4775 60.0046 32.0000 1.9686 1.9699 414.5567 414.8862 0.0499 -1.0000 -1.0000 1102521 1577113890.40 151.4775 60.0046 32.0000 1.9683 1.9696 414.6832 415.0115 0.0496 -1.0000 -1.0000 1102581 1577113890.50 151.4775 60.0046 32.0000 1.9706 1.9719 414.8070 415.1367 0.0499 -1.0000 -1.0000 1102821 1577113890.60 151.6114 60.0046 32.0000 1.9707 1.9720 414.6211 414.9501 0.0498 -1.0000 -1.0000 1102891 1577113890.70 151.6283 60.0046 32.0000 1.9713 1.9726 414.3756 414.7049 0.0499 -1.0000 -1.0000 1102951 1577113890.80 151.6283 60.0046 32.0000 1.9702 1.9715 414.3031 414.6328 0.0500 -1.0000 -1.0000 1103021 1577113890.90 151.6283 60.0046 32.0000 1.9705 1.9717 414.5626 414.8929 0.0500 -1.0000 -1.0000 1103081 1577113891.00 151.6283 60.0046 32.0000 1.9696 1.9709 414.6378 414.9683 0.0500 -1.0000 -1.0000 1103551 1577113891.10 151.6263 60.0046 32.0000 1.9707 1.9720 414.5992 414.9286 0.0498 -1.0000 -1.0000 1103621 1577113891.20 151.5170 60.0046 32.0000 1.9717 1.9730 414.3167 414.6462 0.0500 -1.0000 -1.0000 1103681 1577113891.30 151.5170 60.0046 32.0000 1.9716 1.9729 414.1951 414.5251 0.0499 -1.0000 -1.0000 1103741 1577113891.40 151.5170 60.0046 32.0000 1.9701 1.9714 414.3950 414.7236 0.0497 -1.0000 -1.0000 1103821 1577113891.50 151.5170 60.0046 32.0000 1.9706 1.9718 414.7255 415.0546 0.0498 -1.0000 -1.0000 1104560 1577113891.60 151.5170 60.0046 32.0000 1.9697 1.9710 414.6426 414.9729 0.0499 -1.0000 -1.0000 1104620 1577113891.70 151.4478 60.0046 32.0000 1.9689 1.9702 414.6048 414.9342 0.0499 -1.0000 -1.0000 1104690 1577113891.80 151.4429 60.0046 32.0000 1.9702 1.9715 414.6122 414.9427 0.0500 -1.0000 -1.0000 1104760 1577113891.90 151.4429 60.0046 32.0000 1.9704 1.9717 414.4454 414.7744 0.0498 -1.0000 -1.0000 1104830 1577113892.00 151.4429 60.0046 32.0000 1.9714 1.9727 414.3522 414.6813 0.0499 -1.0000 -1.0000 1104890 1577113892.10 151.4429 60.0046 32.0000 1.9705 1.9718 414.3033 414.6327 0.0499 -1.0000 -1.0000 1104950 1577113892.20 151.4429 60.0046 32.0000 1.9707 1.9720 414.4576 414.7871 0.0499 -1.0000 -1.0000 1105030 1577113892.30 151.4430 60.0046 32.0000 1.9704 1.9717 414.7192 415.0496 0.0500 -1.0000 -1.0000 1105100 1577113892.40 151.4430 60.0046 32.0000 1.9695 1.9708 414.6862 415.0171 0.0500 -1.0000 -1.0000 1105160 1577113892.50 151.4430 60.0046 32.0000 1.9706 1.9719 414.6337 414.9633 0.0498 -1.0000 -1.0000 1105300 1577113892.60 151.4430 60.0046 32.0000 1.9701 1.9714 414.4519 414.7818 0.0500 -1.0000 -1.0000 1105360 1577113892.70 151.4430 60.0046 32.0000 1.9703 1.9716 414.4493 414.7778 0.0498 -1.0000 -1.0000 1105420 1577113892.80 151.5126 60.0046 32.0000 1.9715 1.9727 414.4101 414.7394 0.0498 -1.0000 -1.0000 1105500 1577113892.90 151.5126 60.0046 32.0000 1.9716 1.9729 414.3497 414.6792 0.0499 -1.0000 -1.0000 1105560 1577113893.00 151.5126 60.0046 32.0000 1.9702 1.9715 414.6941 415.0237 0.0498 -1.0000 -1.0000 1105620 1577113893.10 151.5126 60.0046 32.0000 1.9690 1.9703 414.6556 414.9848 0.0498 -1.0000 -1.0000 1105810 1577113893.20 151.5126 60.0046 32.0000 1.9692 1.9704 414.7630 415.0932 0.0499 -1.0000 -1.0000 1105870 1577113893.30 151.5126 60.0046 32.0000 1.9695 1.9707 414.5992 414.9293 0.0500 -1.0000 -1.0000 1105939 1577113893.40 151.5187 60.0046 32.0000 1.9714 1.9727 414.4719 414.8028 0.0501 -1.0000 -1.0000 1106009 1577113893.50 151.5339 60.0046 32.0000 1.9709 1.9722 414.4628 414.7925 0.0499 -1.0000 -1.0000 1106069 1577113893.60 151.5339 60.0046 32.0000 1.9714 1.9727 414.4131 414.7433 0.0501 -1.0000 -1.0000 1106459 1577113893.70 151.5339 60.0046 32.0000 1.9708 1.9721 414.5260 414.8559 0.0499 -1.0000 -1.0000 1106529 1577113893.80 151.5339 60.0046 32.0000 1.9703 1.9716 414.3841 414.7133 0.0499 -1.0000 -1.0000 1106590 1577113893.90 151.5339 60.0046 32.0000 1.9692 1.9705 414.3623 414.6912 0.0497 -1.0000 -1.0000 1106669 1577113894.00 151.6262 60.0046 32.0000 1.9698 1.9711 414.6662 414.9954 0.0498 -1.0000 -1.0000 1106729 1577113894.10 151.6262 60.0046 32.0000 1.9699 1.9712 414.7484 415.0784 0.0500 -1.0000 -1.0000 1106949 1577113894.20 151.6262 60.0046 32.0000 1.9707 1.9720 414.6753 415.0052 0.0499 -1.0000 -1.0000 1107029 1577113894.30 151.6262 60.0046 32.0000 1.9702 1.9715 414.5227 414.8515 0.0498 -1.0000 -1.0000 1107089 1577113894.40 151.6262 60.0046 32.0000 1.9708 1.9721 414.3431 414.6723 0.0499 -1.0000 -1.0000 1107149 1577113894.50 151.5391 60.0046 32.0000 1.9689 1.9702 414.4742 414.8038 0.0499 -1.0000 -1.0000 1107219 1577113894.60 151.5391 60.0046 32.0000 1.9688 1.9701 414.6717 415.0017 0.0499 -1.0000 -1.0000 1107299 1577113894.70 151.5391 60.0046 32.0000 1.9695 1.9708 414.7980 415.1279 0.0499 -1.0000 -1.0000 1107359 1577113894.80 151.5391 60.0046 32.0000 1.9728 1.9740 414.4091 414.7394 0.0500 -1.0000 -1.0000 1107439 1577113894.90 151.5391 60.0046 32.0000 1.9730 1.9743 414.4100 414.7396 0.0498 -1.0000 -1.0000 1107499 1577113895.00 151.5391 60.0046 32.0000 1.9710 1.9723 414.4666 414.7959 0.0499 -1.0000 -1.0000 1107559 1577113895.10 151.5492 60.0044 32.0000 1.9700 1.9713 414.6496 414.9794 0.0499 -1.0000 -1.0000 1107639 1577113895.20 151.5998 60.0033 32.0000 1.9694 1.9707 414.7334 415.0634 0.0500 -1.0000 -1.0000 1107699 1577113895.30 151.5998 60.0033 32.0000 1.9702 1.9715 414.6969 415.0271 0.0499 -1.0000 -1.0000 1107759 1577113895.40 151.5998 60.0033 32.0000 1.9704 1.9717 414.7429 415.0730 0.0499 -1.0000 -1.0000 1107829 1577113895.50 151.5998 60.0033 32.0000 1.9697 1.9710 414.3799 414.7091 0.0499 -1.0000 -1.0000 1107899 1577113895.60 151.5998 60.0033 32.0000 1.9709 1.9722 414.3596 414.6899 0.0501 -1.0000 -1.0000 1108539 1577113895.70 151.5270 60.0033 32.0000 1.9714 1.9727 414.4513 414.7821 0.0501 -1.0000 -1.0000 1108619 1577113895.80 151.5270 60.0033 32.0000 1.9695 1.9708 414.6878 415.0176 0.0498 -1.0000 -1.0000 1108679 1577113895.90 151.5270 60.0033 32.0000 1.9700 1.9713 414.8398 415.1705 0.0500 -1.0000 -1.0000 1108749 1577113896.00 151.5270 60.0033 32.0000 1.9702 1.9714 414.7468 415.0763 0.0498 -1.0000 -1.0000 1108809 1577113896.10 151.5270 60.0033 32.0000 1.9700 1.9713 414.6580 414.9890 0.0501 -1.0000 -1.0000 1108868 1577113896.20 151.4829 60.0033 32.0000 1.9718 1.9731 414.5041 414.8339 0.0500 -1.0000 -1.0000 1108948 1577113896.30 151.3752 60.0033 32.0000 1.9703 1.9716 414.5136 414.8439 0.0499 -1.0000 -1.0000 1109008 1577113896.40 151.3752 60.0033 32.0000 1.9704 1.9717 414.5117 414.8416 0.0499 -1.0000 -1.0000 1109078 1577113896.50 151.3752 60.0033 32.0000 1.9706 1.9718 414.5493 414.8792 0.0499 -1.0000 -1.0000 1109148 1577113896.60 151.3752 60.0033 32.0000 1.9696 1.9709 414.4313 414.7612 0.0500 -1.0000 -1.0000 1109278 1577113896.70 151.3752 60.0033 32.0000 1.9703 1.9716 414.4683 414.7994 0.0501 -1.0000 -1.0000 1109338 1577113896.80 151.4971 60.0033 32.0000 1.9695 1.9707 414.5075 414.8379 0.0500 -1.0000 -1.0000 1109408 1577113896.90 151.4971 60.0033 32.0000 1.9692 1.9705 414.6753 415.0057 0.0500 -1.0000 -1.0000 1109468 1577113897.00 151.4971 60.0033 32.0000 1.9700 1.9713 414.7367 415.0668 0.0500 -1.0000 -1.0000 1109528 1577113897.10 151.4971 60.0033 32.0000 1.9704 1.9717 414.7820 415.1127 0.0500 -1.0000 -1.0000 1109608 1577113897.20 151.7097 60.0033 32.0000 1.9710 1.9723 414.7345 415.0656 0.0501 -1.0000 -1.0000 1109938 1577113897.30 151.7097 60.0033 32.0000 1.9726 1.9739 414.3965 414.7265 0.0500 -1.0000 -1.0000 1109998 1577113897.40 151.7097 60.0033 32.0000 1.9698 1.9711 414.3863 414.7171 0.0501 -1.0000 -1.0000 1110068 1577113897.50 151.7097 60.0033 32.0000 1.9696 1.9709 414.4765 414.8068 0.0500 -1.0000 -1.0000 1110128 1577113897.60 151.7097 60.0033 32.0000 1.9701 1.9714 414.6004 414.9306 0.0500 -1.0000 -1.0000 1110198 1577113897.70 151.7097 60.0033 32.0000 1.9715 1.9728 414.6080 414.9376 0.0499 -1.0000 -1.0000 1110558 1577113897.80 151.7097 60.0033 32.0000 1.9718 1.9730 414.5413 414.8708 0.0498 -1.0000 -1.0000 1110618 1577113897.90 151.7097 60.0033 32.0000 1.9707 1.9720 414.4439 414.7730 0.0498 -1.0000 -1.0000 1110688 1577113898.00 151.5191 60.0033 32.0000 1.9703 1.9716 414.5033 414.8338 0.0500 -1.0000 -1.0000 1110748 1577113898.10 151.5191 60.0033 32.0000 1.9688 1.9701 414.8505 415.1811 0.0500 -1.0000 -1.0000 1110818 1577113898.20 151.5191 60.0033 32.0000 1.9678 1.9691 414.6464 414.9757 0.0498 -1.0000 -1.0000 1110888 1577113898.30 151.5191 60.0033 32.0000 1.9697 1.9710 414.6862 415.0163 0.0499 -1.0000 -1.0000 1110947 1577113898.40 151.5191 60.0033 32.0000 1.9716 1.9728 414.4972 414.8273 0.0500 -1.0000 -1.0000 1111018 1577113898.50 151.5861 60.0033 32.0000 1.9720 1.9733 414.4108 414.7405 0.0499 -1.0000 -1.0000 1111088 1577113898.60 151.6274 60.0033 32.0000 1.9703 1.9716 414.3705 414.7003 0.0500 -1.0000 -1.0000 1111147 1577113898.70 151.6274 60.0033 32.0000 1.9708 1.9721 414.3737 414.7045 0.0501 -1.0000 -1.0000 1111208 1577113898.80 151.6274 60.0033 32.0000 1.9708 1.9721 414.7323 415.0635 0.0501 -1.0000 -1.0000 1111287 1577113898.90 151.6274 60.0033 32.0000 1.9703 1.9716 414.6871 415.0176 0.0500 -1.0000 -1.0000 1111347 1577113899.00 151.6274 60.0033 32.0000 1.9706 1.9719 414.6039 414.9355 0.0502 -1.0000 -1.0000 1111407 1577113899.10 151.6274 60.0033 32.0000 1.9714 1.9727 414.3814 414.7103 0.0499 -1.0000 -1.0000 1111487 1577113899.20 151.4746 60.0033 32.0000 1.9709 1.9722 414.5959 414.9271 0.0501 -1.0000 -1.0000 1111897 1577113899.30 151.4746 60.0033 32.0000 1.9685 1.9698 414.7470 415.0771 0.0499 -1.0000 -1.0000 1111957 1577113899.40 151.4746 60.0033 32.0000 1.9690 1.9703 414.7676 415.0996 0.0502 -1.0000 -1.0000 1112027 1577113899.50 151.4746 60.0033 32.0000 1.9699 1.9712 414.6804 415.0109 0.0500 -1.0000 -1.0000 1112097 1577113899.60 151.4746 60.0033 32.0000 1.9705 1.9718 414.4946 414.8256 0.0501 -1.0000 -1.0000 1112157 1577113899.70 151.4746 60.0033 32.0000 1.9718 1.9731 414.3123 414.6428 0.0501 -1.0000 -1.0000 1112227 1577113899.80 151.4746 60.0033 32.0000 1.9711 1.9724 414.3895 414.7193 0.0499 -1.0000 -1.0000 1112297 1577113899.90 151.4360 60.0033 32.0000 1.9698 1.9711 414.6737 415.0045 0.0500 -1.0000 -1.0000 1112367 1577113900.00 151.4360 60.0033 32.0000 1.9681 1.9694 414.6902 415.0204 0.0500 -1.0000 -1.0000 1112437 1577113900.10 151.4360 60.0033 32.0000 1.9695 1.9708 414.6207 414.9509 0.0499 -1.0000 -1.0000 1112497 1577113900.20 151.4360 60.0033 32.0000 1.9695 1.9708 414.6550 414.9850 0.0500 -1.0000 -1.0000 1112567 1577113900.30 151.4360 60.0033 32.0000 1.9704 1.9717 414.6640 414.9948 0.0499 -1.0000 -1.0000 1112797 1577113900.40 151.4956 60.0033 32.0000 1.9726 1.9739 414.3495 414.6812 0.0502 -1.0000 -1.0000 1112856 1577113900.50 151.5068 60.0033 32.0000 1.9717 1.9730 414.3255 414.6560 0.0501 -1.0000 -1.0000 1112927 1577113900.60 151.5068 60.0033 32.0000 1.9705 1.9718 414.4248 414.7548 0.0499 -1.0000 -1.0000 1112997 1577113900.70 151.5068 60.0033 32.0000 1.9695 1.9708 414.7337 415.0634 0.0499 -1.0000 -1.0000 1113056 1577113900.80 151.5068 60.0033 32.0000 1.9697 1.9710 414.8563 415.1868 0.0501 -1.0000 -1.0000 1113496 1577113900.90 151.5068 60.0033 32.0000 1.9698 1.9711 414.7697 415.0991 0.0499 -1.0000 -1.0000 1113556 1577113901.00 151.4783 60.0033 32.0000 1.9719 1.9732 414.2996 414.6314 0.0502 -1.0000 -1.0000 1113616 1577113901.10 151.4783 60.0033 32.0000 1.9700 1.9713 414.3973 414.7278 0.0500 -1.0000 -1.0000 1113686 1577113901.20 151.4783 60.0033 32.0000 1.9715 1.9728 414.5062 414.8357 0.0499 -1.0000 -1.0000 1113756 1577113901.30 151.4783 60.0033 32.0000 1.9690 1.9703 414.5891 414.9193 0.0500 -1.0000 -1.0000 1114046 1577113901.40 151.4783 60.0033 32.0000 1.9688 1.9701 414.7666 415.0966 0.0499 -1.0000 -1.0000 1114126 1577113901.50 151.5498 60.0033 32.0000 1.9705 1.9717 414.8281 415.1593 0.0500 -1.0000 -1.0000 1114186 1577113901.60 151.5498 60.0033 32.0000 1.9720 1.9733 414.4471 414.7765 0.0499 -1.0000 -1.0000 1114246 1577113901.70 151.5498 60.0033 32.0000 1.9699 1.9712 414.3722 414.7024 0.0500 -1.0000 -1.0000 1114326 1577113901.80 151.5498 60.0033 32.0000 1.9698 1.9711 414.5273 414.8593 0.0502 -1.0000 -1.0000 1114496 1577113901.90 151.5498 60.0033 32.0000 1.9689 1.9702 414.4845 414.8155 0.0501 -1.0000 -1.0000 1114576 1577113902.00 151.5498 60.0033 32.0000 1.9695 1.9708 414.6439 414.9744 0.0500 -1.0000 -1.0000 1114636 1577113902.10 151.6259 60.0033 32.0000 1.9701 1.9714 414.4508 414.7812 0.0500 -1.0000 -1.0000 1114695 1577113902.20 151.6259 60.0033 32.0000 1.9714 1.9727 414.2221 414.5521 0.0500 -1.0000 -1.0000 1114775 1577113902.30 151.6259 60.0033 32.0000 1.9721 1.9734 414.3608 414.6913 0.0501 -1.0000 -1.0000 1115475 1577113902.40 151.6259 60.0033 32.0000 1.9704 1.9717 414.4853 414.8163 0.0500 -1.0000 -1.0000 1115545 1577113902.50 151.6259 60.0033 32.0000 1.9685 1.9698 414.7654 415.0963 0.0501 -1.0000 -1.0000 1115615 1577113902.60 151.6259 60.0033 32.0000 1.9691 1.9704 414.7366 415.0679 0.0501 -1.0000 -1.0000 1115675 1577113902.70 151.6745 60.0033 32.0000 1.9707 1.9720 414.6956 415.0256 0.0499 -1.0000 -1.0000 1115735 1577113902.80 151.6745 60.0033 32.0000 1.9712 1.9725 414.5331 414.8632 0.0500 -1.0000 -1.0000 1115815 1577113902.90 151.6745 60.0033 32.0000 1.9719 1.9732 414.3865 414.7162 0.0500 -1.0000 -1.0000 1115875 1577113903.00 151.6745 60.0033 32.0000 1.9713 1.9726 414.4550 414.7859 0.0501 -1.0000 -1.0000 1115935 1577113903.10 151.6745 60.0033 32.0000 1.9710 1.9723 414.6235 414.9538 0.0500 -1.0000 -1.0000 1116005 1577113903.20 151.6745 60.0033 32.0000 1.9717 1.9730 414.7228 415.0540 0.0501 -1.0000 -1.0000 1116075 1577113903.30 151.7130 60.0033 32.0000 1.9718 1.9731 414.2985 414.6288 0.0500 -1.0000 -1.0000 1116135 1577113903.40 151.7130 60.0033 32.0000 1.9720 1.9733 414.6977 415.0275 0.0499 -1.0000 -1.0000 1116205 1577113903.50 151.7130 60.0033 32.0000 1.9703 1.9716 414.7724 415.1038 0.0500 -1.0000 -1.0000 1116265 1577113903.60 151.7130 60.0033 32.0000 1.9718 1.9731 414.5183 414.8481 0.0499 -1.0000 -1.0000 1116335 1577113903.70 151.7130 60.0033 32.0000 1.9714 1.9727 414.3165 414.6468 0.0500 -1.0000 -1.0000 1116405 1577113903.80 151.7130 60.0033 32.0000 1.9703 1.9716 414.2572 414.5860 0.0499 -1.0000 -1.0000 1116465 1577113903.90 151.6264 60.0033 32.0000 1.9698 1.9711 414.6448 414.9746 0.0499 -1.0000 -1.0000 1116535 1577113904.00 151.5879 60.0033 32.0000 1.9712 1.9725 414.6803 415.0096 0.0499 -1.0000 -1.0000 1116605 1577113904.10 151.5879 60.0033 32.0000 1.9710 1.9723 414.6641 414.9949 0.0500 -1.0000 -1.0000 1116664 1577113904.20 151.5766 60.0033 32.0000 1.9714 1.9727 414.4241 414.7540 0.0499 -1.0000 -1.0000 1116734 1577113904.30 151.5766 60.0033 32.0000 1.9702 1.9715 414.7478 415.0787 0.0501 -1.0000 -1.0000 1117114 1577113904.40 151.5766 60.0033 32.0000 1.9693 1.9706 414.5921 414.9233 0.0501 -1.0000 -1.0000 1117174 1577113904.50 151.5766 60.0033 32.0000 1.9695 1.9708 414.6132 414.9436 0.0500 -1.0000 -1.0000 1117244 1577113904.60 151.5766 60.0033 32.0000 1.9713 1.9726 414.4150 414.7441 0.0499 -1.0000 -1.0000 1117314 1577113904.70 151.5766 60.0033 32.0000 1.9729 1.9742 414.4924 414.8228 0.0500 -1.0000 -1.0000 1117374 1577113904.80 151.5766 60.0033 32.0000 1.9703 1.9716 414.6326 414.9626 0.0499 -1.0000 -1.0000 1117444 1577113904.90 151.5766 60.0033 32.0000 1.9700 1.9713 414.8422 415.1732 0.0500 -1.0000 -1.0000 1117544 1577113905.00 151.5340 60.0030 32.0000 1.9688 1.9701 414.6191 414.9493 0.0500 -1.0000 -1.0000 1117604 1577113905.10 151.2997 60.0016 32.0000 1.9702 1.9715 414.5260 414.8560 0.0500 -1.0000 -1.0000 1117684 1577113905.20 151.2997 60.0016 32.0000 1.9692 1.9705 414.6708 415.0013 0.0500 -1.0000 -1.0000 1117744 1577113905.30 151.2997 60.0016 32.0000 1.9698 1.9710 414.5270 414.8580 0.0502 -1.0000 -1.0000 1117814 1577113905.40 151.2997 60.0016 32.0000 1.9697 1.9710 414.3784 414.7075 0.0498 -1.0000 -1.0000 1118034 1577113905.50 151.2997 60.0016 32.0000 1.9699 1.9712 414.5646 414.8949 0.0500 -1.0000 -1.0000 1118094 1577113905.60 151.2997 60.0016 32.0000 1.9692 1.9704 414.4576 414.7879 0.0500 -1.0000 -1.0000 1118154 1577113905.70 151.3934 60.0016 32.0000 1.9689 1.9702 414.6517 414.9821 0.0500 -1.0000 -1.0000 1118224 1577113905.80 151.4066 60.0016 32.0000 1.9697 1.9710 414.6228 414.9532 0.0500 -1.0000 -1.0000 1118294 1577113905.90 151.4066 60.0016 32.0000 1.9691 1.9704 414.5819 414.9124 0.0500 -1.0000 -1.0000 1118534 1577113906.00 151.4066 60.0016 32.0000 1.9694 1.9706 414.4561 414.7857 0.0499 -1.0000 -1.0000 1118594 1577113906.10 151.4066 60.0016 32.0000 1.9707 1.9720 414.5987 414.9290 0.0500 -1.0000 -1.0000 1118653 1577113906.20 151.4066 60.0016 32.0000 1.9711 1.9724 414.4714 414.8018 0.0500 -1.0000 -1.0000 1118723 1577113906.30 151.5137 60.0016 32.0000 1.9705 1.9718 414.4812 414.8106 0.0498 -1.0000 -1.0000 1118794 1577113906.40 151.5137 60.0016 32.0000 1.9694 1.9707 414.4674 414.7965 0.0499 -1.0000 -1.0000 1119213 1577113906.50 151.5137 60.0016 32.0000 1.9693 1.9706 414.5909 414.9202 0.0498 -1.0000 -1.0000 1119293 1577113906.60 151.5137 60.0016 32.0000 1.9698 1.9711 414.6146 414.9441 0.0499 -1.0000 -1.0000 1119353 1577113906.70 151.5137 60.0016 32.0000 1.9692 1.9705 414.7044 415.0350 0.0500 -1.0000 -1.0000 1119413 1577113906.80 151.5520 60.0016 32.0000 1.9690 1.9703 414.6405 414.9705 0.0499 -1.0000 -1.0000 1119483 1577113906.90 151.5520 60.0016 32.0000 1.9695 1.9708 414.5556 414.8862 0.0501 -1.0000 -1.0000 1119843 1577113907.00 151.5520 60.0016 32.0000 1.9695 1.9708 414.6371 414.9678 0.0500 -1.0000 -1.0000 1119903 1577113907.10 151.5520 60.0016 32.0000 1.9705 1.9718 414.5644 414.8939 0.0500 -1.0000 -1.0000 1119983 1577113907.20 151.5520 60.0016 32.0000 1.9709 1.9722 414.4419 414.7723 0.0499 -1.0000 -1.0000 1120043 1577113907.30 151.5520 60.0016 32.0000 1.9702 1.9715 414.3707 414.7007 0.0500 -1.0000 -1.0000 1120123 1577113907.40 151.3853 60.0016 32.0000 1.9715 1.9728 414.3557 414.6860 0.0501 -1.0000 -1.0000 1120193 1577113907.50 151.3853 60.0016 32.0000 1.9708 1.9721 414.4686 414.7992 0.0500 -1.0000 -1.0000 1120253 1577113907.60 151.3853 60.0016 32.0000 1.9709 1.9722 414.4594 414.7900 0.0500 -1.0000 -1.0000 1120323 1577113907.70 151.3853 60.0016 32.0000 1.9701 1.9714 414.5382 414.8680 0.0500 -1.0000 -1.0000 1120393 1577113907.80 151.3853 60.0016 32.0000 1.9697 1.9710 414.4985 414.8270 0.0496 -1.0000 -1.0000 1120453 1577113907.90 151.3853 60.0016 32.0000 1.9699 1.9712 414.8119 415.1415 0.0499 -1.0000 -1.0000 1120533 1577113908.00 151.3950 60.0016 32.0000 1.9702 1.9715 414.6772 415.0085 0.0501 -1.0000 -1.0000 1120593 1577113908.10 151.3954 60.0016 32.0000 1.9694 1.9707 414.6174 414.9480 0.0500 -1.0000 -1.0000 1120662 1577113908.20 151.3954 60.0016 32.0000 1.9692 1.9705 414.5080 414.8383 0.0499 -1.0000 -1.0000 1120732 1577113908.30 151.3954 60.0016 32.0000 1.9699 1.9712 414.5839 414.9131 0.0499 -1.0000 -1.0000 1120812 1577113908.40 151.3954 60.0016 32.0000 1.9706 1.9719 414.3924 414.7229 0.0501 -1.0000 -1.0000 1120872 1577113908.50 151.4135 60.0016 32.0000 1.9710 1.9723 414.4755 414.8052 0.0500 -1.0000 -1.0000 1121072 1577113908.60 151.4658 60.0016 32.0000 1.9707 1.9720 414.3766 414.7067 0.0499 -1.0000 -1.0000 1121132 1577113908.70 151.4658 60.0016 32.0000 1.9705 1.9717 414.5010 414.8312 0.0501 -1.0000 -1.0000 1121202 1577113908.80 151.4658 60.0016 32.0000 1.9701 1.9714 414.5914 414.9216 0.0499 -1.0000 -1.0000 1121272 1577113908.90 151.4658 60.0016 32.0000 1.9709 1.9722 414.5161 414.8454 0.0499 -1.0000 -1.0000 1121332 1577113909.00 151.4658 60.0016 32.0000 1.9686 1.9699 414.6683 414.9975 0.0499 -1.0000 -1.0000 1121572 1577113909.10 151.4684 60.0016 32.0000 1.9691 1.9704 414.6168 414.9473 0.0499 -1.0000 -1.0000 1121642 1577113909.20 151.4684 60.0016 32.0000 1.9699 1.9712 414.5620 414.8915 0.0499 -1.0000 -1.0000 1121712 1577113909.30 151.4684 60.0016 32.0000 1.9697 1.9710 414.6799 415.0114 0.0501 -1.0000 -1.0000 1121772 1577113909.40 151.4684 60.0016 32.0000 1.9696 1.9708 414.6039 414.9339 0.0500 -1.0000 -1.0000 1121842 1577113909.50 151.4684 60.0016 32.0000 1.9710 1.9723 414.4891 414.8192 0.0499 -1.0000 -1.0000 1122232 1577113909.60 151.4684 60.0016 32.0000 1.9716 1.9729 414.2396 414.5681 0.0498 -1.0000 -1.0000 1122292 1577113909.70 151.4684 60.0016 32.0000 1.9727 1.9740 414.4658 414.7952 0.0499 -1.0000 -1.0000 1122362 1577113909.80 151.4736 60.0035 32.0000 1.9705 1.9718 414.6428 414.9731 0.0500 -1.0000 -1.0000 1122432 1577113909.90 151.4736 60.0035 32.0000 1.9695 1.9708 414.6732 415.0026 0.0499 -1.0000 -1.0000 1122502 1577113910.00 151.4736 60.0035 32.0000 1.9699 1.9712 414.5764 414.9064 0.0499 -1.0000 -1.0000 1122751 1577113910.10 151.4736 60.0035 32.0000 1.9703 1.9715 414.4782 414.8089 0.0501 -1.0000 -1.0000 1122811 1577113910.20 151.4736 60.0035 32.0000 1.9704 1.9717 414.3797 414.7096 0.0499 -1.0000 -1.0000 1122912 1577113910.30 151.4736 60.0035 32.0000 1.9705 1.9718 414.3879 414.7173 0.0499 -1.0000 -1.0000 1122971 1577113910.40 151.4321 60.0035 32.0000 1.9701 1.9714 414.3367 414.6657 0.0499 -1.0000 -1.0000 1123031 1577113910.50 151.4321 60.0035 32.0000 1.9706 1.9719 414.3643 414.6948 0.0500 -1.0000 -1.0000 1123271 1577113910.60 151.4321 60.0035 32.0000 1.9712 1.9725 414.5018 414.8310 0.0498 -1.0000 -1.0000 1123331 1577113910.70 151.4321 60.0035 32.0000 1.9704 1.9717 414.4282 414.7575 0.0499 -1.0000 -1.0000 1123391 1577113910.80 151.4321 60.0035 32.0000 1.9708 1.9721 414.5884 414.9182 0.0499 -1.0000 -1.0000 1123471 1577113910.90 151.4324 60.0035 32.0000 1.9696 1.9709 414.6632 414.9931 0.0500 -1.0000 -1.0000 1123531 1577113911.00 151.4337 60.0035 32.0000 1.9701 1.9714 414.7639 415.0943 0.0500 -1.0000 -1.0000 1123591 1577113911.10 151.4337 60.0035 32.0000 1.9693 1.9706 414.6187 414.9487 0.0499 -1.0000 -1.0000 1123671 1577113911.20 151.4337 60.0035 32.0000 1.9712 1.9725 414.3878 414.7177 0.0499 -1.0000 -1.0000 1123731 1577113911.30 151.4337 60.0035 32.0000 1.9715 1.9728 414.3608 414.6901 0.0499 -1.0000 -1.0000 1123791 1577113911.40 151.4337 60.0035 32.0000 1.9705 1.9718 414.3141 414.6436 0.0499 -1.0000 -1.0000 1123861 1577113911.50 151.4210 60.0035 32.0000 1.9713 1.9726 414.7131 415.0432 0.0500 -1.0000 -1.0000 1123931 1577113911.60 151.4131 60.0035 32.0000 1.9708 1.9721 414.7353 415.0660 0.0500 -1.0000 -1.0000 1123991 1577113911.70 151.4131 60.0035 32.0000 1.9708 1.9720 414.6803 415.0101 0.0499 -1.0000 -1.0000 1124061 1577113911.80 151.4131 60.0035 32.0000 1.9702 1.9715 414.4099 414.7394 0.0499 -1.0000 -1.0000 1124121 1577113911.90 151.4131 60.0035 32.0000 1.9718 1.9731 414.2651 414.5947 0.0500 -1.0000 -1.0000 1124201 1577113912.00 151.4219 60.0035 32.0000 1.9718 1.9731 414.6951 415.0255 0.0500 -1.0000 -1.0000 1124261 1577113912.10 151.7106 60.0035 32.0000 1.9706 1.9719 414.9064 415.2363 0.0500 -1.0000 -1.0000 1124820 1577113912.20 151.7106 60.0035 32.0000 1.9705 1.9718 414.7242 415.0543 0.0498 -1.0000 -1.0000 1124890 1577113912.30 151.7106 60.0035 32.0000 1.9715 1.9728 414.4463 414.7763 0.0500 -1.0000 -1.0000 1124960 1577113912.40 151.7106 60.0035 32.0000 1.9723 1.9736 414.4114 414.7420 0.0500 -1.0000 -1.0000 1125020 1577113912.50 151.7106 60.0035 32.0000 1.9702 1.9715 414.6569 414.9863 0.0498 -1.0000 -1.0000 1125100 1577113912.60 151.7106 60.0035 32.0000 1.9693 1.9706 414.8444 415.1751 0.0500 -1.0000 -1.0000 1125160 1577113912.70 151.4696 60.0035 32.0000 1.9701 1.9714 414.7262 415.0574 0.0502 -1.0000 -1.0000 1125220 1577113912.80 151.4696 60.0035 32.0000 1.9720 1.9733 414.3909 414.7212 0.0500 -1.0000 -1.0000 1125300 1577113912.90 151.4696 60.0035 32.0000 1.9721 1.9734 414.4486 414.7793 0.0502 -1.0000 -1.0000 1125360 1577113913.00 151.4696 60.0035 32.0000 1.9713 1.9726 414.3253 414.6555 0.0499 -1.0000 -1.0000 1125430 1577113913.10 151.4696 60.0035 32.0000 1.9710 1.9723 414.7139 415.0426 0.0497 -1.0000 -1.0000 1125530 1577113913.20 151.4778 60.0035 32.0000 1.9710 1.9723 414.8094 415.1394 0.0499 -1.0000 -1.0000 1125590 1577113913.30 151.6816 60.0035 32.0000 1.9709 1.9722 414.4320 414.7614 0.0499 -1.0000 -1.0000 1125650 1577113913.40 151.6816 60.0035 32.0000 1.9706 1.9719 414.4820 414.8118 0.0499 -1.0000 -1.0000 1125730 1577113913.50 151.6816 60.0035 32.0000 1.9684 1.9697 414.6400 414.9702 0.0500 -1.0000 -1.0000 1125790 1577113913.60 151.6816 60.0035 32.0000 1.9685 1.9698 414.6982 415.0292 0.0501 -1.0000 -1.0000 1126279 1577113913.70 151.6816 60.0035 32.0000 1.9695 1.9708 414.7891 415.1190 0.0499 -1.0000 -1.0000 1126359 1577113913.80 151.6816 60.0035 32.0000 1.9697 1.9710 414.4969 414.8268 0.0499 -1.0000 -1.0000 1126420 1577113913.90 151.6816 60.0035 32.0000 1.9707 1.9720 414.3510 414.6804 0.0499 -1.0000 -1.0000 1126500 1577113914.00 151.6816 60.0035 32.0000 1.9717 1.9730 414.2865 414.6165 0.0500 -1.0000 -1.0000 1126559 1577113914.10 151.6816 60.0035 32.0000 1.9709 1.9722 414.3424 414.6719 0.0498 -1.0000 -1.0000 1126879 1577113914.20 151.6816 60.0035 32.0000 1.9705 1.9718 414.6928 415.0219 0.0498 -1.0000 -1.0000 1126959 1577113914.30 151.6816 60.0035 32.0000 1.9698 1.9711 414.7849 415.1145 0.0499 -1.0000 -1.0000 1127019 1577113914.40 151.6816 60.0035 32.0000 1.9697 1.9710 414.6473 414.9775 0.0499 -1.0000 -1.0000 1127079 1577113914.50 151.5583 60.0035 32.0000 1.9699 1.9712 414.4589 414.7892 0.0500 -1.0000 -1.0000 1127149 1577113914.60 151.5583 60.0035 32.0000 1.9705 1.9717 414.2456 414.5756 0.0500 -1.0000 -1.0000 1127799 1577113914.70 151.5583 60.0035 32.0000 1.9707 1.9720 414.2186 414.5482 0.0499 -1.0000 -1.0000 1127869 1577113914.80 151.5583 60.0035 32.0000 1.9712 1.9725 414.3964 414.7261 0.0499 -1.0000 -1.0000 1127949 1577113914.90 151.5583 60.0035 32.0000 1.9686 1.9699 414.7424 415.0726 0.0500 -1.0000 -1.0000 1128009 1577113915.00 151.5962 60.0059 32.0000 1.9696 1.9709 414.7996 415.1298 0.0499 -1.0000 -1.0000 1128079 1577113915.10 151.6091 60.0067 32.0000 1.9689 1.9702 414.6698 414.9997 0.0499 -1.0000 -1.0000 1128149 1577113915.20 151.6091 60.0067 32.0000 1.9674 1.9687 414.5607 414.8903 0.0499 -1.0000 -1.0000 1128209 1577113915.30 151.6091 60.0067 32.0000 1.9682 1.9695 414.2489 414.5779 0.0498 -1.0000 -1.0000 1128278 1577113915.40 151.6091 60.0067 32.0000 1.9717 1.9729 414.3721 414.7017 0.0499 -1.0000 -1.0000 1128348 1577113915.50 151.6091 60.0067 32.0000 1.9710 1.9723 414.5662 414.8955 0.0498 -1.0000 -1.0000 1128409 1577113915.60 151.4914 60.0067 32.0000 1.9705 1.9718 414.7534 415.0839 0.0500 -1.0000 -1.0000 1128468 1577113915.70 151.4914 60.0067 32.0000 1.9701 1.9714 414.6873 415.0176 0.0500 -1.0000 -1.0000 1128548 1577113915.80 151.4914 60.0067 32.0000 1.9718 1.9731 414.2909 414.6204 0.0499 -1.0000 -1.0000 1128608 1577113915.90 151.4914 60.0067 32.0000 1.9715 1.9728 414.4007 414.7307 0.0499 -1.0000 -1.0000 1128678 1577113916.00 151.4914 60.0067 32.0000 1.9704 1.9717 414.5228 414.8521 0.0499 -1.0000 -1.0000 1128738 1577113916.10 151.4905 60.0067 32.0000 1.9704 1.9717 414.8484 415.1783 0.0499 -1.0000 -1.0000 1128808 1577113916.20 151.4647 60.0067 32.0000 1.9708 1.9720 414.8388 415.1677 0.0498 -1.0000 -1.0000 1129348 1577113916.30 151.4647 60.0067 32.0000 1.9708 1.9721 414.6885 415.0189 0.0500 -1.0000 -1.0000 1129408 1577113916.40 151.4647 60.0067 32.0000 1.9711 1.9724 414.5168 414.8467 0.0499 -1.0000 -1.0000 1129468 1577113916.50 151.4647 60.0067 32.0000 1.9695 1.9708 414.3455 414.6751 0.0498 -1.0000 -1.0000 1129548 1577113916.60 151.4647 60.0067 32.0000 1.9696 1.9709 414.4510 414.7796 0.0499 -1.0000 -1.0000 1129628 1577113916.70 151.4647 60.0067 32.0000 1.9699 1.9712 414.5941 414.9240 0.0499 -1.0000 -1.0000 1129688 1577113916.80 151.4647 60.0067 32.0000 1.9701 1.9714 414.5629 414.8929 0.0499 -1.0000 -1.0000 1129768 1577113916.90 151.4647 60.0067 32.0000 1.9707 1.9720 414.6114 414.9405 0.0498 -1.0000 -1.0000 1129828 1577113917.00 151.4647 60.0067 32.0000 1.9716 1.9729 414.6260 414.9551 0.0498 -1.0000 -1.0000 1129888 1577113917.10 151.4647 60.0067 32.0000 1.9722 1.9735 414.5427 414.8727 0.0500 -1.0000 -1.0000 1129968 1577113917.20 151.4647 60.0067 32.0000 1.9706 1.9719 414.5067 414.8364 0.0498 -1.0000 -1.0000 1130028 1577113917.30 151.4647 60.0067 32.0000 1.9703 1.9716 414.3861 414.7172 0.0501 -1.0000 -1.0000 1130088 1577113917.40 151.4810 60.0067 32.0000 1.9709 1.9722 414.5398 414.8702 0.0499 -1.0000 -1.0000 1130167 1577113917.50 151.4876 60.0067 32.0000 1.9692 1.9705 414.6137 414.9428 0.0498 -1.0000 -1.0000 1130228 1577113917.60 151.4876 60.0067 32.0000 1.9698 1.9710 414.5710 414.8998 0.0497 -1.0000 -1.0000 1130287 1577113917.70 151.4876 60.0067 32.0000 1.9707 1.9720 414.4922 414.8204 0.0497 -1.0000 -1.0000 1130527 1577113917.80 151.4876 60.0067 32.0000 1.9699 1.9712 414.3887 414.7175 0.0498 -1.0000 -1.0000 1130587 1577113917.90 151.4876 60.0067 32.0000 1.9706 1.9718 414.4867 414.8153 0.0497 -1.0000 -1.0000 1130657 1577113918.00 151.4876 60.0067 32.0000 1.9701 1.9714 414.4921 414.8206 0.0497 -1.0000 -1.0000 1130727 1577113918.10 151.4876 60.0067 32.0000 1.9702 1.9714 414.4491 414.7779 0.0498 -1.0000 -1.0000 1130797 1577113918.20 151.4876 60.0067 32.0000 1.9694 1.9707 414.4561 414.7847 0.0498 -1.0000 -1.0000 1130867 1577113918.30 151.4876 60.0067 32.0000 1.9699 1.9712 414.5861 414.9165 0.0501 -1.0000 -1.0000 1130927 1577113918.40 151.4876 60.0067 32.0000 1.9696 1.9709 414.5960 414.9264 0.0499 -1.0000 -1.0000 1130997 1577113918.50 151.4876 60.0067 32.0000 1.9691 1.9704 414.5270 414.8557 0.0498 -1.0000 -1.0000 1131067 1577113918.60 151.4876 60.0067 32.0000 1.9696 1.9709 414.4111 414.7399 0.0497 -1.0000 -1.0000 1131127 1577113918.70 151.5076 60.0067 32.0000 1.9695 1.9708 414.3821 414.7113 0.0499 -1.0000 -1.0000 1131477 1577113918.80 151.5076 60.0067 32.0000 1.9708 1.9721 414.3500 414.6799 0.0499 -1.0000 -1.0000 1131547 1577113918.90 151.5076 60.0067 32.0000 1.9707 1.9720 414.3545 414.6839 0.0499 -1.0000 -1.0000 1131607 1577113919.00 151.5076 60.0067 32.0000 1.9709 1.9722 414.4735 414.8033 0.0499 -1.0000 -1.0000 1131667 1577113919.10 151.5076 60.0067 32.0000 1.9702 1.9715 414.5051 414.8357 0.0501 -1.0000 -1.0000 1131747 1577113919.20 151.5076 60.0067 32.0000 1.9698 1.9711 414.4042 414.7333 0.0498 -1.0000 -1.0000 1131976 1577113919.30 151.4943 60.0067 32.0000 1.9681 1.9694 414.5184 414.8465 0.0497 -1.0000 -1.0000 1132076 1577113919.40 151.3795 60.0067 32.0000 1.9685 1.9698 414.5721 414.9008 0.0498 -1.0000 -1.0000 1132146 1577113919.50 151.3795 60.0067 32.0000 1.9696 1.9709 414.6644 414.9941 0.0499 -1.0000 -1.0000 1132206 1577113919.60 151.3795 60.0067 32.0000 1.9686 1.9699 414.5081 414.8381 0.0499 -1.0000 -1.0000 1132266 1577113919.70 151.3795 60.0067 32.0000 1.9710 1.9723 414.5673 414.8969 0.0499 -1.0000 -1.0000 1132346 1577113919.80 151.3795 60.0067 32.0000 1.9704 1.9717 414.4157 414.7453 0.0499 -1.0000 -1.0000 1132476 1577113919.90 151.5363 60.0059 32.0000 1.9711 1.9724 414.3623 414.6923 0.0499 -1.0000 -1.0000 1132546 1577113920.00 151.5363 60.0059 32.0000 1.9716 1.9729 414.3171 414.6467 0.0499 -1.0000 -1.0000 1132606 1577113920.10 151.5363 60.0059 32.0000 1.9716 1.9728 414.4032 414.7327 0.0499 -1.0000 -1.0000 1132666 1577113920.20 151.5363 60.0059 32.0000 1.9707 1.9720 414.3548 414.6842 0.0499 -1.0000 -1.0000 1132746 1577113920.30 151.5363 60.0059 32.0000 1.9705 1.9718 414.2623 414.5910 0.0498 -1.0000 -1.0000 1133046 1577113920.40 151.5363 60.0059 32.0000 1.9712 1.9725 414.3194 414.6491 0.0499 -1.0000 -1.0000 1133106 1577113920.50 151.5363 60.0059 32.0000 1.9701 1.9714 414.7387 415.0687 0.0499 -1.0000 -1.0000 1133176 1577113920.60 151.5075 60.0059 32.0000 1.9696 1.9709 414.8226 415.1520 0.0498 -1.0000 -1.0000 1133236 1577113920.70 151.4607 60.0059 32.0000 1.9694 1.9707 414.6684 414.9966 0.0498 -1.0000 -1.0000 1133306 1577113920.80 151.4607 60.0059 32.0000 1.9695 1.9708 414.4363 414.7659 0.0498 -1.0000 -1.0000 1133796 1577113920.90 151.4607 60.0059 32.0000 1.9698 1.9711 414.3100 414.6387 0.0498 -1.0000 -1.0000 1133855 1577113921.00 151.4607 60.0059 32.0000 1.9693 1.9706 414.3483 414.6771 0.0498 -1.0000 -1.0000 1133915 1577113921.10 151.4607 60.0059 32.0000 1.9691 1.9704 414.3708 414.7006 0.0499 -1.0000 -1.0000 1133986 1577113921.20 151.4956 60.0059 32.0000 1.9686 1.9699 414.5881 414.9172 0.0498 -1.0000 -1.0000 1134055 1577113921.30 151.4956 60.0059 32.0000 1.9704 1.9717 414.6283 414.9584 0.0500 -1.0000 -1.0000 1134115 1577113921.40 151.4956 60.0059 32.0000 1.9693 1.9706 414.6382 414.9686 0.0500 -1.0000 -1.0000 1134195 1577113921.50 151.4956 60.0059 32.0000 1.9709 1.9722 414.6585 414.9883 0.0499 -1.0000 -1.0000 1134255 1577113921.60 151.4956 60.0059 32.0000 1.9714 1.9726 414.4756 414.8054 0.0499 -1.0000 -1.0000 1134315 1577113921.70 151.4189 60.0059 32.0000 1.9724 1.9737 414.4712 414.8014 0.0500 -1.0000 -1.0000 1134385 1577113921.80 151.4189 60.0059 32.0000 1.9715 1.9728 414.4128 414.7422 0.0499 -1.0000 -1.0000 1134445 1577113921.90 151.4189 60.0059 32.0000 1.9716 1.9729 414.3704 414.7000 0.0499 -1.0000 -1.0000 1134525 1577113922.00 151.4189 60.0059 32.0000 1.9695 1.9708 414.5907 414.9201 0.0498 -1.0000 -1.0000 1134585 1577113922.10 151.4189 60.0059 32.0000 1.9688 1.9701 414.6778 415.0083 0.0499 -1.0000 -1.0000 1134645 1577113922.20 151.4189 60.0059 32.0000 1.9702 1.9714 414.6931 415.0220 0.0498 -1.0000 -1.0000 1134725 1577113922.30 151.4338 60.0059 32.0000 1.9694 1.9707 414.6772 415.0062 0.0498 -1.0000 -1.0000 1134995 1577113922.40 151.6416 60.0059 32.0000 1.9692 1.9705 414.5544 414.8846 0.0500 -1.0000 -1.0000 1135055 1577113922.50 151.6416 60.0059 32.0000 1.9697 1.9710 414.4348 414.7640 0.0498 -1.0000 -1.0000 1135135 1577113922.60 151.6416 60.0059 32.0000 1.9698 1.9711 414.5158 414.8454 0.0499 -1.0000 -1.0000 1135195 1577113922.70 151.6416 60.0059 32.0000 1.9698 1.9711 414.4369 414.7664 0.0499 -1.0000 -1.0000 1135265 1577113922.80 151.6416 60.0059 32.0000 1.9699 1.9712 414.3837 414.7148 0.0502 -1.0000 -1.0000 1135545 1577113922.90 151.6416 60.0059 32.0000 1.9688 1.9701 414.4220 414.7524 0.0500 -1.0000 -1.0000 1135615 1577113923.00 151.6416 60.0059 32.0000 1.9697 1.9710 414.3492 414.6784 0.0498 -1.0000 -1.0000 1135675 1577113923.10 151.6416 60.0059 32.0000 1.9700 1.9712 414.4151 414.7436 0.0497 -1.0000 -1.0000 1135744 1577113923.20 151.6416 60.0059 32.0000 1.9709 1.9722 414.4532 414.7825 0.0499 -1.0000 -1.0000 1135805 1577113923.30 151.6416 60.0059 32.0000 1.9709 1.9722 414.5422 414.8721 0.0499 -1.0000 -1.0000 1135874 1577113923.40 151.6416 60.0059 32.0000 1.9699 1.9712 414.6560 414.9854 0.0499 -1.0000 -1.0000 1136005 1577113923.50 151.5384 60.0059 32.0000 1.9705 1.9717 414.5417 414.8720 0.0499 -1.0000 -1.0000 1136064 1577113923.60 151.4615 60.0059 32.0000 1.9694 1.9707 414.5506 414.8794 0.0497 -1.0000 -1.0000 1136134 1577113923.70 151.4615 60.0059 32.0000 1.9708 1.9721 414.4863 414.8154 0.0498 -1.0000 -1.0000 1136224 1577113923.80 151.4615 60.0059 32.0000 1.9716 1.9729 414.3789 414.7078 0.0498 -1.0000 -1.0000 1136294 1577113923.90 151.4615 60.0059 32.0000 1.9698 1.9710 414.4028 414.7313 0.0498 -1.0000 -1.0000 1136524 1577113924.00 151.4615 60.0059 32.0000 1.9693 1.9706 414.4748 414.8042 0.0499 -1.0000 -1.0000 1136584 1577113924.10 151.4615 60.0059 32.0000 1.9687 1.9700 414.5492 414.8790 0.0500 -1.0000 -1.0000 1136654 1577113924.20 151.5894 60.0059 32.0000 1.9703 1.9716 414.5001 414.8298 0.0498 -1.0000 -1.0000 1136724 1577113924.30 151.5894 60.0059 32.0000 1.9704 1.9717 414.4372 414.7668 0.0499 -1.0000 -1.0000 1136784 1577113924.40 151.5894 60.0059 32.0000 1.9714 1.9727 414.2799 414.6090 0.0500 -1.0000 -1.0000 1137484 1577113924.50 151.5894 60.0059 32.0000 1.9709 1.9722 414.2894 414.6196 0.0499 -1.0000 -1.0000 1137564 1577113924.60 151.5894 60.0059 32.0000 1.9708 1.9721 414.3604 414.6893 0.0498 -1.0000 -1.0000 1137624 1577113924.70 151.5571 60.0035 32.0000 1.9705 1.9718 414.6019 414.9315 0.0499 -1.0000 -1.0000 1137683 1577113924.80 151.5571 60.0035 32.0000 1.9696 1.9709 414.7003 415.0303 0.0499 -1.0000 -1.0000 1137753 1577113924.90 151.5571 60.0035 32.0000 1.9698 1.9711 414.7570 415.0858 0.0498 -1.0000 -1.0000 1137824 1577113925.00 151.5571 60.0035 32.0000 1.9702 1.9715 414.4655 414.7949 0.0499 -1.0000 -1.0000 1137883 1577113925.10 151.5571 60.0035 32.0000 1.9697 1.9710 414.5686 414.8980 0.0499 -1.0000 -1.0000 1137953 1577113925.20 151.5622 60.0035 32.0000 1.9701 1.9714 414.3288 414.6587 0.0500 -1.0000 -1.0000 1138023 1577113925.30 151.5647 60.0035 32.0000 1.9706 1.9719 414.3380 414.6684 0.0501 -1.0000 -1.0000 1138083 1577113925.40 151.5647 60.0035 32.0000 1.9704 1.9717 414.5062 414.8361 0.0499 -1.0000 -1.0000 1138153 1577113925.50 151.5647 60.0035 32.0000 1.9704 1.9717 414.5332 414.8623 0.0498 -1.0000 -1.0000 1138213 1577113925.60 151.5647 60.0035 32.0000 1.9693 1.9706 414.6518 414.9811 0.0498 -1.0000 -1.0000 1138273 1577113925.70 151.5647 60.0035 32.0000 1.9690 1.9703 414.5595 414.8900 0.0500 -1.0000 -1.0000 1138353 1577113925.80 151.4244 60.0035 32.0000 1.9703 1.9715 414.4772 414.8067 0.0498 -1.0000 -1.0000 1138413 1577113925.90 151.4244 60.0035 32.0000 1.9703 1.9715 414.5616 414.8908 0.0498 -1.0000 -1.0000 1138483 1577113926.00 151.4244 60.0035 32.0000 1.9709 1.9722 414.3050 414.6352 0.0500 -1.0000 -1.0000 1138543 1577113926.10 151.4244 60.0035 32.0000 1.9713 1.9726 414.4228 414.7526 0.0499 -1.0000 -1.0000 1138613 1577113926.20 151.4244 60.0035 32.0000 1.9702 1.9715 414.3386 414.6673 0.0498 -1.0000 -1.0000 1138683 1577113926.30 151.4244 60.0035 32.0000 1.9702 1.9715 414.5402 414.8702 0.0500 -1.0000 -1.0000 1138743 1577113926.40 151.4244 60.0035 32.0000 1.9701 1.9714 414.5605 414.8910 0.0500 -1.0000 -1.0000 1138803 1577113926.50 151.4244 60.0035 32.0000 1.9693 1.9706 414.5350 414.8647 0.0498 -1.0000 -1.0000 1138883 1577113926.60 151.4244 60.0035 32.0000 1.9698 1.9711 414.4611 414.7901 0.0499 -1.0000 -1.0000 1138943 1577113926.70 151.4244 60.0035 32.0000 1.9698 1.9711 414.4852 414.8149 0.0500 -1.0000 -1.0000 1139003 1577113926.80 151.4244 60.0035 32.0000 1.9695 1.9708 414.3983 414.7273 0.0498 -1.0000 -1.0000 1139083 1577113926.90 151.4244 60.0035 32.0000 1.9690 1.9703 414.3807 414.7101 0.0499 -1.0000 -1.0000 1139562 1577113927.00 151.3834 60.0035 32.0000 1.9694 1.9707 414.2956 414.6258 0.0501 -1.0000 -1.0000 1139623 1577113927.10 151.3834 60.0035 32.0000 1.9694 1.9707 414.3810 414.7103 0.0499 -1.0000 -1.0000 1139692 1577113927.20 151.3834 60.0035 32.0000 1.9694 1.9707 414.3678 414.6974 0.0498 -1.0000 -1.0000 1139762 1577113927.30 151.3834 60.0035 32.0000 1.9699 1.9712 414.4296 414.7587 0.0498 -1.0000 -1.0000 1139822 1577113927.40 151.3834 60.0035 32.0000 1.9707 1.9720 414.5387 414.8690 0.0500 -1.0000 -1.0000 1140062 1577113927.50 151.3834 60.0035 32.0000 1.9701 1.9714 414.5241 414.8540 0.0499 -1.0000 -1.0000 1140122 1577113927.60 151.3622 60.0035 32.0000 1.9692 1.9705 414.4690 414.7987 0.0499 -1.0000 -1.0000 1140182 1577113927.70 151.3622 60.0035 32.0000 1.9693 1.9706 414.6560 414.9864 0.0499 -1.0000 -1.0000 1140262 1577113927.80 151.3622 60.0035 32.0000 1.9697 1.9710 414.5023 414.8322 0.0500 -1.0000 -1.0000 1140322 1577113927.90 151.3622 60.0035 32.0000 1.9693 1.9706 414.5992 414.9292 0.0499 -1.0000 -1.0000 1140612 1577113928.00 151.3622 60.0035 32.0000 1.9690 1.9703 414.6160 414.9457 0.0499 -1.0000 -1.0000 1140672 1577113928.10 151.3622 60.0035 32.0000 1.9696 1.9709 414.7127 415.0416 0.0497 -1.0000 -1.0000 1140732 1577113928.20 151.6579 60.0035 32.0000 1.9700 1.9713 414.5677 414.8977 0.0500 -1.0000 -1.0000 1140802 1577113928.30 151.6579 60.0035 32.0000 1.9709 1.9722 414.5192 414.8493 0.0499 -1.0000 -1.0000 1140872 1577113928.40 151.6579 60.0035 32.0000 1.9714 1.9727 414.4410 414.7707 0.0499 -1.0000 -1.0000 1140932 1577113928.50 151.6579 60.0035 32.0000 1.9720 1.9733 414.3674 414.6972 0.0500 -1.0000 -1.0000 1141252 1577113928.60 151.6579 60.0035 32.0000 1.9706 1.9719 414.7045 415.0345 0.0498 -1.0000 -1.0000 1141312 1577113928.70 151.4848 60.0035 32.0000 1.9702 1.9715 414.5738 414.9028 0.0498 -1.0000 -1.0000 1141372 1577113928.80 151.4510 60.0035 32.0000 1.9705 1.9718 414.4855 414.8162 0.0501 -1.0000 -1.0000 1141442 1577113928.90 151.4510 60.0035 32.0000 1.9704 1.9717 414.3776 414.7079 0.0500 -1.0000 -1.0000 1141512 1577113929.00 151.4510 60.0035 32.0000 1.9710 1.9722 414.3578 414.6866 0.0497 -1.0000 -1.0000 1141571 1577113929.10 151.4510 60.0035 32.0000 1.9716 1.9729 414.4283 414.7575 0.0499 -1.0000 -1.0000 1141641 1577113929.20 151.4558 60.0035 32.0000 1.9717 1.9730 414.5144 414.8435 0.0498 -1.0000 -1.0000 1141701 1577113929.30 151.5248 60.0035 32.0000 1.9708 1.9720 414.6728 415.0014 0.0497 -1.0000 -1.0000 1141771 1577113929.40 151.5248 60.0035 32.0000 1.9682 1.9695 414.6778 415.0079 0.0499 -1.0000 -1.0000 1141841 1577113929.50 151.5248 60.0035 32.0000 1.9692 1.9705 414.7048 415.0348 0.0499 -1.0000 -1.0000 1142071 1577113929.60 151.5248 60.0035 32.0000 1.9709 1.9722 414.7617 415.0916 0.0499 -1.0000 -1.0000 1142141 1577113929.70 151.5248 60.0035 32.0000 1.9710 1.9723 414.4103 414.7406 0.0500 -1.0000 -1.0000 1142211 1577113929.80 151.5248 60.0035 32.0000 1.9727 1.9740 414.5453 414.8751 0.0499 -1.0000 -1.0000 1142271 1577113929.90 151.4908 60.0036 32.0000 1.9712 1.9725 414.6521 414.9800 0.0497 -1.0000 -1.0000 1142341 1577113930.00 151.4056 60.0038 32.0000 1.9700 1.9713 414.7212 415.0513 0.0498 -1.0000 -1.0000 1142571 1577113930.10 151.4056 60.0038 32.0000 1.9711 1.9724 414.6029 414.9317 0.0499 -1.0000 -1.0000 1142631 1577113930.20 151.4056 60.0038 32.0000 1.9705 1.9718 414.6295 414.9592 0.0499 -1.0000 -1.0000 1142711 1577113930.30 151.4056 60.0038 32.0000 1.9700 1.9713 414.5751 414.9045 0.0500 -1.0000 -1.0000 1142771 1577113930.40 151.4056 60.0038 32.0000 1.9711 1.9724 414.4168 414.7467 0.0499 -1.0000 -1.0000 1142831 1577113930.50 151.4056 60.0038 32.0000 1.9704 1.9716 414.3687 414.6972 0.0498 -1.0000 -1.0000 1143091 1577113930.60 151.6515 60.0038 32.0000 1.9711 1.9724 414.3437 414.6729 0.0498 -1.0000 -1.0000 1143161 1577113930.70 151.6515 60.0038 32.0000 1.9697 1.9710 414.4615 414.7914 0.0500 -1.0000 -1.0000 1143221 1577113930.80 151.6515 60.0038 32.0000 1.9704 1.9716 414.6017 414.9319 0.0499 -1.0000 -1.0000 1143291 1577113930.90 151.6515 60.0038 32.0000 1.9699 1.9711 414.7225 415.0521 0.0499 -1.0000 -1.0000 1143351 1577113931.00 151.6515 60.0038 32.0000 1.9696 1.9709 414.7409 415.0711 0.0499 -1.0000 -1.0000 1143831 1577113931.10 151.6515 60.0038 32.0000 1.9713 1.9726 414.6405 414.9701 0.0498 -1.0000 -1.0000 1143911 1577113931.20 151.3800 60.0038 32.0000 1.9705 1.9718 414.4621 414.7909 0.0498 -1.0000 -1.0000 1143970 1577113931.30 151.3321 60.0038 32.0000 1.9707 1.9720 414.3932 414.7227 0.0499 -1.0000 -1.0000 1144031 1577113931.40 151.3321 60.0038 32.0000 1.9712 1.9725 414.4248 414.7547 0.0499 -1.0000 -1.0000 1144100 1577113931.50 151.3321 60.0038 32.0000 1.9708 1.9721 414.4618 414.7908 0.0498 -1.0000 -1.0000 1144230 1577113931.60 151.3321 60.0038 32.0000 1.9688 1.9701 414.4979 414.8282 0.0500 -1.0000 -1.0000 1144300 1577113931.70 151.3321 60.0038 32.0000 1.9698 1.9711 414.3225 414.6531 0.0501 -1.0000 -1.0000 1144370 1577113931.80 151.4052 60.0038 32.0000 1.9719 1.9732 414.5702 414.9001 0.0499 -1.0000 -1.0000 1144430 1577113931.90 151.4052 60.0038 32.0000 1.9701 1.9714 414.7171 415.0471 0.0499 -1.0000 -1.0000 1144500 1577113932.00 151.4052 60.0038 32.0000 1.9703 1.9715 414.4405 414.7686 0.0497 -1.0000 -1.0000 1144740 1577113932.10 151.4052 60.0038 32.0000 1.9696 1.9708 414.4060 414.7351 0.0499 -1.0000 -1.0000 1144800 1577113932.20 151.4052 60.0038 32.0000 1.9701 1.9714 414.3599 414.6898 0.0499 -1.0000 -1.0000 1144880 1577113932.30 151.4455 60.0038 32.0000 1.9707 1.9720 414.3382 414.6671 0.0498 -1.0000 -1.0000 1144940 1577113932.40 151.4455 60.0038 32.0000 1.9695 1.9708 414.4169 414.7464 0.0499 -1.0000 -1.0000 1145010 1577113932.50 151.4455 60.0038 32.0000 1.9693 1.9706 414.6155 414.9455 0.0499 -1.0000 -1.0000 1145080 1577113932.60 151.4455 60.0038 32.0000 1.9693 1.9706 414.7154 415.0454 0.0499 -1.0000 -1.0000 1145140 1577113932.70 151.4455 60.0038 32.0000 1.9694 1.9706 414.5441 414.8743 0.0500 -1.0000 -1.0000 1145200 1577113932.80 151.4455 60.0038 32.0000 1.9688 1.9701 414.4294 414.7571 0.0496 -1.0000 -1.0000 1145280 1577113932.90 151.4455 60.0038 32.0000 1.9709 1.9722 414.6048 414.9341 0.0499 -1.0000 -1.0000 1145340 1577113933.00 151.5524 60.0038 32.0000 1.9704 1.9717 414.4710 414.8008 0.0499 -1.0000 -1.0000 1145400 1577113933.10 151.5524 60.0038 32.0000 1.9699 1.9712 414.4821 414.8112 0.0498 -1.0000 -1.0000 1145480 1577113933.20 151.5524 60.0038 32.0000 1.9708 1.9721 414.5742 414.9034 0.0498 -1.0000 -1.0000 1145540 1577113933.30 151.5524 60.0038 32.0000 1.9702 1.9715 414.6088 414.9385 0.0498 -1.0000 -1.0000 1145600 1577113933.40 151.5524 60.0038 32.0000 1.9688 1.9701 414.5224 414.8510 0.0498 -1.0000 -1.0000 1145670 1577113933.50 151.5440 60.0038 32.0000 1.9696 1.9709 414.5126 414.8424 0.0499 -1.0000 -1.0000 1145740 1577113933.60 151.4639 60.0038 32.0000 1.9678 1.9691 414.5631 414.8930 0.0500 -1.0000 -1.0000 1146759 1577113933.70 151.4639 60.0038 32.0000 1.9695 1.9708 414.6178 414.9479 0.0499 -1.0000 -1.0000 1146839 1577113933.80 151.4639 60.0038 32.0000 1.9693 1.9706 414.4283 414.7561 0.0496 -1.0000 -1.0000 1146899 1577113933.90 151.4639 60.0038 32.0000 1.9691 1.9703 414.6088 414.9386 0.0499 -1.0000 -1.0000 1146969 1577113934.00 151.4639 60.0038 32.0000 1.9697 1.9709 414.7260 415.0550 0.0497 -1.0000 -1.0000 1147039 1577113934.10 151.5266 60.0038 32.0000 1.9706 1.9719 414.3406 414.6696 0.0498 -1.0000 -1.0000 1147099 1577113934.20 151.5266 60.0038 32.0000 1.9723 1.9736 414.2404 414.5695 0.0498 -1.0000 -1.0000 1147179 1577113934.30 151.5266 60.0038 32.0000 1.9706 1.9719 414.4122 414.7426 0.0501 -1.0000 -1.0000 1147239 1577113934.40 151.5266 60.0038 32.0000 1.9691 1.9704 414.6418 414.9720 0.0499 -1.0000 -1.0000 1147309 1577113934.50 151.5266 60.0038 32.0000 1.9698 1.9711 414.5700 414.8994 0.0499 -1.0000 -1.0000 1147389 1577113934.60 151.5266 60.0038 32.0000 1.9700 1.9713 414.6457 414.9742 0.0496 -1.0000 -1.0000 1147449 1577113934.70 151.6224 60.0024 32.0000 1.9707 1.9720 414.5424 414.8719 0.0499 -1.0000 -1.0000 1147509 1577113934.80 151.6224 60.0024 32.0000 1.9709 1.9722 414.3404 414.6705 0.0500 -1.0000 -1.0000 1147579 1577113934.90 151.6224 60.0024 32.0000 1.9710 1.9723 414.2509 414.5803 0.0499 -1.0000 -1.0000 1147648 1577113935.00 151.6224 60.0024 32.0000 1.9712 1.9725 414.3661 414.6965 0.0501 -1.0000 -1.0000 1147708 1577113935.10 151.6224 60.0024 32.0000 1.9708 1.9721 414.5093 414.8390 0.0498 -1.0000 -1.0000 1147778 1577113935.20 151.4600 60.0024 32.0000 1.9711 1.9724 414.5635 414.8930 0.0499 -1.0000 -1.0000 1147838 1577113935.30 151.4129 60.0024 32.0000 1.9714 1.9727 414.4795 414.8084 0.0498 -1.0000 -1.0000 1147908 1577113935.40 151.4129 60.0024 32.0000 1.9715 1.9727 414.4890 414.8191 0.0500 -1.0000 -1.0000 1147978 1577113935.50 151.4129 60.0024 32.0000 1.9705 1.9718 414.3627 414.6930 0.0499 -1.0000 -1.0000 1148038 1577113935.60 151.4129 60.0024 32.0000 1.9702 1.9715 414.5987 414.9280 0.0499 -1.0000 -1.0000 1148098 1577113935.70 151.4129 60.0024 32.0000 1.9700 1.9713 414.6822 415.0127 0.0500 -1.0000 -1.0000 1148178 1577113935.80 151.5743 60.0024 32.0000 1.9697 1.9710 414.6326 414.9620 0.0499 -1.0000 -1.0000 1148238 1577113935.90 151.5743 60.0024 32.0000 1.9716 1.9729 414.5548 414.8843 0.0499 -1.0000 -1.0000 1148308 1577113936.00 151.5743 60.0024 32.0000 1.9717 1.9730 414.3978 414.7293 0.0502 -1.0000 -1.0000 1148368 1577113936.10 151.5743 60.0024 32.0000 1.9724 1.9736 414.4341 414.7639 0.0500 -1.0000 -1.0000 1148598 1577113936.20 151.5743 60.0024 32.0000 1.9710 1.9723 414.2445 414.5732 0.0497 -1.0000 -1.0000 1148668 1577113936.30 151.5079 60.0024 32.0000 1.9710 1.9722 414.8097 415.1396 0.0499 -1.0000 -1.0000 1148728 1577113936.40 151.5051 60.0024 32.0000 1.9710 1.9722 414.6817 415.0114 0.0499 -1.0000 -1.0000 1148798 1577113936.50 151.5051 60.0024 32.0000 1.9698 1.9711 414.8351 415.1647 0.0499 -1.0000 -1.0000 1148868 1577113936.60 151.5051 60.0024 32.0000 1.9720 1.9733 414.5742 414.9040 0.0499 -1.0000 -1.0000 1148928 1577113936.70 151.5051 60.0024 32.0000 1.9732 1.9745 414.3470 414.6767 0.0500 -1.0000 -1.0000 1149827 1577113936.80 151.5051 60.0024 32.0000 1.9716 1.9729 414.8333 415.1634 0.0499 -1.0000 -1.0000 1149897 1577113936.90 151.6337 60.0024 32.0000 1.9715 1.9728 414.9159 415.2452 0.0498 -1.0000 -1.0000 1149967 1577113937.00 151.6337 60.0024 32.0000 1.9719 1.9732 414.7092 415.0388 0.0499 -1.0000 -1.0000 1150027 1577113937.10 151.6337 60.0024 32.0000 1.9705 1.9718 414.4086 414.7378 0.0498 -1.0000 -1.0000 1150097 1577113937.20 151.6337 60.0024 32.0000 1.9713 1.9726 414.3239 414.6532 0.0501 -1.0000 -1.0000 1150157 1577113937.30 151.6337 60.0024 32.0000 1.9702 1.9715 414.5254 414.8561 0.0499 -1.0000 -1.0000 1150227 1577113937.40 151.5567 60.0024 32.0000 1.9692 1.9705 414.5487 414.8790 0.0500 -1.0000 -1.0000 1150297 1577113937.50 151.4581 60.0024 32.0000 1.9692 1.9705 414.5920 414.9219 0.0500 -1.0000 -1.0000 1150357 1577113937.60 151.4581 60.0024 32.0000 1.9696 1.9709 414.5211 414.8513 0.0500 -1.0000 -1.0000 1150427 1577113937.70 151.4581 60.0024 32.0000 1.9699 1.9712 414.4665 414.7956 0.0498 -1.0000 -1.0000 1150817 1577113937.80 151.4581 60.0024 32.0000 1.9694 1.9707 414.3782 414.7076 0.0499 -1.0000 -1.0000 1150877 1577113937.90 151.4581 60.0024 32.0000 1.9707 1.9719 414.2770 414.6061 0.0498 -1.0000 -1.0000 1150947 1577113938.00 151.4792 60.0024 32.0000 1.9709 1.9721 414.3248 414.6543 0.0499 -1.0000 -1.0000 1151017 1577113938.10 151.4792 60.0024 32.0000 1.9702 1.9714 414.5409 414.8706 0.0500 -1.0000 -1.0000 1151077 1577113938.20 151.4792 60.0024 32.0000 1.9691 1.9704 414.7748 415.1051 0.0499 -1.0000 -1.0000 1151147 1577113938.30 151.4792 60.0024 32.0000 1.9694 1.9707 414.8553 415.1852 0.0499 -1.0000 -1.0000 1151207 1577113938.40 151.4792 60.0024 32.0000 1.9699 1.9712 414.6976 415.0273 0.0499 -1.0000 -1.0000 1151277 1577113938.50 151.4835 60.0024 32.0000 1.9700 1.9713 414.5133 414.8429 0.0499 -1.0000 -1.0000 1151367 1577113938.60 151.4850 60.0024 32.0000 1.9713 1.9726 414.3488 414.6775 0.0498 -1.0000 -1.0000 1151427 1577113938.70 151.4850 60.0024 32.0000 1.9711 1.9724 414.3702 414.6996 0.0500 -1.0000 -1.0000 1151497 1577113938.80 151.4850 60.0024 32.0000 1.9694 1.9706 414.4875 414.8179 0.0500 -1.0000 -1.0000 1151566 1577113938.90 151.4850 60.0024 32.0000 1.9700 1.9713 414.5898 414.9200 0.0500 -1.0000 -1.0000 1151626 1577113939.00 151.4850 60.0024 32.0000 1.9697 1.9710 414.6348 414.9650 0.0499 -1.0000 -1.0000 1151686 1577113939.10 151.5934 60.0024 32.0000 1.9700 1.9713 414.3356 414.6659 0.0500 -1.0000 -1.0000 1151766 1577113939.20 151.5934 60.0024 32.0000 1.9722 1.9735 414.4816 414.8115 0.0499 -1.0000 -1.0000 1151826 1577113939.30 151.5934 60.0024 32.0000 1.9710 1.9723 414.5994 414.9288 0.0499 -1.0000 -1.0000 1151886 1577113939.40 151.5934 60.0024 32.0000 1.9695 1.9707 414.5330 414.8608 0.0497 -1.0000 -1.0000 1151966 1577113939.50 151.5934 60.0024 32.0000 1.9694 1.9707 414.6904 415.0205 0.0499 -1.0000 -1.0000 1152026 1577113939.60 151.5934 60.0024 32.0000 1.9699 1.9712 414.5313 414.8610 0.0499 -1.0000 -1.0000 1152086 1577113939.70 151.5934 60.0024 32.0000 1.9714 1.9727 414.2847 414.6151 0.0500 -1.0000 -1.0000 1152156 1577113939.80 151.6002 60.0017 32.0000 1.9721 1.9734 414.3299 414.6592 0.0499 -1.0000 -1.0000 1152686 1577113939.90 151.6053 60.0011 32.0000 1.9702 1.9715 414.3333 414.6627 0.0498 -1.0000 -1.0000 1152756 1577113940.00 151.6053 60.0011 32.0000 1.9702 1.9714 414.3484 414.6772 0.0499 -1.0000 -1.0000 1152816 1577113940.10 151.6053 60.0011 32.0000 1.9700 1.9713 414.5202 414.8512 0.0501 -1.0000 -1.0000 1152886 1577113940.20 151.6053 60.0011 32.0000 1.9694 1.9707 414.8153 415.1445 0.0498 -1.0000 -1.0000 1152956 1577113940.30 151.6053 60.0011 32.0000 1.9685 1.9698 414.5939 414.9240 0.0500 -1.0000 -1.0000 1153016 1577113940.40 151.5616 60.0011 32.0000 1.9690 1.9703 414.6257 414.9561 0.0500 -1.0000 -1.0000 1153076 1577113940.50 151.5616 60.0011 32.0000 1.9690 1.9703 414.5436 414.8722 0.0498 -1.0000 -1.0000 1153156 1577113940.60 151.5616 60.0011 32.0000 1.9710 1.9723 414.5734 414.9032 0.0499 -1.0000 -1.0000 1153216 1577113940.70 151.5616 60.0011 32.0000 1.9709 1.9722 414.5167 414.8461 0.0499 -1.0000 -1.0000 1153275 1577113940.80 151.5616 60.0011 32.0000 1.9714 1.9727 414.2921 414.6227 0.0501 -1.0000 -1.0000 1153635 1577113940.90 151.5616 60.0011 32.0000 1.9705 1.9717 414.3441 414.6737 0.0498 -1.0000 -1.0000 1153695 1577113941.00 151.3520 60.0011 32.0000 1.9704 1.9717 414.3042 414.6342 0.0500 -1.0000 -1.0000 1153765 1577113941.10 151.3407 60.0011 32.0000 1.9700 1.9713 414.4511 414.7815 0.0500 -1.0000 -1.0000 1153835 1577113941.20 151.3407 60.0011 32.0000 1.9686 1.9699 414.3540 414.6827 0.0497 -1.0000 -1.0000 1153905 1577113941.30 151.3407 60.0011 32.0000 1.9687 1.9700 414.4627 414.7921 0.0499 -1.0000 -1.0000 1153965 1577113941.40 151.3407 60.0011 32.0000 1.9707 1.9719 414.5128 414.8425 0.0499 -1.0000 -1.0000 1154035 1577113941.50 151.3407 60.0011 32.0000 1.9705 1.9718 414.4777 414.8071 0.0499 -1.0000 -1.0000 1154105 1577113941.60 151.3727 60.0011 32.0000 1.9687 1.9700 414.4705 414.8005 0.0499 -1.0000 -1.0000 1154165 1577113941.70 151.3727 60.0011 32.0000 1.9697 1.9710 414.5368 414.8667 0.0499 -1.0000 -1.0000 1154235 1577113941.80 151.3727 60.0011 32.0000 1.9693 1.9706 414.5655 414.8952 0.0500 -1.0000 -1.0000 1154485 1577113941.90 151.3727 60.0011 32.0000 1.9691 1.9704 414.3915 414.7224 0.0501 -1.0000 -1.0000 1154565 1577113942.00 151.3727 60.0011 32.0000 1.9709 1.9722 414.3499 414.6803 0.0500 -1.0000 -1.0000 1154625 1577113942.10 151.6540 60.0011 32.0000 1.9708 1.9721 414.3806 414.7096 0.0499 -1.0000 -1.0000 1154685 1577113942.20 151.6540 60.0011 32.0000 1.9710 1.9723 414.2563 414.5862 0.0499 -1.0000 -1.0000 1154755 1577113942.30 151.6540 60.0011 32.0000 1.9718 1.9731 414.2983 414.6263 0.0497 -1.0000 -1.0000 1154995 1577113942.40 151.6540 60.0011 32.0000 1.9697 1.9710 414.5466 414.8754 0.0498 -1.0000 -1.0000 1155055 1577113942.50 151.6540 60.0011 32.0000 1.9683 1.9696 414.6214 414.9506 0.0497 -1.0000 -1.0000 1155125 1577113942.60 151.6540 60.0011 32.0000 1.9697 1.9710 414.5484 414.8782 0.0500 -1.0000 -1.0000 1155195 1577113942.70 151.6540 60.0011 32.0000 1.9692 1.9705 414.4152 414.7450 0.0500 -1.0000 -1.0000 1155254 1577113942.80 151.4573 60.0011 32.0000 1.9700 1.9713 414.6501 414.9793 0.0497 -1.0000 -1.0000 1155325 1577113942.90 151.4573 60.0011 32.0000 1.9697 1.9710 414.3998 414.7287 0.0498 -1.0000 -1.0000 1155395 1577113943.00 151.4573 60.0011 32.0000 1.9707 1.9720 414.3723 414.7014 0.0498 -1.0000 -1.0000 1155454 1577113943.10 151.4573 60.0011 32.0000 1.9707 1.9720 414.3094 414.6392 0.0500 -1.0000 -1.0000 1155525 1577113943.20 151.4573 60.0011 32.0000 1.9698 1.9711 414.4449 414.7748 0.0499 -1.0000 -1.0000 1155594 1577113943.30 151.3446 60.0011 32.0000 1.9688 1.9701 414.3729 414.7024 0.0499 -1.0000 -1.0000 1155654 1577113943.40 151.2898 60.0011 32.0000 1.9708 1.9721 414.5123 414.8416 0.0499 -1.0000 -1.0000 1155724 1577113943.50 151.2898 60.0011 32.0000 1.9697 1.9710 414.5309 414.8607 0.0500 -1.0000 -1.0000 1155784 1577113943.60 151.2898 60.0011 32.0000 1.9709 1.9722 414.4873 414.8174 0.0499 -1.0000 -1.0000 1155844 1577113943.70 151.2898 60.0011 32.0000 1.9698 1.9711 414.5698 414.9004 0.0501 -1.0000 -1.0000 1155924 1577113943.80 151.2898 60.0011 32.0000 1.9714 1.9727 414.4340 414.7627 0.0498 -1.0000 -1.0000 1155984 1577113943.90 151.5469 60.0011 32.0000 1.9718 1.9731 414.4797 414.8084 0.0496 -1.0000 -1.0000 1156374 1577113944.00 151.6033 60.0011 32.0000 1.9717 1.9730 414.5950 414.9244 0.0499 -1.0000 -1.0000 1156434 1577113944.10 151.6033 60.0011 32.0000 1.9701 1.9713 414.8081 415.1371 0.0498 -1.0000 -1.0000 1156504 1577113944.20 151.6033 60.0011 32.0000 1.9712 1.9725 414.6731 415.0024 0.0498 -1.0000 -1.0000 1156574 1577113944.30 151.6033 60.0011 32.0000 1.9707 1.9720 414.4775 414.8056 0.0497 -1.0000 -1.0000 1156634 1577113944.40 151.6033 60.0011 32.0000 1.9707 1.9720 414.4703 414.7999 0.0499 -1.0000 -1.0000 1156864 1577113944.50 151.4591 60.0011 32.0000 1.9707 1.9720 414.4195 414.7491 0.0499 -1.0000 -1.0000 1156934 1577113944.60 151.4591 60.0011 32.0000 1.9707 1.9720 414.5655 414.8953 0.0500 -1.0000 -1.0000 1156994 1577113944.70 151.4591 60.0011 32.0000 1.9713 1.9726 414.4129 414.7426 0.0499 -1.0000 -1.0000 1157054 1577113944.80 151.4591 60.0011 32.0000 1.9709 1.9722 414.3697 414.6993 0.0499 -1.0000 -1.0000 1157134 1577113944.90 151.4591 60.0011 32.0000 1.9703 1.9716 414.3923 414.7213 0.0498 -1.0000 -1.0000 1157353 1577113945.00 151.4609 60.0018 32.0000 1.9709 1.9722 414.3972 414.7266 0.0499 -1.0000 -1.0000 1157413 1577113945.10 151.4680 60.0043 32.0000 1.9706 1.9719 414.6464 414.9761 0.0499 -1.0000 -1.0000 1157494 1577113945.20 151.4680 60.0043 32.0000 1.9713 1.9726 414.8092 415.1396 0.0500 -1.0000 -1.0000 1157553 1577113945.30 151.4680 60.0043 32.0000 1.9712 1.9725 414.8140 415.1439 0.0498 -1.0000 -1.0000 1157613 1577113945.40 151.4680 60.0043 32.0000 1.9718 1.9731 414.3747 414.7038 0.0498 -1.0000 -1.0000 1158373 1577113945.50 151.4680 60.0043 32.0000 1.9724 1.9737 414.3152 414.6440 0.0498 -1.0000 -1.0000 1158433 1577113945.60 151.4435 60.0043 32.0000 1.9704 1.9717 414.3204 414.6494 0.0498 -1.0000 -1.0000 1158493 1577113945.70 151.4435 60.0043 32.0000 1.9713 1.9726 414.4635 414.7912 0.0497 -1.0000 -1.0000 1158563 1577113945.80 151.4435 60.0043 32.0000 1.9690 1.9703 414.5958 414.9256 0.0499 -1.0000 -1.0000 1158633 1577113945.90 151.4435 60.0043 32.0000 1.9708 1.9721 414.7647 415.0941 0.0498 -1.0000 -1.0000 1158703 1577113946.00 151.4435 60.0043 32.0000 1.9681 1.9693 414.6732 415.0027 0.0499 -1.0000 -1.0000 1158763 1577113946.10 151.4435 60.0043 32.0000 1.9692 1.9705 414.6853 415.0152 0.0499 -1.0000 -1.0000 1158833 1577113946.20 151.4435 60.0043 32.0000 1.9697 1.9710 414.5055 414.8345 0.0498 -1.0000 -1.0000 1158903 1577113946.30 151.3998 60.0043 32.0000 1.9711 1.9724 414.3694 414.6982 0.0498 -1.0000 -1.0000 1158963 1577113946.40 151.3998 60.0043 32.0000 1.9702 1.9714 414.5354 414.8653 0.0500 -1.0000 -1.0000 1159023 1577113946.50 151.3998 60.0043 32.0000 1.9681 1.9694 414.5400 414.8680 0.0497 -1.0000 -1.0000 1159103 1577113946.60 151.3998 60.0043 32.0000 1.9701 1.9714 414.6837 415.0128 0.0499 -1.0000 -1.0000 1159162 1577113946.70 151.3998 60.0043 32.0000 1.9698 1.9711 414.6742 415.0036 0.0498 -1.0000 -1.0000 1159223 1577113946.80 151.4007 60.0043 32.0000 1.9716 1.9729 414.4911 414.8202 0.0498 -1.0000 -1.0000 1159292 1577113946.90 151.4007 60.0043 32.0000 1.9705 1.9718 414.3996 414.7283 0.0497 -1.0000 -1.0000 1159522 1577113947.00 151.4007 60.0043 32.0000 1.9699 1.9712 414.3466 414.6747 0.0497 -1.0000 -1.0000 1159582 1577113947.10 151.4007 60.0043 32.0000 1.9714 1.9727 414.3449 414.6734 0.0498 -1.0000 -1.0000 1159662 1577113947.20 151.4007 60.0043 32.0000 1.9709 1.9722 414.3189 414.6478 0.0498 -1.0000 -1.0000 1159722 1577113947.30 151.4007 60.0043 32.0000 1.9682 1.9695 414.3572 414.6852 0.0497 -1.0000 -1.0000 1159782 1577113947.40 151.5597 60.0043 32.0000 1.9705 1.9718 414.3528 414.6822 0.0498 -1.0000 -1.0000 1159862 1577113947.50 151.5597 60.0043 32.0000 1.9701 1.9714 414.4696 414.7984 0.0498 -1.0000 -1.0000 1200142 1577113947.60 151.5597 60.0043 32.0000 1.9690 1.9703 414.4905 414.8191 0.0497 -1.0000 -1.0000 1200202 1577113947.70 151.5597 60.0043 32.0000 1.9692 1.9705 414.5290 414.8575 0.0497 -1.0000 -1.0000 1200272 1577113947.80 151.5597 60.0043 32.0000 1.9706 1.9719 414.7177 415.0463 0.0497 -1.0000 -1.0000 1200342 1577113947.90 151.4590 60.0043 32.0000 1.9679 1.9692 414.4486 414.7785 0.0499 -1.0000 -1.0000 1200412 1577113948.00 151.4468 60.0043 32.0000 1.9681 1.9694 414.4569 414.7865 0.0499 -1.0000 -1.0000 1200472 1577113948.10 151.4468 60.0043 32.0000 1.9689 1.9702 414.3401 414.6688 0.0497 -1.0000 -1.0000 1200532 1577113948.20 151.4468 60.0043 32.0000 1.9702 1.9714 414.4379 414.7662 0.0497 -1.0000 -1.0000 1200612 1577113948.30 151.4468 60.0043 32.0000 1.9697 1.9709 414.4463 414.7751 0.0498 -1.0000 -1.0000 1200672 1577113948.40 151.4468 60.0043 32.0000 1.9694 1.9707 414.5004 414.8301 0.0499 -1.0000 -1.0000 1200732 1577113948.50 151.4468 60.0043 32.0000 1.9713 1.9726 414.3876 414.7177 0.0500 -1.0000 -1.0000 1201122 1577113948.60 151.5224 60.0043 32.0000 1.9707 1.9720 414.4371 414.7662 0.0498 -1.0000 -1.0000 1201181 1577113948.70 151.5224 60.0043 32.0000 1.9695 1.9708 414.3141 414.6438 0.0499 -1.0000 -1.0000 1201241 1577113948.80 151.5224 60.0043 32.0000 1.9704 1.9717 414.4564 414.7856 0.0498 -1.0000 -1.0000 1201321 1577113948.90 151.5224 60.0043 32.0000 1.9697 1.9710 414.2458 414.5742 0.0497 -1.0000 -1.0000 1201381 1577113949.00 151.5224 60.0043 32.0000 1.9706 1.9719 414.3269 414.6550 0.0498 -1.0000 -1.0000 1201611 1577113949.10 151.3856 60.0043 32.0000 1.9687 1.9700 414.4371 414.7661 0.0498 -1.0000 -1.0000 1201681 1577113949.20 151.3471 60.0043 32.0000 1.9700 1.9713 414.2928 414.6204 0.0497 -1.0000 -1.0000 1201741 1577113949.30 151.3471 60.0043 32.0000 1.9691 1.9704 414.4571 414.7863 0.0498 -1.0000 -1.0000 1201811 1577113949.40 151.3471 60.0043 32.0000 1.9681 1.9694 414.3957 414.7238 0.0496 -1.0000 -1.0000 1201881 1577113949.50 151.3471 60.0043 32.0000 1.9693 1.9706 414.4531 414.7822 0.0498 -1.0000 -1.0000 1201981 1577113949.60 151.3471 60.0043 32.0000 1.9676 1.9688 414.6125 414.9419 0.0499 -1.0000 -1.0000 1202041 1577113949.70 151.5869 60.0040 32.0000 1.9696 1.9709 414.6162 414.9455 0.0498 -1.0000 -1.0000 1202121 1577113949.80 151.5869 60.0040 32.0000 1.9698 1.9711 414.5795 414.9095 0.0499 -1.0000 -1.0000 1202181 1577113949.90 151.5869 60.0040 32.0000 1.9709 1.9722 414.4896 414.8187 0.0498 -1.0000 -1.0000 1202251 1577113950.00 151.5869 60.0040 32.0000 1.9698 1.9710 414.5682 414.8976 0.0498 -1.0000 -1.0000 1202581 1577113950.10 151.5869 60.0040 32.0000 1.9701 1.9714 414.5487 414.8768 0.0497 -1.0000 -1.0000 1202641 1577113950.20 151.5869 60.0040 32.0000 1.9706 1.9719 414.4104 414.7400 0.0499 -1.0000 -1.0000 1202731 1577113950.30 151.5869 60.0040 32.0000 1.9714 1.9727 414.3827 414.7116 0.0498 -1.0000 -1.0000 1202791 1577113950.40 151.5222 60.0040 32.0000 1.9702 1.9715 414.2871 414.6169 0.0499 -1.0000 -1.0000 1202850 1577113950.50 151.5139 60.0040 32.0000 1.9705 1.9718 414.2953 414.6247 0.0499 -1.0000 -1.0000 1203501 1577113950.60 151.5139 60.0040 32.0000 1.9704 1.9717 414.6128 414.9420 0.0498 -1.0000 -1.0000 1203570 1577113950.70 151.5139 60.0040 32.0000 1.9703 1.9716 414.6862 415.0160 0.0499 -1.0000 -1.0000 1203630 1577113950.80 151.5139 60.0040 32.0000 1.9692 1.9705 414.6351 414.9649 0.0499 -1.0000 -1.0000 1203710 1577113950.90 151.5139 60.0040 32.0000 1.9694 1.9707 414.6786 415.0076 0.0498 -1.0000 -1.0000 1203770 1577113951.00 151.5047 60.0040 32.0000 1.9710 1.9723 414.4578 414.7870 0.0498 -1.0000 -1.0000 1203840 1577113951.10 151.4408 60.0040 32.0000 1.9718 1.9731 414.3484 414.6761 0.0496 -1.0000 -1.0000 1203910 1577113951.20 151.4408 60.0040 32.0000 1.9714 1.9727 414.3394 414.6682 0.0498 -1.0000 -1.0000 1203970 1577113951.30 151.4408 60.0040 32.0000 1.9717 1.9729 414.3091 414.6380 0.0498 -1.0000 -1.0000 1204040 1577113951.40 151.4408 60.0040 32.0000 1.9702 1.9715 414.3489 414.6775 0.0498 -1.0000 -1.0000 1204110 1577113951.50 151.4408 60.0040 32.0000 1.9714 1.9727 414.6913 415.0209 0.0499 -1.0000 -1.0000 1204170 1577113951.60 151.3474 60.0040 32.0000 1.9696 1.9709 414.5602 414.8893 0.0498 -1.0000 -1.0000 1204240 1577113951.70 151.3474 60.0040 32.0000 1.9702 1.9715 414.5486 414.8780 0.0499 -1.0000 -1.0000 1204310 1577113951.80 151.3474 60.0040 32.0000 1.9701 1.9714 414.5290 414.8586 0.0499 -1.0000 -1.0000 1204370 1577113951.90 151.3474 60.0040 32.0000 1.9704 1.9717 414.5623 414.8919 0.0499 -1.0000 -1.0000 1204450 1577113952.00 151.3474 60.0040 32.0000 1.9707 1.9720 414.4670 414.7944 0.0496 -1.0000 -1.0000 1204510 1577113952.10 151.3469 60.0040 32.0000 1.9721 1.9733 414.3500 414.6781 0.0497 -1.0000 -1.0000 1204570 1577113952.20 151.3464 60.0040 32.0000 1.9710 1.9722 414.4044 414.7345 0.0500 -1.0000 -1.0000 1204650 1577113952.30 151.3464 60.0040 32.0000 1.9705 1.9718 414.4629 414.7924 0.0499 -1.0000 -1.0000 1204710 1577113952.40 151.3464 60.0040 32.0000 1.9694 1.9707 414.5243 414.8526 0.0496 -1.0000 -1.0000 1204770 1577113952.50 151.3464 60.0040 32.0000 1.9703 1.9716 414.5336 414.8624 0.0498 -1.0000 -1.0000 1204840 1577113952.60 151.3464 60.0040 32.0000 1.9707 1.9720 414.5627 414.8932 0.0501 -1.0000 -1.0000 1204910 1577113952.70 151.5987 60.0040 32.0000 1.9701 1.9714 414.5740 414.9043 0.0499 -1.0000 -1.0000 1204970 1577113952.80 151.5987 60.0040 32.0000 1.9714 1.9727 414.4565 414.7867 0.0500 -1.0000 -1.0000 1205050 1577113952.90 151.5987 60.0040 32.0000 1.9722 1.9735 414.1813 414.5108 0.0499 -1.0000 -1.0000 1205110 1577113953.00 151.5987 60.0040 32.0000 1.9714 1.9727 414.3507 414.6802 0.0499 -1.0000 -1.0000 1205170 1577113953.10 151.5987 60.0040 32.0000 1.9704 1.9717 414.6107 414.9386 0.0497 -1.0000 -1.0000 1205359 1577113953.20 151.6217 60.0040 32.0000 1.9702 1.9715 414.6314 414.9613 0.0499 -1.0000 -1.0000 1205420 1577113953.30 151.6234 60.0040 32.0000 1.9688 1.9701 414.6384 414.9672 0.0497 -1.0000 -1.0000 1205479 1577113953.40 151.6234 60.0040 32.0000 1.9688 1.9701 414.5819 414.9105 0.0497 -1.0000 -1.0000 1205559 1577113953.50 151.6234 60.0040 32.0000 1.9709 1.9722 414.7349 415.0639 0.0498 -1.0000 -1.0000 1205619 1577113953.60 151.6234 60.0040 32.0000 1.9725 1.9738 414.3943 414.7237 0.0499 -1.0000 -1.0000 1205989 1577113953.70 151.6234 60.0040 32.0000 1.9717 1.9730 414.4019 414.7317 0.0499 -1.0000 -1.0000 1206069 1577113953.80 151.3489 60.0040 32.0000 1.9712 1.9724 414.3777 414.7067 0.0498 -1.0000 -1.0000 1206129 1577113953.90 151.3489 60.0040 32.0000 1.9697 1.9710 414.6383 414.9680 0.0499 -1.0000 -1.0000 1206199 1577113954.00 151.3489 60.0040 32.0000 1.9710 1.9723 414.5658 414.8961 0.0499 -1.0000 -1.0000 1206259 1577113954.10 151.3489 60.0040 32.0000 1.9693 1.9706 414.5457 414.8747 0.0498 -1.0000 -1.0000 1206859 1577113954.20 151.3489 60.0040 32.0000 1.9694 1.9707 414.4560 414.7869 0.0501 -1.0000 -1.0000 1206929 1577113954.30 151.3714 60.0040 32.0000 1.9700 1.9713 414.3389 414.6696 0.0500 -1.0000 -1.0000 1206989 1577113954.40 151.4319 60.0040 32.0000 1.9704 1.9717 414.4286 414.7574 0.0497 -1.0000 -1.0000 1207059 1577113954.50 151.4319 60.0040 32.0000 1.9696 1.9709 414.3294 414.6581 0.0497 -1.0000 -1.0000 1207128 1577113954.60 151.4319 60.0040 32.0000 1.9722 1.9735 414.4448 414.7738 0.0499 -1.0000 -1.0000 1207189 1577113954.70 151.4319 60.0040 32.0000 1.9700 1.9713 414.7280 415.0589 0.0501 -1.0000 -1.0000 1207248 1577113954.80 151.4319 60.0040 32.0000 1.9706 1.9719 414.6003 414.9294 0.0497 -1.0000 -1.0000 1207329 1577113954.90 151.5683 60.0045 32.0000 1.9701 1.9714 414.6626 414.9915 0.0498 -1.0000 -1.0000 1207388 1577113955.00 151.5683 60.0045 32.0000 1.9697 1.9710 414.5220 414.8514 0.0498 -1.0000 -1.0000 1207448 1577113955.10 151.5683 60.0045 32.0000 1.9704 1.9717 414.2630 414.5922 0.0499 -1.0000 -1.0000 1207588 1577113955.20 151.5683 60.0045 32.0000 1.9705 1.9717 414.4203 414.7498 0.0499 -1.0000 -1.0000 1207648 1577113955.30 151.5683 60.0045 32.0000 1.9707 1.9720 414.3948 414.7238 0.0498 -1.0000 -1.0000 1207718 1577113955.40 151.4327 60.0045 32.0000 1.9711 1.9724 414.2117 414.5403 0.0498 -1.0000 -1.0000 1207788 1577113955.50 151.3725 60.0045 32.0000 1.9702 1.9715 414.3437 414.6727 0.0498 -1.0000 -1.0000 1207848 1577113955.60 151.3725 60.0045 32.0000 1.9710 1.9723 414.2386 414.5676 0.0498 -1.0000 -1.0000 1207908 1577113955.70 151.3725 60.0045 32.0000 1.9695 1.9708 414.4409 414.7705 0.0499 -1.0000 -1.0000 1208098 1577113955.80 151.3725 60.0045 32.0000 1.9699 1.9712 414.4845 414.8140 0.0499 -1.0000 -1.0000 1208158 1577113955.90 151.3725 60.0045 32.0000 1.9700 1.9713 414.4266 414.7560 0.0499 -1.0000 -1.0000 1208228 1577113956.00 151.4296 60.0045 32.0000 1.9691 1.9704 414.4479 414.7770 0.0497 -1.0000 -1.0000 1208298 1577113956.10 151.4296 60.0045 32.0000 1.9705 1.9718 414.5053 414.8342 0.0498 -1.0000 -1.0000 1208358 1577113956.20 151.4296 60.0045 32.0000 1.9712 1.9725 414.3997 414.7295 0.0499 -1.0000 -1.0000 1208598 1577113956.30 151.4296 60.0045 32.0000 1.9696 1.9709 414.4606 414.7892 0.0497 -1.0000 -1.0000 1208658 1577113956.40 151.4296 60.0045 32.0000 1.9705 1.9718 414.3705 414.6996 0.0499 -1.0000 -1.0000 1208728 1577113956.50 151.4405 60.0045 32.0000 1.9709 1.9722 414.4687 414.7977 0.0499 -1.0000 -1.0000 1208798 1577113956.60 151.4405 60.0045 32.0000 1.9701 1.9714 414.4128 414.7425 0.0499 -1.0000 -1.0000 1208858 1577113956.70 151.4405 60.0045 32.0000 1.9698 1.9711 414.3588 414.6894 0.0500 -1.0000 -1.0000 1209157 1577113956.80 151.4405 60.0045 32.0000 1.9723 1.9736 414.3161 414.6451 0.0498 -1.0000 -1.0000 1209228 1577113956.90 151.4405 60.0045 32.0000 1.9699 1.9712 414.4225 414.7519 0.0499 -1.0000 -1.0000 1209288 1577113957.00 151.4405 60.0045 32.0000 1.9708 1.9721 414.4035 414.7329 0.0499 -1.0000 -1.0000 1209357 1577113957.10 151.4408 60.0045 32.0000 1.9700 1.9713 414.4360 414.7653 0.0498 -1.0000 -1.0000 1209427 1577113957.20 151.4408 60.0045 32.0000 1.9702 1.9715 414.5675 414.8971 0.0499 -1.0000 -1.0000 1209597 1577113957.30 151.4408 60.0045 32.0000 1.9693 1.9706 414.4305 414.7607 0.0500 -1.0000 -1.0000 1209657 1577113957.40 151.4408 60.0045 32.0000 1.9699 1.9712 414.5226 414.8530 0.0500 -1.0000 -1.0000 1209737 1577113957.50 151.4408 60.0045 32.0000 1.9706 1.9719 414.5761 414.9064 0.0500 -1.0000 -1.0000 1209797 1577113957.60 151.5836 60.0045 32.0000 1.9712 1.9725 414.3670 414.6959 0.0499 -1.0000 -1.0000 1209857 1577113957.70 151.5836 60.0045 32.0000 1.9708 1.9721 414.4974 414.8268 0.0498 -1.0000 -1.0000 1210757 1577113957.80 151.5836 60.0045 32.0000 1.9706 1.9718 414.4535 414.7833 0.0499 -1.0000 -1.0000 1210817 1577113957.90 151.5836 60.0045 32.0000 1.9712 1.9725 414.3445 414.6733 0.0498 -1.0000 -1.0000 1210897 1577113958.00 151.5836 60.0045 32.0000 1.9726 1.9739 414.4290 414.7582 0.0499 -1.0000 -1.0000 1210956 1577113958.10 151.5684 60.0045 32.0000 1.9712 1.9725 414.3998 414.7299 0.0500 -1.0000 -1.0000 1211017 1577113958.20 151.5072 60.0045 32.0000 1.9704 1.9717 414.5284 414.8576 0.0498 -1.0000 -1.0000 1211087 1577113958.30 151.5072 60.0045 32.0000 1.9698 1.9710 414.5383 414.8681 0.0500 -1.0000 -1.0000 1211146 1577113958.40 151.5072 60.0045 32.0000 1.9695 1.9708 414.6720 415.0026 0.0500 -1.0000 -1.0000 1211216 1577113958.50 151.5072 60.0045 32.0000 1.9679 1.9692 414.5254 414.8552 0.0499 -1.0000 -1.0000 1211286 1577113958.60 151.5072 60.0045 32.0000 1.9697 1.9710 414.6904 415.0197 0.0499 -1.0000 -1.0000 1211346 1577113958.70 151.5101 60.0045 32.0000 1.9699 1.9712 414.6367 414.9662 0.0498 -1.0000 -1.0000 1211416 1577113958.80 151.5101 60.0045 32.0000 1.9693 1.9706 414.6716 415.0008 0.0498 -1.0000 -1.0000 1211486 1577113958.90 151.5101 60.0045 32.0000 1.9695 1.9708 414.4299 414.7591 0.0498 -1.0000 -1.0000 1211546 1577113959.00 151.5101 60.0045 32.0000 1.9728 1.9741 414.6738 415.0024 0.0498 -1.0000 -1.0000 1211616 1577113959.10 151.5101 60.0045 32.0000 1.9709 1.9721 414.4919 414.8213 0.0499 -1.0000 -1.0000 1211686 1577113959.20 151.5184 60.0045 32.0000 1.9698 1.9711 414.4954 414.8244 0.0497 -1.0000 -1.0000 1211746 1577113959.30 151.5201 60.0045 32.0000 1.9698 1.9711 414.3399 414.6679 0.0499 -1.0000 -1.0000 1211816 1577113959.40 151.5201 60.0045 32.0000 1.9697 1.9710 414.3661 414.6957 0.0498 -1.0000 -1.0000 1211886 1577113959.50 151.5201 60.0045 32.0000 1.9701 1.9714 414.4076 414.7370 0.0499 -1.0000 -1.0000 1211946 1577113959.60 151.5201 60.0045 32.0000 1.9695 1.9707 414.4391 414.7684 0.0499 -1.0000 -1.0000 1212006 1577113959.70 151.5166 60.0044 32.0000 1.9708 1.9721 414.4751 414.8042 0.0498 -1.0000 -1.0000 1212086 1577113959.80 151.4660 60.0030 32.0000 1.9703 1.9715 414.4950 414.8235 0.0498 -1.0000 -1.0000 1212146 1577113959.90 151.4660 60.0030 32.0000 1.9692 1.9704 414.5219 414.8515 0.0499 -1.0000 -1.0000 1212226 1577113960.00 151.4660 60.0030 32.0000 1.9692 1.9705 414.5314 414.8614 0.0500 -1.0000 -1.0000 1212286 1577113960.10 151.4660 60.0030 32.0000 1.9692 1.9705 414.5290 414.8593 0.0499 -1.0000 -1.0000 1212346 1577113960.20 151.4660 60.0030 32.0000 1.9691 1.9704 414.6584 414.9885 0.0500 -1.0000 -1.0000 1212416 1577113960.30 151.4660 60.0030 32.0000 1.9697 1.9710 414.5633 414.8917 0.0498 -1.0000 -1.0000 1212975 1577113960.40 151.4350 60.0030 32.0000 1.9707 1.9720 414.6471 414.9764 0.0498 -1.0000 -1.0000 1213045 1577113960.50 151.4350 60.0030 32.0000 1.9694 1.9706 414.6096 414.9396 0.0501 -1.0000 -1.0000 1213115 1577113960.60 151.4350 60.0030 32.0000 1.9698 1.9711 414.4164 414.7463 0.0499 -1.0000 -1.0000 1213175 1577113960.70 151.4350 60.0030 32.0000 1.9696 1.9709 414.3596 414.6875 0.0497 -1.0000 -1.0000 1213235 1577113960.80 151.4350 60.0030 32.0000 1.9703 1.9716 414.4423 414.7720 0.0500 -1.0000 -1.0000 1213355 1577113960.90 151.4498 60.0030 32.0000 1.9711 1.9723 414.4385 414.7684 0.0500 -1.0000 -1.0000 1213415 1577113961.00 151.5066 60.0030 32.0000 1.9685 1.9698 414.4721 414.8012 0.0497 -1.0000 -1.0000 1213485 1577113961.10 151.5066 60.0030 32.0000 1.9698 1.9711 414.3076 414.6381 0.0500 -1.0000 -1.0000 1213555 1577113961.20 151.5066 60.0030 32.0000 1.9714 1.9727 414.3262 414.6561 0.0500 -1.0000 -1.0000 1213615 1577113961.30 151.5066 60.0030 32.0000 1.9701 1.9714 414.4478 414.7786 0.0501 -1.0000 -1.0000 1213865 1577113961.40 151.5066 60.0030 32.0000 1.9705 1.9718 414.4304 414.7606 0.0499 -1.0000 -1.0000 1213935 1577113961.50 151.6182 60.0030 32.0000 1.9709 1.9722 414.3360 414.6646 0.0497 -1.0000 -1.0000 1213995 1577113961.60 151.6182 60.0030 32.0000 1.9692 1.9705 414.6337 414.9635 0.0499 -1.0000 -1.0000 1214055 1577113961.70 151.6182 60.0030 32.0000 1.9682 1.9695 414.6284 414.9573 0.0499 -1.0000 -1.0000 1214135 1577113961.80 151.6182 60.0030 32.0000 1.9701 1.9714 414.6529 414.9836 0.0501 -1.0000 -1.0000 1214415 1577113961.90 151.6182 60.0030 32.0000 1.9708 1.9721 414.5061 414.8357 0.0499 -1.0000 -1.0000 1214495 1577113962.00 151.6145 60.0030 32.0000 1.9696 1.9709 414.4498 414.7792 0.0499 -1.0000 -1.0000 1214555 1577113962.10 151.4637 60.0030 32.0000 1.9691 1.9704 414.4142 414.7432 0.0498 -1.0000 -1.0000 1214615 1577113962.20 151.4637 60.0030 32.0000 1.9707 1.9720 414.3019 414.6311 0.0498 -1.0000 -1.0000 1214684 1577113962.30 151.4637 60.0030 32.0000 1.9691 1.9704 414.3908 414.7201 0.0499 -1.0000 -1.0000 1215114 1577113962.40 151.4637 60.0030 32.0000 1.9710 1.9723 414.5007 414.8300 0.0498 -1.0000 -1.0000 1215184 1577113962.50 151.4637 60.0030 32.0000 1.9694 1.9707 414.5909 414.9205 0.0499 -1.0000 -1.0000 1215254 1577113962.60 151.3844 60.0030 32.0000 1.9705 1.9718 414.6133 414.9428 0.0499 -1.0000 -1.0000 1215314 1577113962.70 151.3844 60.0030 32.0000 1.9701 1.9714 414.5010 414.8310 0.0499 -1.0000 -1.0000 1215374 1577113962.80 151.3844 60.0030 32.0000 1.9707 1.9720 414.6067 414.9362 0.0499 -1.0000 -1.0000 1215614 1577113962.90 151.3844 60.0030 32.0000 1.9703 1.9716 414.4846 414.8146 0.0500 -1.0000 -1.0000 1215684 1577113963.00 151.3844 60.0030 32.0000 1.9717 1.9730 414.4527 414.7821 0.0499 -1.0000 -1.0000 1215744 1577113963.10 151.4170 60.0030 32.0000 1.9720 1.9733 414.3550 414.6838 0.0498 -1.0000 -1.0000 1215814 1577113963.20 151.4368 60.0030 32.0000 1.9707 1.9720 414.3286 414.6573 0.0498 -1.0000 -1.0000 1215874 1577113963.30 151.4368 60.0030 32.0000 1.9704 1.9717 414.4837 414.8134 0.0499 -1.0000 -1.0000 1215944 1577113963.40 151.4368 60.0030 32.0000 1.9699 1.9712 414.6550 414.9846 0.0498 -1.0000 -1.0000 1216124 1577113963.50 151.4368 60.0030 32.0000 1.9702 1.9715 414.6246 414.9547 0.0500 -1.0000 -1.0000 1216194 1577113963.60 151.4368 60.0030 32.0000 1.9691 1.9704 414.5419 414.8719 0.0500 -1.0000 -1.0000 1216254 1577113963.70 151.5228 60.0030 32.0000 1.9692 1.9705 414.6956 415.0262 0.0501 -1.0000 -1.0000 1216324 1577113963.80 151.5228 60.0030 32.0000 1.9714 1.9726 414.3199 414.6490 0.0497 -1.0000 -1.0000 1216394 1577113963.90 151.5228 60.0030 32.0000 1.9717 1.9730 414.4649 414.7940 0.0498 -1.0000 -1.0000 1216724 1577113964.00 151.5228 60.0030 32.0000 1.9707 1.9720 414.5547 414.8841 0.0499 -1.0000 -1.0000 1216794 1577113964.10 151.5228 60.0030 32.0000 1.9700 1.9713 414.6153 414.9450 0.0499 -1.0000 -1.0000 1216853 1577113964.20 151.5228 60.0030 32.0000 1.9702 1.9715 414.6494 414.9795 0.0499 -1.0000 -1.0000 1216924 1577113964.30 151.3425 60.0030 32.0000 1.9701 1.9714 414.7250 415.0547 0.0499 -1.0000 -1.0000 1216983 1577113964.40 151.3224 60.0030 32.0000 1.9710 1.9723 414.5061 414.8346 0.0498 -1.0000 -1.0000 1217053 1577113964.50 151.3224 60.0030 32.0000 1.9710 1.9723 414.3973 414.7267 0.0499 -1.0000 -1.0000 1217123 1577113964.60 151.3224 60.0030 32.0000 1.9698 1.9711 414.4422 414.7715 0.0498 -1.0000 -1.0000 1217193 1577113964.70 151.3224 60.0030 32.0000 1.9688 1.9701 414.5596 414.8885 0.0498 -1.0000 -1.0000 1217253 1577113964.80 151.3224 60.0030 32.0000 1.9705 1.9717 414.8070 415.1355 0.0497 -1.0000 -1.0000 1217323 1577113964.90 151.5082 60.0068 32.0000 1.9699 1.9712 414.4173 414.7454 0.0497 -1.0000 -1.0000 1217503 1577113965.00 151.5082 60.0068 32.0000 1.9711 1.9724 414.2067 414.5344 0.0497 -1.0000 -1.0000 1217563 1577113965.10 151.5082 60.0068 32.0000 1.9728 1.9741 414.3171 414.6461 0.0498 -1.0000 -1.0000 1217643 1577113965.20 151.5082 60.0068 32.0000 1.9720 1.9733 414.4221 414.7514 0.0499 -1.0000 -1.0000 1217703 1577113965.30 151.5082 60.0068 32.0000 1.9696 1.9709 414.6975 415.0284 0.0500 -1.0000 -1.0000 1217773 1577113965.40 151.4937 60.0068 32.0000 1.9693 1.9705 414.6288 414.9584 0.0498 -1.0000 -1.0000 1218013 1577113965.50 151.4937 60.0068 32.0000 1.9703 1.9716 414.7102 415.0393 0.0498 -1.0000 -1.0000 1218073 1577113965.60 151.4937 60.0068 32.0000 1.9688 1.9701 414.6396 414.9691 0.0498 -1.0000 -1.0000 1218143 1577113965.70 151.4937 60.0068 32.0000 1.9696 1.9708 414.6937 415.0225 0.0497 -1.0000 -1.0000 1218213 1577113965.80 151.4937 60.0068 32.0000 1.9705 1.9718 414.5196 414.8486 0.0497 -1.0000 -1.0000 1218283 1577113965.90 151.4937 60.0068 32.0000 1.9708 1.9721 414.3452 414.6728 0.0496 -1.0000 -1.0000 1218353 1577113966.00 151.4937 60.0068 32.0000 1.9705 1.9718 414.3562 414.6848 0.0498 -1.0000 -1.0000 1218413 1577113966.10 151.5042 60.0068 32.0000 1.9697 1.9710 414.5162 414.8447 0.0497 -1.0000 -1.0000 1218473 1577113966.20 151.5042 60.0068 32.0000 1.9672 1.9685 414.7201 415.0487 0.0497 -1.0000 -1.0000 1218553 1577113966.30 151.5042 60.0068 32.0000 1.9704 1.9717 414.6789 415.0074 0.0497 -1.0000 -1.0000 1218613 1577113966.40 151.5042 60.0068 32.0000 1.9720 1.9733 414.5069 414.8355 0.0498 -1.0000 -1.0000 1218672 1577113966.50 151.5042 60.0068 32.0000 1.9732 1.9745 414.3501 414.6797 0.0499 -1.0000 -1.0000 1219022 1577113966.60 151.4332 60.0068 32.0000 1.9718 1.9731 414.4953 414.8246 0.0499 -1.0000 -1.0000 1219082 1577113966.70 151.4332 60.0068 32.0000 1.9706 1.9719 414.4509 414.7809 0.0499 -1.0000 -1.0000 1219142 1577113966.80 151.4332 60.0068 32.0000 1.9698 1.9710 414.5570 414.8866 0.0499 -1.0000 -1.0000 1219212 1577113966.90 151.4332 60.0068 32.0000 1.9691 1.9704 414.6767 415.0047 0.0497 -1.0000 -1.0000 1219282 1577113967.00 151.4332 60.0068 32.0000 1.9704 1.9717 414.7186 415.0484 0.0498 -1.0000 -1.0000 1219652 1577113967.10 151.4332 60.0068 32.0000 1.9706 1.9719 414.5820 414.9100 0.0496 -1.0000 -1.0000 1219722 1577113967.20 151.5004 60.0068 32.0000 1.9719 1.9732 414.4397 414.7691 0.0498 -1.0000 -1.0000 1219792 1577113967.30 151.5004 60.0068 32.0000 1.9722 1.9734 414.4238 414.7522 0.0498 -1.0000 -1.0000 1219852 1577113967.40 151.5004 60.0068 32.0000 1.9714 1.9727 414.3784 414.7072 0.0498 -1.0000 -1.0000 1219922 1577113967.50 151.5004 60.0068 32.0000 1.9707 1.9720 414.6124 414.9412 0.0498 -1.0000 -1.0000 1220102 1577113967.60 151.5004 60.0068 32.0000 1.9699 1.9712 414.7510 415.0819 0.0501 -1.0000 -1.0000 1220162 1577113967.70 151.6494 60.0068 32.0000 1.9711 1.9724 414.5801 414.9090 0.0497 -1.0000 -1.0000 1220232 1577113967.80 151.6494 60.0068 32.0000 1.9731 1.9744 414.5602 414.8891 0.0498 -1.0000 -1.0000 1220302 1577113967.90 151.6494 60.0068 32.0000 1.9715 1.9728 414.5906 414.9196 0.0497 -1.0000 -1.0000 1220372 1577113968.00 151.6494 60.0068 32.0000 1.9701 1.9714 414.6677 414.9973 0.0499 -1.0000 -1.0000 1220602 1577113968.10 151.6494 60.0068 32.0000 1.9685 1.9698 414.7902 415.1198 0.0499 -1.0000 -1.0000 1220671 1577113968.20 151.6494 60.0068 32.0000 1.9699 1.9712 414.4635 414.7926 0.0497 -1.0000 -1.0000 1220741 1577113968.30 151.6309 60.0068 32.0000 1.9713 1.9726 414.4192 414.7478 0.0498 -1.0000 -1.0000 1220801 1577113968.40 151.6100 60.0068 32.0000 1.9718 1.9730 414.4136 414.7424 0.0498 -1.0000 -1.0000 1220861 1577113968.50 151.6100 60.0068 32.0000 1.9700 1.9713 414.5957 414.9240 0.0497 -1.0000 -1.0000 1221361 1577113968.60 151.6100 60.0068 32.0000 1.9700 1.9713 414.6574 414.9870 0.0499 -1.0000 -1.0000 1221431 1577113968.70 151.6100 60.0068 32.0000 1.9693 1.9706 414.6351 414.9653 0.0499 -1.0000 -1.0000 1221491 1577113968.80 151.6100 60.0068 32.0000 1.9693 1.9706 414.5486 414.8782 0.0499 -1.0000 -1.0000 1221561 1577113968.90 151.4589 60.0068 32.0000 1.9691 1.9704 414.5736 414.9033 0.0499 -1.0000 -1.0000 1221621 1577113969.00 151.4589 60.0068 32.0000 1.9695 1.9708 414.4701 414.7990 0.0498 -1.0000 -1.0000 1221681 1577113969.10 151.4589 60.0068 32.0000 1.9708 1.9721 414.3425 414.6715 0.0499 -1.0000 -1.0000 1221761 1577113969.20 151.4589 60.0068 32.0000 1.9709 1.9722 414.5220 414.8509 0.0499 -1.0000 -1.0000 1221821 1577113969.30 151.4589 60.0068 32.0000 1.9700 1.9713 414.4099 414.7405 0.0501 -1.0000 -1.0000 1221881 1577113969.40 151.5292 60.0068 32.0000 1.9714 1.9727 414.4412 414.7706 0.0498 -1.0000 -1.0000 1221961 1577113969.50 151.5292 60.0068 32.0000 1.9710 1.9723 414.3927 414.7205 0.0497 -1.0000 -1.0000 1222021 1577113969.60 151.5292 60.0068 32.0000 1.9699 1.9712 414.3458 414.6751 0.0498 -1.0000 -1.0000 1222411 1577113969.70 151.5292 60.0068 32.0000 1.9696 1.9709 414.4937 414.8222 0.0497 -1.0000 -1.0000 1222480 1577113969.80 151.5292 60.0068 32.0000 1.9700 1.9713 414.5591 414.8876 0.0497 -1.0000 -1.0000 1222541 1577113969.90 151.5292 60.0068 32.0000 1.9688 1.9701 414.6048 414.9335 0.0497 -1.0000 -1.0000 1222620 1577113970.00 151.5292 60.0068 32.0000 1.9692 1.9704 414.5489 414.8767 0.0496 -1.0000 -1.0000 1222680 1577113970.10 151.3575 60.0050 32.0000 1.9700 1.9712 414.6469 414.9745 0.0496 -1.0000 -1.0000 1222760 1577113970.20 151.3575 60.0050 32.0000 1.9680 1.9692 414.6249 414.9530 0.0497 -1.0000 -1.0000 1222830 1577113970.30 151.3575 60.0050 32.0000 1.9696 1.9709 414.5680 414.8973 0.0498 -1.0000 -1.0000 1222890 1577113970.40 151.3575 60.0050 32.0000 1.9689 1.9701 414.6469 414.9758 0.0498 -1.0000 -1.0000 1222960 1577113970.50 151.3575 60.0050 32.0000 1.9710 1.9723 414.4797 414.8088 0.0498 -1.0000 -1.0000 1223030 1577113970.60 151.3575 60.0050 32.0000 1.9707 1.9720 414.4707 414.7997 0.0498 -1.0000 -1.0000 1223620 1577113970.70 151.3575 60.0050 32.0000 1.9715 1.9728 414.4532 414.7822 0.0497 -1.0000 -1.0000 1223680 1577113970.80 151.4188 60.0050 32.0000 1.9711 1.9724 414.4482 414.7757 0.0496 -1.0000 -1.0000 1223760 1577113970.90 151.4345 60.0050 32.0000 1.9709 1.9721 414.3620 414.6904 0.0498 -1.0000 -1.0000 1223820 1577113971.00 151.4447 60.0050 32.0000 1.9704 1.9717 414.3306 414.6593 0.0497 -1.0000 -1.0000 1223880 1577113971.10 151.4447 60.0050 32.0000 1.9702 1.9715 414.4160 414.7451 0.0498 -1.0000 -1.0000 1223950 1577113971.20 151.4447 60.0050 32.0000 1.9691 1.9704 414.6054 414.9347 0.0498 -1.0000 -1.0000 1224020 1577113971.30 151.4447 60.0050 32.0000 1.9696 1.9709 414.4757 414.8034 0.0495 -1.0000 -1.0000 1224080 1577113971.40 151.4447 60.0050 32.0000 1.9691 1.9704 414.5318 414.8614 0.0498 -1.0000 -1.0000 1224150 1577113971.50 151.4447 60.0050 32.0000 1.9703 1.9716 414.5133 414.8424 0.0499 -1.0000 -1.0000 1224220 1577113971.60 151.4447 60.0050 32.0000 1.9706 1.9719 414.5852 414.9139 0.0497 -1.0000 -1.0000 1224360 1577113971.70 151.4447 60.0050 32.0000 1.9707 1.9720 414.7133 415.0414 0.0496 -1.0000 -1.0000 1224430 1577113971.80 151.4447 60.0050 32.0000 1.9709 1.9722 414.5414 414.8700 0.0498 -1.0000 -1.0000 1224500 1577113971.90 151.4539 60.0050 32.0000 1.9713 1.9726 414.3693 414.6979 0.0497 -1.0000 -1.0000 1224570 1577113972.00 151.5262 60.0050 32.0000 1.9719 1.9731 414.4228 414.7514 0.0498 -1.0000 -1.0000 1224630 1577113972.10 151.5262 60.0050 32.0000 1.9709 1.9722 414.6527 414.9818 0.0498 -1.0000 -1.0000 1224730 1577113972.20 151.5262 60.0050 32.0000 1.9705 1.9718 414.5433 414.8721 0.0498 -1.0000 -1.0000 1224800 1577113972.30 151.5262 60.0050 32.0000 1.9692 1.9705 414.5808 414.9090 0.0497 -1.0000 -1.0000 1224870 1577113972.40 151.5262 60.0050 32.0000 1.9708 1.9721 414.7687 415.0969 0.0497 -1.0000 -1.0000 1224930 1577113972.50 151.5262 60.0050 32.0000 1.9699 1.9712 414.6259 414.9551 0.0498 -1.0000 -1.0000 1225010 1577113972.60 151.5262 60.0050 32.0000 1.9714 1.9727 414.5884 414.9173 0.0498 -1.0000 -1.0000 1225070 1577113972.70 151.5262 60.0050 32.0000 1.9700 1.9713 414.5372 414.8670 0.0498 -1.0000 -1.0000 1225130 1577113972.80 151.5262 60.0050 32.0000 1.9720 1.9733 414.6142 414.9431 0.0498 -1.0000 -1.0000 1225200 1577113972.90 151.5262 60.0050 32.0000 1.9716 1.9729 414.4941 414.8232 0.0498 -1.0000 -1.0000 1225269 1577113973.00 151.5262 60.0050 32.0000 1.9711 1.9724 414.2868 414.6158 0.0499 -1.0000 -1.0000 1225330 1577113973.10 151.5262 60.0050 32.0000 1.9700 1.9712 414.4633 414.7923 0.0498 -1.0000 -1.0000 1225400 1577113973.20 151.4630 60.0050 32.0000 1.9714 1.9727 414.4783 414.8066 0.0497 -1.0000 -1.0000 1225799 1577113973.30 151.4630 60.0050 32.0000 1.9698 1.9711 414.5705 414.9001 0.0499 -1.0000 -1.0000 1225859 1577113973.40 151.4630 60.0050 32.0000 1.9690 1.9703 414.5861 414.9158 0.0499 -1.0000 -1.0000 1225949 1577113973.50 151.4630 60.0050 32.0000 1.9702 1.9715 414.5356 414.8648 0.0498 -1.0000 -1.0000 1226009 1577113973.60 151.4630 60.0050 32.0000 1.9696 1.9709 414.7405 415.0701 0.0499 -1.0000 -1.0000 1226079 1577113973.70 151.3607 60.0050 32.0000 1.9702 1.9715 414.5435 414.8740 0.0499 -1.0000 -1.0000 1226369 1577113973.80 151.3026 60.0050 32.0000 1.9713 1.9726 414.3617 414.6895 0.0496 -1.0000 -1.0000 1226429 1577113973.90 151.3026 60.0050 32.0000 1.9703 1.9715 414.3822 414.7109 0.0498 -1.0000 -1.0000 1226509 1577113974.00 151.3026 60.0050 32.0000 1.9716 1.9729 414.3299 414.6589 0.0498 -1.0000 -1.0000 1226569 1577113974.10 151.3026 60.0050 32.0000 1.9712 1.9725 414.4026 414.7315 0.0499 -1.0000 -1.0000 1226629 1577113974.20 151.3026 60.0050 32.0000 1.9703 1.9716 414.5536 414.8833 0.0499 -1.0000 -1.0000 1226699 1577113974.30 151.3026 60.0050 32.0000 1.9708 1.9721 414.4850 414.8135 0.0497 -1.0000 -1.0000 1226769 1577113974.40 151.7478 60.0050 32.0000 1.9707 1.9720 414.6139 414.9421 0.0496 -1.0000 -1.0000 1226829 1577113974.50 151.7478 60.0050 32.0000 1.9707 1.9720 414.8070 415.1365 0.0499 -1.0000 -1.0000 1226899 1577113974.60 151.7478 60.0050 32.0000 1.9707 1.9720 414.8027 415.1318 0.0498 -1.0000 -1.0000 1226969 1577113974.70 151.7478 60.0050 32.0000 1.9702 1.9715 414.7885 415.1173 0.0497 -1.0000 -1.0000 1227238 1577113974.80 151.7478 60.0050 32.0000 1.9710 1.9723 414.7628 415.0907 0.0496 -1.0000 -1.0000 1227319 1577113974.90 151.6009 60.0032 32.0000 1.9712 1.9725 414.5005 414.8284 0.0497 -1.0000 -1.0000 1227378 1577113975.00 151.5969 60.0031 32.0000 1.9706 1.9719 414.3986 414.7285 0.0500 -1.0000 -1.0000 1227438 1577113975.10 151.5969 60.0031 32.0000 1.9714 1.9727 414.3592 414.6888 0.0499 -1.0000 -1.0000 1227508 1577113975.20 151.5969 60.0031 32.0000 1.9717 1.9729 414.4730 414.8020 0.0497 -1.0000 -1.0000 1227888 1577113975.30 151.5969 60.0031 32.0000 1.9707 1.9720 414.4467 414.7745 0.0496 -1.0000 -1.0000 1227948 1577113975.40 151.5969 60.0031 32.0000 1.9715 1.9728 414.4262 414.7557 0.0499 -1.0000 -1.0000 1228028 1577113975.50 151.5755 60.0031 32.0000 1.9700 1.9713 414.4099 414.7387 0.0498 -1.0000 -1.0000 1228088 1577113975.60 151.5755 60.0031 32.0000 1.9705 1.9718 414.5705 414.9003 0.0499 -1.0000 -1.0000 1228148 1577113975.70 151.5755 60.0031 32.0000 1.9706 1.9719 414.7640 415.0937 0.0498 -1.0000 -1.0000 1228408 1577113975.80 151.5755 60.0031 32.0000 1.9723 1.9736 414.7722 415.1016 0.0499 -1.0000 -1.0000 1228468 1577113975.90 151.5755 60.0031 32.0000 1.9695 1.9708 414.7401 415.0695 0.0498 -1.0000 -1.0000 1228538 1577113976.00 151.5755 60.0031 32.0000 1.9694 1.9707 414.5547 414.8844 0.0498 -1.0000 -1.0000 1228608 1577113976.10 151.6325 60.0031 32.0000 1.9706 1.9718 414.3837 414.7127 0.0499 -1.0000 -1.0000 1228668 1577113976.20 151.6325 60.0031 32.0000 1.9711 1.9724 414.4325 414.7627 0.0500 -1.0000 -1.0000 1228878 1577113976.30 151.6325 60.0031 32.0000 1.9717 1.9730 414.5230 414.8522 0.0499 -1.0000 -1.0000 1228938 1577113976.40 151.6325 60.0031 32.0000 1.9712 1.9725 414.5375 414.8671 0.0499 -1.0000 -1.0000 1228998 1577113976.50 151.6325 60.0031 32.0000 1.9706 1.9719 414.2848 414.6133 0.0498 -1.0000 -1.0000 1229067 1577113976.60 151.6258 60.0031 32.0000 1.9704 1.9717 414.4379 414.7678 0.0499 -1.0000 -1.0000 1229137 1577113976.70 151.4228 60.0031 32.0000 1.9700 1.9712 414.5260 414.8558 0.0499 -1.0000 -1.0000 1229197 1577113976.80 151.4228 60.0031 32.0000 1.9697 1.9710 414.6467 414.9760 0.0498 -1.0000 -1.0000 1229387 1577113976.90 151.4228 60.0031 32.0000 1.9691 1.9703 414.6126 414.9419 0.0498 -1.0000 -1.0000 1229447 1577113977.00 151.4228 60.0031 32.0000 1.9679 1.9692 414.5177 414.8473 0.0499 -1.0000 -1.0000 1229507 1577113977.10 151.4228 60.0031 32.0000 1.9699 1.9712 414.4110 414.7409 0.0499 -1.0000 -1.0000 1229577 1577113977.20 151.5481 60.0031 32.0000 1.9703 1.9716 414.4353 414.7645 0.0498 -1.0000 -1.0000 1229647 1577113977.30 151.5481 60.0031 32.0000 1.9709 1.9722 414.4259 414.7546 0.0498 -1.0000 -1.0000 1230027 1577113977.40 151.5481 60.0031 32.0000 1.9705 1.9717 414.2713 414.6012 0.0499 -1.0000 -1.0000 1230107 1577113977.50 151.5481 60.0031 32.0000 1.9713 1.9726 414.3658 414.6945 0.0497 -1.0000 -1.0000 1230167 1577113977.60 151.5481 60.0031 32.0000 1.9698 1.9711 414.3750 414.7041 0.0498 -1.0000 -1.0000 1230227 1577113977.70 151.5481 60.0031 32.0000 1.9705 1.9717 414.4777 414.8069 0.0499 -1.0000 -1.0000 1230297 1577113977.80 151.5089 60.0031 32.0000 1.9695 1.9708 414.5742 414.9044 0.0500 -1.0000 -1.0000 1230367 1577113977.90 151.4983 60.0031 32.0000 1.9701 1.9713 414.5616 414.8907 0.0498 -1.0000 -1.0000 1230437 1577113978.00 151.4983 60.0031 32.0000 1.9691 1.9704 414.7108 415.0412 0.0500 -1.0000 -1.0000 1230497 1577113978.10 151.4983 60.0031 32.0000 1.9697 1.9710 414.5469 414.8761 0.0498 -1.0000 -1.0000 1230567 1577113978.20 151.4983 60.0031 32.0000 1.9706 1.9719 414.4937 414.8236 0.0500 -1.0000 -1.0000 1230637 1577113978.30 151.4983 60.0031 32.0000 1.9709 1.9722 414.3457 414.6754 0.0499 -1.0000 -1.0000 1230727 1577113978.40 151.5292 60.0031 32.0000 1.9706 1.9719 414.3908 414.7200 0.0498 -1.0000 -1.0000 1230797 1577113978.50 151.5292 60.0031 32.0000 1.9689 1.9702 414.4640 414.7935 0.0499 -1.0000 -1.0000 1230866 1577113978.60 151.5292 60.0031 32.0000 1.9705 1.9718 414.6231 414.9524 0.0499 -1.0000 -1.0000 1230927 1577113978.70 151.5292 60.0031 32.0000 1.9700 1.9712 414.6508 414.9813 0.0500 -1.0000 -1.0000 1230987 1577113978.80 151.5292 60.0031 32.0000 1.9708 1.9721 414.6774 415.0085 0.0501 -1.0000 -1.0000 1231176 1577113978.90 151.6167 60.0031 32.0000 1.9704 1.9717 414.6135 414.9438 0.0499 -1.0000 -1.0000 1231236 1577113979.00 151.6451 60.0031 32.0000 1.9713 1.9725 414.4472 414.7759 0.0498 -1.0000 -1.0000 1231296 1577113979.10 151.6451 60.0031 32.0000 1.9707 1.9720 414.3446 414.6727 0.0497 -1.0000 -1.0000 1231376 1577113979.20 151.6451 60.0031 32.0000 1.9709 1.9722 414.3051 414.6346 0.0499 -1.0000 -1.0000 1231436 1577113979.30 151.6451 60.0031 32.0000 1.9710 1.9723 414.4723 414.8029 0.0501 -1.0000 -1.0000 1232116 1577113979.40 151.6451 60.0031 32.0000 1.9703 1.9716 414.7343 415.0643 0.0499 -1.0000 -1.0000 1232186 1577113979.50 151.6936 60.0031 32.0000 1.9705 1.9718 414.7028 415.0331 0.0500 -1.0000 -1.0000 1232256 1577113979.60 151.6936 60.0031 32.0000 1.9704 1.9717 414.4930 414.8233 0.0500 -1.0000 -1.0000 1232316 1577113979.70 151.6936 60.0031 32.0000 1.9710 1.9723 414.4505 414.7794 0.0498 -1.0000 -1.0000 1232386 1577113979.80 151.6936 60.0031 32.0000 1.9715 1.9728 414.3149 414.6439 0.0499 -1.0000 -1.0000 1232446 1577113979.90 151.6936 60.0031 32.0000 1.9716 1.9729 414.3589 414.6888 0.0500 -1.0000 -1.0000 1232526 1577113980.00 151.6936 60.0031 32.0000 1.9696 1.9709 414.6034 414.9330 0.0498 -1.0000 -1.0000 1232586 1577113980.10 151.7203 60.0048 32.0000 1.9696 1.9709 414.6379 414.9669 0.0498 -1.0000 -1.0000 1232646 1577113980.20 151.7203 60.0048 32.0000 1.9697 1.9710 414.6905 415.0206 0.0500 -1.0000 -1.0000 1232715 1577113980.30 151.7203 60.0048 32.0000 1.9711 1.9724 414.7162 415.0462 0.0500 -1.0000 -1.0000 1233065 1577113980.40 151.7203 60.0048 32.0000 1.9711 1.9724 414.5040 414.8337 0.0498 -1.0000 -1.0000 1233125 1577113980.50 151.7203 60.0048 32.0000 1.9709 1.9722 414.5693 414.8989 0.0499 -1.0000 -1.0000 1233195 1577113980.60 151.7203 60.0048 32.0000 1.9708 1.9720 414.6593 414.9884 0.0499 -1.0000 -1.0000 1233265 1577113980.70 151.4038 60.0048 32.0000 1.9702 1.9715 414.6403 414.9699 0.0498 -1.0000 -1.0000 1233325 1577113980.80 151.4038 60.0048 32.0000 1.9718 1.9731 414.4931 414.8216 0.0498 -1.0000 -1.0000 1233895 1577113980.90 151.4038 60.0048 32.0000 1.9717 1.9730 414.3985 414.7285 0.0499 -1.0000 -1.0000 1233955 1577113981.00 151.4038 60.0048 32.0000 1.9703 1.9716 414.3694 414.6992 0.0500 -1.0000 -1.0000 1234025 1577113981.10 151.4038 60.0048 32.0000 1.9694 1.9707 414.6404 414.9712 0.0501 -1.0000 -1.0000 1234105 1577113981.20 151.4168 60.0048 32.0000 1.9695 1.9708 414.6931 415.0243 0.0501 -1.0000 -1.0000 1234165 1577113981.30 151.4168 60.0048 32.0000 1.9694 1.9707 414.4997 414.8300 0.0500 -1.0000 -1.0000 1234225 1577113981.40 151.4168 60.0048 32.0000 1.9702 1.9715 414.6334 414.9633 0.0499 -1.0000 -1.0000 1234305 1577113981.50 151.4168 60.0048 32.0000 1.9703 1.9716 414.3633 414.6923 0.0497 -1.0000 -1.0000 1234365 1577113981.60 151.4168 60.0048 32.0000 1.9706 1.9719 414.2834 414.6133 0.0499 -1.0000 -1.0000 1234425 1577113981.70 151.4168 60.0048 32.0000 1.9702 1.9715 414.4515 414.7797 0.0497 -1.0000 -1.0000 1234495 1577113981.80 151.5697 60.0048 32.0000 1.9691 1.9704 414.5400 414.8693 0.0499 -1.0000 -1.0000 1234564 1577113981.90 151.5697 60.0048 32.0000 1.9693 1.9706 414.5523 414.8818 0.0499 -1.0000 -1.0000 1234644 1577113982.00 151.5697 60.0048 32.0000 1.9699 1.9712 414.7403 415.0702 0.0499 -1.0000 -1.0000 1234704 1577113982.10 151.5697 60.0048 32.0000 1.9699 1.9712 414.6418 414.9717 0.0499 -1.0000 -1.0000 1234764 1577113982.20 151.5697 60.0048 32.0000 1.9741 1.9754 414.7361 415.0659 0.0499 -1.0000 -1.0000 1234844 1577113982.30 151.5697 60.0048 32.0000 1.9733 1.9746 414.4980 414.8276 0.0499 -1.0000 -1.0000 1234904 1577113982.40 151.5176 60.0048 32.0000 1.9721 1.9733 414.5552 414.8849 0.0499 -1.0000 -1.0000 1234964 1577113982.50 151.5176 60.0048 32.0000 1.9704 1.9717 414.4609 414.7897 0.0498 -1.0000 -1.0000 1235044 1577113982.60 151.5176 60.0048 32.0000 1.9691 1.9704 414.6324 414.9624 0.0500 -1.0000 -1.0000 1235104 1577113982.70 151.5176 60.0048 32.0000 1.9699 1.9711 414.5901 414.9190 0.0498 -1.0000 -1.0000 1235164 1577113982.80 151.5176 60.0048 32.0000 1.9705 1.9718 414.5820 414.9118 0.0499 -1.0000 -1.0000 1235244 1577113982.90 151.5176 60.0048 32.0000 1.9705 1.9718 414.4172 414.7456 0.0497 -1.0000 -1.0000 1235364 1577113983.00 151.5176 60.0048 32.0000 1.9711 1.9724 414.4242 414.7530 0.0499 -1.0000 -1.0000 1235434 1577113983.10 151.5176 60.0048 32.0000 1.9695 1.9708 414.3818 414.7113 0.0498 -1.0000 -1.0000 1235504 1577113983.20 151.5176 60.0048 32.0000 1.9696 1.9709 414.4690 414.7980 0.0498 -1.0000 -1.0000 1235564 1577113983.30 151.5176 60.0048 32.0000 1.9702 1.9715 414.5493 414.8790 0.0500 -1.0000 -1.0000 1235634 1577113983.40 151.5176 60.0048 32.0000 1.9696 1.9709 414.6100 414.9393 0.0498 -1.0000 -1.0000 1236164 1577113983.50 151.4593 60.0048 32.0000 1.9689 1.9701 414.5938 414.9230 0.0498 -1.0000 -1.0000 1236224 1577113983.60 151.3773 60.0048 32.0000 1.9697 1.9710 414.6398 414.9687 0.0497 -1.0000 -1.0000 1236294 1577113983.70 151.3773 60.0048 32.0000 1.9695 1.9708 414.5021 414.8317 0.0499 -1.0000 -1.0000 1236364 1577113983.80 151.3773 60.0048 32.0000 1.9712 1.9725 414.4241 414.7537 0.0499 -1.0000 -1.0000 1236424 1577113983.90 151.3773 60.0048 32.0000 1.9692 1.9705 414.4375 414.7665 0.0498 -1.0000 -1.0000 1236624 1577113984.00 151.3773 60.0048 32.0000 1.9702 1.9715 414.2639 414.5915 0.0497 -1.0000 -1.0000 1236683 1577113984.10 151.3773 60.0048 32.0000 1.9705 1.9718 414.2887 414.6176 0.0498 -1.0000 -1.0000 1236743 1577113984.20 151.4336 60.0048 32.0000 1.9705 1.9718 414.3743 414.7042 0.0500 -1.0000 -1.0000 1236823 1577113984.30 151.4870 60.0048 32.0000 1.9707 1.9720 414.5063 414.8358 0.0498 -1.0000 -1.0000 1236883 1577113984.40 151.4870 60.0048 32.0000 1.9680 1.9693 414.5633 414.8927 0.0499 -1.0000 -1.0000 1237123 1577113984.50 151.4870 60.0048 32.0000 1.9696 1.9709 414.6471 414.9782 0.0501 -1.0000 -1.0000 1237193 1577113984.60 151.4870 60.0048 32.0000 1.9701 1.9714 414.6515 414.9819 0.0500 -1.0000 -1.0000 1237253 1577113984.70 151.4870 60.0048 32.0000 1.9701 1.9714 414.7700 415.1001 0.0499 -1.0000 -1.0000 1237313 1577113984.80 151.4557 59.9997 32.0000 1.9712 1.9725 414.4124 414.7412 0.0498 -1.0000 -1.0000 1237393 1577113984.90 151.4557 59.9997 32.0000 1.9720 1.9733 414.4490 414.7777 0.0498 -1.0000 -1.0000 1237623 1577113985.00 151.4557 59.9997 32.0000 1.9696 1.9709 414.4599 414.7882 0.0496 -1.0000 -1.0000 1237683 1577113985.10 151.4557 59.9997 32.0000 1.9694 1.9707 414.2552 414.5842 0.0498 -1.0000 -1.0000 1237753 1577113985.20 151.4557 59.9997 32.0000 1.9704 1.9717 414.4541 414.7834 0.0498 -1.0000 -1.0000 1237823 1577113985.30 151.4557 59.9997 32.0000 1.9696 1.9709 414.5765 414.9058 0.0499 -1.0000 -1.0000 1237883 1577113985.40 151.4538 59.9997 32.0000 1.9700 1.9712 414.5376 414.8678 0.0499 -1.0000 -1.0000 1237953 1577113985.50 151.4538 59.9997 32.0000 1.9686 1.9699 414.6619 414.9918 0.0500 -1.0000 -1.0000 1238023 1577113985.60 151.4538 59.9997 32.0000 1.9696 1.9709 414.6919 415.0215 0.0498 -1.0000 -1.0000 1238083 1577113985.70 151.4538 59.9997 32.0000 1.9703 1.9716 414.4975 414.8270 0.0499 -1.0000 -1.0000 1238153 1577113985.80 151.4538 59.9997 32.0000 1.9704 1.9717 414.3301 414.6602 0.0500 -1.0000 -1.0000 1238213 1577113985.90 151.4538 59.9997 32.0000 1.9707 1.9720 414.6350 414.9651 0.0499 -1.0000 -1.0000 1238403 1577113986.00 151.4118 59.9997 32.0000 1.9702 1.9715 414.6757 415.0055 0.0500 -1.0000 -1.0000 1238462 1577113986.10 151.4118 59.9997 32.0000 1.9702 1.9715 414.6268 414.9573 0.0500 -1.0000 -1.0000 1238533 1577113986.20 151.4118 59.9997 32.0000 1.9711 1.9724 414.4800 414.8095 0.0499 -1.0000 -1.0000 1238603 1577113986.30 151.4118 59.9997 32.0000 1.9699 1.9712 414.3697 414.6994 0.0499 -1.0000 -1.0000 1238662 1577113986.40 151.4118 59.9997 32.0000 1.9704 1.9716 414.2491 414.5780 0.0498 -1.0000 -1.0000 1238892 1577113986.50 151.4641 59.9997 32.0000 1.9714 1.9727 414.3276 414.6583 0.0500 -1.0000 -1.0000 1238962 1577113986.60 151.5171 59.9997 32.0000 1.9705 1.9718 414.5029 414.8319 0.0497 -1.0000 -1.0000 1239022 1577113986.70 151.5171 59.9997 32.0000 1.9709 1.9722 414.5784 414.9068 0.0497 -1.0000 -1.0000 1239092 1577113986.80 151.5171 59.9997 32.0000 1.9708 1.9721 414.4599 414.7893 0.0500 -1.0000 -1.0000 1239162 1577113986.90 151.5171 59.9997 32.0000 1.9706 1.9719 414.6889 415.0186 0.0498 -1.0000 -1.0000 1240042 1577113987.00 151.5171 59.9997 32.0000 1.9716 1.9729 414.5106 414.8402 0.0499 -1.0000 -1.0000 1240102 1577113987.10 151.2935 59.9997 32.0000 1.9708 1.9721 414.4723 414.8023 0.0500 -1.0000 -1.0000 1240172 1577113987.20 151.2935 59.9997 32.0000 1.9691 1.9704 414.3396 414.6688 0.0498 -1.0000 -1.0000 1240232 1577113987.30 151.2935 59.9997 32.0000 1.9693 1.9706 414.3760 414.7051 0.0498 -1.0000 -1.0000 1240302 1577113987.40 151.2935 59.9997 32.0000 1.9697 1.9710 414.3665 414.6955 0.0498 -1.0000 -1.0000 1240371 1577113987.50 151.2935 59.9997 32.0000 1.9698 1.9711 414.5670 414.8972 0.0500 -1.0000 -1.0000 1240432 1577113987.60 151.3397 59.9997 32.0000 1.9689 1.9701 414.5192 414.8482 0.0498 -1.0000 -1.0000 1240501 1577113987.70 151.5510 59.9997 32.0000 1.9704 1.9717 414.5169 414.8458 0.0498 -1.0000 -1.0000 1240571 1577113987.80 151.5510 59.9997 32.0000 1.9695 1.9708 414.6321 414.9607 0.0497 -1.0000 -1.0000 1240631 1577113987.90 151.5510 59.9997 32.0000 1.9697 1.9710 414.6471 414.9770 0.0499 -1.0000 -1.0000 1240701 1577113988.00 151.5510 59.9997 32.0000 1.9690 1.9702 414.5950 414.9239 0.0497 -1.0000 -1.0000 1241141 1577113988.10 151.5510 59.9997 32.0000 1.9704 1.9716 414.4823 414.8110 0.0498 -1.0000 -1.0000 1241211 1577113988.20 151.2989 59.9997 32.0000 1.9706 1.9719 414.5962 414.9267 0.0500 -1.0000 -1.0000 1241281 1577113988.30 151.3464 59.9997 32.0000 1.9699 1.9712 414.5556 414.8850 0.0498 -1.0000 -1.0000 1241351 1577113988.40 151.3450 59.9997 32.0000 1.9695 1.9708 414.6240 414.9526 0.0497 -1.0000 -1.0000 1241411 1577113988.50 151.3450 59.9997 32.0000 1.9693 1.9706 414.6514 414.9813 0.0499 -1.0000 -1.0000 1241481 1577113988.60 151.3450 59.9997 32.0000 1.9682 1.9695 414.5280 414.8570 0.0497 -1.0000 -1.0000 1241541 1577113988.70 151.3450 59.9997 32.0000 1.9692 1.9705 414.4190 414.7483 0.0499 -1.0000 -1.0000 1241611 1577113988.80 151.3450 59.9997 32.0000 1.9694 1.9707 414.5448 414.8738 0.0498 -1.0000 -1.0000 1241681 1577113988.90 151.3450 59.9997 32.0000 1.9699 1.9712 414.4411 414.7710 0.0500 -1.0000 -1.0000 1241741 1577113989.00 151.3450 59.9997 32.0000 1.9702 1.9714 414.5323 414.8611 0.0497 -1.0000 -1.0000 1241801 1577113989.10 151.3450 59.9997 32.0000 1.9694 1.9707 414.5739 414.9021 0.0497 -1.0000 -1.0000 1241881 1577113989.20 151.3450 59.9997 32.0000 1.9707 1.9720 414.3281 414.6577 0.0500 -1.0000 -1.0000 1241941 1577113989.30 151.3450 59.9997 32.0000 1.9701 1.9714 414.3658 414.6956 0.0499 -1.0000 -1.0000 1242001 1577113989.40 151.4869 59.9999 32.0000 1.9714 1.9727 414.4946 414.8240 0.0498 -1.0000 -1.0000 1242071 1577113989.50 151.4910 59.9999 32.0000 1.9701 1.9714 414.5658 414.8952 0.0499 -1.0000 -1.0000 1242141 1577113989.60 151.4910 59.9999 32.0000 1.9702 1.9715 414.6259 414.9551 0.0498 -1.0000 -1.0000 1242201 1577113989.70 151.4910 59.9999 32.0000 1.9709 1.9722 414.6617 414.9907 0.0498 -1.0000 -1.0000 1242270 1577113989.80 151.4910 59.9999 32.0000 1.9693 1.9706 414.6086 414.9377 0.0498 -1.0000 -1.0000 1242370 1577113989.90 151.4910 59.9999 32.0000 1.9692 1.9705 414.5896 414.9195 0.0499 -1.0000 -1.0000 1242440 1577113990.00 151.4910 59.9999 32.0000 1.9705 1.9717 414.4604 414.7896 0.0498 -1.0000 -1.0000 1242620 1577113990.10 151.4910 59.9999 32.0000 1.9713 1.9725 414.3231 414.6506 0.0496 -1.0000 -1.0000 1242680 1577113990.20 151.4910 59.9999 32.0000 1.9702 1.9715 414.2833 414.6124 0.0499 -1.0000 -1.0000 1242750 1577113990.30 151.4910 59.9999 32.0000 1.9716 1.9729 414.4108 414.7408 0.0499 -1.0000 -1.0000 1242810 1577113990.40 151.4910 59.9999 32.0000 1.9696 1.9709 414.5238 414.8532 0.0498 -1.0000 -1.0000 1242870 1577113990.50 151.4910 59.9999 32.0000 1.9708 1.9721 414.5554 414.8854 0.0500 -1.0000 -1.0000 1242950 1577113990.60 151.4910 59.9999 32.0000 1.9704 1.9717 414.6466 414.9771 0.0500 -1.0000 -1.0000 1243170 1577113990.70 151.6156 59.9999 32.0000 1.9703 1.9716 414.4139 414.7431 0.0498 -1.0000 -1.0000 1243230 1577113990.80 151.6156 59.9999 32.0000 1.9711 1.9724 414.5967 414.9251 0.0497 -1.0000 -1.0000 1243310 1577113990.90 151.6156 59.9999 32.0000 1.9716 1.9729 414.3914 414.7210 0.0500 -1.0000 -1.0000 1243370 1577113991.00 151.6156 59.9999 32.0000 1.9716 1.9729 414.4549 414.7857 0.0500 -1.0000 -1.0000 1243430 1577113991.10 151.6156 59.9999 32.0000 1.9695 1.9708 414.6584 414.9875 0.0498 -1.0000 -1.0000 1244190 1577113991.20 151.6156 59.9999 32.0000 1.9699 1.9712 414.6268 414.9565 0.0499 -1.0000 -1.0000 1244260 1577113991.30 151.4093 59.9999 32.0000 1.9706 1.9719 414.6429 414.9723 0.0498 -1.0000 -1.0000 1244330 1577113991.40 151.4093 59.9999 32.0000 1.9700 1.9713 414.5218 414.8507 0.0498 -1.0000 -1.0000 1244400 1577113991.50 151.4093 59.9999 32.0000 1.9707 1.9720 414.3968 414.7263 0.0499 -1.0000 -1.0000 1244460 1577113991.60 151.4093 59.9999 32.0000 1.9704 1.9717 414.3155 414.6451 0.0499 -1.0000 -1.0000 1244520 1577113991.70 151.4093 59.9999 32.0000 1.9698 1.9711 414.4397 414.7683 0.0498 -1.0000 -1.0000 1244600 1577113991.80 151.4093 59.9999 32.0000 1.9699 1.9712 414.4978 414.8267 0.0498 -1.0000 -1.0000 1244659 1577113991.90 151.4320 59.9999 32.0000 1.9701 1.9714 414.5390 414.8686 0.0499 -1.0000 -1.0000 1244729 1577113992.00 151.4320 59.9999 32.0000 1.9705 1.9718 414.4994 414.8286 0.0498 -1.0000 -1.0000 1244800 1577113992.10 151.4320 59.9999 32.0000 1.9691 1.9704 414.6875 415.0158 0.0497 -1.0000 -1.0000 1244879 1577113992.20 151.4320 59.9999 32.0000 1.9697 1.9710 414.5127 414.8418 0.0498 -1.0000 -1.0000 1244949 1577113992.30 151.4320 59.9999 32.0000 1.9696 1.9708 414.4532 414.7823 0.0499 -1.0000 -1.0000 1245019 1577113992.40 151.4320 59.9999 32.0000 1.9688 1.9701 414.5724 414.9009 0.0497 -1.0000 -1.0000 1245079 1577113992.50 151.4761 59.9999 32.0000 1.9693 1.9706 414.5538 414.8823 0.0498 -1.0000 -1.0000 1245149 1577113992.60 151.4928 59.9999 32.0000 1.9700 1.9713 414.6168 414.9468 0.0500 -1.0000 -1.0000 1245399 1577113992.70 151.4928 59.9999 32.0000 1.9697 1.9710 414.6293 414.9578 0.0498 -1.0000 -1.0000 1245459 1577113992.80 151.4928 59.9999 32.0000 1.9705 1.9718 414.5408 414.8700 0.0498 -1.0000 -1.0000 1245529 1577113992.90 151.4928 59.9999 32.0000 1.9696 1.9708 414.4261 414.7550 0.0498 -1.0000 -1.0000 1245589 1577113993.00 151.4928 59.9999 32.0000 1.9699 1.9712 414.4453 414.7742 0.0499 -1.0000 -1.0000 1245659 1577113993.10 151.4928 59.9999 32.0000 1.9706 1.9719 414.3983 414.7270 0.0497 -1.0000 -1.0000 1245869 1577113993.20 151.4928 59.9999 32.0000 1.9713 1.9726 414.4740 414.8027 0.0497 -1.0000 -1.0000 1245929 1577113993.30 151.4928 59.9999 32.0000 1.9719 1.9732 414.3379 414.6659 0.0497 -1.0000 -1.0000 1245999 1577113993.40 151.4928 59.9999 32.0000 1.9715 1.9728 414.3753 414.7046 0.0499 -1.0000 -1.0000 1246079 1577113993.50 151.4928 59.9999 32.0000 1.9722 1.9735 414.4822 414.8116 0.0498 -1.0000 -1.0000 1246139 1577113993.60 151.4445 59.9999 32.0000 1.9710 1.9723 414.6231 414.9525 0.0499 -1.0000 -1.0000 1246339 1577113993.70 151.4046 59.9999 32.0000 1.9707 1.9720 414.5754 414.9042 0.0497 -1.0000 -1.0000 1246409 1577113993.80 151.4046 59.9999 32.0000 1.9706 1.9719 414.5798 414.9084 0.0498 -1.0000 -1.0000 1246468 1577113993.90 151.4046 59.9999 32.0000 1.9697 1.9710 414.5890 414.9177 0.0497 -1.0000 -1.0000 1246548 1577113994.00 151.4046 59.9999 32.0000 1.9698 1.9711 414.5538 414.8831 0.0498 -1.0000 -1.0000 1246609 1577113994.10 151.4046 59.9999 32.0000 1.9736 1.9749 414.3995 414.7282 0.0498 -1.0000 -1.0000 1246668 1577113994.20 151.4899 59.9999 32.0000 1.9715 1.9728 414.4999 414.8284 0.0497 -1.0000 -1.0000 1246748 1577113994.30 151.4899 59.9999 32.0000 1.9716 1.9729 414.3687 414.6970 0.0497 -1.0000 -1.0000 1246808 1577113994.40 151.4899 59.9999 32.0000 1.9710 1.9723 414.4787 414.8077 0.0499 -1.0000 -1.0000 1246868 1577113994.50 151.4899 59.9999 32.0000 1.9704 1.9717 414.7183 415.0465 0.0496 -1.0000 -1.0000 1246938 1577113994.60 151.4899 59.9999 32.0000 1.9711 1.9724 414.5905 414.9192 0.0497 -1.0000 -1.0000 1247008 1577113994.70 151.4899 59.9999 32.0000 1.9697 1.9710 414.5045 414.8329 0.0497 -1.0000 -1.0000 1247068 1577113994.80 151.6157 59.9998 32.0000 1.9715 1.9728 414.4721 414.7998 0.0496 -1.0000 -1.0000 1247138 1577113994.90 151.6157 59.9998 32.0000 1.9709 1.9722 414.4522 414.7807 0.0498 -1.0000 -1.0000 1247198 1577113995.00 151.6157 59.9998 32.0000 1.9709 1.9722 414.4780 414.8082 0.0501 -1.0000 -1.0000 1247268 1577113995.10 151.6157 59.9998 32.0000 1.9710 1.9723 414.3747 414.7041 0.0499 -1.0000 -1.0000 1247338 1577113995.20 151.6157 59.9998 32.0000 1.9713 1.9726 414.4950 414.8236 0.0497 -1.0000 -1.0000 1247518 1577113995.30 151.6157 59.9998 32.0000 1.9725 1.9737 414.5563 414.8842 0.0496 -1.0000 -1.0000 1247588 1577113995.40 151.4000 59.9998 32.0000 1.9716 1.9728 414.4596 414.7883 0.0498 -1.0000 -1.0000 1247658 1577113995.50 151.4000 59.9998 32.0000 1.9712 1.9725 414.3394 414.6683 0.0498 -1.0000 -1.0000 1247718 1577113995.60 151.4000 59.9998 32.0000 1.9713 1.9726 414.3538 414.6821 0.0498 -1.0000 -1.0000 1247788 1577113995.70 151.4000 59.9998 32.0000 1.9704 1.9717 414.4482 414.7774 0.0498 -1.0000 -1.0000 1248527 1577113995.80 151.4000 59.9998 32.0000 1.9706 1.9719 414.5891 414.9168 0.0495 -1.0000 -1.0000 1248587 1577113995.90 151.4000 59.9998 32.0000 1.9709 1.9722 414.6778 415.0070 0.0499 -1.0000 -1.0000 1248667 1577113996.00 151.3760 59.9998 32.0000 1.9702 1.9715 414.5685 414.8984 0.0499 -1.0000 -1.0000 1248727 1577113996.10 151.3760 59.9998 32.0000 1.9693 1.9706 414.5366 414.8656 0.0498 -1.0000 -1.0000 1248787 1577113996.20 151.3760 59.9998 32.0000 1.9711 1.9724 414.5228 414.8513 0.0498 -1.0000 -1.0000 1248867 1577113996.30 151.3760 59.9998 32.0000 1.9711 1.9723 414.6531 414.9823 0.0498 -1.0000 -1.0000 1248927 1577113996.40 151.3760 59.9998 32.0000 1.9696 1.9709 414.4526 414.7813 0.0498 -1.0000 -1.0000 1248987 1577113996.50 151.4036 59.9998 32.0000 1.9708 1.9720 414.4814 414.8103 0.0498 -1.0000 -1.0000 1249077 1577113996.60 151.4036 59.9998 32.0000 1.9697 1.9710 414.4618 414.7917 0.0500 -1.0000 -1.0000 1249137 1577113996.70 151.4036 59.9998 32.0000 1.9705 1.9718 414.6217 414.9510 0.0498 -1.0000 -1.0000 1249367 1577113996.80 151.4036 59.9998 32.0000 1.9695 1.9708 414.4670 414.7959 0.0498 -1.0000 -1.0000 1249437 1577113996.90 151.4036 59.9998 32.0000 1.9701 1.9714 414.3696 414.6985 0.0498 -1.0000 -1.0000 1249497 1577113997.00 151.3918 59.9998 32.0000 1.9700 1.9713 414.3675 414.6973 0.0499 -1.0000 -1.0000 1249567 1577113997.10 151.3463 59.9998 32.0000 1.9701 1.9714 414.3180 414.6469 0.0498 -1.0000 -1.0000 1249637 1577113997.20 151.3463 59.9998 32.0000 1.9701 1.9714 414.4566 414.7848 0.0497 -1.0000 -1.0000 1249697 1577113997.30 151.3463 59.9998 32.0000 1.9690 1.9703 414.6738 415.0020 0.0497 -1.0000 -1.0000 1249757 1577113997.40 151.3463 59.9998 32.0000 1.9695 1.9707 414.5112 414.8401 0.0499 -1.0000 -1.0000 1249837 1577113997.50 151.3463 59.9998 32.0000 1.9698 1.9711 414.6745 415.0031 0.0497 -1.0000 -1.0000 1249897 1577113997.60 151.3824 59.9998 32.0000 1.9690 1.9703 414.5596 414.8884 0.0498 -1.0000 -1.0000 1249957 1577113997.70 151.3824 59.9998 32.0000 1.9691 1.9704 414.6088 414.9382 0.0499 -1.0000 -1.0000 1250037 1577113997.80 151.3824 59.9998 32.0000 1.9691 1.9704 414.6597 414.9904 0.0500 -1.0000 -1.0000 1250157 1577113997.90 151.3824 59.9998 32.0000 1.9699 1.9711 414.6764 415.0062 0.0499 -1.0000 -1.0000 1250237 1577113998.00 151.3824 59.9998 32.0000 1.9699 1.9712 414.4870 414.8156 0.0497 -1.0000 -1.0000 1250297 1577113998.10 151.4420 59.9998 32.0000 1.9708 1.9721 414.4263 414.7559 0.0499 -1.0000 -1.0000 1250356 1577113998.20 151.5670 59.9998 32.0000 1.9696 1.9709 414.4330 414.7625 0.0498 -1.0000 -1.0000 1250427 1577113998.30 151.5670 59.9998 32.0000 1.9710 1.9723 414.3727 414.7021 0.0499 -1.0000 -1.0000 1250916 1577113998.40 151.5670 59.9998 32.0000 1.9715 1.9728 414.4507 414.7802 0.0499 -1.0000 -1.0000 1250976 1577113998.50 151.5670 59.9998 32.0000 1.9695 1.9708 414.3805 414.7103 0.0500 -1.0000 -1.0000 1251056 1577113998.60 151.5670 59.9998 32.0000 1.9706 1.9719 414.4062 414.7348 0.0498 -1.0000 -1.0000 1251116 1577113998.70 151.4138 59.9998 32.0000 1.9713 1.9726 414.4711 414.7995 0.0497 -1.0000 -1.0000 1251176 1577113998.80 151.3650 59.9998 32.0000 1.9693 1.9706 414.4938 414.8219 0.0497 -1.0000 -1.0000 1251246 1577113998.90 151.3650 59.9998 32.0000 1.9686 1.9699 414.4604 414.7896 0.0498 -1.0000 -1.0000 1251316 1577113999.00 151.3650 59.9998 32.0000 1.9701 1.9714 414.5668 414.8957 0.0498 -1.0000 -1.0000 1251376 1577113999.10 151.3650 59.9998 32.0000 1.9699 1.9712 414.5330 414.8624 0.0499 -1.0000 -1.0000 1251446 1577113999.20 151.3650 59.9998 32.0000 1.9700 1.9713 414.4725 414.8024 0.0499 -1.0000 -1.0000 1251506 1577113999.30 151.5896 59.9998 32.0000 1.9700 1.9713 414.5663 414.8966 0.0500 -1.0000 -1.0000 1251806 1577113999.40 151.5896 59.9998 32.0000 1.9698 1.9711 414.5335 414.8628 0.0498 -1.0000 -1.0000 1251886 1577113999.50 151.5896 59.9998 32.0000 1.9711 1.9724 414.4654 414.7941 0.0498 -1.0000 -1.0000 1251946 1577113999.60 151.5896 59.9998 32.0000 1.9701 1.9714 414.4845 414.8121 0.0495 -1.0000 -1.0000 1252006 1577113999.70 151.5896 59.9998 32.0000 1.9690 1.9703 414.4187 414.7478 0.0498 -1.0000 -1.0000 1252076 1577113999.80 151.5896 59.9998 32.0000 1.9689 1.9702 414.3554 414.6847 0.0499 -1.0000 -1.0000 1252416 1577113999.90 151.4312 59.9997 32.0000 1.9706 1.9719 414.3059 414.6343 0.0497 -1.0000 -1.0000 1252496 1577114000.00 151.4312 59.9997 32.0000 1.9711 1.9724 414.4171 414.7455 0.0497 -1.0000 -1.0000 1252555 1577114000.10 151.4312 59.9997 32.0000 1.9716 1.9729 414.4339 414.7619 0.0496 -1.0000 -1.0000 1252616 1577114000.20 151.4312 59.9997 32.0000 1.9700 1.9713 414.3837 414.7127 0.0498 -1.0000 -1.0000 1252695 1577114000.30 151.4312 59.9997 32.0000 1.9694 1.9706 414.3716 414.7002 0.0498 -1.0000 -1.0000 1252765 1577114000.40 151.4312 59.9997 32.0000 1.9704 1.9717 414.3258 414.6551 0.0499 -1.0000 -1.0000 1252825 1577114000.50 151.4312 59.9997 32.0000 1.9694 1.9707 414.4361 414.7667 0.0500 -1.0000 -1.0000 1252905 1577114000.60 151.6588 59.9997 32.0000 1.9706 1.9719 414.6384 414.9672 0.0497 -1.0000 -1.0000 1252965 1577114000.70 151.6862 59.9997 32.0000 1.9711 1.9724 414.6217 414.9516 0.0501 -1.0000 -1.0000 1253025 1577114000.80 151.6862 59.9997 32.0000 1.9707 1.9720 414.6683 414.9988 0.0500 -1.0000 -1.0000 1253135 1577114000.90 151.6862 59.9997 32.0000 1.9721 1.9734 414.5698 414.9003 0.0500 -1.0000 -1.0000 1253195 1577114001.00 151.6862 59.9997 32.0000 1.9717 1.9730 414.3190 414.6478 0.0496 -1.0000 -1.0000 1253255 1577114001.10 151.6538 59.9997 32.0000 1.9716 1.9729 414.2776 414.6082 0.0500 -1.0000 -1.0000 1253335 1577114001.20 151.4518 59.9997 32.0000 1.9699 1.9712 414.4217 414.7511 0.0499 -1.0000 -1.0000 1253395 1577114001.30 151.4518 59.9997 32.0000 1.9706 1.9719 414.6245 414.9538 0.0498 -1.0000 -1.0000 1253695 1577114001.40 151.4518 59.9997 32.0000 1.9699 1.9712 414.5847 414.9128 0.0497 -1.0000 -1.0000 1253765 1577114001.50 151.4518 59.9997 32.0000 1.9704 1.9717 414.4952 414.8242 0.0498 -1.0000 -1.0000 1253825 1577114001.60 151.4518 59.9997 32.0000 1.9705 1.9717 414.4495 414.7798 0.0500 -1.0000 -1.0000 1253885 1577114001.70 151.5753 59.9997 32.0000 1.9721 1.9734 414.4116 414.7410 0.0499 -1.0000 -1.0000 1253965 1577114001.80 151.5823 59.9997 32.0000 1.9712 1.9725 414.3745 414.7034 0.0498 -1.0000 -1.0000 1254025 1577114001.90 151.5823 59.9997 32.0000 1.9714 1.9727 414.3518 414.6816 0.0499 -1.0000 -1.0000 1254415 1577114002.00 151.5823 59.9997 32.0000 1.9706 1.9719 414.3796 414.7092 0.0500 -1.0000 -1.0000 1254475 1577114002.10 151.5823 59.9997 32.0000 1.9697 1.9710 414.6816 415.0110 0.0497 -1.0000 -1.0000 1254535 1577114002.20 151.5823 59.9997 32.0000 1.9704 1.9717 414.8275 415.1578 0.0499 -1.0000 -1.0000 1254605 1577114002.30 151.5770 59.9997 32.0000 1.9707 1.9719 414.7732 415.1019 0.0497 -1.0000 -1.0000 1254674 1577114002.40 151.5770 59.9997 32.0000 1.9710 1.9722 414.4297 414.7583 0.0498 -1.0000 -1.0000 1254905 1577114002.50 151.5770 59.9997 32.0000 1.9716 1.9729 414.4165 414.7449 0.0497 -1.0000 -1.0000 1254974 1577114002.60 151.5770 59.9997 32.0000 1.9712 1.9725 414.5755 414.9046 0.0498 -1.0000 -1.0000 1255044 1577114002.70 151.5770 59.9997 32.0000 1.9701 1.9714 414.6615 414.9907 0.0498 -1.0000 -1.0000 1255104 1577114002.80 151.4851 59.9997 32.0000 1.9702 1.9715 414.6958 415.0255 0.0499 -1.0000 -1.0000 1255174 1577114002.90 151.4703 59.9997 32.0000 1.9706 1.9719 414.7426 415.0720 0.0498 -1.0000 -1.0000 1255554 1577114003.00 151.4703 59.9997 32.0000 1.9722 1.9735 414.4434 414.7722 0.0498 -1.0000 -1.0000 1255614 1577114003.10 151.4703 59.9997 32.0000 1.9685 1.9698 414.4919 414.8211 0.0499 -1.0000 -1.0000 1255684 1577114003.20 151.4703 59.9997 32.0000 1.9711 1.9724 414.3336 414.6629 0.0499 -1.0000 -1.0000 1255744 1577114003.30 151.4703 59.9997 32.0000 1.9704 1.9717 414.4222 414.7512 0.0498 -1.0000 -1.0000 1255824 1577114003.40 151.3460 59.9997 32.0000 1.9708 1.9721 414.4513 414.7807 0.0499 -1.0000 -1.0000 1255964 1577114003.50 151.3460 59.9997 32.0000 1.9696 1.9709 414.5906 414.9201 0.0498 -1.0000 -1.0000 1256024 1577114003.60 151.3460 59.9997 32.0000 1.9697 1.9710 414.7186 415.0478 0.0498 -1.0000 -1.0000 1256094 1577114003.70 151.3460 59.9997 32.0000 1.9692 1.9705 414.5062 414.8361 0.0500 -1.0000 -1.0000 1256164 1577114003.80 151.3460 59.9997 32.0000 1.9705 1.9718 414.4703 414.8001 0.0499 -1.0000 -1.0000 1256224 1577114003.90 151.3698 59.9997 32.0000 1.9700 1.9713 414.4788 414.8076 0.0498 -1.0000 -1.0000 1256294 1577114004.00 151.3711 59.9997 32.0000 1.9717 1.9730 414.4124 414.7405 0.0496 -1.0000 -1.0000 1256394 1577114004.10 151.3711 59.9997 32.0000 1.9702 1.9715 414.3863 414.7146 0.0497 -1.0000 -1.0000 1256454 1577114004.20 151.3711 59.9997 32.0000 1.9695 1.9708 414.4667 414.7953 0.0497 -1.0000 -1.0000 1256524 1577114004.30 151.3711 59.9997 32.0000 1.9686 1.9699 414.5066 414.8360 0.0499 -1.0000 -1.0000 1256594 1577114004.40 151.3711 59.9997 32.0000 1.9692 1.9705 414.5503 414.8796 0.0499 -1.0000 -1.0000 1256653 1577114004.50 151.6228 59.9997 32.0000 1.9701 1.9714 414.4695 414.7986 0.0498 -1.0000 -1.0000 1256883 1577114004.60 151.6228 59.9997 32.0000 1.9706 1.9719 414.5199 414.8492 0.0498 -1.0000 -1.0000 1256953 1577114004.70 151.6228 59.9997 32.0000 1.9697 1.9710 414.7083 415.0366 0.0497 -1.0000 -1.0000 1257013 1577114004.80 151.6228 59.9997 32.0000 1.9688 1.9701 414.6758 415.0046 0.0498 -1.0000 -1.0000 1257083 1577114004.90 151.6228 59.9997 32.0000 1.9715 1.9728 414.5889 414.9174 0.0498 -1.0000 -1.0000 1257143 1577114005.00 151.6713 59.9980 32.0000 1.9718 1.9731 414.4596 414.7892 0.0499 -1.0000 -1.0000 1257213 1577114005.10 151.6713 59.9980 32.0000 1.9707 1.9720 414.3973 414.7270 0.0499 -1.0000 -1.0000 1257283 1577114005.20 151.6713 59.9980 32.0000 1.9709 1.9722 414.4849 414.8131 0.0497 -1.0000 -1.0000 1257343 1577114005.30 151.6713 59.9980 32.0000 1.9680 1.9693 414.6381 414.9665 0.0497 -1.0000 -1.0000 1257413 1577114005.40 151.6713 59.9980 32.0000 1.9692 1.9705 414.7239 415.0528 0.0498 -1.0000 -1.0000 1257483 1577114005.50 151.6713 59.9980 32.0000 1.9689 1.9702 414.5983 414.9277 0.0499 -1.0000 -1.0000 1258163 1577114005.60 151.5998 59.9980 32.0000 1.9702 1.9715 414.6866 415.0165 0.0499 -1.0000 -1.0000 1258223 1577114005.70 151.5998 59.9980 32.0000 1.9702 1.9715 414.3893 414.7177 0.0498 -1.0000 -1.0000 1258303 1577114005.80 151.5998 59.9980 32.0000 1.9711 1.9724 414.2712 414.6004 0.0498 -1.0000 -1.0000 1258363 1577114005.90 151.5998 59.9980 32.0000 1.9691 1.9704 414.3190 414.6482 0.0499 -1.0000 -1.0000 1258433 1577114006.00 151.5998 59.9980 32.0000 1.9699 1.9712 414.2981 414.6263 0.0497 -1.0000 -1.0000 1258503 1577114006.10 151.3489 59.9980 32.0000 1.9695 1.9708 414.4974 414.8265 0.0499 -1.0000 -1.0000 1258562 1577114006.20 151.3489 59.9980 32.0000 1.9701 1.9714 414.5116 414.8408 0.0498 -1.0000 -1.0000 1258633 1577114006.30 151.3489 59.9980 32.0000 1.9684 1.9697 414.4060 414.7351 0.0499 -1.0000 -1.0000 1258692 1577114006.40 151.3489 59.9980 32.0000 1.9706 1.9719 414.4783 414.8082 0.0499 -1.0000 -1.0000 1258762 1577114006.50 151.3489 59.9980 32.0000 1.9691 1.9704 414.5210 414.8511 0.0499 -1.0000 -1.0000 1258952 1577114006.60 151.3527 59.9980 32.0000 1.9717 1.9730 414.5696 414.8988 0.0498 -1.0000 -1.0000 1259012 1577114006.70 151.4510 59.9980 32.0000 1.9704 1.9717 414.7123 415.0418 0.0499 -1.0000 -1.0000 1259072 1577114006.80 151.4510 59.9980 32.0000 1.9715 1.9728 414.4998 414.8300 0.0499 -1.0000 -1.0000 1259202 1577114006.90 151.4510 59.9980 32.0000 1.9712 1.9725 414.4802 414.8093 0.0498 -1.0000 -1.0000 1259262 1577114007.00 151.4510 59.9980 32.0000 1.9693 1.9706 414.3811 414.7106 0.0499 -1.0000 -1.0000 1259442 1577114007.10 151.4510 59.9980 32.0000 1.9703 1.9716 414.5209 414.8494 0.0497 -1.0000 -1.0000 1259522 1577114007.20 151.4688 59.9980 32.0000 1.9697 1.9710 414.5580 414.8868 0.0498 -1.0000 -1.0000 1259582 1577114007.30 151.4693 59.9980 32.0000 1.9692 1.9705 414.3974 414.7256 0.0497 -1.0000 -1.0000 1259642 1577114007.40 151.4693 59.9980 32.0000 1.9697 1.9710 414.5530 414.8822 0.0497 -1.0000 -1.0000 1259712 1577114007.50 151.4693 59.9980 32.0000 1.9697 1.9710 414.4813 414.8094 0.0498 -1.0000 -1.0000 1259782 1577114007.60 151.4693 59.9980 32.0000 1.9694 1.9707 414.5754 414.9057 0.0500 -1.0000 -1.0000 1259902 1577114007.70 151.4448 59.9980 32.0000 1.9691 1.9704 414.5096 414.8380 0.0498 -1.0000 -1.0000 1259982 1577114007.80 151.3835 59.9980 32.0000 1.9701 1.9714 414.5615 414.8909 0.0499 -1.0000 -1.0000 1300042 1577114007.90 151.3835 59.9980 32.0000 1.9698 1.9711 414.5727 414.9012 0.0497 -1.0000 -1.0000 1300122 1577114008.00 151.3835 59.9980 32.0000 1.9708 1.9721 414.4509 414.7794 0.0497 -1.0000 -1.0000 1300182 1577114008.10 151.3835 59.9980 32.0000 1.9702 1.9715 414.3845 414.7129 0.0498 -1.0000 -1.0000 1300302 1577114008.20 151.3835 59.9980 32.0000 1.9700 1.9713 414.3508 414.6787 0.0496 -1.0000 -1.0000 1300371 1577114008.30 151.7482 59.9980 32.0000 1.9711 1.9724 414.4626 414.7903 0.0497 -1.0000 -1.0000 1300441 1577114008.40 151.7482 59.9980 32.0000 1.9718 1.9731 414.6001 414.9286 0.0497 -1.0000 -1.0000 1300502 1577114008.50 151.7482 59.9980 32.0000 1.9720 1.9732 414.7891 415.1188 0.0499 -1.0000 -1.0000 1300571 1577114008.60 151.7482 59.9980 32.0000 1.9713 1.9726 414.7132 415.0427 0.0498 -1.0000 -1.0000 1300901 1577114008.70 151.7482 59.9980 32.0000 1.9712 1.9725 414.5104 414.8394 0.0498 -1.0000 -1.0000 1300971 1577114008.80 151.5547 59.9980 32.0000 1.9713 1.9726 414.3851 414.7136 0.0498 -1.0000 -1.0000 1301041 1577114008.90 151.4733 59.9980 32.0000 1.9722 1.9735 414.4641 414.7930 0.0498 -1.0000 -1.0000 1301101 1577114009.00 151.4733 59.9980 32.0000 1.9723 1.9736 414.7936 415.1224 0.0497 -1.0000 -1.0000 1301161 1577114009.10 151.4733 59.9980 32.0000 1.9702 1.9715 414.6544 414.9832 0.0497 -1.0000 -1.0000 1301561 1577114009.20 151.4733 59.9980 32.0000 1.9703 1.9716 414.3610 414.6889 0.0497 -1.0000 -1.0000 1301621 1577114009.30 151.4733 59.9980 32.0000 1.9704 1.9717 414.2702 414.5995 0.0499 -1.0000 -1.0000 1301691 1577114009.40 151.6492 59.9980 32.0000 1.9692 1.9705 414.5885 414.9187 0.0500 -1.0000 -1.0000 1301761 1577114009.50 151.6492 59.9980 32.0000 1.9698 1.9711 414.4892 414.8186 0.0498 -1.0000 -1.0000 1301821 1577114009.60 151.6492 59.9980 32.0000 1.9706 1.9719 414.7418 415.0718 0.0499 -1.0000 -1.0000 1302131 1577114009.70 151.6492 59.9980 32.0000 1.9706 1.9719 414.6624 414.9926 0.0499 -1.0000 -1.0000 1302200 1577114009.80 151.6492 59.9980 32.0000 1.9715 1.9728 414.5134 414.8424 0.0498 -1.0000 -1.0000 1302260 1577114009.90 151.6624 59.9990 32.0000 1.9715 1.9728 414.5194 414.8484 0.0498 -1.0000 -1.0000 1302340 1577114010.00 151.6624 59.9990 32.0000 1.9725 1.9737 414.3662 414.6948 0.0498 -1.0000 -1.0000 1302401 1577114010.10 151.6624 59.9990 32.0000 1.9703 1.9716 414.6243 414.9543 0.0499 -1.0000 -1.0000 1302461 1577114010.20 151.6624 59.9990 32.0000 1.9702 1.9715 414.6727 415.0010 0.0497 -1.0000 -1.0000 1302540 1577114010.30 151.6624 59.9990 32.0000 1.9697 1.9710 414.7137 415.0433 0.0499 -1.0000 -1.0000 1302601 1577114010.40 151.6613 59.9990 32.0000 1.9705 1.9718 414.7227 415.0536 0.0501 -1.0000 -1.0000 1302660 1577114010.50 151.6371 59.9990 32.0000 1.9718 1.9731 414.5007 414.8303 0.0500 -1.0000 -1.0000 1302730 1577114010.60 151.6371 59.9990 32.0000 1.9712 1.9725 414.5530 414.8832 0.0499 -1.0000 -1.0000 1303410 1577114010.70 151.6371 59.9990 32.0000 1.9704 1.9717 414.3455 414.6742 0.0498 -1.0000 -1.0000 1303470 1577114010.80 151.6371 59.9990 32.0000 1.9722 1.9735 414.5078 414.8365 0.0498 -1.0000 -1.0000 1303550 1577114010.90 151.6371 59.9990 32.0000 1.9710 1.9723 414.3076 414.6363 0.0497 -1.0000 -1.0000 1303610 1577114011.00 151.5150 59.9990 32.0000 1.9706 1.9719 414.3528 414.6824 0.0499 -1.0000 -1.0000 1303680 1577114011.10 151.5150 59.9990 32.0000 1.9701 1.9714 414.3510 414.6803 0.0499 -1.0000 -1.0000 1303750 1577114011.20 151.5150 59.9990 32.0000 1.9706 1.9719 414.5876 414.9170 0.0498 -1.0000 -1.0000 1303810 1577114011.30 151.5150 59.9990 32.0000 1.9703 1.9716 414.7292 415.0581 0.0498 -1.0000 -1.0000 1303870 1577114011.40 151.5150 59.9990 32.0000 1.9710 1.9723 414.6555 414.9847 0.0497 -1.0000 -1.0000 1303950 1577114011.50 151.5150 59.9990 32.0000 1.9709 1.9722 414.5122 414.8410 0.0498 -1.0000 -1.0000 1304010 1577114011.60 151.5052 59.9990 32.0000 1.9704 1.9716 414.4025 414.7316 0.0499 -1.0000 -1.0000 1304070 1577114011.70 151.3861 59.9990 32.0000 1.9702 1.9715 414.3143 414.6429 0.0497 -1.0000 -1.0000 1304140 1577114011.80 151.3861 59.9990 32.0000 1.9717 1.9730 414.4797 414.8087 0.0498 -1.0000 -1.0000 1304210 1577114011.90 151.3861 59.9990 32.0000 1.9709 1.9722 414.3551 414.6846 0.0499 -1.0000 -1.0000 1304280 1577114012.00 151.3861 59.9990 32.0000 1.9690 1.9703 414.6356 414.9658 0.0500 -1.0000 -1.0000 1304340 1577114012.10 151.3861 59.9990 32.0000 1.9687 1.9700 414.7784 415.1083 0.0499 -1.0000 -1.0000 1304410 1577114012.20 151.3870 59.9990 32.0000 1.9708 1.9721 414.6867 415.0167 0.0499 -1.0000 -1.0000 1304480 1577114012.30 151.3870 59.9990 32.0000 1.9717 1.9730 414.4382 414.7681 0.0500 -1.0000 -1.0000 1304540 1577114012.40 151.3870 59.9990 32.0000 1.9712 1.9724 414.5231 414.8532 0.0500 -1.0000 -1.0000 1304610 1577114012.50 151.3870 59.9990 32.0000 1.9710 1.9723 414.5778 414.9077 0.0498 -1.0000 -1.0000 1304679 1577114012.60 151.3870 59.9990 32.0000 1.9695 1.9708 414.6054 414.9347 0.0499 -1.0000 -1.0000 1304739 1577114012.70 151.3871 59.9990 32.0000 1.9694 1.9707 414.6062 414.9364 0.0500 -1.0000 -1.0000 1304920 1577114012.80 151.3918 59.9990 32.0000 1.9701 1.9714 414.6907 415.0207 0.0499 -1.0000 -1.0000 1304989 1577114012.90 151.3918 59.9990 32.0000 1.9704 1.9716 414.6561 414.9848 0.0497 -1.0000 -1.0000 1305049 1577114013.00 151.3918 59.9990 32.0000 1.9694 1.9707 414.4467 414.7757 0.0498 -1.0000 -1.0000 1305109 1577114013.10 151.3918 59.9990 32.0000 1.9718 1.9730 414.3825 414.7111 0.0497 -1.0000 -1.0000 1305189 1577114013.20 151.3918 59.9990 32.0000 1.9726 1.9738 414.4111 414.7401 0.0498 -1.0000 -1.0000 1305559 1577114013.30 151.4857 59.9990 32.0000 1.9714 1.9727 414.3627 414.6915 0.0497 -1.0000 -1.0000 1305629 1577114013.40 151.4857 59.9990 32.0000 1.9701 1.9714 414.6158 414.9446 0.0498 -1.0000 -1.0000 1305719 1577114013.50 151.4857 59.9990 32.0000 1.9702 1.9715 414.5407 414.8705 0.0499 -1.0000 -1.0000 1305779 1577114013.60 151.4857 59.9990 32.0000 1.9697 1.9710 414.4259 414.7553 0.0499 -1.0000 -1.0000 1305839 1577114013.70 151.4857 59.9990 32.0000 1.9702 1.9715 414.2959 414.6264 0.0501 -1.0000 -1.0000 1305919 1577114013.80 151.4895 59.9990 32.0000 1.9692 1.9705 414.3988 414.7285 0.0499 -1.0000 -1.0000 1305979 1577114013.90 151.4952 59.9990 32.0000 1.9686 1.9699 414.3744 414.7041 0.0499 -1.0000 -1.0000 1306049 1577114014.00 151.4952 59.9990 32.0000 1.9706 1.9719 414.4114 414.7405 0.0499 -1.0000 -1.0000 1306109 1577114014.10 151.4952 59.9990 32.0000 1.9697 1.9710 414.4804 414.8111 0.0500 -1.0000 -1.0000 1306179 1577114014.20 151.4952 59.9990 32.0000 1.9696 1.9709 414.7501 415.0811 0.0501 -1.0000 -1.0000 1306409 1577114014.30 151.4952 59.9990 32.0000 1.9710 1.9723 414.8445 415.1741 0.0498 -1.0000 -1.0000 1306479 1577114014.40 151.6502 59.9990 32.0000 1.9726 1.9739 414.6424 414.9716 0.0498 -1.0000 -1.0000 1306539 1577114014.50 151.6502 59.9990 32.0000 1.9710 1.9723 414.5621 414.8916 0.0499 -1.0000 -1.0000 1306609 1577114014.60 151.6502 59.9990 32.0000 1.9701 1.9714 414.6891 415.0186 0.0499 -1.0000 -1.0000 1306668 1577114014.70 151.6502 59.9990 32.0000 1.9698 1.9711 414.6512 414.9806 0.0499 -1.0000 -1.0000 1307148 1577114014.80 151.6502 59.9990 32.0000 1.9700 1.9713 414.5582 414.8888 0.0501 -1.0000 -1.0000 1307228 1577114014.90 151.5854 59.9988 32.0000 1.9701 1.9714 414.6030 414.9329 0.0499 -1.0000 -1.0000 1307288 1577114015.00 151.5854 59.9988 32.0000 1.9704 1.9717 414.4848 414.8144 0.0498 -1.0000 -1.0000 1307348 1577114015.10 151.5854 59.9988 32.0000 1.9712 1.9725 414.2828 414.6120 0.0498 -1.0000 -1.0000 1307428 1577114015.20 151.5854 59.9988 32.0000 1.9705 1.9717 414.4592 414.7880 0.0498 -1.0000 -1.0000 1307658 1577114015.30 151.5854 59.9988 32.0000 1.9702 1.9715 414.4817 414.8107 0.0497 -1.0000 -1.0000 1307718 1577114015.40 151.5854 59.9988 32.0000 1.9691 1.9704 414.6928 415.0223 0.0499 -1.0000 -1.0000 1307788 1577114015.50 151.5102 59.9988 32.0000 1.9699 1.9712 414.8791 415.2090 0.0499 -1.0000 -1.0000 1307848 1577114015.60 151.5102 59.9988 32.0000 1.9714 1.9727 414.5266 414.8561 0.0499 -1.0000 -1.0000 1307908 1577114015.70 151.5102 59.9988 32.0000 1.9709 1.9722 414.3516 414.6810 0.0499 -1.0000 -1.0000 1307988 1577114015.80 151.5102 59.9988 32.0000 1.9707 1.9720 414.5702 414.8998 0.0499 -1.0000 -1.0000 1308158 1577114015.90 151.5102 59.9988 32.0000 1.9692 1.9705 414.7427 415.0724 0.0499 -1.0000 -1.0000 1308238 1577114016.00 151.4700 59.9988 32.0000 1.9701 1.9714 414.5574 414.8867 0.0498 -1.0000 -1.0000 1308298 1577114016.10 151.4700 59.9988 32.0000 1.9693 1.9706 414.6489 414.9788 0.0500 -1.0000 -1.0000 1308358 1577114016.20 151.4700 59.9988 32.0000 1.9697 1.9710 414.5003 414.8295 0.0498 -1.0000 -1.0000 1308428 1577114016.30 151.4700 59.9988 32.0000 1.9707 1.9720 414.4990 414.8285 0.0498 -1.0000 -1.0000 1308657 1577114016.40 151.4700 59.9988 32.0000 1.9707 1.9720 414.3087 414.6374 0.0498 -1.0000 -1.0000 1308727 1577114016.50 151.4725 59.9988 32.0000 1.9700 1.9713 414.5238 414.8539 0.0499 -1.0000 -1.0000 1308797 1577114016.60 151.4745 59.9988 32.0000 1.9691 1.9704 414.5775 414.9059 0.0497 -1.0000 -1.0000 1308857 1577114016.70 151.4745 59.9988 32.0000 1.9698 1.9711 414.5739 414.9039 0.0500 -1.0000 -1.0000 1308917 1577114016.80 151.4745 59.9988 32.0000 1.9705 1.9718 414.5413 414.8711 0.0499 -1.0000 -1.0000 1309207 1577114016.90 151.4745 59.9988 32.0000 1.9716 1.9729 414.4341 414.7635 0.0498 -1.0000 -1.0000 1309267 1577114017.00 151.4745 59.9988 32.0000 1.9710 1.9723 414.3301 414.6589 0.0498 -1.0000 -1.0000 1309327 1577114017.10 151.6220 59.9988 32.0000 1.9711 1.9724 414.3962 414.7241 0.0497 -1.0000 -1.0000 1309407 1577114017.20 151.6220 59.9988 32.0000 1.9706 1.9719 414.7634 415.0935 0.0500 -1.0000 -1.0000 1309467 1577114017.30 151.6220 59.9988 32.0000 1.9713 1.9726 414.7902 415.1216 0.0501 -1.0000 -1.0000 1309697 1577114017.40 151.6220 59.9988 32.0000 1.9707 1.9719 414.6161 414.9459 0.0499 -1.0000 -1.0000 1309767 1577114017.50 151.6220 59.9988 32.0000 1.9712 1.9725 414.4246 414.7548 0.0500 -1.0000 -1.0000 1309827 1577114017.60 151.3302 59.9988 32.0000 1.9713 1.9726 414.4901 414.8181 0.0497 -1.0000 -1.0000 1309887 1577114017.70 151.3302 59.9988 32.0000 1.9703 1.9716 414.4025 414.7317 0.0497 -1.0000 -1.0000 1309967 1577114017.80 151.3302 59.9988 32.0000 1.9709 1.9722 414.5010 414.8313 0.0502 -1.0000 -1.0000 1310287 1577114017.90 151.3302 59.9988 32.0000 1.9690 1.9703 414.7977 415.1272 0.0499 -1.0000 -1.0000 1310367 1577114018.00 151.3302 59.9988 32.0000 1.9691 1.9704 414.6520 414.9818 0.0498 -1.0000 -1.0000 1310427 1577114018.10 151.3393 59.9988 32.0000 1.9686 1.9699 414.6802 415.0086 0.0497 -1.0000 -1.0000 1310486 1577114018.20 151.3828 59.9988 32.0000 1.9700 1.9713 414.6890 415.0188 0.0499 -1.0000 -1.0000 1310566 1577114018.30 151.3828 59.9988 32.0000 1.9704 1.9717 414.6206 414.9496 0.0498 -1.0000 -1.0000 1310846 1577114018.40 151.3828 59.9988 32.0000 1.9694 1.9707 414.5525 414.8814 0.0498 -1.0000 -1.0000 1310916 1577114018.50 151.3828 59.9988 32.0000 1.9699 1.9711 414.5606 414.8892 0.0497 -1.0000 -1.0000 1310986 1577114018.60 151.3828 59.9988 32.0000 1.9706 1.9719 414.4333 414.7623 0.0499 -1.0000 -1.0000 1311056 1577114018.70 151.5239 59.9988 32.0000 1.9706 1.9719 414.3900 414.7185 0.0498 -1.0000 -1.0000 1311116 1577114018.80 151.5239 59.9988 32.0000 1.9707 1.9720 414.4118 414.7411 0.0499 -1.0000 -1.0000 1311306 1577114018.90 151.5239 59.9988 32.0000 1.9703 1.9716 414.5429 414.8722 0.0498 -1.0000 -1.0000 1311366 1577114019.00 151.5239 59.9988 32.0000 1.9704 1.9717 414.4158 414.7449 0.0498 -1.0000 -1.0000 1311436 1577114019.10 151.5239 59.9988 32.0000 1.9707 1.9720 414.5328 414.8618 0.0499 -1.0000 -1.0000 1311516 1577114019.20 151.5261 59.9988 32.0000 1.9698 1.9711 414.4775 414.8075 0.0499 -1.0000 -1.0000 1311576 1577114019.30 151.5920 59.9988 32.0000 1.9695 1.9708 414.4127 414.7417 0.0498 -1.0000 -1.0000 1311666 1577114019.40 151.5920 59.9988 32.0000 1.9709 1.9722 414.6283 414.9578 0.0498 -1.0000 -1.0000 1311736 1577114019.50 151.5920 59.9988 32.0000 1.9704 1.9717 414.5883 414.9177 0.0498 -1.0000 -1.0000 1311806 1577114019.60 151.5920 59.9988 32.0000 1.9708 1.9721 414.4862 414.8138 0.0497 -1.0000 -1.0000 1311866 1577114019.70 151.5920 59.9988 32.0000 1.9699 1.9711 414.6181 414.9479 0.0500 -1.0000 -1.0000 1311946 1577114019.80 151.4746 59.9975 32.0000 1.9709 1.9722 414.6354 414.9645 0.0498 -1.0000 -1.0000 1312316 1577114019.90 151.4746 59.9975 32.0000 1.9713 1.9725 414.5476 414.8765 0.0498 -1.0000 -1.0000 1312385 1577114020.00 151.4746 59.9975 32.0000 1.9704 1.9717 414.5370 414.8658 0.0497 -1.0000 -1.0000 1312475 1577114020.10 151.4746 59.9975 32.0000 1.9704 1.9716 414.5818 414.9101 0.0497 -1.0000 -1.0000 1312536 1577114020.20 151.4746 59.9975 32.0000 1.9706 1.9719 414.6706 414.9994 0.0499 -1.0000 -1.0000 1312605 1577114020.30 151.4746 59.9975 32.0000 1.9708 1.9721 414.5830 414.9130 0.0499 -1.0000 -1.0000 1312675 1577114020.40 151.4746 59.9975 32.0000 1.9699 1.9711 414.5743 414.9030 0.0498 -1.0000 -1.0000 1312745 1577114020.50 151.5674 59.9975 32.0000 1.9713 1.9726 414.4724 414.8016 0.0498 -1.0000 -1.0000 1312815 1577114020.60 151.5674 59.9975 32.0000 1.9721 1.9734 414.4831 414.8130 0.0499 -1.0000 -1.0000 1312875 1577114020.70 151.5674 59.9975 32.0000 1.9713 1.9726 414.4549 414.7837 0.0498 -1.0000 -1.0000 1312935 1577114020.80 151.5674 59.9975 32.0000 1.9725 1.9738 414.3438 414.6721 0.0497 -1.0000 -1.0000 1313175 1577114020.90 151.5674 59.9975 32.0000 1.9711 1.9724 414.4692 414.7999 0.0500 -1.0000 -1.0000 1313235 1577114021.00 151.6210 59.9975 32.0000 1.9707 1.9720 414.4195 414.7482 0.0498 -1.0000 -1.0000 1313305 1577114021.10 151.6637 59.9975 32.0000 1.9703 1.9715 414.3932 414.7219 0.0497 -1.0000 -1.0000 1313375 1577114021.20 151.6637 59.9975 32.0000 1.9685 1.9698 414.5888 414.9181 0.0498 -1.0000 -1.0000 1313435 1577114021.30 151.6637 59.9975 32.0000 1.9699 1.9712 414.5966 414.9252 0.0497 -1.0000 -1.0000 1313505 1577114021.40 151.6637 59.9975 32.0000 1.9698 1.9711 414.7170 415.0459 0.0498 -1.0000 -1.0000 1313715 1577114021.50 151.6637 59.9975 32.0000 1.9709 1.9722 414.7803 415.1080 0.0496 -1.0000 -1.0000 1313785 1577114021.60 151.3520 59.9975 32.0000 1.9709 1.9721 414.6594 414.9886 0.0498 -1.0000 -1.0000 1313845 1577114021.70 151.3520 59.9975 32.0000 1.9707 1.9720 414.3936 414.7225 0.0498 -1.0000 -1.0000 1313915 1577114021.80 151.3520 59.9975 32.0000 1.9724 1.9737 414.3986 414.7263 0.0497 -1.0000 -1.0000 1313975 1577114021.90 151.3520 59.9975 32.0000 1.9695 1.9707 414.4518 414.7809 0.0498 -1.0000 -1.0000 1314215 1577114022.00 151.3520 59.9975 32.0000 1.9692 1.9704 414.3937 414.7225 0.0498 -1.0000 -1.0000 1314284 1577114022.10 151.3520 59.9975 32.0000 1.9704 1.9717 414.3985 414.7279 0.0499 -1.0000 -1.0000 1314345 1577114022.20 151.5639 59.9975 32.0000 1.9711 1.9723 414.5606 414.8896 0.0497 -1.0000 -1.0000 1314425 1577114022.30 151.5639 59.9975 32.0000 1.9705 1.9718 414.7539 415.0830 0.0498 -1.0000 -1.0000 1314484 1577114022.40 151.5639 59.9975 32.0000 1.9709 1.9722 414.7578 415.0870 0.0498 -1.0000 -1.0000 1315704 1577114022.50 151.5639 59.9975 32.0000 1.9698 1.9711 414.6621 414.9920 0.0500 -1.0000 -1.0000 1315774 1577114022.60 151.5639 59.9975 32.0000 1.9686 1.9699 414.4247 414.7530 0.0497 -1.0000 -1.0000 1315834 1577114022.70 151.5457 59.9975 32.0000 1.9703 1.9716 414.5259 414.8536 0.0496 -1.0000 -1.0000 1315904 1577114022.80 151.5335 59.9975 32.0000 1.9713 1.9726 414.6076 414.9366 0.0498 -1.0000 -1.0000 1315974 1577114022.90 151.5335 59.9975 32.0000 1.9721 1.9734 414.5155 414.8442 0.0498 -1.0000 -1.0000 1316034 1577114023.00 151.5335 59.9975 32.0000 1.9701 1.9714 414.4876 414.8162 0.0497 -1.0000 -1.0000 1316094 1577114023.10 151.5335 59.9975 32.0000 1.9691 1.9704 414.3398 414.6687 0.0498 -1.0000 -1.0000 1316173 1577114023.20 151.5335 59.9975 32.0000 1.9702 1.9715 414.3937 414.7211 0.0496 -1.0000 -1.0000 1316234 1577114023.30 151.5945 59.9975 32.0000 1.9696 1.9709 414.4378 414.7657 0.0497 -1.0000 -1.0000 1316293 1577114023.40 151.5945 59.9975 32.0000 1.9684 1.9697 414.6030 414.9312 0.0497 -1.0000 -1.0000 1316693 1577114023.50 151.5945 59.9975 32.0000 1.9692 1.9705 414.7101 415.0396 0.0498 -1.0000 -1.0000 1316763 1577114023.60 151.5945 59.9975 32.0000 1.9701 1.9714 414.6982 415.0274 0.0498 -1.0000 -1.0000 1316823 1577114023.70 151.5945 59.9975 32.0000 1.9707 1.9720 414.6062 414.9351 0.0498 -1.0000 -1.0000 1316893 1577114023.80 151.4854 59.9975 32.0000 1.9705 1.9718 414.4328 414.7611 0.0497 -1.0000 -1.0000 1316963 1577114023.90 151.4854 59.9975 32.0000 1.9701 1.9714 414.3341 414.6623 0.0497 -1.0000 -1.0000 1317033 1577114024.00 151.4854 59.9975 32.0000 1.9704 1.9717 414.3417 414.6710 0.0499 -1.0000 -1.0000 1317093 1577114024.10 151.4854 59.9975 32.0000 1.9716 1.9729 414.4271 414.7566 0.0499 -1.0000 -1.0000 1317153 1577114024.20 151.4854 59.9975 32.0000 1.9701 1.9714 414.4294 414.7574 0.0497 -1.0000 -1.0000 1317233 1577114024.30 151.4854 59.9975 32.0000 1.9698 1.9711 414.4432 414.7722 0.0497 -1.0000 -1.0000 1317293 1577114024.40 151.3422 59.9975 32.0000 1.9699 1.9712 414.4924 414.8201 0.0496 -1.0000 -1.0000 1317353 1577114024.50 151.3422 59.9975 32.0000 1.9692 1.9705 414.5252 414.8543 0.0498 -1.0000 -1.0000 1317433 1577114024.60 151.3422 59.9975 32.0000 1.9693 1.9706 414.6067 414.9340 0.0496 -1.0000 -1.0000 1317493 1577114024.70 151.3422 59.9975 32.0000 1.9696 1.9709 414.5370 414.8653 0.0497 -1.0000 -1.0000 1317563 1577114024.80 151.3422 59.9975 32.0000 1.9699 1.9711 414.5866 414.9154 0.0498 -1.0000 -1.0000 1317633 1577114024.90 151.4673 59.9991 32.0000 1.9696 1.9709 414.5476 414.8768 0.0497 -1.0000 -1.0000 1317723 1577114025.00 151.4673 59.9991 32.0000 1.9713 1.9726 414.5305 414.8603 0.0499 -1.0000 -1.0000 1317783 1577114025.10 151.4673 59.9991 32.0000 1.9711 1.9724 414.3878 414.7167 0.0498 -1.0000 -1.0000 1317853 1577114025.20 151.4673 59.9991 32.0000 1.9701 1.9713 414.4444 414.7730 0.0498 -1.0000 -1.0000 1317913 1577114025.30 151.4673 59.9991 32.0000 1.9703 1.9715 414.4146 414.7431 0.0498 -1.0000 -1.0000 1317983 1577114025.40 151.4673 59.9991 32.0000 1.9703 1.9716 414.5282 414.8572 0.0498 -1.0000 -1.0000 1318052 1577114025.50 151.4673 59.9991 32.0000 1.9709 1.9722 414.6390 414.9680 0.0498 -1.0000 -1.0000 1318113 1577114025.60 151.4673 59.9991 32.0000 1.9699 1.9712 414.8635 415.1937 0.0499 -1.0000 -1.0000 1318182 1577114025.70 151.4673 59.9991 32.0000 1.9702 1.9715 414.7712 415.1001 0.0497 -1.0000 -1.0000 1318252 1577114025.80 151.4673 59.9991 32.0000 1.9695 1.9708 414.4794 414.8080 0.0498 -1.0000 -1.0000 1318312 1577114025.90 151.4673 59.9991 32.0000 1.9696 1.9709 414.5144 414.8432 0.0497 -1.0000 -1.0000 1318382 1577114026.00 151.4673 59.9991 32.0000 1.9699 1.9711 414.4258 414.7543 0.0498 -1.0000 -1.0000 1318732 1577114026.10 151.4673 59.9991 32.0000 1.9703 1.9716 414.4015 414.7311 0.0499 -1.0000 -1.0000 1318792 1577114026.20 151.4673 59.9991 32.0000 1.9712 1.9725 414.3928 414.7219 0.0497 -1.0000 -1.0000 1318862 1577114026.30 151.5560 59.9991 32.0000 1.9699 1.9712 414.6844 415.0140 0.0500 -1.0000 -1.0000 1318922 1577114026.40 151.5560 59.9991 32.0000 1.9699 1.9712 414.4970 414.8252 0.0497 -1.0000 -1.0000 1318992 1577114026.50 151.5560 59.9991 32.0000 1.9696 1.9709 414.7954 415.1245 0.0498 -1.0000 -1.0000 1319602 1577114026.60 151.5560 59.9991 32.0000 1.9701 1.9714 414.4365 414.7650 0.0498 -1.0000 -1.0000 1319662 1577114026.70 151.5560 59.9991 32.0000 1.9715 1.9728 414.3972 414.7267 0.0499 -1.0000 -1.0000 1319732 1577114026.80 151.5560 59.9991 32.0000 1.9707 1.9720 414.3249 414.6542 0.0499 -1.0000 -1.0000 1319802 1577114026.90 151.5484 59.9991 32.0000 1.9699 1.9712 414.2071 414.5362 0.0498 -1.0000 -1.0000 1319871 1577114027.00 151.5484 59.9991 32.0000 1.9705 1.9717 414.5216 414.8497 0.0497 -1.0000 -1.0000 1319932 1577114027.10 151.5484 59.9991 32.0000 1.9713 1.9726 414.7738 415.1022 0.0497 -1.0000 -1.0000 1320002 1577114027.20 151.5484 59.9991 32.0000 1.9705 1.9718 414.8544 415.1847 0.0499 -1.0000 -1.0000 1320061 1577114027.30 151.5484 59.9991 32.0000 1.9708 1.9721 414.5107 414.8396 0.0497 -1.0000 -1.0000 1320131 1577114027.40 151.4334 59.9991 32.0000 1.9719 1.9732 414.3955 414.7246 0.0498 -1.0000 -1.0000 1320201 1577114027.50 151.4334 59.9991 32.0000 1.9717 1.9730 414.3265 414.6553 0.0497 -1.0000 -1.0000 1320261 1577114027.60 151.4334 59.9991 32.0000 1.9702 1.9715 414.4720 414.7997 0.0496 -1.0000 -1.0000 1320321 1577114027.70 151.4334 59.9991 32.0000 1.9693 1.9706 414.7150 415.0432 0.0497 -1.0000 -1.0000 1320401 1577114027.80 151.4334 59.9991 32.0000 1.9694 1.9707 414.6173 414.9460 0.0497 -1.0000 -1.0000 1320461 1577114027.90 151.4334 59.9991 32.0000 1.9702 1.9715 414.5383 414.8667 0.0497 -1.0000 -1.0000 1320531 1577114028.00 151.4334 59.9991 32.0000 1.9718 1.9731 414.4394 414.7674 0.0496 -1.0000 -1.0000 1321021 1577114028.10 151.3311 59.9991 32.0000 1.9707 1.9720 414.3670 414.6954 0.0498 -1.0000 -1.0000 1321081 1577114028.20 151.3311 59.9991 32.0000 1.9701 1.9714 414.3359 414.6649 0.0498 -1.0000 -1.0000 1321161 1577114028.30 151.4703 59.9991 32.0000 1.9710 1.9723 414.2123 414.5405 0.0497 -1.0000 -1.0000 1321221 1577114028.40 151.4512 59.9991 32.0000 1.9711 1.9724 414.3381 414.6656 0.0496 -1.0000 -1.0000 1321281 1577114028.50 151.4512 59.9991 32.0000 1.9714 1.9727 414.5613 414.8914 0.0500 -1.0000 -1.0000 1321351 1577114028.60 151.4512 59.9991 32.0000 1.9708 1.9721 414.4802 414.8092 0.0497 -1.0000 -1.0000 1321421 1577114028.70 151.4512 59.9991 32.0000 1.9705 1.9717 414.4906 414.8199 0.0499 -1.0000 -1.0000 1321481 1577114028.80 151.4512 59.9991 32.0000 1.9710 1.9723 414.7298 415.0583 0.0497 -1.0000 -1.0000 1321561 1577114028.90 151.4512 59.9991 32.0000 1.9710 1.9723 414.5870 414.9160 0.0498 -1.0000 -1.0000 1321631 1577114029.00 151.4512 59.9991 32.0000 1.9707 1.9720 414.4284 414.7570 0.0497 -1.0000 -1.0000 1321691 1577114029.10 151.4512 59.9991 32.0000 1.9717 1.9729 414.4093 414.7371 0.0497 -1.0000 -1.0000 1321761 1577114029.20 151.4512 59.9991 32.0000 1.9707 1.9720 414.8307 415.1598 0.0498 -1.0000 -1.0000 1321831 1577114029.30 151.6205 59.9991 32.0000 1.9707 1.9720 415.0148 415.3439 0.0498 -1.0000 -1.0000 1321891 1577114029.40 151.6205 59.9991 32.0000 1.9721 1.9734 414.7539 415.0839 0.0498 -1.0000 -1.0000 1321961 1577114029.50 151.6205 59.9991 32.0000 1.9713 1.9726 414.5371 414.8655 0.0497 -1.0000 -1.0000 1322021 1577114029.60 151.6205 59.9991 32.0000 1.9704 1.9717 414.5709 414.9009 0.0499 -1.0000 -1.0000 1322201 1577114029.70 151.5444 59.9983 32.0000 1.9697 1.9710 414.6747 415.0038 0.0498 -1.0000 -1.0000 1322270 1577114029.80 151.5444 59.9983 32.0000 1.9690 1.9703 414.8318 415.1615 0.0499 -1.0000 -1.0000 1322330 1577114029.90 151.5444 59.9983 32.0000 1.9688 1.9701 414.4045 414.7339 0.0498 -1.0000 -1.0000 1322410 1577114030.00 151.5444 59.9983 32.0000 1.9676 1.9689 414.3857 414.7134 0.0497 -1.0000 -1.0000 1322470 1577114030.10 151.5444 59.9983 32.0000 1.9702 1.9714 414.3766 414.7045 0.0496 -1.0000 -1.0000 1322950 1577114030.20 151.5444 59.9983 32.0000 1.9706 1.9719 414.4013 414.7299 0.0497 -1.0000 -1.0000 1323020 1577114030.30 151.5444 59.9983 32.0000 1.9707 1.9719 414.5375 414.8659 0.0497 -1.0000 -1.0000 1323080 1577114030.40 151.5444 59.9983 32.0000 1.9698 1.9711 414.4647 414.7929 0.0497 -1.0000 -1.0000 1323150 1577114030.50 151.3848 59.9983 32.0000 1.9699 1.9712 414.4453 414.7749 0.0499 -1.0000 -1.0000 1323220 1577114030.60 151.3848 59.9983 32.0000 1.9706 1.9719 414.6551 414.9841 0.0498 -1.0000 -1.0000 1323330 1577114030.70 151.3848 59.9983 32.0000 1.9706 1.9719 414.7671 415.0959 0.0497 -1.0000 -1.0000 1323390 1577114030.80 151.3848 59.9983 32.0000 1.9701 1.9713 414.6152 414.9437 0.0498 -1.0000 -1.0000 1323460 1577114030.90 151.3848 59.9983 32.0000 1.9696 1.9709 414.7024 415.0322 0.0499 -1.0000 -1.0000 1323520 1577114031.00 151.4172 59.9983 32.0000 1.9695 1.9708 414.4657 414.7950 0.0499 -1.0000 -1.0000 1323590 1577114031.10 151.4576 59.9983 32.0000 1.9719 1.9731 414.4111 414.7404 0.0498 -1.0000 -1.0000 1323660 1577114031.20 151.4576 59.9983 32.0000 1.9714 1.9727 414.4954 414.8250 0.0500 -1.0000 -1.0000 1323720 1577114031.30 151.4576 59.9983 32.0000 1.9706 1.9719 414.5598 414.8887 0.0497 -1.0000 -1.0000 1323780 1577114031.40 151.4576 59.9983 32.0000 1.9699 1.9712 414.5075 414.8361 0.0498 -1.0000 -1.0000 1323860 1577114031.50 151.4576 59.9983 32.0000 1.9694 1.9707 414.5206 414.8491 0.0497 -1.0000 -1.0000 1323920 1577114031.60 151.4576 59.9983 32.0000 1.9711 1.9723 414.4719 414.8021 0.0499 -1.0000 -1.0000 1324249 1577114031.70 151.4133 59.9983 32.0000 1.9681 1.9694 414.6019 414.9305 0.0498 -1.0000 -1.0000 1324329 1577114031.80 151.4133 59.9983 32.0000 1.9685 1.9697 414.6058 414.9344 0.0498 -1.0000 -1.0000 1324389 1577114031.90 151.4133 59.9983 32.0000 1.9680 1.9693 414.5849 414.9142 0.0498 -1.0000 -1.0000 1324459 1577114032.00 151.4133 59.9983 32.0000 1.9695 1.9708 414.6540 414.9831 0.0498 -1.0000 -1.0000 1324519 1577114032.10 151.4133 59.9983 32.0000 1.9695 1.9708 414.5769 414.9061 0.0498 -1.0000 -1.0000 1324719 1577114032.20 151.3764 59.9983 32.0000 1.9706 1.9718 414.6028 414.9312 0.0497 -1.0000 -1.0000 1324789 1577114032.30 151.3556 59.9983 32.0000 1.9706 1.9719 414.6368 414.9654 0.0497 -1.0000 -1.0000 1324849 1577114032.40 151.3556 59.9983 32.0000 1.9707 1.9720 414.4443 414.7730 0.0498 -1.0000 -1.0000 1324919 1577114032.50 151.3556 59.9983 32.0000 1.9711 1.9724 414.4724 414.8016 0.0497 -1.0000 -1.0000 1324989 1577114032.60 151.3556 59.9983 32.0000 1.9695 1.9708 414.4601 414.7893 0.0498 -1.0000 -1.0000 1325049 1577114032.70 151.3556 59.9983 32.0000 1.9696 1.9708 414.4775 414.8049 0.0496 -1.0000 -1.0000 1325229 1577114032.80 151.4392 59.9983 32.0000 1.9709 1.9722 414.5117 414.8402 0.0498 -1.0000 -1.0000 1325309 1577114032.90 151.4392 59.9983 32.0000 1.9715 1.9728 414.4731 414.8020 0.0498 -1.0000 -1.0000 1325369 1577114033.00 151.4392 59.9983 32.0000 1.9706 1.9719 414.4449 414.7742 0.0498 -1.0000 -1.0000 1325429 1577114033.10 151.4392 59.9983 32.0000 1.9687 1.9699 414.3594 414.6884 0.0498 -1.0000 -1.0000 1325509 1577114033.20 151.4392 59.9983 32.0000 1.9690 1.9703 414.5157 414.8444 0.0498 -1.0000 -1.0000 1325849 1577114033.30 151.4392 59.9983 32.0000 1.9690 1.9703 414.6379 414.9680 0.0499 -1.0000 -1.0000 1325909 1577114033.40 151.4774 59.9983 32.0000 1.9695 1.9708 414.6027 414.9322 0.0498 -1.0000 -1.0000 1325979 1577114033.50 151.5663 59.9983 32.0000 1.9713 1.9726 414.7267 415.0559 0.0498 -1.0000 -1.0000 1326049 1577114033.60 151.5663 59.9983 32.0000 1.9719 1.9732 414.6496 414.9784 0.0497 -1.0000 -1.0000 1326109 1577114033.70 151.5663 59.9983 32.0000 1.9715 1.9728 414.4400 414.7674 0.0496 -1.0000 -1.0000 1326209 1577114033.80 151.5663 59.9983 32.0000 1.9706 1.9719 414.3479 414.6771 0.0499 -1.0000 -1.0000 1326268 1577114033.90 151.5663 59.9983 32.0000 1.9701 1.9713 414.4087 414.7376 0.0497 -1.0000 -1.0000 1326339 1577114034.00 151.5651 59.9983 32.0000 1.9701 1.9714 414.8501 415.1804 0.0499 -1.0000 -1.0000 1326398 1577114034.10 151.5651 59.9983 32.0000 1.9693 1.9706 414.7381 415.0674 0.0498 -1.0000 -1.0000 1326468 1577114034.20 151.5651 59.9983 32.0000 1.9699 1.9712 414.7004 415.0294 0.0498 -1.0000 -1.0000 1326978 1577114034.30 151.5651 59.9983 32.0000 1.9701 1.9714 414.4734 414.8024 0.0498 -1.0000 -1.0000 1327038 1577114034.40 151.5651 59.9983 32.0000 1.9706 1.9718 414.4743 414.8029 0.0497 -1.0000 -1.0000 1327108 1577114034.50 151.5134 59.9983 32.0000 1.9699 1.9711 414.5327 414.8610 0.0497 -1.0000 -1.0000 1327178 1577114034.60 151.3542 59.9983 32.0000 1.9697 1.9710 414.8870 415.2151 0.0497 -1.0000 -1.0000 1327238 1577114034.70 151.3542 59.9983 32.0000 1.9701 1.9714 414.5562 414.8846 0.0497 -1.0000 -1.0000 1327448 1577114034.80 151.3542 59.9983 32.0000 1.9696 1.9709 414.4362 414.7655 0.0499 -1.0000 -1.0000 1327518 1577114034.90 151.3542 59.9983 32.0000 1.9708 1.9721 414.4859 414.8148 0.0498 -1.0000 -1.0000 1327578 1577114035.00 151.3542 59.9983 32.0000 1.9707 1.9720 414.3917 414.7209 0.0498 -1.0000 -1.0000 1327638 1577114035.10 151.4603 59.9943 32.0000 1.9717 1.9730 414.4043 414.7336 0.0499 -1.0000 -1.0000 1327718 1577114035.20 151.4603 59.9943 32.0000 1.9695 1.9708 414.7174 415.0475 0.0499 -1.0000 -1.0000 1327948 1577114035.30 151.4603 59.9943 32.0000 1.9693 1.9705 414.7681 415.0976 0.0499 -1.0000 -1.0000 1328008 1577114035.40 151.4603 59.9943 32.0000 1.9706 1.9719 414.5519 414.8815 0.0499 -1.0000 -1.0000 1328088 1577114035.50 151.4603 59.9943 32.0000 1.9706 1.9719 414.4837 414.8130 0.0498 -1.0000 -1.0000 1328147 1577114035.60 151.4603 59.9943 32.0000 1.9709 1.9722 414.3229 414.6512 0.0497 -1.0000 -1.0000 1328208 1577114035.70 151.3885 59.9943 32.0000 1.9707 1.9720 414.3363 414.6652 0.0498 -1.0000 -1.0000 1328497 1577114035.80 151.3885 59.9943 32.0000 1.9709 1.9722 414.6631 414.9927 0.0499 -1.0000 -1.0000 1328557 1577114035.90 151.3885 59.9943 32.0000 1.9687 1.9700 414.6067 414.9360 0.0498 -1.0000 -1.0000 1328637 1577114036.00 151.3885 59.9943 32.0000 1.9698 1.9711 414.7022 415.0308 0.0497 -1.0000 -1.0000 1328697 1577114036.10 151.3885 59.9943 32.0000 1.9686 1.9699 414.6626 414.9904 0.0495 -1.0000 -1.0000 1328757 1577114036.20 151.3835 59.9943 32.0000 1.9711 1.9724 414.6979 415.0259 0.0497 -1.0000 -1.0000 1328957 1577114036.30 151.3824 59.9943 32.0000 1.9715 1.9728 414.3860 414.7148 0.0497 -1.0000 -1.0000 1329017 1577114036.40 151.3824 59.9943 32.0000 1.9712 1.9725 414.2505 414.5789 0.0498 -1.0000 -1.0000 1329087 1577114036.50 151.3824 59.9943 32.0000 1.9698 1.9711 414.6851 415.0150 0.0499 -1.0000 -1.0000 1329157 1577114036.60 151.3824 59.9943 32.0000 1.9698 1.9711 414.6591 414.9882 0.0499 -1.0000 -1.0000 1329217 1577114036.70 151.3824 59.9943 32.0000 1.9715 1.9728 414.4745 414.8042 0.0498 -1.0000 -1.0000 1329347 1577114036.80 151.4293 59.9943 32.0000 1.9718 1.9730 414.3999 414.7300 0.0500 -1.0000 -1.0000 1329427 1577114036.90 151.4293 59.9943 32.0000 1.9704 1.9717 414.3425 414.6715 0.0498 -1.0000 -1.0000 1329487 1577114037.00 151.4293 59.9943 32.0000 1.9716 1.9729 414.3873 414.7156 0.0497 -1.0000 -1.0000 1329547 1577114037.10 151.4293 59.9943 32.0000 1.9710 1.9723 414.6307 414.9597 0.0497 -1.0000 -1.0000 1329627 1577114037.20 151.4293 59.9943 32.0000 1.9696 1.9709 414.6618 414.9901 0.0497 -1.0000 -1.0000 1329687 1577114037.30 151.5540 59.9943 32.0000 1.9700 1.9713 414.6461 414.9742 0.0496 -1.0000 -1.0000 1329747 1577114037.40 151.5540 59.9943 32.0000 1.9709 1.9722 414.7428 415.0719 0.0498 -1.0000 -1.0000 1329817 1577114037.50 151.5540 59.9943 32.0000 1.9722 1.9735 414.5494 414.8775 0.0496 -1.0000 -1.0000 1329887 1577114037.60 151.5540 59.9943 32.0000 1.9718 1.9731 414.6573 414.9863 0.0499 -1.0000 -1.0000 1329957 1577114037.70 151.5540 59.9943 32.0000 1.9697 1.9709 414.8159 415.1449 0.0498 -1.0000 -1.0000 1330027 1577114037.80 151.5540 59.9943 32.0000 1.9703 1.9716 414.8055 415.1350 0.0499 -1.0000 -1.0000 1330217 1577114037.90 151.5572 59.9943 32.0000 1.9715 1.9728 414.5610 414.8904 0.0499 -1.0000 -1.0000 1330286 1577114038.00 151.6287 59.9943 32.0000 1.9727 1.9740 414.3390 414.6688 0.0499 -1.0000 -1.0000 1330346 1577114038.10 151.6287 59.9943 32.0000 1.9706 1.9719 414.5677 414.8975 0.0499 -1.0000 -1.0000 1330416 1577114038.20 151.6287 59.9943 32.0000 1.9703 1.9716 414.8243 415.1541 0.0498 -1.0000 -1.0000 1330486 1577114038.30 151.6287 59.9943 32.0000 1.9681 1.9693 414.6466 414.9753 0.0497 -1.0000 -1.0000 1331226 1577114038.40 151.6287 59.9943 32.0000 1.9704 1.9717 414.5300 414.8585 0.0497 -1.0000 -1.0000 1331286 1577114038.50 151.4162 59.9943 32.0000 1.9711 1.9724 414.4710 414.8004 0.0498 -1.0000 -1.0000 1331366 1577114038.60 151.4162 59.9943 32.0000 1.9716 1.9729 414.3509 414.6803 0.0500 -1.0000 -1.0000 1331436 1577114038.70 151.4162 59.9943 32.0000 1.9701 1.9714 414.4880 414.8169 0.0497 -1.0000 -1.0000 1331496 1577114038.80 151.4162 59.9943 32.0000 1.9698 1.9711 414.6546 414.9835 0.0498 -1.0000 -1.0000 1331566 1577114038.90 151.4162 59.9943 32.0000 1.9698 1.9711 414.6347 414.9649 0.0500 -1.0000 -1.0000 1331626 1577114039.00 151.4297 59.9943 32.0000 1.9695 1.9708 414.5798 414.9098 0.0499 -1.0000 -1.0000 1331696 1577114039.10 151.4545 59.9943 32.0000 1.9700 1.9713 414.4842 414.8136 0.0498 -1.0000 -1.0000 1331766 1577114039.20 151.4545 59.9943 32.0000 1.9730 1.9743 414.4524 414.7824 0.0500 -1.0000 -1.0000 1331826 1577114039.30 151.4545 59.9943 32.0000 1.9714 1.9727 414.5543 414.8843 0.0500 -1.0000 -1.0000 1332165 1577114039.40 151.4545 59.9943 32.0000 1.9701 1.9714 414.6902 415.0204 0.0500 -1.0000 -1.0000 1332236 1577114039.50 151.4545 59.9943 32.0000 1.9698 1.9711 414.7316 415.0614 0.0499 -1.0000 -1.0000 1332295 1577114039.60 151.4545 59.9943 32.0000 1.9702 1.9715 414.6796 415.0088 0.0499 -1.0000 -1.0000 1332365 1577114039.70 151.4773 59.9940 32.0000 1.9692 1.9705 414.6540 414.9839 0.0499 -1.0000 -1.0000 1332435 1577114039.80 151.4773 59.9940 32.0000 1.9712 1.9725 414.4398 414.7693 0.0499 -1.0000 -1.0000 1332495 1577114039.90 151.4773 59.9940 32.0000 1.9716 1.9729 414.4171 414.7459 0.0498 -1.0000 -1.0000 1332575 1577114040.00 151.4773 59.9940 32.0000 1.9726 1.9739 414.5404 414.8694 0.0498 -1.0000 -1.0000 1332635 1577114040.10 151.4773 59.9940 32.0000 1.9703 1.9716 414.5048 414.8339 0.0498 -1.0000 -1.0000 1332695 1577114040.20 151.4773 59.9940 32.0000 1.9698 1.9711 414.5364 414.8651 0.0498 -1.0000 -1.0000 1332765 1577114040.30 151.4773 59.9940 32.0000 1.9700 1.9713 414.5630 414.8915 0.0497 -1.0000 -1.0000 1332835 1577114040.40 151.4773 59.9940 32.0000 1.9706 1.9719 414.4799 414.8082 0.0497 -1.0000 -1.0000 1333465 1577114040.50 151.4773 59.9940 32.0000 1.9687 1.9700 414.6466 414.9756 0.0497 -1.0000 -1.0000 1333535 1577114040.60 151.4773 59.9940 32.0000 1.9686 1.9699 414.7255 415.0544 0.0498 -1.0000 -1.0000 1333595 1577114040.70 151.4773 59.9940 32.0000 1.9686 1.9699 414.5822 414.9120 0.0500 -1.0000 -1.0000 1333665 1577114040.80 151.5092 59.9940 32.0000 1.9695 1.9708 414.6528 414.9816 0.0496 -1.0000 -1.0000 1333735 1577114040.90 151.5092 59.9940 32.0000 1.9704 1.9716 414.4412 414.7696 0.0497 -1.0000 -1.0000 1333795 1577114041.00 151.5092 59.9940 32.0000 1.9711 1.9724 414.4700 414.7989 0.0498 -1.0000 -1.0000 1333854 1577114041.10 151.5092 59.9940 32.0000 1.9705 1.9718 414.4581 414.7875 0.0499 -1.0000 -1.0000 1333935 1577114041.20 151.5092 59.9940 32.0000 1.9703 1.9716 414.3629 414.6922 0.0499 -1.0000 -1.0000 1333994 1577114041.30 151.5092 59.9940 32.0000 1.9703 1.9716 414.4986 414.8289 0.0500 -1.0000 -1.0000 1334054 1577114041.40 151.4257 59.9940 32.0000 1.9711 1.9724 414.5640 414.8928 0.0497 -1.0000 -1.0000 1334134 1577114041.50 151.4257 59.9940 32.0000 1.9690 1.9703 414.6547 414.9849 0.0499 -1.0000 -1.0000 1334194 1577114041.60 151.4257 59.9940 32.0000 1.9700 1.9713 414.6627 414.9914 0.0497 -1.0000 -1.0000 1334254 1577114041.70 151.4257 59.9940 32.0000 1.9692 1.9705 414.6739 415.0031 0.0498 -1.0000 -1.0000 1334324 1577114041.80 151.4257 59.9940 32.0000 1.9701 1.9714 414.5578 414.8873 0.0498 -1.0000 -1.0000 1334394 1577114041.90 151.4104 59.9940 32.0000 1.9702 1.9715 414.5788 414.9081 0.0499 -1.0000 -1.0000 1334854 1577114042.00 151.3951 59.9940 32.0000 1.9699 1.9712 414.5708 414.8992 0.0496 -1.0000 -1.0000 1334914 1577114042.10 151.3951 59.9940 32.0000 1.9704 1.9717 414.5130 414.8409 0.0496 -1.0000 -1.0000 1334974 1577114042.20 151.3951 59.9940 32.0000 1.9701 1.9714 414.4868 414.8146 0.0497 -1.0000 -1.0000 1335054 1577114042.30 151.3951 59.9940 32.0000 1.9706 1.9719 414.6034 414.9313 0.0497 -1.0000 -1.0000 1335114 1577114042.40 151.3951 59.9940 32.0000 1.9705 1.9718 414.6865 415.0142 0.0496 -1.0000 -1.0000 1335174 1577114042.50 151.3951 59.9940 32.0000 1.9698 1.9711 414.6373 414.9660 0.0498 -1.0000 -1.0000 1335244 1577114042.60 151.3951 59.9940 32.0000 1.9698 1.9711 414.6587 414.9869 0.0497 -1.0000 -1.0000 1335314 1577114042.70 151.3951 59.9940 32.0000 1.9685 1.9698 414.5425 414.8716 0.0498 -1.0000 -1.0000 1335374 1577114042.80 151.3951 59.9940 32.0000 1.9698 1.9711 414.6312 414.9603 0.0498 -1.0000 -1.0000 1335444 1577114042.90 151.3951 59.9940 32.0000 1.9695 1.9708 414.5881 414.9168 0.0497 -1.0000 -1.0000 1335853 1577114043.00 151.3951 59.9940 32.0000 1.9686 1.9699 414.6661 414.9952 0.0498 -1.0000 -1.0000 1335913 1577114043.10 151.4029 59.9940 32.0000 1.9705 1.9718 414.5830 414.9121 0.0498 -1.0000 -1.0000 1335983 1577114043.20 151.5967 59.9940 32.0000 1.9712 1.9725 414.5013 414.8310 0.0499 -1.0000 -1.0000 1336053 1577114043.30 151.5967 59.9940 32.0000 1.9700 1.9712 414.4741 414.8028 0.0498 -1.0000 -1.0000 1336113 1577114043.40 151.5967 59.9940 32.0000 1.9713 1.9726 414.4466 414.7755 0.0498 -1.0000 -1.0000 1336183 1577114043.50 151.5967 59.9940 32.0000 1.9709 1.9722 414.6799 415.0105 0.0500 -1.0000 -1.0000 1336253 1577114043.60 151.5967 59.9940 32.0000 1.9711 1.9724 414.6452 414.9751 0.0499 -1.0000 -1.0000 1336313 1577114043.70 151.5967 59.9940 32.0000 1.9691 1.9704 414.7206 415.0491 0.0496 -1.0000 -1.0000 1336383 1577114043.80 151.5967 59.9940 32.0000 1.9696 1.9709 414.7643 415.0924 0.0497 -1.0000 -1.0000 1336443 1577114043.90 151.5967 59.9940 32.0000 1.9706 1.9719 414.7028 415.0319 0.0498 -1.0000 -1.0000 1337003 1577114044.00 151.5967 59.9940 32.0000 1.9715 1.9728 414.7421 415.0719 0.0499 -1.0000 -1.0000 1337063 1577114044.10 151.5967 59.9940 32.0000 1.9721 1.9734 414.7319 415.0606 0.0497 -1.0000 -1.0000 1337123 1577114044.20 151.5573 59.9940 32.0000 1.9717 1.9730 414.6774 415.0071 0.0500 -1.0000 -1.0000 1337203 1577114044.30 151.5527 59.9940 32.0000 1.9706 1.9719 414.6482 414.9762 0.0496 -1.0000 -1.0000 1337263 1577114044.40 151.5527 59.9940 32.0000 1.9700 1.9713 414.8440 415.1736 0.0499 -1.0000 -1.0000 1337323 1577114044.50 151.5527 59.9940 32.0000 1.9701 1.9714 414.7966 415.1272 0.0498 -1.0000 -1.0000 1337403 1577114044.60 151.5527 59.9940 32.0000 1.9713 1.9726 414.6615 414.9914 0.0499 -1.0000 -1.0000 1337463 1577114044.70 151.5527 59.9940 32.0000 1.9714 1.9727 414.5215 414.8503 0.0498 -1.0000 -1.0000 1337523 1577114044.80 151.5561 59.9939 32.0000 1.9719 1.9732 414.4633 414.7907 0.0495 -1.0000 -1.0000 1337603 1577114044.90 151.5967 59.9917 32.0000 1.9716 1.9729 414.4232 414.7517 0.0498 -1.0000 -1.0000 1337662 1577114045.00 151.5967 59.9917 32.0000 1.9700 1.9713 414.7072 415.0366 0.0498 -1.0000 -1.0000 1337722 1577114045.10 151.5967 59.9917 32.0000 1.9697 1.9709 415.0213 415.3495 0.0496 -1.0000 -1.0000 1337792 1577114045.20 151.5967 59.9917 32.0000 1.9711 1.9724 414.7754 415.1034 0.0496 -1.0000 -1.0000 1337862 1577114045.30 151.5967 59.9917 32.0000 1.9717 1.9730 414.6469 414.9745 0.0496 -1.0000 -1.0000 1337922 1577114045.40 151.6193 59.9917 32.0000 1.9699 1.9711 414.8431 415.1711 0.0496 -1.0000 -1.0000 1337992 1577114045.50 151.6193 59.9917 32.0000 1.9706 1.9719 414.8824 415.2107 0.0496 -1.0000 -1.0000 1338062 1577114045.60 151.6193 59.9917 32.0000 1.9717 1.9730 414.6479 414.9762 0.0497 -1.0000 -1.0000 1338122 1577114045.70 151.6193 59.9917 32.0000 1.9712 1.9725 414.4933 414.8221 0.0498 -1.0000 -1.0000 1338202 1577114045.80 151.6193 59.9917 32.0000 1.9700 1.9713 414.3330 414.6607 0.0495 -1.0000 -1.0000 1338262 1577114045.90 151.6193 59.9917 32.0000 1.9703 1.9716 414.4930 414.8209 0.0497 -1.0000 -1.0000 1338332 1577114046.00 151.5539 59.9917 32.0000 1.9712 1.9725 414.8110 415.1398 0.0497 -1.0000 -1.0000 1338392 1577114046.10 151.4856 59.9917 32.0000 1.9710 1.9723 414.6016 414.9298 0.0497 -1.0000 -1.0000 1338462 1577114046.20 151.4856 59.9917 32.0000 1.9709 1.9722 414.4853 414.8147 0.0499 -1.0000 -1.0000 1338532 1577114046.30 151.4856 59.9917 32.0000 1.9702 1.9715 414.4864 414.8157 0.0499 -1.0000 -1.0000 1338592 1577114046.40 151.4856 59.9917 32.0000 1.9720 1.9732 414.5344 414.8637 0.0498 -1.0000 -1.0000 1338652 1577114046.50 151.4856 59.9917 32.0000 1.9731 1.9744 414.6394 414.9673 0.0496 -1.0000 -1.0000 1339122 1577114046.60 151.6337 59.9917 32.0000 1.9714 1.9727 414.5942 414.9230 0.0498 -1.0000 -1.0000 1339182 1577114046.70 151.6337 59.9917 32.0000 1.9708 1.9721 414.7625 415.0916 0.0497 -1.0000 -1.0000 1339242 1577114046.80 151.6337 59.9917 32.0000 1.9707 1.9720 414.6457 414.9751 0.0498 -1.0000 -1.0000 1339322 1577114046.90 151.6337 59.9917 32.0000 1.9715 1.9727 414.5393 414.8676 0.0497 -1.0000 -1.0000 1339381 1577114047.00 151.6337 59.9917 32.0000 1.9705 1.9717 414.5171 414.8455 0.0497 -1.0000 -1.0000 1339441 1577114047.10 151.5135 59.9917 32.0000 1.9704 1.9717 414.5508 414.8790 0.0497 -1.0000 -1.0000 1339511 1577114047.20 151.5135 59.9917 32.0000 1.9708 1.9721 414.5141 414.8426 0.0497 -1.0000 -1.0000 1339581 1577114047.30 151.5135 59.9917 32.0000 1.9711 1.9724 414.4398 414.7676 0.0497 -1.0000 -1.0000 1339641 1577114047.40 151.5135 59.9917 32.0000 1.9704 1.9717 414.4198 414.7490 0.0498 -1.0000 -1.0000 1339711 1577114047.50 151.5135 59.9917 32.0000 1.9693 1.9705 414.5460 414.8753 0.0498 -1.0000 -1.0000 1340101 1577114047.60 151.5135 59.9917 32.0000 1.9695 1.9708 414.6259 414.9544 0.0497 -1.0000 -1.0000 1340161 1577114047.70 151.3941 59.9917 32.0000 1.9697 1.9710 414.6994 415.0278 0.0496 -1.0000 -1.0000 1340231 1577114047.80 151.3941 59.9917 32.0000 1.9686 1.9698 414.5784 414.9064 0.0497 -1.0000 -1.0000 1340301 1577114047.90 151.3941 59.9917 32.0000 1.9685 1.9698 414.4592 414.7878 0.0497 -1.0000 -1.0000 1340371 1577114048.00 151.3941 59.9917 32.0000 1.9699 1.9712 414.5597 414.8873 0.0497 -1.0000 -1.0000 1340441 1577114048.10 151.3941 59.9917 32.0000 1.9689 1.9702 414.5454 414.8743 0.0498 -1.0000 -1.0000 1340721 1577114048.20 151.4101 59.9917 32.0000 1.9704 1.9717 414.5225 414.8509 0.0497 -1.0000 -1.0000 1340791 1577114048.30 151.4341 59.9917 32.0000 1.9705 1.9718 414.5315 414.8598 0.0497 -1.0000 -1.0000 1340861 1577114048.40 151.4341 59.9917 32.0000 1.9720 1.9733 414.5348 414.8623 0.0496 -1.0000 -1.0000 1340921 1577114048.50 151.4341 59.9917 32.0000 1.9720 1.9733 414.5066 414.8346 0.0497 -1.0000 -1.0000 1340991 1577114048.60 151.4341 59.9917 32.0000 1.9711 1.9724 414.5384 414.8667 0.0497 -1.0000 -1.0000 1341081 1577114048.70 151.4341 59.9917 32.0000 1.9712 1.9724 414.6698 414.9989 0.0498 -1.0000 -1.0000 1341141 1577114048.80 151.5776 59.9917 32.0000 1.9712 1.9725 414.6132 414.9411 0.0496 -1.0000 -1.0000 1341211 1577114048.90 151.5776 59.9917 32.0000 1.9706 1.9719 414.5888 414.9171 0.0497 -1.0000 -1.0000 1341271 1577114049.00 151.5776 59.9917 32.0000 1.9709 1.9722 414.6576 414.9870 0.0498 -1.0000 -1.0000 1341341 1577114049.10 151.5776 59.9917 32.0000 1.9699 1.9712 414.7472 415.0754 0.0497 -1.0000 -1.0000 1342350 1577114049.20 151.5776 59.9917 32.0000 1.9702 1.9715 414.6119 414.9407 0.0497 -1.0000 -1.0000 1342410 1577114049.30 151.5107 59.9917 32.0000 1.9712 1.9725 414.6337 414.9633 0.0499 -1.0000 -1.0000 1342470 1577114049.40 151.4988 59.9917 32.0000 1.9715 1.9728 414.4552 414.7837 0.0497 -1.0000 -1.0000 1342540 1577114049.50 151.4988 59.9917 32.0000 1.9705 1.9718 414.4145 414.7424 0.0497 -1.0000 -1.0000 1342610 1577114049.60 151.4988 59.9917 32.0000 1.9690 1.9703 414.5767 414.9057 0.0498 -1.0000 -1.0000 1342670 1577114049.70 151.4988 59.9917 32.0000 1.9689 1.9702 414.6674 414.9965 0.0499 -1.0000 -1.0000 1342750 1577114049.80 151.4964 59.9917 32.0000 1.9699 1.9711 414.7771 415.1056 0.0496 -1.0000 -1.0000 1342810 1577114049.90 151.3698 59.9913 32.0000 1.9710 1.9723 414.8705 415.1991 0.0498 -1.0000 -1.0000 1342880 1577114050.00 151.3698 59.9913 32.0000 1.9694 1.9707 414.6967 415.0259 0.0498 -1.0000 -1.0000 1342940 1577114050.10 151.3698 59.9913 32.0000 1.9687 1.9700 414.3897 414.7179 0.0497 -1.0000 -1.0000 1343010 1577114050.20 151.3698 59.9913 32.0000 1.9707 1.9720 414.4677 414.7963 0.0497 -1.0000 -1.0000 1343080 1577114050.30 151.3698 59.9913 32.0000 1.9701 1.9714 414.5778 414.9054 0.0496 -1.0000 -1.0000 1343150 1577114050.40 151.3698 59.9913 32.0000 1.9692 1.9704 414.4894 414.8187 0.0498 -1.0000 -1.0000 1343210 1577114050.50 151.3816 59.9913 32.0000 1.9707 1.9720 414.4371 414.7654 0.0497 -1.0000 -1.0000 1343280 1577114050.60 151.4686 59.9913 32.0000 1.9716 1.9729 414.4360 414.7659 0.0500 -1.0000 -1.0000 1343350 1577114050.70 151.4686 59.9913 32.0000 1.9701 1.9714 414.4834 414.8131 0.0498 -1.0000 -1.0000 1343410 1577114050.80 151.4686 59.9913 32.0000 1.9710 1.9723 414.5625 414.8913 0.0498 -1.0000 -1.0000 1343480 1577114050.90 151.4686 59.9913 32.0000 1.9715 1.9728 414.5132 414.8406 0.0495 -1.0000 -1.0000 1343540 1577114051.00 151.4686 59.9913 32.0000 1.9712 1.9725 414.5586 414.8857 0.0495 -1.0000 -1.0000 1343610 1577114051.10 151.6540 59.9913 32.0000 1.9703 1.9716 414.6516 414.9804 0.0499 -1.0000 -1.0000 1343680 1577114051.20 151.6540 59.9913 32.0000 1.9701 1.9714 414.7036 415.0327 0.0498 -1.0000 -1.0000 1343740 1577114051.30 151.6540 59.9913 32.0000 1.9700 1.9713 414.7200 415.0485 0.0497 -1.0000 -1.0000 1343800 1577114051.40 151.6540 59.9913 32.0000 1.9697 1.9710 414.7622 415.0916 0.0498 -1.0000 -1.0000 1343880 1577114051.50 151.6540 59.9913 32.0000 1.9708 1.9721 414.6715 414.9992 0.0496 -1.0000 -1.0000 1343940 1577114051.60 151.6653 59.9913 32.0000 1.9715 1.9728 414.4447 414.7737 0.0498 -1.0000 -1.0000 1344000 1577114051.70 151.6734 59.9913 32.0000 1.9712 1.9725 414.5539 414.8828 0.0498 -1.0000 -1.0000 1344070 1577114051.80 151.6734 59.9913 32.0000 1.9722 1.9734 414.3037 414.6322 0.0497 -1.0000 -1.0000 1344140 1577114051.90 151.6734 59.9913 32.0000 1.9713 1.9726 414.6602 414.9888 0.0498 -1.0000 -1.0000 1344209 1577114052.00 151.6734 59.9913 32.0000 1.9699 1.9712 414.7371 415.0657 0.0497 -1.0000 -1.0000 1344269 1577114052.10 151.6734 59.9913 32.0000 1.9700 1.9713 414.7054 415.0351 0.0499 -1.0000 -1.0000 1344729 1577114052.20 151.5298 59.9913 32.0000 1.9708 1.9721 414.4619 414.7916 0.0499 -1.0000 -1.0000 1344799 1577114052.30 151.5298 59.9913 32.0000 1.9705 1.9718 414.3671 414.6937 0.0495 -1.0000 -1.0000 1344859 1577114052.40 151.5298 59.9913 32.0000 1.9695 1.9708 414.5858 414.9145 0.0498 -1.0000 -1.0000 1344919 1577114052.50 151.5298 59.9913 32.0000 1.9718 1.9731 414.8321 415.1607 0.0497 -1.0000 -1.0000 1344999 1577114052.60 151.5298 59.9913 32.0000 1.9712 1.9725 414.7920 415.1212 0.0499 -1.0000 -1.0000 1345059 1577114052.70 151.5298 59.9913 32.0000 1.9711 1.9724 414.5442 414.8734 0.0497 -1.0000 -1.0000 1345209 1577114052.80 151.4620 59.9913 32.0000 1.9713 1.9725 414.4352 414.7627 0.0496 -1.0000 -1.0000 1345279 1577114052.90 151.4620 59.9913 32.0000 1.9719 1.9732 414.5038 414.8314 0.0495 -1.0000 -1.0000 1345349 1577114053.00 151.4620 59.9913 32.0000 1.9700 1.9713 414.5665 414.8942 0.0497 -1.0000 -1.0000 1345419 1577114053.10 151.4620 59.9913 32.0000 1.9686 1.9699 414.7155 415.0444 0.0498 -1.0000 -1.0000 1345489 1577114053.20 151.4620 59.9913 32.0000 1.9701 1.9714 414.5551 414.8847 0.0499 -1.0000 -1.0000 1346239 1577114053.30 151.4721 59.9913 32.0000 1.9718 1.9731 414.6161 414.9449 0.0497 -1.0000 -1.0000 1346308 1577114053.40 151.4883 59.9913 32.0000 1.9705 1.9718 414.4650 414.7939 0.0498 -1.0000 -1.0000 1346378 1577114053.50 151.4883 59.9913 32.0000 1.9722 1.9735 414.4403 414.7694 0.0499 -1.0000 -1.0000 1346448 1577114053.60 151.4883 59.9913 32.0000 1.9714 1.9727 414.4424 414.7710 0.0497 -1.0000 -1.0000 1346509 1577114053.70 151.4883 59.9913 32.0000 1.9713 1.9726 414.4605 414.7894 0.0497 -1.0000 -1.0000 1346578 1577114053.80 151.4883 59.9913 32.0000 1.9696 1.9709 414.7228 415.0508 0.0497 -1.0000 -1.0000 1346648 1577114053.90 151.5249 59.9913 32.0000 1.9702 1.9715 414.7158 415.0443 0.0497 -1.0000 -1.0000 1346718 1577114054.00 151.5249 59.9913 32.0000 1.9714 1.9727 414.5635 414.8942 0.0501 -1.0000 -1.0000 1346778 1577114054.10 151.5249 59.9913 32.0000 1.9718 1.9731 414.5848 414.9144 0.0498 -1.0000 -1.0000 1346848 1577114054.20 151.5249 59.9913 32.0000 1.9712 1.9725 414.6285 414.9578 0.0499 -1.0000 -1.0000 1346918 1577114054.30 151.5249 59.9913 32.0000 1.9700 1.9713 414.6220 414.9488 0.0495 -1.0000 -1.0000 1346978 1577114054.40 151.5249 59.9913 32.0000 1.9707 1.9720 414.7686 415.0971 0.0497 -1.0000 -1.0000 1347038 1577114054.50 151.4403 59.9949 32.0000 1.9707 1.9719 414.6901 415.0189 0.0497 -1.0000 -1.0000 1347118 1577114054.60 151.4403 59.9949 32.0000 1.9698 1.9711 414.7461 415.0755 0.0498 -1.0000 -1.0000 1347178 1577114054.70 151.4403 59.9949 32.0000 1.9704 1.9717 414.5693 414.8986 0.0499 -1.0000 -1.0000 1347238 1577114054.80 151.4403 59.9949 32.0000 1.9706 1.9719 414.5196 414.8493 0.0499 -1.0000 -1.0000 1347318 1577114054.90 151.4403 59.9949 32.0000 1.9707 1.9720 414.5151 414.8439 0.0497 -1.0000 -1.0000 1347378 1577114055.00 151.4403 59.9949 32.0000 1.9703 1.9716 414.3776 414.7058 0.0497 -1.0000 -1.0000 1347438 1577114055.10 151.4375 59.9949 32.0000 1.9711 1.9723 414.3264 414.6556 0.0499 -1.0000 -1.0000 1347518 1577114055.20 151.3918 59.9949 32.0000 1.9707 1.9720 414.5548 414.8841 0.0498 -1.0000 -1.0000 1347578 1577114055.30 151.3918 59.9949 32.0000 1.9708 1.9721 414.6072 414.9361 0.0497 -1.0000 -1.0000 1347708 1577114055.40 151.3918 59.9949 32.0000 1.9692 1.9704 414.7197 415.0495 0.0499 -1.0000 -1.0000 1347778 1577114055.50 151.3918 59.9949 32.0000 1.9708 1.9721 414.5752 414.9043 0.0497 -1.0000 -1.0000 1347838 1577114055.60 151.3918 59.9949 32.0000 1.9717 1.9730 414.5323 414.8604 0.0496 -1.0000 -1.0000 1347908 1577114055.70 151.5826 59.9949 32.0000 1.9713 1.9726 414.5921 414.9210 0.0498 -1.0000 -1.0000 1347978 1577114055.80 151.5826 59.9949 32.0000 1.9700 1.9712 414.4587 414.7875 0.0497 -1.0000 -1.0000 1348837 1577114055.90 151.5826 59.9949 32.0000 1.9711 1.9724 414.6039 414.9333 0.0499 -1.0000 -1.0000 1348907 1577114056.00 151.5826 59.9949 32.0000 1.9701 1.9714 414.4608 414.7903 0.0499 -1.0000 -1.0000 1348967 1577114056.10 151.5826 59.9949 32.0000 1.9699 1.9712 414.4393 414.7681 0.0498 -1.0000 -1.0000 1349027 1577114056.20 151.5826 59.9949 32.0000 1.9707 1.9719 414.4975 414.8263 0.0498 -1.0000 -1.0000 1349177 1577114056.30 151.3574 59.9949 32.0000 1.9705 1.9718 414.4630 414.7919 0.0497 -1.0000 -1.0000 1349237 1577114056.40 151.3574 59.9949 32.0000 1.9693 1.9706 414.5210 414.8499 0.0498 -1.0000 -1.0000 1349297 1577114056.50 151.3574 59.9949 32.0000 1.9697 1.9710 414.4860 414.8152 0.0499 -1.0000 -1.0000 1349367 1577114056.60 151.3574 59.9949 32.0000 1.9699 1.9712 414.6101 414.9397 0.0498 -1.0000 -1.0000 1349437 1577114056.70 151.3574 59.9949 32.0000 1.9703 1.9716 414.6386 414.9671 0.0497 -1.0000 -1.0000 1349507 1577114056.80 151.4342 59.9949 32.0000 1.9692 1.9704 414.7040 415.0330 0.0498 -1.0000 -1.0000 1349577 1577114056.90 151.4659 59.9949 32.0000 1.9710 1.9723 414.6263 414.9557 0.0498 -1.0000 -1.0000 1349637 1577114057.00 151.4659 59.9949 32.0000 1.9721 1.9734 414.6246 414.9529 0.0497 -1.0000 -1.0000 1349697 1577114057.10 151.4659 59.9949 32.0000 1.9705 1.9718 414.4918 414.8206 0.0498 -1.0000 -1.0000 1349777 1577114057.20 151.4659 59.9949 32.0000 1.9720 1.9733 414.4841 414.8123 0.0497 -1.0000 -1.0000 1349837 1577114057.30 151.4659 59.9949 32.0000 1.9717 1.9730 414.4562 414.7850 0.0498 -1.0000 -1.0000 1349907 1577114057.40 151.5682 59.9949 32.0000 1.9717 1.9730 414.5079 414.8371 0.0498 -1.0000 -1.0000 1349977 1577114057.50 151.5682 59.9949 32.0000 1.9711 1.9724 414.4436 414.7719 0.0497 -1.0000 -1.0000 1350047 1577114057.60 151.5682 59.9949 32.0000 1.9708 1.9721 414.3781 414.7063 0.0497 -1.0000 -1.0000 1350107 1577114057.70 151.5682 59.9949 32.0000 1.9708 1.9721 414.5812 414.9098 0.0498 -1.0000 -1.0000 1350176 1577114057.80 151.5682 59.9949 32.0000 1.9702 1.9715 414.6869 415.0161 0.0499 -1.0000 -1.0000 1350237 1577114057.90 151.5035 59.9949 32.0000 1.9706 1.9719 414.6216 414.9520 0.0500 -1.0000 -1.0000 1350317 1577114058.00 151.5035 59.9949 32.0000 1.9698 1.9711 414.6830 415.0135 0.0500 -1.0000 -1.0000 1350376 1577114058.10 151.5035 59.9949 32.0000 1.9704 1.9717 414.6793 415.0101 0.0500 -1.0000 -1.0000 1350436 1577114058.20 151.5035 59.9949 32.0000 1.9706 1.9719 414.6235 414.9537 0.0500 -1.0000 -1.0000 1350506 1577114058.30 151.5035 59.9949 32.0000 1.9698 1.9711 414.6065 414.9369 0.0500 -1.0000 -1.0000 1351106 1577114058.40 151.5035 59.9949 32.0000 1.9703 1.9716 414.6074 414.9375 0.0499 -1.0000 -1.0000 1351176 1577114058.50 151.3544 59.9949 32.0000 1.9709 1.9722 414.5820 414.9120 0.0500 -1.0000 -1.0000 1351246 1577114058.60 151.3544 59.9949 32.0000 1.9714 1.9727 414.4199 414.7500 0.0499 -1.0000 -1.0000 1351306 1577114058.70 151.3544 59.9949 32.0000 1.9709 1.9722 414.5054 414.8348 0.0499 -1.0000 -1.0000 1351366 1577114058.80 151.3544 59.9949 32.0000 1.9699 1.9712 414.5828 414.9122 0.0499 -1.0000 -1.0000 1351446 1577114058.90 151.3544 59.9949 32.0000 1.9697 1.9710 414.6148 414.9457 0.0500 -1.0000 -1.0000 1351506 1577114059.00 151.3544 59.9949 32.0000 1.9702 1.9715 414.5257 414.8548 0.0498 -1.0000 -1.0000 1351566 1577114059.10 151.4859 59.9949 32.0000 1.9697 1.9710 414.3661 414.6957 0.0499 -1.0000 -1.0000 1351646 1577114059.20 151.4859 59.9949 32.0000 1.9708 1.9721 414.5375 414.8675 0.0499 -1.0000 -1.0000 1351706 1577114059.30 151.4859 59.9949 32.0000 1.9704 1.9717 414.6229 414.9525 0.0499 -1.0000 -1.0000 1351926 1577114059.40 151.4859 59.9949 32.0000 1.9696 1.9709 414.5082 414.8390 0.0501 -1.0000 -1.0000 1352006 1577114059.50 151.4859 59.9949 32.0000 1.9717 1.9730 414.6946 415.0245 0.0498 -1.0000 -1.0000 1352065 1577114059.60 151.4658 59.9952 32.0000 1.9704 1.9717 414.6307 414.9588 0.0496 -1.0000 -1.0000 1352126 1577114059.70 151.4513 59.9955 32.0000 1.9713 1.9726 414.5416 414.8710 0.0499 -1.0000 -1.0000 1352196 1577114059.80 151.4513 59.9955 32.0000 1.9702 1.9715 414.5967 414.9265 0.0500 -1.0000 -1.0000 1352255 1577114059.90 151.4513 59.9955 32.0000 1.9695 1.9708 414.4084 414.7377 0.0498 -1.0000 -1.0000 1352745 1577114060.00 151.4513 59.9955 32.0000 1.9705 1.9718 414.5156 414.8446 0.0498 -1.0000 -1.0000 1352805 1577114060.10 151.4513 59.9955 32.0000 1.9712 1.9725 414.4393 414.7684 0.0498 -1.0000 -1.0000 1352875 1577114060.20 151.4513 59.9955 32.0000 1.9709 1.9722 414.4572 414.7867 0.0499 -1.0000 -1.0000 1352945 1577114060.30 151.5117 59.9955 32.0000 1.9699 1.9711 414.4555 414.7847 0.0499 -1.0000 -1.0000 1353005 1577114060.40 151.5117 59.9955 32.0000 1.9711 1.9724 414.4861 414.8164 0.0500 -1.0000 -1.0000 1353075 1577114060.50 151.5117 59.9955 32.0000 1.9695 1.9708 414.5841 414.9144 0.0500 -1.0000 -1.0000 1353145 1577114060.60 151.5117 59.9955 32.0000 1.9708 1.9721 414.5699 414.9005 0.0500 -1.0000 -1.0000 1353205 1577114060.70 151.5117 59.9955 32.0000 1.9703 1.9716 414.6457 414.9758 0.0499 -1.0000 -1.0000 1353265 1577114060.80 151.3776 59.9955 32.0000 1.9702 1.9715 414.6024 414.9324 0.0500 -1.0000 -1.0000 1353345 1577114060.90 151.3776 59.9955 32.0000 1.9708 1.9721 414.5912 414.9205 0.0499 -1.0000 -1.0000 1353475 1577114061.00 151.3776 59.9955 32.0000 1.9703 1.9715 414.6296 414.9590 0.0498 -1.0000 -1.0000 1353535 1577114061.10 151.3776 59.9955 32.0000 1.9700 1.9713 414.4840 414.8133 0.0499 -1.0000 -1.0000 1353615 1577114061.20 151.3776 59.9955 32.0000 1.9706 1.9719 414.4612 414.7917 0.0500 -1.0000 -1.0000 1353675 1577114061.30 151.3839 59.9955 32.0000 1.9701 1.9714 414.5792 414.9091 0.0499 -1.0000 -1.0000 1353735 1577114061.40 151.4223 59.9955 32.0000 1.9707 1.9720 414.4973 414.8267 0.0499 -1.0000 -1.0000 1353815 1577114061.50 151.4223 59.9955 32.0000 1.9717 1.9730 414.4460 414.7765 0.0501 -1.0000 -1.0000 1353874 1577114061.60 151.4223 59.9955 32.0000 1.9714 1.9727 414.4136 414.7424 0.0497 -1.0000 -1.0000 1353935 1577114061.70 151.4223 59.9955 32.0000 1.9708 1.9721 414.5134 414.8430 0.0498 -1.0000 -1.0000 1354014 1577114061.80 151.4223 59.9955 32.0000 1.9709 1.9721 414.5474 414.8768 0.0499 -1.0000 -1.0000 1354074 1577114061.90 151.4312 59.9955 32.0000 1.9694 1.9707 414.7785 415.1078 0.0498 -1.0000 -1.0000 1354264 1577114062.00 151.5629 59.9955 32.0000 1.9703 1.9715 414.7814 415.1107 0.0498 -1.0000 -1.0000 1354324 1577114062.10 151.5629 59.9955 32.0000 1.9718 1.9731 414.6505 414.9808 0.0500 -1.0000 -1.0000 1354384 1577114062.20 151.5629 59.9955 32.0000 1.9725 1.9738 414.4569 414.7858 0.0498 -1.0000 -1.0000 1354454 1577114062.30 151.5629 59.9955 32.0000 1.9709 1.9722 414.4069 414.7369 0.0500 -1.0000 -1.0000 1354514 1577114062.40 151.5629 59.9955 32.0000 1.9704 1.9717 414.4566 414.7876 0.0501 -1.0000 -1.0000 1354744 1577114062.50 151.4603 59.9955 32.0000 1.9710 1.9723 414.3658 414.6954 0.0499 -1.0000 -1.0000 1354814 1577114062.60 151.4603 59.9955 32.0000 1.9704 1.9716 414.5659 414.8954 0.0499 -1.0000 -1.0000 1354884 1577114062.70 151.4603 59.9955 32.0000 1.9693 1.9706 414.6539 414.9832 0.0498 -1.0000 -1.0000 1354944 1577114062.80 151.4603 59.9955 32.0000 1.9696 1.9709 414.6871 415.0164 0.0499 -1.0000 -1.0000 1355024 1577114062.90 151.4603 59.9955 32.0000 1.9699 1.9712 414.5962 414.9263 0.0500 -1.0000 -1.0000 1355084 1577114063.00 151.4603 59.9955 32.0000 1.9706 1.9719 414.4802 414.8104 0.0500 -1.0000 -1.0000 1355514 1577114063.10 151.4523 59.9955 32.0000 1.9704 1.9716 414.5781 414.9080 0.0499 -1.0000 -1.0000 1355584 1577114063.20 151.4523 59.9955 32.0000 1.9705 1.9718 414.4837 414.8136 0.0501 -1.0000 -1.0000 1355644 1577114063.30 151.4523 59.9955 32.0000 1.9718 1.9731 414.3805 414.7100 0.0499 -1.0000 -1.0000 1355714 1577114063.40 151.4523 59.9955 32.0000 1.9698 1.9711 414.3779 414.7069 0.0498 -1.0000 -1.0000 1355783 1577114063.50 151.4523 59.9955 32.0000 1.9708 1.9721 414.3260 414.6557 0.0500 -1.0000 -1.0000 1355843 1577114063.60 151.4619 59.9955 32.0000 1.9715 1.9728 414.3971 414.7264 0.0499 -1.0000 -1.0000 1355904 1577114063.70 151.5064 59.9955 32.0000 1.9693 1.9706 414.6500 414.9801 0.0500 -1.0000 -1.0000 1355983 1577114063.80 151.5064 59.9955 32.0000 1.9690 1.9703 414.6973 415.0268 0.0498 -1.0000 -1.0000 1356043 1577114063.90 151.5064 59.9955 32.0000 1.9687 1.9700 414.5917 414.9205 0.0498 -1.0000 -1.0000 1356113 1577114064.00 151.5064 59.9955 32.0000 1.9692 1.9705 414.5891 414.9187 0.0499 -1.0000 -1.0000 1356343 1577114064.10 151.5064 59.9955 32.0000 1.9693 1.9706 414.4015 414.7313 0.0500 -1.0000 -1.0000 1356413 1577114064.20 151.3580 59.9955 32.0000 1.9705 1.9718 414.3460 414.6763 0.0499 -1.0000 -1.0000 1356483 1577114064.30 151.3580 59.9955 32.0000 1.9699 1.9712 414.3550 414.6839 0.0498 -1.0000 -1.0000 1356543 1577114064.40 151.3580 59.9955 32.0000 1.9693 1.9706 414.4049 414.7337 0.0498 -1.0000 -1.0000 1356613 1577114064.50 151.3580 59.9955 32.0000 1.9692 1.9705 414.5164 414.8457 0.0499 -1.0000 -1.0000 1356853 1577114064.60 151.3580 59.9955 32.0000 1.9698 1.9711 414.4846 414.8136 0.0498 -1.0000 -1.0000 1356913 1577114064.70 151.3640 59.9956 32.0000 1.9680 1.9693 414.4739 414.8031 0.0499 -1.0000 -1.0000 1356973 1577114064.80 151.3717 59.9958 32.0000 1.9685 1.9698 414.4470 414.7766 0.0499 -1.0000 -1.0000 1357043 1577114064.90 151.3717 59.9958 32.0000 1.9694 1.9707 414.4448 414.7747 0.0500 -1.0000 -1.0000 1357113 1577114065.00 151.3717 59.9958 32.0000 1.9690 1.9703 414.4422 414.7721 0.0499 -1.0000 -1.0000 1357343 1577114065.10 151.3717 59.9958 32.0000 1.9702 1.9715 414.5513 414.8812 0.0500 -1.0000 -1.0000 1357413 1577114065.20 151.3717 59.9958 32.0000 1.9695 1.9708 414.5808 414.9104 0.0498 -1.0000 -1.0000 1357483 1577114065.30 151.3486 59.9958 32.0000 1.9695 1.9708 414.5512 414.8806 0.0499 -1.0000 -1.0000 1357543 1577114065.40 151.3340 59.9958 32.0000 1.9689 1.9702 414.5549 414.8851 0.0500 -1.0000 -1.0000 1357612 1577114065.50 151.3340 59.9958 32.0000 1.9691 1.9704 414.4236 414.7549 0.0502 -1.0000 -1.0000 1357992 1577114065.60 151.3340 59.9958 32.0000 1.9698 1.9711 414.3617 414.6922 0.0500 -1.0000 -1.0000 1358062 1577114065.70 151.3340 59.9958 32.0000 1.9692 1.9705 414.4503 414.7792 0.0497 -1.0000 -1.0000 1358132 1577114065.80 151.3356 59.9958 32.0000 1.9694 1.9707 414.5457 414.8744 0.0498 -1.0000 -1.0000 1358192 1577114065.90 151.3532 59.9958 32.0000 1.9690 1.9703 414.4173 414.7472 0.0500 -1.0000 -1.0000 1358262 1577114066.00 151.3532 59.9958 32.0000 1.9702 1.9715 414.2767 414.6065 0.0499 -1.0000 -1.0000 1358822 1577114066.10 151.3532 59.9958 32.0000 1.9700 1.9713 414.4154 414.7452 0.0499 -1.0000 -1.0000 1358882 1577114066.20 151.3532 59.9958 32.0000 1.9697 1.9710 414.4711 414.8013 0.0501 -1.0000 -1.0000 1358952 1577114066.30 151.3532 59.9958 32.0000 1.9690 1.9703 414.5601 414.8913 0.0501 -1.0000 -1.0000 1359012 1577114066.40 151.4678 59.9958 32.0000 1.9687 1.9700 414.7233 415.0521 0.0498 -1.0000 -1.0000 1359082 1577114066.50 151.4678 59.9958 32.0000 1.9699 1.9712 414.6308 414.9605 0.0498 -1.0000 -1.0000 1359152 1577114066.60 151.4678 59.9958 32.0000 1.9713 1.9725 414.3856 414.7147 0.0498 -1.0000 -1.0000 1359212 1577114066.70 151.4678 59.9958 32.0000 1.9709 1.9722 414.3297 414.6594 0.0500 -1.0000 -1.0000 1359272 1577114066.80 151.4678 59.9958 32.0000 1.9710 1.9723 414.4495 414.7794 0.0499 -1.0000 -1.0000 1359352 1577114066.90 151.4596 59.9958 32.0000 1.9695 1.9708 414.3413 414.6695 0.0497 -1.0000 -1.0000 1359412 1577114067.00 151.4310 59.9958 32.0000 1.9696 1.9709 414.4950 414.8252 0.0500 -1.0000 -1.0000 1359482 1577114067.10 151.4310 59.9958 32.0000 1.9688 1.9700 414.5247 414.8543 0.0498 -1.0000 -1.0000 1359552 1577114067.20 151.4310 59.9958 32.0000 1.9700 1.9713 414.5272 414.8578 0.0501 -1.0000 -1.0000 1359612 1577114067.30 151.4310 59.9958 32.0000 1.9680 1.9693 414.6118 414.9419 0.0498 -1.0000 -1.0000 1359681 1577114067.40 151.4310 59.9958 32.0000 1.9709 1.9722 414.4253 414.7539 0.0498 -1.0000 -1.0000 1359751 1577114067.50 151.4518 59.9958 32.0000 1.9723 1.9735 414.4201 414.7489 0.0498 -1.0000 -1.0000 1359812 1577114067.60 151.4518 59.9958 32.0000 1.9705 1.9718 414.3942 414.7234 0.0499 -1.0000 -1.0000 1400091 1577114067.70 151.4518 59.9958 32.0000 1.9695 1.9708 414.6478 414.9768 0.0497 -1.0000 -1.0000 1400171 1577114067.80 151.4518 59.9958 32.0000 1.9702 1.9715 414.7415 415.0708 0.0499 -1.0000 -1.0000 1400231 1577114067.90 151.4518 59.9958 32.0000 1.9711 1.9724 414.6449 414.9753 0.0500 -1.0000 -1.0000 1400301 1577114068.00 151.4445 59.9958 32.0000 1.9716 1.9729 414.5833 414.9129 0.0499 -1.0000 -1.0000 1400361 1577114068.10 151.4414 59.9958 32.0000 1.9709 1.9722 414.4177 414.7464 0.0498 -1.0000 -1.0000 1400601 1577114068.20 151.4414 59.9958 32.0000 1.9716 1.9729 414.5730 414.9028 0.0500 -1.0000 -1.0000 1400671 1577114068.30 151.4414 59.9958 32.0000 1.9697 1.9710 414.9216 415.2521 0.0500 -1.0000 -1.0000 1400731 1577114068.40 151.4414 59.9958 32.0000 1.9694 1.9707 414.7119 415.0426 0.0500 -1.0000 -1.0000 1400801 1577114068.50 151.4414 59.9958 32.0000 1.9710 1.9723 414.2959 414.6251 0.0498 -1.0000 -1.0000 1400871 1577114068.60 151.4556 59.9958 32.0000 1.9713 1.9726 414.3692 414.6988 0.0499 -1.0000 -1.0000 1400991 1577114068.70 151.4556 59.9958 32.0000 1.9704 1.9717 414.5629 414.8925 0.0498 -1.0000 -1.0000 1401061 1577114068.80 151.4556 59.9958 32.0000 1.9703 1.9716 414.7438 415.0735 0.0499 -1.0000 -1.0000 1401131 1577114068.90 151.4556 59.9958 32.0000 1.9688 1.9700 414.8913 415.2206 0.0498 -1.0000 -1.0000 1401191 1577114069.00 151.4556 59.9958 32.0000 1.9685 1.9698 414.6969 415.0270 0.0501 -1.0000 -1.0000 1401251 1577114069.10 151.4378 59.9958 32.0000 1.9699 1.9711 414.7248 415.0557 0.0500 -1.0000 -1.0000 1401541 1577114069.20 151.4378 59.9958 32.0000 1.9714 1.9727 414.4848 414.8146 0.0499 -1.0000 -1.0000 1401601 1577114069.30 151.4378 59.9958 32.0000 1.9700 1.9713 414.4606 414.7904 0.0499 -1.0000 -1.0000 1401660 1577114069.40 151.4378 59.9958 32.0000 1.9713 1.9726 414.4483 414.7782 0.0499 -1.0000 -1.0000 1401740 1577114069.50 151.4378 59.9958 32.0000 1.9694 1.9707 414.5750 414.9043 0.0498 -1.0000 -1.0000 1401800 1577114069.60 151.4378 59.9958 32.0000 1.9691 1.9704 414.6890 415.0182 0.0498 -1.0000 -1.0000 1402230 1577114069.70 151.4357 59.9979 32.0000 1.9692 1.9704 414.7526 415.0810 0.0497 -1.0000 -1.0000 1402300 1577114069.80 151.4357 59.9979 32.0000 1.9699 1.9711 414.5920 414.9229 0.0500 -1.0000 -1.0000 1402360 1577114069.90 151.4357 59.9979 32.0000 1.9705 1.9718 414.5803 414.9096 0.0498 -1.0000 -1.0000 1402430 1577114070.00 151.4357 59.9979 32.0000 1.9710 1.9723 414.5383 414.8680 0.0499 -1.0000 -1.0000 1402500 1577114070.10 151.4357 59.9979 32.0000 1.9704 1.9716 414.5511 414.8806 0.0499 -1.0000 -1.0000 1402560 1577114070.20 151.4357 59.9979 32.0000 1.9702 1.9715 414.3751 414.7048 0.0499 -1.0000 -1.0000 1402630 1577114070.30 151.5656 59.9979 32.0000 1.9701 1.9714 414.5059 414.8367 0.0500 -1.0000 -1.0000 1402690 1577114070.40 151.5656 59.9979 32.0000 1.9709 1.9722 414.3625 414.6919 0.0499 -1.0000 -1.0000 1402760 1577114070.50 151.5656 59.9979 32.0000 1.9695 1.9708 414.3953 414.7236 0.0497 -1.0000 -1.0000 1402830 1577114070.60 151.5656 59.9979 32.0000 1.9707 1.9720 414.4615 414.7911 0.0499 -1.0000 -1.0000 1402890 1577114070.70 151.5656 59.9979 32.0000 1.9686 1.9699 414.6986 415.0281 0.0499 -1.0000 -1.0000 1402960 1577114070.80 151.5771 59.9979 32.0000 1.9694 1.9707 414.6369 414.9673 0.0500 -1.0000 -1.0000 1403040 1577114070.90 151.5866 59.9979 32.0000 1.9693 1.9706 414.6237 414.9530 0.0499 -1.0000 -1.0000 1403100 1577114071.00 151.5866 59.9979 32.0000 1.9711 1.9724 414.5927 414.9225 0.0499 -1.0000 -1.0000 1403160 1577114071.10 151.5866 59.9979 32.0000 1.9711 1.9724 414.7038 415.0343 0.0500 -1.0000 -1.0000 1403240 1577114071.20 151.5866 59.9979 32.0000 1.9713 1.9726 414.5356 414.8659 0.0500 -1.0000 -1.0000 1403510 1577114071.30 151.5866 59.9979 32.0000 1.9727 1.9740 414.5315 414.8606 0.0497 -1.0000 -1.0000 1403569 1577114071.40 151.4518 59.9979 32.0000 1.9708 1.9721 414.4887 414.8189 0.0500 -1.0000 -1.0000 1403649 1577114071.50 151.4518 59.9979 32.0000 1.9726 1.9739 414.3027 414.6325 0.0499 -1.0000 -1.0000 1403709 1577114071.60 151.4518 59.9979 32.0000 1.9709 1.9722 414.4065 414.7360 0.0499 -1.0000 -1.0000 1403769 1577114071.70 151.4518 59.9979 32.0000 1.9703 1.9716 414.6787 415.0095 0.0500 -1.0000 -1.0000 1404009 1577114071.80 151.4518 59.9979 32.0000 1.9698 1.9711 414.6495 414.9799 0.0500 -1.0000 -1.0000 1404069 1577114071.90 151.5556 59.9979 32.0000 1.9713 1.9726 414.6052 414.9360 0.0501 -1.0000 -1.0000 1404139 1577114072.00 151.5556 59.9979 32.0000 1.9705 1.9718 414.4671 414.7983 0.0501 -1.0000 -1.0000 1404199 1577114072.10 151.5556 59.9979 32.0000 1.9704 1.9717 414.4662 414.7958 0.0499 -1.0000 -1.0000 1404269 1577114072.20 151.5556 59.9979 32.0000 1.9731 1.9744 414.4076 414.7360 0.0497 -1.0000 -1.0000 1405449 1577114072.30 151.5556 59.9979 32.0000 1.9731 1.9744 414.4810 414.8112 0.0501 -1.0000 -1.0000 1405538 1577114072.40 151.5379 59.9979 32.0000 1.9703 1.9716 414.4744 414.8033 0.0497 -1.0000 -1.0000 1405598 1577114072.50 151.4797 59.9979 32.0000 1.9695 1.9708 414.5335 414.8641 0.0500 -1.0000 -1.0000 1405668 1577114072.60 151.4797 59.9979 32.0000 1.9715 1.9728 414.6318 414.9622 0.0500 -1.0000 -1.0000 1405728 1577114072.70 151.4797 59.9979 32.0000 1.9701 1.9714 414.6531 414.9805 0.0496 -1.0000 -1.0000 1405798 1577114072.80 151.4797 59.9979 32.0000 1.9692 1.9705 414.6164 414.9458 0.0500 -1.0000 -1.0000 1405868 1577114072.90 151.4797 59.9979 32.0000 1.9716 1.9729 414.3414 414.6718 0.0500 -1.0000 -1.0000 1405928 1577114073.00 151.6155 59.9979 32.0000 1.9708 1.9721 414.3856 414.7148 0.0499 -1.0000 -1.0000 1405988 1577114073.10 151.6155 59.9979 32.0000 1.9710 1.9723 414.7124 415.0442 0.0502 -1.0000 -1.0000 1406068 1577114073.20 151.6155 59.9979 32.0000 1.9701 1.9714 414.7708 415.1023 0.0501 -1.0000 -1.0000 1406518 1577114073.30 151.6155 59.9979 32.0000 1.9705 1.9718 414.5707 414.9005 0.0499 -1.0000 -1.0000 1406578 1577114073.40 151.6155 59.9979 32.0000 1.9710 1.9723 414.4880 414.8178 0.0500 -1.0000 -1.0000 1406648 1577114073.50 151.6273 59.9979 32.0000 1.9695 1.9708 414.3020 414.6320 0.0499 -1.0000 -1.0000 1406718 1577114073.60 151.6292 59.9979 32.0000 1.9691 1.9704 414.2615 414.5918 0.0500 -1.0000 -1.0000 1406778 1577114073.70 151.6292 59.9979 32.0000 1.9694 1.9707 414.3270 414.6564 0.0499 -1.0000 -1.0000 1406848 1577114073.80 151.6292 59.9979 32.0000 1.9714 1.9727 414.5830 414.9138 0.0500 -1.0000 -1.0000 1406908 1577114073.90 151.6292 59.9979 32.0000 1.9707 1.9720 414.7564 415.0861 0.0499 -1.0000 -1.0000 1406988 1577114074.00 151.6292 59.9979 32.0000 1.9702 1.9715 414.3006 414.6311 0.0501 -1.0000 -1.0000 1407048 1577114074.10 151.6175 59.9979 32.0000 1.9703 1.9716 414.2700 414.6011 0.0501 -1.0000 -1.0000 1407108 1577114074.20 151.6175 59.9979 32.0000 1.9693 1.9706 414.4337 414.7638 0.0500 -1.0000 -1.0000 1407177 1577114074.30 151.6175 59.9979 32.0000 1.9705 1.9717 414.4402 414.7704 0.0500 -1.0000 -1.0000 1407247 1577114074.40 151.6175 59.9979 32.0000 1.9697 1.9710 414.6728 415.0036 0.0500 -1.0000 -1.0000 1407307 1577114074.50 151.6175 59.9979 32.0000 1.9696 1.9708 414.6898 415.0193 0.0498 -1.0000 -1.0000 1407377 1577114074.60 151.6483 59.9958 32.0000 1.9709 1.9722 414.7395 415.0712 0.0503 -1.0000 -1.0000 1407437 1577114074.70 151.6483 59.9958 32.0000 1.9705 1.9718 414.5607 414.8915 0.0501 -1.0000 -1.0000 1407507 1577114074.80 151.6483 59.9958 32.0000 1.9720 1.9733 414.5640 414.8939 0.0499 -1.0000 -1.0000 1407577 1577114074.90 151.6483 59.9958 32.0000 1.9722 1.9735 414.4814 414.8107 0.0499 -1.0000 -1.0000 1407637 1577114075.00 151.6483 59.9958 32.0000 1.9710 1.9723 414.5749 414.9054 0.0501 -1.0000 -1.0000 1407707 1577114075.10 151.6483 59.9958 32.0000 1.9701 1.9714 414.8896 415.2194 0.0498 -1.0000 -1.0000 1407777 1577114075.20 151.6483 59.9958 32.0000 1.9702 1.9715 414.8255 415.1544 0.0499 -1.0000 -1.0000 1407837 1577114075.30 151.6483 59.9958 32.0000 1.9704 1.9717 414.4779 414.8092 0.0502 -1.0000 -1.0000 1407917 1577114075.40 151.6483 59.9958 32.0000 1.9723 1.9736 414.5496 414.8798 0.0499 -1.0000 -1.0000 1407987 1577114075.50 151.4742 59.9958 32.0000 1.9709 1.9722 414.6081 414.9387 0.0501 -1.0000 -1.0000 1408047 1577114075.60 151.4742 59.9958 32.0000 1.9702 1.9715 414.7859 415.1167 0.0500 -1.0000 -1.0000 1408117 1577114075.70 151.4742 59.9958 32.0000 1.9706 1.9719 414.6900 415.0201 0.0499 -1.0000 -1.0000 1408187 1577114075.80 151.4742 59.9958 32.0000 1.9700 1.9713 414.3960 414.7253 0.0498 -1.0000 -1.0000 1408417 1577114075.90 151.4742 59.9958 32.0000 1.9709 1.9722 414.4326 414.7622 0.0500 -1.0000 -1.0000 1408487 1577114076.00 151.5923 59.9958 32.0000 1.9718 1.9731 414.6816 415.0108 0.0498 -1.0000 -1.0000 1408547 1577114076.10 151.5923 59.9958 32.0000 1.9709 1.9722 414.6279 414.9577 0.0499 -1.0000 -1.0000 1408617 1577114076.20 151.5923 59.9958 32.0000 1.9707 1.9719 414.3888 414.7189 0.0500 -1.0000 -1.0000 1408687 1577114076.30 151.5923 59.9958 32.0000 1.9709 1.9722 414.3729 414.7031 0.0500 -1.0000 -1.0000 1408997 1577114076.40 151.5923 59.9958 32.0000 1.9709 1.9722 414.4319 414.7608 0.0498 -1.0000 -1.0000 1409056 1577114076.50 151.5923 59.9958 32.0000 1.9684 1.9697 414.5831 414.9125 0.0499 -1.0000 -1.0000 1409127 1577114076.60 151.7278 59.9958 32.0000 1.9675 1.9688 414.6986 415.0279 0.0499 -1.0000 -1.0000 1409197 1577114076.70 151.7278 59.9958 32.0000 1.9705 1.9718 414.7487 415.0790 0.0499 -1.0000 -1.0000 1409256 1577114076.80 151.7278 59.9958 32.0000 1.9714 1.9727 414.7635 415.0935 0.0500 -1.0000 -1.0000 1409506 1577114076.90 151.7278 59.9958 32.0000 1.9728 1.9741 414.5277 414.8590 0.0502 -1.0000 -1.0000 1409566 1577114077.00 151.7278 59.9958 32.0000 1.9707 1.9720 414.2706 414.6015 0.0500 -1.0000 -1.0000 1409626 1577114077.10 151.5631 59.9958 32.0000 1.9708 1.9721 414.2631 414.5936 0.0501 -1.0000 -1.0000 1409696 1577114077.20 151.4973 59.9958 32.0000 1.9696 1.9709 414.4789 414.8090 0.0500 -1.0000 -1.0000 1409766 1577114077.30 151.4973 59.9958 32.0000 1.9699 1.9711 414.7639 415.0940 0.0499 -1.0000 -1.0000 1410096 1577114077.40 151.4973 59.9958 32.0000 1.9701 1.9713 414.4897 414.8192 0.0499 -1.0000 -1.0000 1410166 1577114077.50 151.4973 59.9958 32.0000 1.9711 1.9724 414.4209 414.7513 0.0501 -1.0000 -1.0000 1410236 1577114077.60 151.4973 59.9958 32.0000 1.9721 1.9734 414.3907 414.7210 0.0500 -1.0000 -1.0000 1410296 1577114077.70 151.4496 59.9958 32.0000 1.9711 1.9724 414.5993 414.9291 0.0499 -1.0000 -1.0000 1410366 1577114077.80 151.4496 59.9958 32.0000 1.9694 1.9707 414.7195 415.0501 0.0501 -1.0000 -1.0000 1410436 1577114077.90 151.4496 59.9958 32.0000 1.9688 1.9701 414.7467 415.0773 0.0499 -1.0000 -1.0000 1410756 1577114078.00 151.4496 59.9958 32.0000 1.9707 1.9720 414.4724 414.8022 0.0499 -1.0000 -1.0000 1410816 1577114078.10 151.4496 59.9958 32.0000 1.9724 1.9737 414.2594 414.5884 0.0498 -1.0000 -1.0000 1410885 1577114078.20 151.6433 59.9958 32.0000 1.9706 1.9718 414.3588 414.6893 0.0501 -1.0000 -1.0000 1410955 1577114078.30 151.6433 59.9958 32.0000 1.9696 1.9709 414.6678 414.9977 0.0499 -1.0000 -1.0000 1411046 1577114078.40 151.6433 59.9958 32.0000 1.9715 1.9728 414.6226 414.9526 0.0498 -1.0000 -1.0000 1411106 1577114078.50 151.6433 59.9958 32.0000 1.9723 1.9736 414.5805 414.9098 0.0499 -1.0000 -1.0000 1411175 1577114078.60 151.6433 59.9958 32.0000 1.9726 1.9739 414.4054 414.7353 0.0500 -1.0000 -1.0000 1411245 1577114078.70 151.6433 59.9958 32.0000 1.9709 1.9722 414.5134 414.8440 0.0500 -1.0000 -1.0000 1411305 1577114078.80 151.6433 59.9958 32.0000 1.9696 1.9709 414.7359 415.0661 0.0500 -1.0000 -1.0000 1411375 1577114078.90 151.4481 59.9958 32.0000 1.9682 1.9695 414.5800 414.9102 0.0499 -1.0000 -1.0000 1411755 1577114079.00 151.4481 59.9958 32.0000 1.9704 1.9717 414.7525 415.0816 0.0498 -1.0000 -1.0000 1411815 1577114079.10 151.4481 59.9958 32.0000 1.9707 1.9720 414.5860 414.9166 0.0501 -1.0000 -1.0000 1411895 1577114079.20 151.4481 59.9958 32.0000 1.9715 1.9728 414.5077 414.8380 0.0500 -1.0000 -1.0000 1411955 1577114079.30 151.4481 59.9958 32.0000 1.9711 1.9724 414.3535 414.6838 0.0500 -1.0000 -1.0000 1412015 1577114079.40 151.3641 59.9958 32.0000 1.9714 1.9727 414.4231 414.7523 0.0498 -1.0000 -1.0000 1412085 1577114079.50 151.3641 59.9958 32.0000 1.9690 1.9703 414.6190 414.9487 0.0498 -1.0000 -1.0000 1412155 1577114079.60 151.3641 59.9958 32.0000 1.9709 1.9721 414.4136 414.7426 0.0498 -1.0000 -1.0000 1412215 1577114079.70 151.3641 59.9958 32.0000 1.9709 1.9722 414.5875 414.9170 0.0499 -1.0000 -1.0000 1412285 1577114079.80 151.3641 59.9958 32.0000 1.9687 1.9700 414.7300 415.0608 0.0500 -1.0000 -1.0000 1412355 1577114079.90 151.3641 59.9958 32.0000 1.9692 1.9705 414.7127 415.0424 0.0498 -1.0000 -1.0000 1412535 1577114080.00 151.5938 59.9972 32.0000 1.9713 1.9726 414.7049 415.0344 0.0499 -1.0000 -1.0000 1412605 1577114080.10 151.5938 59.9972 32.0000 1.9712 1.9725 414.7906 415.1204 0.0499 -1.0000 -1.0000 1412665 1577114080.20 151.5938 59.9972 32.0000 1.9725 1.9738 414.4827 414.8119 0.0498 -1.0000 -1.0000 1412744 1577114080.30 151.5938 59.9972 32.0000 1.9707 1.9720 414.1162 414.4447 0.0499 -1.0000 -1.0000 1412805 1577114080.40 151.5938 59.9972 32.0000 1.9717 1.9730 414.3549 414.6853 0.0500 -1.0000 -1.0000 1413234 1577114080.50 151.5396 59.9972 32.0000 1.9704 1.9717 414.6009 414.9312 0.0500 -1.0000 -1.0000 1413314 1577114080.60 151.5396 59.9972 32.0000 1.9707 1.9720 414.8432 415.1724 0.0498 -1.0000 -1.0000 1413374 1577114080.70 151.5396 59.9972 32.0000 1.9713 1.9726 414.5411 414.8712 0.0501 -1.0000 -1.0000 1413434 1577114080.80 151.5396 59.9972 32.0000 1.9726 1.9739 414.3894 414.7194 0.0499 -1.0000 -1.0000 1413504 1577114080.90 151.5396 59.9972 32.0000 1.9728 1.9741 414.2883 414.6158 0.0498 -1.0000 -1.0000 1413744 1577114081.00 151.5396 59.9972 32.0000 1.9695 1.9708 414.6812 415.0117 0.0500 -1.0000 -1.0000 1413814 1577114081.10 151.6234 59.9972 32.0000 1.9694 1.9706 414.8556 415.1864 0.0500 -1.0000 -1.0000 1413884 1577114081.20 151.6234 59.9972 32.0000 1.9707 1.9720 414.6855 415.0150 0.0499 -1.0000 -1.0000 1413944 1577114081.30 151.6234 59.9972 32.0000 1.9719 1.9732 414.4589 414.7892 0.0500 -1.0000 -1.0000 1414004 1577114081.40 151.6234 59.9972 32.0000 1.9719 1.9732 414.5144 414.8421 0.0497 -1.0000 -1.0000 1414084 1577114081.50 151.6234 59.9972 32.0000 1.9716 1.9729 414.6011 414.9307 0.0499 -1.0000 -1.0000 1414254 1577114081.60 151.6234 59.9972 32.0000 1.9712 1.9725 414.6881 415.0191 0.0501 -1.0000 -1.0000 1414314 1577114081.70 151.6234 59.9972 32.0000 1.9703 1.9716 414.7140 415.0432 0.0498 -1.0000 -1.0000 1414394 1577114081.80 151.5673 59.9972 32.0000 1.9715 1.9728 414.4392 414.7690 0.0499 -1.0000 -1.0000 1414454 1577114081.90 151.5673 59.9972 32.0000 1.9719 1.9732 414.3889 414.7182 0.0499 -1.0000 -1.0000 1414524 1577114082.00 151.5673 59.9972 32.0000 1.9706 1.9719 414.4019 414.7317 0.0499 -1.0000 -1.0000 1414763 1577114082.10 151.5673 59.9972 32.0000 1.9693 1.9706 414.6411 414.9713 0.0500 -1.0000 -1.0000 1414823 1577114082.20 151.5673 59.9972 32.0000 1.9697 1.9710 414.5151 414.8439 0.0497 -1.0000 -1.0000 1414903 1577114082.30 151.5673 59.9972 32.0000 1.9697 1.9710 414.6613 414.9908 0.0498 -1.0000 -1.0000 1414963 1577114082.40 151.6211 59.9972 32.0000 1.9702 1.9715 414.6815 415.0107 0.0499 -1.0000 -1.0000 1415023 1577114082.50 151.6231 59.9972 32.0000 1.9697 1.9710 414.5077 414.8366 0.0498 -1.0000 -1.0000 1415253 1577114082.60 151.6231 59.9972 32.0000 1.9722 1.9735 414.4782 414.8076 0.0499 -1.0000 -1.0000 1415323 1577114082.70 151.6231 59.9972 32.0000 1.9709 1.9722 414.4025 414.7321 0.0500 -1.0000 -1.0000 1415383 1577114082.80 151.6231 59.9972 32.0000 1.9692 1.9705 414.6813 415.0102 0.0498 -1.0000 -1.0000 1415453 1577114082.90 151.6653 59.9972 32.0000 1.9682 1.9694 414.7363 415.0657 0.0498 -1.0000 -1.0000 1415513 1577114083.00 151.7343 59.9972 32.0000 1.9692 1.9704 414.7130 415.0427 0.0499 -1.0000 -1.0000 1415873 1577114083.10 151.7343 59.9972 32.0000 1.9701 1.9714 414.9215 415.2507 0.0498 -1.0000 -1.0000 1415943 1577114083.20 151.7343 59.9972 32.0000 1.9725 1.9738 414.5224 414.8516 0.0497 -1.0000 -1.0000 1416013 1577114083.30 151.7343 59.9972 32.0000 1.9733 1.9746 414.4500 414.7799 0.0499 -1.0000 -1.0000 1416073 1577114083.40 151.7343 59.9972 32.0000 1.9705 1.9717 414.5577 414.8863 0.0497 -1.0000 -1.0000 1416143 1577114083.50 151.3975 59.9972 32.0000 1.9698 1.9711 414.7602 415.0894 0.0498 -1.0000 -1.0000 1416213 1577114083.60 151.3975 59.9972 32.0000 1.9703 1.9716 414.7411 415.0712 0.0500 -1.0000 -1.0000 1416273 1577114083.70 151.3975 59.9972 32.0000 1.9700 1.9713 414.5273 414.8577 0.0500 -1.0000 -1.0000 1416343 1577114083.80 151.3975 59.9972 32.0000 1.9692 1.9705 414.2866 414.6161 0.0498 -1.0000 -1.0000 1416403 1577114083.90 151.3975 59.9972 32.0000 1.9698 1.9711 414.5315 414.8606 0.0499 -1.0000 -1.0000 1416482 1577114084.00 151.5804 59.9972 32.0000 1.9689 1.9702 414.6297 414.9601 0.0500 -1.0000 -1.0000 1416612 1577114084.10 151.6327 59.9972 32.0000 1.9688 1.9701 414.6686 414.9984 0.0499 -1.0000 -1.0000 1416672 1577114084.20 151.6327 59.9972 32.0000 1.9690 1.9703 414.7289 415.0589 0.0499 -1.0000 -1.0000 1416743 1577114084.30 151.6327 59.9972 32.0000 1.9704 1.9717 414.7472 415.0772 0.0499 -1.0000 -1.0000 1416802 1577114084.40 151.6327 59.9972 32.0000 1.9703 1.9716 414.6453 414.9757 0.0500 -1.0000 -1.0000 1416872 1577114084.50 151.6327 59.9972 32.0000 1.9705 1.9717 414.4788 414.8068 0.0497 -1.0000 -1.0000 1417012 1577114084.60 151.6308 59.9975 32.0000 1.9715 1.9728 414.2771 414.6058 0.0498 -1.0000 -1.0000 1417072 1577114084.70 151.6262 59.9982 32.0000 1.9715 1.9727 414.5824 414.9120 0.0498 -1.0000 -1.0000 1417132 1577114084.80 151.6262 59.9982 32.0000 1.9697 1.9710 414.7751 415.1031 0.0497 -1.0000 -1.0000 1417202 1577114084.90 151.6262 59.9982 32.0000 1.9694 1.9707 414.7486 415.0781 0.0499 -1.0000 -1.0000 1417272 1577114085.00 151.6262 59.9982 32.0000 1.9705 1.9718 414.5750 414.9037 0.0497 -1.0000 -1.0000 1417742 1577114085.10 151.6262 59.9982 32.0000 1.9700 1.9713 414.3508 414.6802 0.0499 -1.0000 -1.0000 1417822 1577114085.20 151.6150 59.9982 32.0000 1.9709 1.9722 414.2997 414.6296 0.0500 -1.0000 -1.0000 1417882 1577114085.30 151.4549 59.9982 32.0000 1.9701 1.9714 414.3525 414.6812 0.0497 -1.0000 -1.0000 1417942 1577114085.40 151.4549 59.9982 32.0000 1.9703 1.9716 414.4615 414.7882 0.0496 -1.0000 -1.0000 1418012 1577114085.50 151.4549 59.9982 32.0000 1.9705 1.9718 414.4741 414.8024 0.0496 -1.0000 -1.0000 1418082 1577114085.60 151.4549 59.9982 32.0000 1.9701 1.9714 414.4076 414.7357 0.0497 -1.0000 -1.0000 1418252 1577114085.70 151.4549 59.9982 32.0000 1.9686 1.9699 414.5879 414.9165 0.0497 -1.0000 -1.0000 1418332 1577114085.80 151.3916 59.9982 32.0000 1.9699 1.9712 414.6195 414.9489 0.0499 -1.0000 -1.0000 1418391 1577114085.90 151.3916 59.9982 32.0000 1.9685 1.9697 414.4551 414.7852 0.0499 -1.0000 -1.0000 1418461 1577114086.00 151.3916 59.9982 32.0000 1.9698 1.9711 414.6314 414.9607 0.0499 -1.0000 -1.0000 1418532 1577114086.10 151.3916 59.9982 32.0000 1.9703 1.9716 414.5098 414.8392 0.0498 -1.0000 -1.0000 1418801 1577114086.20 151.3916 59.9982 32.0000 1.9711 1.9724 414.3859 414.7136 0.0497 -1.0000 -1.0000 1418871 1577114086.30 151.3916 59.9982 32.0000 1.9702 1.9715 414.4002 414.7300 0.0499 -1.0000 -1.0000 1418931 1577114086.40 151.4830 59.9982 32.0000 1.9710 1.9723 414.3806 414.7103 0.0500 -1.0000 -1.0000 1419001 1577114086.50 151.4848 59.9982 32.0000 1.9710 1.9723 414.5283 414.8570 0.0497 -1.0000 -1.0000 1419071 1577114086.60 151.4848 59.9982 32.0000 1.9711 1.9724 414.5797 414.9083 0.0498 -1.0000 -1.0000 1419301 1577114086.70 151.4848 59.9982 32.0000 1.9697 1.9710 414.4850 414.8138 0.0497 -1.0000 -1.0000 1419371 1577114086.80 151.4848 59.9982 32.0000 1.9695 1.9708 414.6835 415.0127 0.0499 -1.0000 -1.0000 1419441 1577114086.90 151.5526 59.9982 32.0000 1.9689 1.9702 414.6361 414.9662 0.0499 -1.0000 -1.0000 1419501 1577114087.00 151.7346 59.9982 32.0000 1.9694 1.9707 414.6659 414.9949 0.0498 -1.0000 -1.0000 1419571 1577114087.10 151.7346 59.9982 32.0000 1.9703 1.9716 414.8601 415.1887 0.0497 -1.0000 -1.0000 1420011 1577114087.20 151.7346 59.9982 32.0000 1.9704 1.9717 414.7247 415.0536 0.0498 -1.0000 -1.0000 1420081 1577114087.30 151.7346 59.9982 32.0000 1.9716 1.9729 414.4941 414.8231 0.0498 -1.0000 -1.0000 1420141 1577114087.40 151.7346 59.9982 32.0000 1.9715 1.9728 414.3886 414.7166 0.0497 -1.0000 -1.0000 1420220 1577114087.50 151.7082 59.9982 32.0000 1.9713 1.9725 414.4192 414.7476 0.0497 -1.0000 -1.0000 1420280 1577114087.60 151.7082 59.9982 32.0000 1.9706 1.9719 414.6607 414.9906 0.0499 -1.0000 -1.0000 1420480 1577114087.70 151.7082 59.9982 32.0000 1.9716 1.9729 414.9316 415.2609 0.0497 -1.0000 -1.0000 1420550 1577114087.80 151.7082 59.9982 32.0000 1.9701 1.9714 414.8157 415.1441 0.0497 -1.0000 -1.0000 1420620 1577114087.90 151.7082 59.9982 32.0000 1.9693 1.9706 414.5027 414.8309 0.0497 -1.0000 -1.0000 1420690 1577114088.00 151.4194 59.9982 32.0000 1.9713 1.9725 414.3531 414.6818 0.0498 -1.0000 -1.0000 1420750 1577114088.10 151.3750 59.9982 32.0000 1.9703 1.9716 414.2933 414.6244 0.0501 -1.0000 -1.0000 1420990 1577114088.20 151.3750 59.9982 32.0000 1.9702 1.9715 414.3634 414.6932 0.0499 -1.0000 -1.0000 1421070 1577114088.30 151.3750 59.9982 32.0000 1.9702 1.9715 414.6577 414.9874 0.0499 -1.0000 -1.0000 1421130 1577114088.40 151.3750 59.9982 32.0000 1.9699 1.9712 414.4653 414.7948 0.0499 -1.0000 -1.0000 1421200 1577114088.50 151.3750 59.9982 32.0000 1.9699 1.9712 414.4355 414.7651 0.0500 -1.0000 -1.0000 1421270 1577114088.60 151.3813 59.9982 32.0000 1.9716 1.9729 414.3107 414.6409 0.0500 -1.0000 -1.0000 1421330 1577114088.70 151.5671 59.9982 32.0000 1.9707 1.9720 414.6766 415.0052 0.0498 -1.0000 -1.0000 1421390 1577114088.80 151.5671 59.9982 32.0000 1.9688 1.9701 414.7091 415.0385 0.0498 -1.0000 -1.0000 1421470 1577114088.90 151.5671 59.9982 32.0000 1.9703 1.9716 414.8747 415.2053 0.0500 -1.0000 -1.0000 1421530 1577114089.00 151.5671 59.9982 32.0000 1.9720 1.9733 414.5842 414.9147 0.0500 -1.0000 -1.0000 1421590 1577114089.10 151.5671 59.9982 32.0000 1.9725 1.9738 414.3912 414.7210 0.0499 -1.0000 -1.0000 1421840 1577114089.20 151.5370 59.9982 32.0000 1.9713 1.9726 414.6805 415.0093 0.0497 -1.0000 -1.0000 1421910 1577114089.30 151.5370 59.9982 32.0000 1.9706 1.9719 414.7348 415.0635 0.0497 -1.0000 -1.0000 1421970 1577114089.40 151.5370 59.9982 32.0000 1.9703 1.9716 414.5938 414.9225 0.0498 -1.0000 -1.0000 1422040 1577114089.50 151.5370 59.9982 32.0000 1.9708 1.9721 414.3008 414.6302 0.0499 -1.0000 -1.0000 1422110 1577114089.60 151.5370 59.9982 32.0000 1.9693 1.9706 414.4654 414.7951 0.0499 -1.0000 -1.0000 1422330 1577114089.70 151.5781 59.9974 32.0000 1.9696 1.9709 414.5844 414.9145 0.0500 -1.0000 -1.0000 1422399 1577114089.80 151.6605 59.9956 32.0000 1.9698 1.9711 414.6920 415.0213 0.0498 -1.0000 -1.0000 1422459 1577114089.90 151.6605 59.9956 32.0000 1.9696 1.9708 414.7963 415.1259 0.0499 -1.0000 -1.0000 1422539 1577114090.00 151.6605 59.9956 32.0000 1.9707 1.9720 414.6268 414.9576 0.0501 -1.0000 -1.0000 1422599 1577114090.10 151.6605 59.9956 32.0000 1.9713 1.9726 414.5725 414.9023 0.0499 -1.0000 -1.0000 1422659 1577114090.20 151.6605 59.9956 32.0000 1.9714 1.9727 414.4151 414.7440 0.0498 -1.0000 -1.0000 1422739 1577114090.30 151.6605 59.9956 32.0000 1.9714 1.9727 414.7984 415.1285 0.0500 -1.0000 -1.0000 1422809 1577114090.40 151.6085 59.9956 32.0000 1.9710 1.9723 414.6864 415.0167 0.0499 -1.0000 -1.0000 1422869 1577114090.50 151.3371 59.9956 32.0000 1.9701 1.9714 414.6267 414.9558 0.0498 -1.0000 -1.0000 1422939 1577114090.60 151.3371 59.9956 32.0000 1.9715 1.9728 414.5100 414.8399 0.0501 -1.0000 -1.0000 1422999 1577114090.70 151.3371 59.9956 32.0000 1.9702 1.9715 414.5789 414.9099 0.0500 -1.0000 -1.0000 1423249 1577114090.80 151.3371 59.9956 32.0000 1.9705 1.9717 414.6434 414.9728 0.0499 -1.0000 -1.0000 1423329 1577114090.90 151.3371 59.9956 32.0000 1.9703 1.9716 414.6345 414.9642 0.0499 -1.0000 -1.0000 1423389 1577114091.00 151.5887 59.9956 32.0000 1.9710 1.9723 414.4772 414.8048 0.0497 -1.0000 -1.0000 1423449 1577114091.10 151.5887 59.9956 32.0000 1.9716 1.9729 414.3036 414.6336 0.0501 -1.0000 -1.0000 1423529 1577114091.20 151.5887 59.9956 32.0000 1.9729 1.9742 414.3207 414.6495 0.0497 -1.0000 -1.0000 1424009 1577114091.30 151.5887 59.9956 32.0000 1.9716 1.9729 414.7209 415.0495 0.0497 -1.0000 -1.0000 1424068 1577114091.40 151.5887 59.9956 32.0000 1.9702 1.9715 414.8141 415.1433 0.0498 -1.0000 -1.0000 1424139 1577114091.50 151.5152 59.9956 32.0000 1.9716 1.9729 414.8941 415.2236 0.0498 -1.0000 -1.0000 1424209 1577114091.60 151.4720 59.9956 32.0000 1.9703 1.9716 414.5231 414.8523 0.0498 -1.0000 -1.0000 1424268 1577114091.70 151.4720 59.9956 32.0000 1.9710 1.9723 414.4406 414.7693 0.0498 -1.0000 -1.0000 1424338 1577114091.80 151.4720 59.9956 32.0000 1.9702 1.9715 414.3681 414.6970 0.0498 -1.0000 -1.0000 1424408 1577114091.90 151.4720 59.9956 32.0000 1.9712 1.9725 414.5141 414.8435 0.0498 -1.0000 -1.0000 1424478 1577114092.00 151.4698 59.9956 32.0000 1.9699 1.9712 414.6149 414.9440 0.0498 -1.0000 -1.0000 1424558 1577114092.10 151.3910 59.9956 32.0000 1.9693 1.9706 414.7197 415.0483 0.0498 -1.0000 -1.0000 1424628 1577114092.20 151.3910 59.9956 32.0000 1.9695 1.9708 414.7943 415.1237 0.0498 -1.0000 -1.0000 1424758 1577114092.30 151.3910 59.9956 32.0000 1.9695 1.9708 414.7338 415.0637 0.0499 -1.0000 -1.0000 1424838 1577114092.40 151.3910 59.9956 32.0000 1.9702 1.9715 414.4337 414.7631 0.0498 -1.0000 -1.0000 1424898 1577114092.50 151.3910 59.9956 32.0000 1.9712 1.9725 414.3253 414.6528 0.0496 -1.0000 -1.0000 1424978 1577114092.60 151.6112 59.9956 32.0000 1.9704 1.9717 414.4151 414.7433 0.0498 -1.0000 -1.0000 1425038 1577114092.70 151.6112 59.9956 32.0000 1.9714 1.9727 414.6196 414.9490 0.0498 -1.0000 -1.0000 1425518 1577114092.80 151.6112 59.9956 32.0000 1.9698 1.9711 414.6917 415.0207 0.0498 -1.0000 -1.0000 1425608 1577114092.90 151.6112 59.9956 32.0000 1.9691 1.9704 414.6886 415.0180 0.0499 -1.0000 -1.0000 1425668 1577114093.00 151.6112 59.9956 32.0000 1.9702 1.9715 414.7107 415.0404 0.0499 -1.0000 -1.0000 1425728 1577114093.10 151.6112 59.9956 32.0000 1.9699 1.9712 414.4896 414.8189 0.0499 -1.0000 -1.0000 1425808 1577114093.20 151.5824 59.9956 32.0000 1.9698 1.9711 414.5746 414.9035 0.0497 -1.0000 -1.0000 1425868 1577114093.30 151.4563 59.9956 32.0000 1.9705 1.9718 414.3470 414.6757 0.0498 -1.0000 -1.0000 1425997 1577114093.40 151.4563 59.9956 32.0000 1.9722 1.9735 414.4792 414.8079 0.0498 -1.0000 -1.0000 1426067 1577114093.50 151.4563 59.9956 32.0000 1.9711 1.9724 414.3767 414.7053 0.0498 -1.0000 -1.0000 1426128 1577114093.60 151.4563 59.9956 32.0000 1.9711 1.9724 414.4330 414.7617 0.0498 -1.0000 -1.0000 1426187 1577114093.70 151.4563 59.9956 32.0000 1.9688 1.9701 414.4801 414.8085 0.0497 -1.0000 -1.0000 1426267 1577114093.80 151.2837 59.9956 32.0000 1.9694 1.9707 414.5610 414.8891 0.0497 -1.0000 -1.0000 1426327 1577114093.90 151.2837 59.9956 32.0000 1.9687 1.9699 414.5145 414.8435 0.0498 -1.0000 -1.0000 1426407 1577114094.00 151.2837 59.9956 32.0000 1.9689 1.9702 414.4910 414.8202 0.0499 -1.0000 -1.0000 1426467 1577114094.10 151.2837 59.9956 32.0000 1.9698 1.9711 414.6374 414.9666 0.0498 -1.0000 -1.0000 1426527 1577114094.20 151.2837 59.9956 32.0000 1.9713 1.9726 414.5166 414.8457 0.0498 -1.0000 -1.0000 1426597 1577114094.30 151.4515 59.9956 32.0000 1.9697 1.9710 414.3861 414.7143 0.0497 -1.0000 -1.0000 1426657 1577114094.40 151.4635 59.9956 32.0000 1.9710 1.9723 414.3377 414.6678 0.0500 -1.0000 -1.0000 1426727 1577114094.50 151.4635 59.9956 32.0000 1.9701 1.9714 414.3544 414.6835 0.0498 -1.0000 -1.0000 1426797 1577114094.60 151.4635 59.9956 32.0000 1.9706 1.9719 414.4417 414.7706 0.0499 -1.0000 -1.0000 1426867 1577114094.70 151.4635 59.9956 32.0000 1.9704 1.9717 414.3531 414.6825 0.0499 -1.0000 -1.0000 1426927 1577114094.80 151.4635 59.9956 32.0000 1.9693 1.9706 414.5177 414.8465 0.0497 -1.0000 -1.0000 1427107 1577114094.90 151.4920 59.9949 32.0000 1.9696 1.9709 414.5903 414.9185 0.0497 -1.0000 -1.0000 1427177 1577114095.00 151.4920 59.9949 32.0000 1.9698 1.9711 414.5756 414.9040 0.0497 -1.0000 -1.0000 1427237 1577114095.10 151.4920 59.9949 32.0000 1.9697 1.9710 414.5879 414.9163 0.0498 -1.0000 -1.0000 1427307 1577114095.20 151.4920 59.9949 32.0000 1.9695 1.9708 414.5294 414.8585 0.0498 -1.0000 -1.0000 1427367 1577114095.30 151.4920 59.9949 32.0000 1.9711 1.9724 414.3176 414.6466 0.0498 -1.0000 -1.0000 1427497 1577114095.40 151.4920 59.9949 32.0000 1.9713 1.9726 414.2981 414.6269 0.0497 -1.0000 -1.0000 1427567 1577114095.50 151.4791 59.9949 32.0000 1.9709 1.9721 414.3150 414.6426 0.0496 -1.0000 -1.0000 1427637 1577114095.60 151.4787 59.9949 32.0000 1.9698 1.9711 414.5168 414.8447 0.0497 -1.0000 -1.0000 1427697 1577114095.70 151.4787 59.9949 32.0000 1.9698 1.9711 414.5864 414.9161 0.0499 -1.0000 -1.0000 1427767 1577114095.80 151.4787 59.9949 32.0000 1.9696 1.9708 414.5830 414.9113 0.0497 -1.0000 -1.0000 1428266 1577114095.90 151.4787 59.9949 32.0000 1.9691 1.9703 414.7330 415.0620 0.0498 -1.0000 -1.0000 1428346 1577114096.00 151.4795 59.9949 32.0000 1.9690 1.9703 414.5366 414.8650 0.0496 -1.0000 -1.0000 1428406 1577114096.10 151.4844 59.9949 32.0000 1.9714 1.9727 414.3782 414.7066 0.0497 -1.0000 -1.0000 1428466 1577114096.20 151.4844 59.9949 32.0000 1.9709 1.9722 414.3792 414.7074 0.0498 -1.0000 -1.0000 1428546 1577114096.30 151.4844 59.9949 32.0000 1.9699 1.9712 414.4383 414.7661 0.0495 -1.0000 -1.0000 1428606 1577114096.40 151.4844 59.9949 32.0000 1.9684 1.9697 414.6045 414.9331 0.0497 -1.0000 -1.0000 1428666 1577114096.50 151.4844 59.9949 32.0000 1.9693 1.9706 414.5618 414.8898 0.0497 -1.0000 -1.0000 1428736 1577114096.60 151.5316 59.9949 32.0000 1.9681 1.9694 414.4750 414.8036 0.0497 -1.0000 -1.0000 1428806 1577114096.70 151.5316 59.9949 32.0000 1.9691 1.9704 414.5588 414.8875 0.0498 -1.0000 -1.0000 1428866 1577114096.80 151.5316 59.9949 32.0000 1.9694 1.9707 414.6154 414.9439 0.0497 -1.0000 -1.0000 1429536 1577114096.90 151.5316 59.9949 32.0000 1.9695 1.9707 414.5553 414.8840 0.0497 -1.0000 -1.0000 1429606 1577114097.00 151.5316 59.9949 32.0000 1.9712 1.9724 414.5076 414.8363 0.0498 -1.0000 -1.0000 1429675 1577114097.10 151.5189 59.9949 32.0000 1.9709 1.9722 414.3553 414.6844 0.0498 -1.0000 -1.0000 1429746 1577114097.20 151.5050 59.9949 32.0000 1.9692 1.9704 414.4451 414.7732 0.0497 -1.0000 -1.0000 1429806 1577114097.30 151.5050 59.9949 32.0000 1.9691 1.9704 414.5697 414.8991 0.0499 -1.0000 -1.0000 1429875 1577114097.40 151.5050 59.9949 32.0000 1.9695 1.9708 414.5623 414.8913 0.0498 -1.0000 -1.0000 1429945 1577114097.50 151.5050 59.9949 32.0000 1.9706 1.9719 414.5177 414.8473 0.0499 -1.0000 -1.0000 1430005 1577114097.60 151.5050 59.9949 32.0000 1.9716 1.9729 414.3321 414.6602 0.0496 -1.0000 -1.0000 1430065 1577114097.70 151.4467 59.9949 32.0000 1.9703 1.9716 414.1828 414.5115 0.0498 -1.0000 -1.0000 1430145 1577114097.80 151.4467 59.9949 32.0000 1.9713 1.9726 414.3593 414.6880 0.0498 -1.0000 -1.0000 1430205 1577114097.90 151.4467 59.9949 32.0000 1.9699 1.9712 414.5734 414.9021 0.0497 -1.0000 -1.0000 1430275 1577114098.00 151.4467 59.9949 32.0000 1.9685 1.9698 414.6161 414.9448 0.0497 -1.0000 -1.0000 1430345 1577114098.10 151.4467 59.9949 32.0000 1.9701 1.9714 414.7701 415.0993 0.0498 -1.0000 -1.0000 1430415 1577114098.20 151.4640 59.9949 32.0000 1.9714 1.9727 414.3688 414.6981 0.0498 -1.0000 -1.0000 1430495 1577114098.30 151.5149 59.9949 32.0000 1.9712 1.9724 414.2568 414.5849 0.0497 -1.0000 -1.0000 1430555 1577114098.40 151.5149 59.9949 32.0000 1.9719 1.9732 414.3408 414.6695 0.0497 -1.0000 -1.0000 1430995 1577114098.50 151.5149 59.9949 32.0000 1.9710 1.9723 414.6046 414.9330 0.0497 -1.0000 -1.0000 1431065 1577114098.60 151.5149 59.9949 32.0000 1.9704 1.9717 414.7894 415.1176 0.0497 -1.0000 -1.0000 1431125 1577114098.70 151.5149 59.9949 32.0000 1.9695 1.9707 414.6613 414.9904 0.0498 -1.0000 -1.0000 1431195 1577114098.80 151.4297 59.9949 32.0000 1.9707 1.9720 414.5054 414.8349 0.0498 -1.0000 -1.0000 1431265 1577114098.90 151.4297 59.9949 32.0000 1.9729 1.9742 414.4316 414.7602 0.0498 -1.0000 -1.0000 1431325 1577114099.00 151.4297 59.9949 32.0000 1.9724 1.9737 414.2145 414.5433 0.0498 -1.0000 -1.0000 1431385 1577114099.10 151.4297 59.9949 32.0000 1.9695 1.9708 414.5730 414.9015 0.0497 -1.0000 -1.0000 1431465 1577114099.20 151.4297 59.9949 32.0000 1.9704 1.9716 414.7217 415.0505 0.0497 -1.0000 -1.0000 1431525 1577114099.30 151.4985 59.9949 32.0000 1.9699 1.9712 414.6259 414.9549 0.0498 -1.0000 -1.0000 1431584 1577114099.40 151.5766 59.9949 32.0000 1.9698 1.9711 414.4297 414.7584 0.0497 -1.0000 -1.0000 1432104 1577114099.50 151.5766 59.9949 32.0000 1.9713 1.9725 414.3813 414.7095 0.0497 -1.0000 -1.0000 1432174 1577114099.60 151.5766 59.9949 32.0000 1.9717 1.9730 414.3241 414.6523 0.0497 -1.0000 -1.0000 1432234 1577114099.70 151.5766 59.9949 32.0000 1.9714 1.9727 414.4947 414.8238 0.0498 -1.0000 -1.0000 1432304 1577114099.80 151.5766 59.9949 32.0000 1.9705 1.9718 414.5653 414.8945 0.0499 -1.0000 -1.0000 1432364 1577114099.90 151.5727 59.9944 32.0000 1.9704 1.9717 414.6708 414.9990 0.0497 -1.0000 -1.0000 1432444 1577114100.00 151.5727 59.9944 32.0000 1.9700 1.9713 414.6553 414.9844 0.0498 -1.0000 -1.0000 1432504 1577114100.10 151.5727 59.9944 32.0000 1.9714 1.9727 414.7258 415.0554 0.0498 -1.0000 -1.0000 1432564 1577114100.20 151.5727 59.9944 32.0000 1.9720 1.9733 414.3711 414.6998 0.0497 -1.0000 -1.0000 1432634 1577114100.30 151.5727 59.9944 32.0000 1.9721 1.9734 414.4407 414.7686 0.0496 -1.0000 -1.0000 1432704 1577114100.40 151.5727 59.9944 32.0000 1.9722 1.9735 414.5793 414.9087 0.0499 -1.0000 -1.0000 1433244 1577114100.50 151.5727 59.9944 32.0000 1.9709 1.9721 414.5751 414.9029 0.0496 -1.0000 -1.0000 1433314 1577114100.60 151.5538 59.9944 32.0000 1.9717 1.9730 414.3150 414.6431 0.0497 -1.0000 -1.0000 1433374 1577114100.70 151.5538 59.9944 32.0000 1.9720 1.9733 414.4353 414.7639 0.0498 -1.0000 -1.0000 1433434 1577114100.80 151.5538 59.9944 32.0000 1.9708 1.9720 414.3794 414.7082 0.0498 -1.0000 -1.0000 1433514 1577114100.90 151.5538 59.9944 32.0000 1.9701 1.9714 414.5744 414.9046 0.0500 -1.0000 -1.0000 1433573 1577114101.00 151.5538 59.9944 32.0000 1.9704 1.9717 414.5175 414.8456 0.0496 -1.0000 -1.0000 1433633 1577114101.10 151.5538 59.9944 32.0000 1.9691 1.9704 414.5101 414.8383 0.0498 -1.0000 -1.0000 1433703 1577114101.20 151.4870 59.9944 32.0000 1.9701 1.9713 414.5288 414.8580 0.0498 -1.0000 -1.0000 1433773 1577114101.30 151.4514 59.9944 32.0000 1.9695 1.9708 414.5925 414.9212 0.0497 -1.0000 -1.0000 1433833 1577114101.40 151.4514 59.9944 32.0000 1.9703 1.9716 414.6726 415.0009 0.0497 -1.0000 -1.0000 1434013 1577114101.50 151.4514 59.9944 32.0000 1.9705 1.9718 414.5096 414.8387 0.0498 -1.0000 -1.0000 1434083 1577114101.60 151.4514 59.9944 32.0000 1.9717 1.9730 414.5199 414.8481 0.0497 -1.0000 -1.0000 1434143 1577114101.70 151.4514 59.9944 32.0000 1.9714 1.9727 414.5414 414.8698 0.0497 -1.0000 -1.0000 1434213 1577114101.80 151.4441 59.9944 32.0000 1.9709 1.9722 414.3007 414.6287 0.0497 -1.0000 -1.0000 1434283 1577114101.90 151.4441 59.9944 32.0000 1.9720 1.9733 414.4457 414.7745 0.0497 -1.0000 -1.0000 1434353 1577114102.00 151.4441 59.9944 32.0000 1.9702 1.9715 414.3289 414.6580 0.0498 -1.0000 -1.0000 1434413 1577114102.10 151.4441 59.9944 32.0000 1.9711 1.9724 414.4411 414.7705 0.0499 -1.0000 -1.0000 1434473 1577114102.20 151.4441 59.9944 32.0000 1.9711 1.9723 414.6568 414.9856 0.0497 -1.0000 -1.0000 1434553 1577114102.30 151.4496 59.9944 32.0000 1.9695 1.9708 414.6375 414.9664 0.0498 -1.0000 -1.0000 1434613 1577114102.40 151.4497 59.9944 32.0000 1.9705 1.9718 414.6245 414.9538 0.0498 -1.0000 -1.0000 1434673 1577114102.50 151.4497 59.9944 32.0000 1.9711 1.9724 414.5718 414.9008 0.0498 -1.0000 -1.0000 1435013 1577114102.60 151.4497 59.9944 32.0000 1.9707 1.9720 414.3546 414.6829 0.0498 -1.0000 -1.0000 1435073 1577114102.70 151.4497 59.9944 32.0000 1.9710 1.9723 414.6691 414.9986 0.0499 -1.0000 -1.0000 1435133 1577114102.80 151.4497 59.9944 32.0000 1.9699 1.9712 414.8644 415.1936 0.0498 -1.0000 -1.0000 1435213 1577114102.90 151.5734 59.9944 32.0000 1.9713 1.9726 414.7061 415.0342 0.0497 -1.0000 -1.0000 1435273 1577114103.00 151.5734 59.9944 32.0000 1.9720 1.9733 414.3211 414.6501 0.0498 -1.0000 -1.0000 1435343 1577114103.10 151.5734 59.9944 32.0000 1.9711 1.9724 414.3775 414.7078 0.0501 -1.0000 -1.0000 1435413 1577114103.20 151.5734 59.9944 32.0000 1.9703 1.9715 414.3826 414.7111 0.0498 -1.0000 -1.0000 1435472 1577114103.30 151.5734 59.9944 32.0000 1.9691 1.9704 414.5783 414.9073 0.0498 -1.0000 -1.0000 1435542 1577114103.40 151.5734 59.9944 32.0000 1.9701 1.9714 414.7062 415.0348 0.0497 -1.0000 -1.0000 1435613 1577114103.50 151.5153 59.9944 32.0000 1.9694 1.9707 414.6037 414.9325 0.0498 -1.0000 -1.0000 1436092 1577114103.60 151.5153 59.9944 32.0000 1.9687 1.9700 414.5560 414.8845 0.0497 -1.0000 -1.0000 1436162 1577114103.70 151.5153 59.9944 32.0000 1.9703 1.9716 414.5461 414.8743 0.0497 -1.0000 -1.0000 1436232 1577114103.80 151.5153 59.9944 32.0000 1.9698 1.9711 414.4953 414.8243 0.0498 -1.0000 -1.0000 1436292 1577114103.90 151.5153 59.9944 32.0000 1.9706 1.9719 414.3749 414.7038 0.0498 -1.0000 -1.0000 1436372 1577114104.00 151.5028 59.9944 32.0000 1.9708 1.9721 414.4119 414.7404 0.0497 -1.0000 -1.0000 1436562 1577114104.10 151.5028 59.9944 32.0000 1.9707 1.9720 414.4163 414.7443 0.0497 -1.0000 -1.0000 1436632 1577114104.20 151.5028 59.9944 32.0000 1.9694 1.9707 414.5431 414.8723 0.0498 -1.0000 -1.0000 1436702 1577114104.30 151.5028 59.9944 32.0000 1.9692 1.9705 414.4169 414.7454 0.0497 -1.0000 -1.0000 1436762 1577114104.40 151.5028 59.9944 32.0000 1.9696 1.9708 414.5942 414.9221 0.0496 -1.0000 -1.0000 1436822 1577114104.50 151.5028 59.9944 32.0000 1.9694 1.9707 414.6017 414.9301 0.0496 -1.0000 -1.0000 1436902 1577114104.60 151.5028 59.9944 32.0000 1.9699 1.9712 414.5520 414.8794 0.0496 -1.0000 -1.0000 1436962 1577114104.70 151.5028 59.9944 32.0000 1.9695 1.9707 414.6095 414.9378 0.0497 -1.0000 -1.0000 1437032 1577114104.80 151.3401 59.9944 32.0000 1.9704 1.9717 414.4524 414.7795 0.0495 -1.0000 -1.0000 1437102 1577114104.90 151.3401 59.9944 32.0000 1.9699 1.9711 414.5413 414.8680 0.0495 -1.0000 -1.0000 1437162 1577114105.00 151.3401 59.9944 32.0000 1.9696 1.9708 414.4727 414.8002 0.0496 -1.0000 -1.0000 1437291 1577114105.10 151.5022 59.9933 32.0000 1.9708 1.9721 414.4557 414.7845 0.0498 -1.0000 -1.0000 1437361 1577114105.20 151.5022 59.9933 32.0000 1.9700 1.9713 414.3253 414.6533 0.0496 -1.0000 -1.0000 1437422 1577114105.30 151.5022 59.9933 32.0000 1.9709 1.9722 414.4809 414.8087 0.0497 -1.0000 -1.0000 1437481 1577114105.40 151.5022 59.9933 32.0000 1.9701 1.9714 414.4783 414.8072 0.0497 -1.0000 -1.0000 1437561 1577114105.50 151.5022 59.9933 32.0000 1.9700 1.9713 414.5160 414.8429 0.0494 -1.0000 -1.0000 1437801 1577114105.60 151.5002 59.9933 32.0000 1.9695 1.9708 414.3925 414.7209 0.0497 -1.0000 -1.0000 1437871 1577114105.70 151.4899 59.9933 32.0000 1.9697 1.9710 414.5547 414.8826 0.0496 -1.0000 -1.0000 1437941 1577114105.80 151.4899 59.9933 32.0000 1.9691 1.9703 414.5336 414.8622 0.0497 -1.0000 -1.0000 1438001 1577114105.90 151.4899 59.9933 32.0000 1.9693 1.9705 414.5716 414.8996 0.0497 -1.0000 -1.0000 1438071 1577114106.00 151.4899 59.9933 32.0000 1.9705 1.9718 414.6014 414.9294 0.0496 -1.0000 -1.0000 1438141 1577114106.10 151.4899 59.9933 32.0000 1.9709 1.9722 414.6250 414.9533 0.0497 -1.0000 -1.0000 1438561 1577114106.20 151.4417 59.9933 32.0000 1.9709 1.9722 414.3964 414.7255 0.0498 -1.0000 -1.0000 1438641 1577114106.30 151.4417 59.9933 32.0000 1.9701 1.9713 414.3720 414.6996 0.0495 -1.0000 -1.0000 1438701 1577114106.40 151.4417 59.9933 32.0000 1.9709 1.9722 414.4581 414.7858 0.0496 -1.0000 -1.0000 1438761 1577114106.50 151.4417 59.9933 32.0000 1.9704 1.9716 414.5685 414.8958 0.0495 -1.0000 -1.0000 1438851 1577114106.60 151.4417 59.9933 32.0000 1.9694 1.9707 414.5895 414.9165 0.0495 -1.0000 -1.0000 1439071 1577114106.70 151.4417 59.9933 32.0000 1.9695 1.9708 414.7344 415.0623 0.0496 -1.0000 -1.0000 1439141 1577114106.80 151.5801 59.9933 32.0000 1.9699 1.9712 414.6559 414.9844 0.0498 -1.0000 -1.0000 1439211 1577114106.90 151.5801 59.9933 32.0000 1.9708 1.9721 414.5526 414.8813 0.0498 -1.0000 -1.0000 1439270 1577114107.00 151.5801 59.9933 32.0000 1.9705 1.9718 414.4256 414.7544 0.0498 -1.0000 -1.0000 1439341 1577114107.10 151.5801 59.9933 32.0000 1.9712 1.9725 414.4331 414.7611 0.0496 -1.0000 -1.0000 1439570 1577114107.20 151.5801 59.9933 32.0000 1.9694 1.9707 414.3977 414.7256 0.0497 -1.0000 -1.0000 1439640 1577114107.30 151.5767 59.9933 32.0000 1.9695 1.9708 414.7017 415.0308 0.0498 -1.0000 -1.0000 1439700 1577114107.40 151.5767 59.9933 32.0000 1.9700 1.9713 414.7505 415.0786 0.0496 -1.0000 -1.0000 1439770 1577114107.50 151.5767 59.9933 32.0000 1.9715 1.9728 414.6411 414.9698 0.0497 -1.0000 -1.0000 1439840 1577114107.60 151.5767 59.9933 32.0000 1.9716 1.9729 414.6086 414.9362 0.0496 -1.0000 -1.0000 1440060 1577114107.70 151.5767 59.9933 32.0000 1.9713 1.9725 414.4046 414.7318 0.0495 -1.0000 -1.0000 1440140 1577114107.80 151.5473 59.9933 32.0000 1.9726 1.9738 414.3157 414.6426 0.0495 -1.0000 -1.0000 1440200 1577114107.90 151.5235 59.9933 32.0000 1.9721 1.9733 414.5772 414.9049 0.0496 -1.0000 -1.0000 1440270 1577114108.00 151.5235 59.9933 32.0000 1.9698 1.9711 414.6570 414.9844 0.0496 -1.0000 -1.0000 1440340 1577114108.10 151.5235 59.9933 32.0000 1.9695 1.9708 414.6211 414.9497 0.0497 -1.0000 -1.0000 1440560 1577114108.20 151.5235 59.9933 32.0000 1.9696 1.9709 414.5491 414.8771 0.0496 -1.0000 -1.0000 1440630 1577114108.30 151.5235 59.9933 32.0000 1.9714 1.9727 414.4320 414.7598 0.0496 -1.0000 -1.0000 1440700 1577114108.40 151.4536 59.9933 32.0000 1.9708 1.9721 414.6582 414.9854 0.0496 -1.0000 -1.0000 1440760 1577114108.50 151.4536 59.9933 32.0000 1.9705 1.9718 414.8228 415.1509 0.0496 -1.0000 -1.0000 1440830 1577114108.60 151.4536 59.9933 32.0000 1.9703 1.9716 414.6998 415.0285 0.0498 -1.0000 -1.0000 1441259 1577114108.70 151.4536 59.9933 32.0000 1.9699 1.9711 414.6159 414.9442 0.0497 -1.0000 -1.0000 1441319 1577114108.80 151.4536 59.9933 32.0000 1.9708 1.9721 414.3899 414.7186 0.0498 -1.0000 -1.0000 1441389 1577114108.90 151.4536 59.9933 32.0000 1.9710 1.9723 414.3974 414.7241 0.0495 -1.0000 -1.0000 1441449 1577114109.00 151.6119 59.9933 32.0000 1.9718 1.9731 414.3141 414.6421 0.0497 -1.0000 -1.0000 1441519 1577114109.10 151.6119 59.9933 32.0000 1.9706 1.9719 414.4415 414.7698 0.0497 -1.0000 -1.0000 1441759 1577114109.20 151.6119 59.9933 32.0000 1.9704 1.9717 414.8429 415.1715 0.0497 -1.0000 -1.0000 1441829 1577114109.30 151.6119 59.9933 32.0000 1.9707 1.9719 414.7511 415.0803 0.0498 -1.0000 -1.0000 1441889 1577114109.40 151.6119 59.9933 32.0000 1.9698 1.9711 414.6360 414.9652 0.0498 -1.0000 -1.0000 1441959 1577114109.50 151.6360 59.9933 32.0000 1.9707 1.9720 414.5016 414.8300 0.0498 -1.0000 -1.0000 1442019 1577114109.60 151.6360 59.9933 32.0000 1.9701 1.9714 414.3369 414.6664 0.0499 -1.0000 -1.0000 1442259 1577114109.70 151.6360 59.9933 32.0000 1.9706 1.9719 414.1941 414.5229 0.0497 -1.0000 -1.0000 1442339 1577114109.80 151.6360 59.9933 32.0000 1.9704 1.9717 414.4389 414.7662 0.0497 -1.0000 -1.0000 1442399 1577114109.90 151.6360 59.9933 32.0000 1.9705 1.9717 414.4978 414.8268 0.0498 -1.0000 -1.0000 1442469 1577114110.00 151.6169 59.9932 32.0000 1.9700 1.9712 414.5524 414.8803 0.0497 -1.0000 -1.0000 1442539 1577114110.10 151.4360 59.9917 32.0000 1.9701 1.9714 414.6049 414.9339 0.0498 -1.0000 -1.0000 1442599 1577114110.20 151.4360 59.9917 32.0000 1.9697 1.9710 414.5405 414.8689 0.0496 -1.0000 -1.0000 1442669 1577114110.30 151.4360 59.9917 32.0000 1.9694 1.9707 414.5987 414.9274 0.0498 -1.0000 -1.0000 1442729 1577114110.40 151.4360 59.9917 32.0000 1.9698 1.9711 414.5947 414.9232 0.0497 -1.0000 -1.0000 1442799 1577114110.50 151.4360 59.9917 32.0000 1.9700 1.9713 414.5007 414.8285 0.0496 -1.0000 -1.0000 1442868 1577114110.60 151.4643 59.9917 32.0000 1.9691 1.9704 414.6097 414.9384 0.0497 -1.0000 -1.0000 1442928 1577114110.70 151.4880 59.9917 32.0000 1.9698 1.9711 414.4222 414.7504 0.0496 -1.0000 -1.0000 1442988 1577114110.80 151.4880 59.9917 32.0000 1.9701 1.9714 414.4396 414.7671 0.0496 -1.0000 -1.0000 1443068 1577114110.90 151.4880 59.9917 32.0000 1.9707 1.9720 414.4262 414.7545 0.0497 -1.0000 -1.0000 1443129 1577114111.00 151.4880 59.9917 32.0000 1.9710 1.9723 414.4659 414.7940 0.0496 -1.0000 -1.0000 1443188 1577114111.10 151.4880 59.9917 32.0000 1.9693 1.9706 414.3139 414.6417 0.0497 -1.0000 -1.0000 1443268 1577114111.20 151.4798 59.9917 32.0000 1.9704 1.9717 414.3492 414.6767 0.0497 -1.0000 -1.0000 1443338 1577114111.30 151.3391 59.9917 32.0000 1.9710 1.9723 414.3679 414.6965 0.0497 -1.0000 -1.0000 1443398 1577114111.40 151.3391 59.9917 32.0000 1.9700 1.9713 414.4546 414.7827 0.0497 -1.0000 -1.0000 1443468 1577114111.50 151.3391 59.9917 32.0000 1.9701 1.9714 414.4229 414.7507 0.0496 -1.0000 -1.0000 1443538 1577114111.60 151.3391 59.9917 32.0000 1.9706 1.9719 414.5033 414.8309 0.0496 -1.0000 -1.0000 1443598 1577114111.70 151.3391 59.9917 32.0000 1.9702 1.9714 414.4944 414.8214 0.0495 -1.0000 -1.0000 1444668 1577114111.80 151.3311 59.9917 32.0000 1.9698 1.9711 414.5177 414.8450 0.0496 -1.0000 -1.0000 1444727 1577114111.90 151.3311 59.9917 32.0000 1.9698 1.9711 414.5396 414.8664 0.0494 -1.0000 -1.0000 1444808 1577114112.00 151.3311 59.9917 32.0000 1.9706 1.9719 414.6771 415.0057 0.0496 -1.0000 -1.0000 1444867 1577114112.10 151.3311 59.9917 32.0000 1.9713 1.9726 414.4432 414.7707 0.0496 -1.0000 -1.0000 1444927 1577114112.20 151.3311 59.9917 32.0000 1.9713 1.9726 414.3567 414.6852 0.0497 -1.0000 -1.0000 1444997 1577114112.30 151.3311 59.9917 32.0000 1.9703 1.9716 414.5215 414.8494 0.0497 -1.0000 -1.0000 1445067 1577114112.40 151.3311 59.9917 32.0000 1.9712 1.9725 414.4341 414.7616 0.0495 -1.0000 -1.0000 1445127 1577114112.50 151.3311 59.9917 32.0000 1.9704 1.9717 414.5462 414.8744 0.0497 -1.0000 -1.0000 1445197 1577114112.60 151.3311 59.9917 32.0000 1.9693 1.9705 414.6794 415.0066 0.0496 -1.0000 -1.0000 1445257 1577114112.70 151.3311 59.9917 32.0000 1.9692 1.9705 414.5905 414.9190 0.0498 -1.0000 -1.0000 1445327 1577114112.80 151.3311 59.9917 32.0000 1.9719 1.9732 414.8390 415.1680 0.0497 -1.0000 -1.0000 1445397 1577114112.90 151.4112 59.9917 32.0000 1.9721 1.9734 414.4738 414.8010 0.0495 -1.0000 -1.0000 1445457 1577114113.00 151.4112 59.9917 32.0000 1.9716 1.9729 414.4197 414.7471 0.0496 -1.0000 -1.0000 1445517 1577114113.10 151.4112 59.9917 32.0000 1.9704 1.9717 414.5575 414.8849 0.0496 -1.0000 -1.0000 1445597 1577114113.20 151.4112 59.9917 32.0000 1.9708 1.9720 414.7024 415.0303 0.0496 -1.0000 -1.0000 1445827 1577114113.30 151.4112 59.9917 32.0000 1.9712 1.9724 414.6249 414.9535 0.0498 -1.0000 -1.0000 1445887 1577114113.40 151.3466 59.9917 32.0000 1.9727 1.9740 414.5491 414.8768 0.0497 -1.0000 -1.0000 1445957 1577114113.50 151.3466 59.9917 32.0000 1.9727 1.9740 414.4090 414.7372 0.0497 -1.0000 -1.0000 1446027 1577114113.60 151.3466 59.9917 32.0000 1.9721 1.9734 414.5893 414.9177 0.0497 -1.0000 -1.0000 1446087 1577114113.70 151.3466 59.9917 32.0000 1.9701 1.9713 414.7948 415.1232 0.0496 -1.0000 -1.0000 1446327 1577114113.80 151.3466 59.9917 32.0000 1.9689 1.9702 414.5907 414.9182 0.0496 -1.0000 -1.0000 1446387 1577114113.90 151.3466 59.9917 32.0000 1.9695 1.9708 414.6719 414.9995 0.0496 -1.0000 -1.0000 1446467 1577114114.00 151.3466 59.9917 32.0000 1.9707 1.9720 414.7403 415.0686 0.0496 -1.0000 -1.0000 1446527 1577114114.10 151.3466 59.9917 32.0000 1.9708 1.9721 414.6632 414.9914 0.0497 -1.0000 -1.0000 1446587 1577114114.20 151.3466 59.9917 32.0000 1.9708 1.9720 414.5244 414.8525 0.0496 -1.0000 -1.0000 1446656 1577114114.30 151.4559 59.9917 32.0000 1.9728 1.9741 414.4932 414.8207 0.0496 -1.0000 -1.0000 1446786 1577114114.40 151.4857 59.9917 32.0000 1.9706 1.9719 414.4765 414.8034 0.0495 -1.0000 -1.0000 1446856 1577114114.50 151.4857 59.9917 32.0000 1.9699 1.9712 414.3839 414.7108 0.0496 -1.0000 -1.0000 1446926 1577114114.60 151.4999 59.9921 32.0000 1.9704 1.9717 414.3278 414.6558 0.0496 -1.0000 -1.0000 1446986 1577114114.70 151.5639 59.9936 32.0000 1.9698 1.9710 414.3286 414.6560 0.0496 -1.0000 -1.0000 1447056 1577114114.80 151.5639 59.9936 32.0000 1.9708 1.9721 414.4489 414.7757 0.0495 -1.0000 -1.0000 1447546 1577114114.90 151.5639 59.9936 32.0000 1.9694 1.9707 414.5347 414.8620 0.0495 -1.0000 -1.0000 1447606 1577114115.00 151.5639 59.9936 32.0000 1.9705 1.9717 414.6126 414.9413 0.0498 -1.0000 -1.0000 1447666 1577114115.10 151.5639 59.9936 32.0000 1.9699 1.9712 414.5760 414.9036 0.0496 -1.0000 -1.0000 1447736 1577114115.20 151.4422 59.9936 32.0000 1.9696 1.9709 414.5872 414.9162 0.0499 -1.0000 -1.0000 1447806 1577114115.30 151.4135 59.9936 32.0000 1.9697 1.9710 414.5674 414.8951 0.0497 -1.0000 -1.0000 1448126 1577114115.40 151.4135 59.9936 32.0000 1.9704 1.9716 414.5647 414.8937 0.0498 -1.0000 -1.0000 1448196 1577114115.50 151.4135 59.9936 32.0000 1.9695 1.9708 414.5870 414.9151 0.0496 -1.0000 -1.0000 1448266 1577114115.60 151.4135 59.9936 32.0000 1.9700 1.9713 414.6254 414.9541 0.0497 -1.0000 -1.0000 1448326 1577114115.70 151.4135 59.9936 32.0000 1.9701 1.9714 414.5909 414.9186 0.0496 -1.0000 -1.0000 1448396 1577114115.80 151.4135 59.9936 32.0000 1.9706 1.9719 414.4389 414.7665 0.0496 -1.0000 -1.0000 1448456 1577114115.90 151.4135 59.9936 32.0000 1.9722 1.9734 414.4705 414.7983 0.0497 -1.0000 -1.0000 1448536 1577114116.00 151.4135 59.9936 32.0000 1.9712 1.9725 414.4000 414.7279 0.0496 -1.0000 -1.0000 1448596 1577114116.10 151.4135 59.9936 32.0000 1.9708 1.9721 414.4812 414.8091 0.0496 -1.0000 -1.0000 1448655 1577114116.20 151.5514 59.9936 32.0000 1.9706 1.9719 414.4393 414.7667 0.0496 -1.0000 -1.0000 1448735 1577114116.30 151.5629 59.9936 32.0000 1.9719 1.9732 414.7016 415.0288 0.0495 -1.0000 -1.0000 1448796 1577114116.40 151.5701 59.9936 32.0000 1.9694 1.9706 414.6537 414.9823 0.0496 -1.0000 -1.0000 1448855 1577114116.50 151.5708 59.9936 32.0000 1.9703 1.9716 414.6438 414.9713 0.0496 -1.0000 -1.0000 1448925 1577114116.60 151.5708 59.9936 32.0000 1.9712 1.9725 414.4145 414.7420 0.0496 -1.0000 -1.0000 1448995 1577114116.70 151.5708 59.9936 32.0000 1.9715 1.9728 414.3242 414.6518 0.0496 -1.0000 -1.0000 1449055 1577114116.80 151.5708 59.9936 32.0000 1.9714 1.9727 414.3676 414.6954 0.0497 -1.0000 -1.0000 1449125 1577114116.90 151.5594 59.9936 32.0000 1.9708 1.9721 414.6301 414.9578 0.0496 -1.0000 -1.0000 1449185 1577114117.00 151.5052 59.9936 32.0000 1.9701 1.9714 414.6011 414.9294 0.0497 -1.0000 -1.0000 1449255 1577114117.10 151.5052 59.9936 32.0000 1.9695 1.9708 414.5734 414.9012 0.0496 -1.0000 -1.0000 1449325 1577114117.20 151.5052 59.9936 32.0000 1.9697 1.9710 414.6499 414.9763 0.0496 -1.0000 -1.0000 1449385 1577114117.30 151.5052 59.9936 32.0000 1.9698 1.9710 414.4776 414.8065 0.0497 -1.0000 -1.0000 1449455 1577114117.40 151.5052 59.9936 32.0000 1.9700 1.9713 414.4594 414.7875 0.0497 -1.0000 -1.0000 1450125 1577114117.50 151.4856 59.9936 32.0000 1.9711 1.9724 414.6056 414.9330 0.0496 -1.0000 -1.0000 1450185 1577114117.60 151.4759 59.9936 32.0000 1.9708 1.9721 414.3475 414.6761 0.0498 -1.0000 -1.0000 1450245 1577114117.70 151.4759 59.9936 32.0000 1.9706 1.9719 414.3925 414.7209 0.0498 -1.0000 -1.0000 1450325 1577114117.80 151.4759 59.9936 32.0000 1.9699 1.9712 414.3484 414.6783 0.0499 -1.0000 -1.0000 1450385 1577114117.90 151.4759 59.9936 32.0000 1.9703 1.9716 414.4623 414.7900 0.0495 -1.0000 -1.0000 1450454 1577114118.00 151.4759 59.9936 32.0000 1.9697 1.9709 414.7063 415.0341 0.0496 -1.0000 -1.0000 1450515 1577114118.10 151.4504 59.9936 32.0000 1.9698 1.9711 414.6944 415.0218 0.0496 -1.0000 -1.0000 1450584 1577114118.20 151.4449 59.9936 32.0000 1.9705 1.9718 414.3177 414.6457 0.0497 -1.0000 -1.0000 1450654 1577114118.30 151.4449 59.9936 32.0000 1.9706 1.9719 414.3344 414.6622 0.0496 -1.0000 -1.0000 1450714 1577114118.40 151.4449 59.9936 32.0000 1.9702 1.9715 414.3430 414.6711 0.0497 -1.0000 -1.0000 1451044 1577114118.50 151.4449 59.9936 32.0000 1.9705 1.9717 414.3676 414.6956 0.0497 -1.0000 -1.0000 1451124 1577114118.60 151.4428 59.9936 32.0000 1.9699 1.9712 414.4517 414.7799 0.0497 -1.0000 -1.0000 1451184 1577114118.70 151.3961 59.9936 32.0000 1.9701 1.9714 414.2939 414.6215 0.0496 -1.0000 -1.0000 1451244 1577114118.80 151.3961 59.9936 32.0000 1.9697 1.9710 414.5034 414.8304 0.0495 -1.0000 -1.0000 1451314 1577114118.90 151.3961 59.9936 32.0000 1.9704 1.9717 414.5402 414.8680 0.0496 -1.0000 -1.0000 1451814 1577114119.00 151.3961 59.9936 32.0000 1.9690 1.9703 414.3726 414.7006 0.0497 -1.0000 -1.0000 1451874 1577114119.10 151.3961 59.9936 32.0000 1.9691 1.9704 414.5339 414.8619 0.0497 -1.0000 -1.0000 1451954 1577114119.20 151.3979 59.9936 32.0000 1.9698 1.9711 414.5422 414.8704 0.0496 -1.0000 -1.0000 1452014 1577114119.30 151.3979 59.9936 32.0000 1.9701 1.9714 414.6906 415.0187 0.0497 -1.0000 -1.0000 1452074 1577114119.40 151.3979 59.9936 32.0000 1.9700 1.9713 414.5347 414.8625 0.0496 -1.0000 -1.0000 1452144 1577114119.50 151.3979 59.9936 32.0000 1.9698 1.9711 414.5282 414.8563 0.0497 -1.0000 -1.0000 1452214 1577114119.60 151.3979 59.9936 32.0000 1.9699 1.9712 414.4491 414.7772 0.0496 -1.0000 -1.0000 1452274 1577114119.70 151.3979 59.9936 32.0000 1.9694 1.9707 414.5722 414.9012 0.0497 -1.0000 -1.0000 1452344 1577114119.80 151.3979 59.9936 32.0000 1.9717 1.9730 414.5544 414.8819 0.0496 -1.0000 -1.0000 1452414 1577114119.90 151.6228 59.9911 32.0000 1.9718 1.9731 414.5470 414.8744 0.0496 -1.0000 -1.0000 1452553 1577114120.00 151.6228 59.9911 32.0000 1.9697 1.9710 414.4526 414.7800 0.0496 -1.0000 -1.0000 1452614 1577114120.10 151.6228 59.9911 32.0000 1.9719 1.9732 414.3688 414.6967 0.0496 -1.0000 -1.0000 1452673 1577114120.20 151.6228 59.9911 32.0000 1.9709 1.9722 414.6297 414.9584 0.0497 -1.0000 -1.0000 1452743 1577114120.30 151.6228 59.9911 32.0000 1.9692 1.9705 414.7330 415.0600 0.0495 -1.0000 -1.0000 1452813 1577114120.40 151.6228 59.9911 32.0000 1.9715 1.9728 414.6874 415.0157 0.0497 -1.0000 -1.0000 1452873 1577114120.50 151.5387 59.9911 32.0000 1.9721 1.9734 414.3184 414.6454 0.0495 -1.0000 -1.0000 1452943 1577114120.60 151.5387 59.9911 32.0000 1.9719 1.9732 414.3232 414.6514 0.0497 -1.0000 -1.0000 1453013 1577114120.70 151.5387 59.9911 32.0000 1.9721 1.9734 414.3742 414.7027 0.0497 -1.0000 -1.0000 1453073 1577114120.80 151.5387 59.9911 32.0000 1.9700 1.9713 414.3915 414.7199 0.0497 -1.0000 -1.0000 1453143 1577114120.90 151.5387 59.9911 32.0000 1.9705 1.9718 414.6076 414.9361 0.0497 -1.0000 -1.0000 1453203 1577114121.00 151.6101 59.9911 32.0000 1.9711 1.9724 414.7193 415.0467 0.0495 -1.0000 -1.0000 1453333 1577114121.10 151.6101 59.9911 32.0000 1.9711 1.9724 414.7059 415.0334 0.0496 -1.0000 -1.0000 1453413 1577114121.20 151.6101 59.9911 32.0000 1.9717 1.9730 414.5221 414.8501 0.0497 -1.0000 -1.0000 1453473 1577114121.30 151.6101 59.9911 32.0000 1.9698 1.9711 414.2493 414.5762 0.0495 -1.0000 -1.0000 1453533 1577114121.40 151.6101 59.9911 32.0000 1.9705 1.9718 414.4378 414.7653 0.0496 -1.0000 -1.0000 1453603 1577114121.50 151.6101 59.9911 32.0000 1.9707 1.9720 414.5847 414.9133 0.0497 -1.0000 -1.0000 1453833 1577114121.60 151.5295 59.9911 32.0000 1.9694 1.9707 414.6560 414.9843 0.0496 -1.0000 -1.0000 1453893 1577114121.70 151.5295 59.9911 32.0000 1.9689 1.9702 414.6625 414.9900 0.0497 -1.0000 -1.0000 1453963 1577114121.80 151.5295 59.9911 32.0000 1.9694 1.9707 414.6356 414.9634 0.0496 -1.0000 -1.0000 1454033 1577114121.90 151.5295 59.9911 32.0000 1.9725 1.9737 414.4541 414.7811 0.0496 -1.0000 -1.0000 1454103 1577114122.00 151.5295 59.9911 32.0000 1.9718 1.9731 414.4841 414.8131 0.0498 -1.0000 -1.0000 1454582 1577114122.10 151.4109 59.9911 32.0000 1.9709 1.9721 414.5486 414.8766 0.0496 -1.0000 -1.0000 1454642 1577114122.20 151.4109 59.9911 32.0000 1.9703 1.9716 414.5064 414.8346 0.0496 -1.0000 -1.0000 1454712 1577114122.30 151.4109 59.9911 32.0000 1.9694 1.9707 414.7370 415.0654 0.0497 -1.0000 -1.0000 1454782 1577114122.40 151.4109 59.9911 32.0000 1.9696 1.9709 414.4760 414.8036 0.0496 -1.0000 -1.0000 1454842 1577114122.50 151.4109 59.9911 32.0000 1.9708 1.9721 414.5247 414.8527 0.0497 -1.0000 -1.0000 1455152 1577114122.60 151.4109 59.9911 32.0000 1.9708 1.9721 414.4504 414.7800 0.0499 -1.0000 -1.0000 1455212 1577114122.70 151.5731 59.9911 32.0000 1.9717 1.9730 414.2446 414.5720 0.0496 -1.0000 -1.0000 1455272 1577114122.80 151.5731 59.9911 32.0000 1.9713 1.9725 414.4693 414.7967 0.0496 -1.0000 -1.0000 1455342 1577114122.90 151.5731 59.9911 32.0000 1.9700 1.9713 414.7602 415.0884 0.0496 -1.0000 -1.0000 1455412 1577114123.00 151.5731 59.9911 32.0000 1.9683 1.9695 414.8429 415.1713 0.0497 -1.0000 -1.0000 1455642 1577114123.10 151.5731 59.9911 32.0000 1.9700 1.9713 414.6722 414.9997 0.0495 -1.0000 -1.0000 1455712 1577114123.20 151.5392 59.9911 32.0000 1.9715 1.9728 414.5198 414.8465 0.0495 -1.0000 -1.0000 1455772 1577114123.30 151.3952 59.9911 32.0000 1.9702 1.9715 414.3614 414.6904 0.0498 -1.0000 -1.0000 1455842 1577114123.40 151.3952 59.9911 32.0000 1.9714 1.9727 414.2156 414.5432 0.0496 -1.0000 -1.0000 1455912 1577114123.50 151.3952 59.9911 32.0000 1.9705 1.9718 414.6637 414.9915 0.0496 -1.0000 -1.0000 1456052 1577114123.60 151.3952 59.9911 32.0000 1.9704 1.9717 414.5654 414.8935 0.0496 -1.0000 -1.0000 1456132 1577114123.70 151.3952 59.9911 32.0000 1.9680 1.9692 414.6725 415.0001 0.0496 -1.0000 -1.0000 1456212 1577114123.80 151.4188 59.9911 32.0000 1.9703 1.9716 414.5325 414.8605 0.0496 -1.0000 -1.0000 1456271 1577114123.90 151.4188 59.9911 32.0000 1.9709 1.9722 414.4133 414.7409 0.0497 -1.0000 -1.0000 1456342 1577114124.00 151.4188 59.9911 32.0000 1.9705 1.9718 414.4361 414.7642 0.0496 -1.0000 -1.0000 1457091 1577114124.10 151.4188 59.9911 32.0000 1.9701 1.9714 414.5982 414.9258 0.0497 -1.0000 -1.0000 1457151 1577114124.20 151.4188 59.9911 32.0000 1.9706 1.9719 414.6396 414.9682 0.0497 -1.0000 -1.0000 1457231 1577114124.30 151.3877 59.9911 32.0000 1.9719 1.9732 414.6094 414.9368 0.0495 -1.0000 -1.0000 1457291 1577114124.40 151.3832 59.9911 32.0000 1.9720 1.9733 414.4593 414.7864 0.0495 -1.0000 -1.0000 1457351 1577114124.50 151.3832 59.9911 32.0000 1.9712 1.9725 414.2709 414.5985 0.0496 -1.0000 -1.0000 1457431 1577114124.60 151.3832 59.9911 32.0000 1.9700 1.9713 414.5731 414.9027 0.0499 -1.0000 -1.0000 1457491 1577114124.70 151.3832 59.9911 32.0000 1.9694 1.9707 414.7951 415.1230 0.0496 -1.0000 -1.0000 1457551 1577114124.80 151.3832 59.9911 32.0000 1.9707 1.9720 414.7956 415.1240 0.0497 -1.0000 -1.0000 1457631 1577114124.90 151.7284 59.9930 32.0000 1.9695 1.9708 414.6219 414.9502 0.0497 -1.0000 -1.0000 1457691 1577114125.00 151.7284 59.9930 32.0000 1.9691 1.9704 414.6065 414.9351 0.0497 -1.0000 -1.0000 1457761 1577114125.10 151.7284 59.9930 32.0000 1.9705 1.9718 414.6398 414.9682 0.0497 -1.0000 -1.0000 1457831 1577114125.20 151.7284 59.9930 32.0000 1.9729 1.9742 414.4142 414.7408 0.0495 -1.0000 -1.0000 1457891 1577114125.30 151.7284 59.9930 32.0000 1.9719 1.9732 414.4804 414.8082 0.0496 -1.0000 -1.0000 1457951 1577114125.40 151.6971 59.9930 32.0000 1.9695 1.9708 414.6295 414.9578 0.0497 -1.0000 -1.0000 1458030 1577114125.50 151.6971 59.9930 32.0000 1.9698 1.9711 414.6243 414.9514 0.0495 -1.0000 -1.0000 1458090 1577114125.60 151.6971 59.9930 32.0000 1.9691 1.9704 414.6018 414.9300 0.0497 -1.0000 -1.0000 1458370 1577114125.70 151.6971 59.9930 32.0000 1.9702 1.9714 414.4186 414.7465 0.0496 -1.0000 -1.0000 1458440 1577114125.80 151.6971 59.9930 32.0000 1.9714 1.9726 414.2663 414.5944 0.0497 -1.0000 -1.0000 1458500 1577114125.90 151.6971 59.9930 32.0000 1.9716 1.9729 414.5467 414.8740 0.0495 -1.0000 -1.0000 1458580 1577114126.00 151.6971 59.9930 32.0000 1.9716 1.9729 414.7651 415.0936 0.0497 -1.0000 -1.0000 1458640 1577114126.10 151.6971 59.9930 32.0000 1.9696 1.9709 414.7271 415.0546 0.0496 -1.0000 -1.0000 1459320 1577114126.20 151.6971 59.9930 32.0000 1.9703 1.9716 414.7129 415.0408 0.0496 -1.0000 -1.0000 1459390 1577114126.30 151.6971 59.9930 32.0000 1.9707 1.9720 414.4585 414.7874 0.0498 -1.0000 -1.0000 1459450 1577114126.40 151.6971 59.9930 32.0000 1.9716 1.9729 414.4180 414.7460 0.0496 -1.0000 -1.0000 1459520 1577114126.50 151.6971 59.9930 32.0000 1.9703 1.9716 414.6867 415.0152 0.0498 -1.0000 -1.0000 1459590 1577114126.60 151.4626 59.9930 32.0000 1.9693 1.9706 414.6559 414.9844 0.0496 -1.0000 -1.0000 1459650 1577114126.70 151.4626 59.9930 32.0000 1.9712 1.9725 414.4489 414.7758 0.0495 -1.0000 -1.0000 1459710 1577114126.80 151.4626 59.9930 32.0000 1.9711 1.9724 414.6014 414.9295 0.0497 -1.0000 -1.0000 1459790 1577114126.90 151.4626 59.9930 32.0000 1.9698 1.9711 414.9154 415.2436 0.0496 -1.0000 -1.0000 1459850 1577114127.00 151.4626 59.9930 32.0000 1.9705 1.9718 414.7090 415.0365 0.0495 -1.0000 -1.0000 1459920 1577114127.10 151.6996 59.9930 32.0000 1.9718 1.9731 414.3953 414.7228 0.0496 -1.0000 -1.0000 1459989 1577114127.20 151.6996 59.9930 32.0000 1.9702 1.9715 414.6471 414.9761 0.0497 -1.0000 -1.0000 1500049 1577114127.30 151.6996 59.9930 32.0000 1.9690 1.9703 414.7708 415.0985 0.0496 -1.0000 -1.0000 1500110 1577114127.40 151.6996 59.9930 32.0000 1.9710 1.9722 414.7157 415.0439 0.0497 -1.0000 -1.0000 1500189 1577114127.50 151.6996 59.9930 32.0000 1.9730 1.9743 414.4876 414.8155 0.0497 -1.0000 -1.0000 1500249 1577114127.60 151.6996 59.9930 32.0000 1.9716 1.9729 414.4584 414.7864 0.0496 -1.0000 -1.0000 1500309 1577114127.70 151.7085 59.9930 32.0000 1.9706 1.9718 414.5921 414.9202 0.0497 -1.0000 -1.0000 1500389 1577114127.80 151.7085 59.9930 32.0000 1.9701 1.9714 414.6826 415.0103 0.0495 -1.0000 -1.0000 1500449 1577114127.90 151.7085 59.9930 32.0000 1.9708 1.9721 414.6604 414.9885 0.0498 -1.0000 -1.0000 1500519 1577114128.00 151.7085 59.9930 32.0000 1.9723 1.9736 414.3645 414.6918 0.0496 -1.0000 -1.0000 1500579 1577114128.10 151.7085 59.9930 32.0000 1.9733 1.9746 414.4613 414.7886 0.0495 -1.0000 -1.0000 1500789 1577114128.20 151.7085 59.9930 32.0000 1.9715 1.9728 414.6218 414.9492 0.0496 -1.0000 -1.0000 1500859 1577114128.30 151.7085 59.9930 32.0000 1.9716 1.9729 414.8521 415.1804 0.0497 -1.0000 -1.0000 1500929 1577114128.40 151.7085 59.9930 32.0000 1.9711 1.9724 414.5747 414.9032 0.0497 -1.0000 -1.0000 1500989 1577114128.50 151.7085 59.9930 32.0000 1.9719 1.9732 414.4726 414.8007 0.0497 -1.0000 -1.0000 1501059 1577114128.60 151.7085 59.9930 32.0000 1.9729 1.9741 414.3465 414.6752 0.0498 -1.0000 -1.0000 1501539 1577114128.70 151.7085 59.9930 32.0000 1.9691 1.9704 414.5167 414.8446 0.0496 -1.0000 -1.0000 1501599 1577114128.80 151.7085 59.9930 32.0000 1.9688 1.9701 414.5202 414.8473 0.0495 -1.0000 -1.0000 1501679 1577114128.90 151.4635 59.9930 32.0000 1.9700 1.9713 414.4940 414.8217 0.0496 -1.0000 -1.0000 1501739 1577114129.00 151.4372 59.9930 32.0000 1.9702 1.9715 414.5161 414.8433 0.0495 -1.0000 -1.0000 1501799 1577114129.10 151.4372 59.9930 32.0000 1.9695 1.9708 414.4210 414.7484 0.0496 -1.0000 -1.0000 1501879 1577114129.20 151.4372 59.9930 32.0000 1.9705 1.9717 414.3427 414.6697 0.0494 -1.0000 -1.0000 1501939 1577114129.30 151.4372 59.9930 32.0000 1.9698 1.9711 414.4471 414.7742 0.0496 -1.0000 -1.0000 1501999 1577114129.40 151.4372 59.9930 32.0000 1.9697 1.9710 414.4658 414.7929 0.0495 -1.0000 -1.0000 1502078 1577114129.50 151.4372 59.9930 32.0000 1.9703 1.9716 414.3975 414.7244 0.0495 -1.0000 -1.0000 1502148 1577114129.60 151.3235 59.9930 32.0000 1.9696 1.9709 414.4761 414.8044 0.0498 -1.0000 -1.0000 1502209 1577114129.70 151.3235 59.9930 32.0000 1.9689 1.9702 414.4858 414.8137 0.0497 -1.0000 -1.0000 1502278 1577114129.80 151.3235 59.9930 32.0000 1.9690 1.9703 414.6002 414.9282 0.0495 -1.0000 -1.0000 1502338 1577114129.90 151.3235 59.9930 32.0000 1.9696 1.9709 414.7870 415.1151 0.0497 -1.0000 -1.0000 1502418 1577114130.00 151.3235 59.9930 32.0000 1.9706 1.9719 414.7804 415.1093 0.0497 -1.0000 -1.0000 1502478 1577114130.10 151.4008 59.9943 32.0000 1.9711 1.9724 414.5711 414.8993 0.0497 -1.0000 -1.0000 1502538 1577114130.20 151.4162 59.9945 32.0000 1.9717 1.9730 414.4379 414.7665 0.0497 -1.0000 -1.0000 1502618 1577114130.30 151.4162 59.9945 32.0000 1.9708 1.9721 414.6098 414.9358 0.0494 -1.0000 -1.0000 1502678 1577114130.40 151.4162 59.9945 32.0000 1.9701 1.9714 414.8353 415.1627 0.0496 -1.0000 -1.0000 1502748 1577114130.50 151.4162 59.9945 32.0000 1.9708 1.9721 414.6517 414.9796 0.0496 -1.0000 -1.0000 1502818 1577114130.60 151.4162 59.9945 32.0000 1.9691 1.9704 414.5469 414.8752 0.0497 -1.0000 -1.0000 1502888 1577114130.70 151.4162 59.9945 32.0000 1.9694 1.9706 414.4740 414.8025 0.0497 -1.0000 -1.0000 1503138 1577114130.80 151.5446 59.9945 32.0000 1.9687 1.9700 414.3027 414.6299 0.0496 -1.0000 -1.0000 1503218 1577114130.90 151.5446 59.9945 32.0000 1.9705 1.9717 414.3759 414.7047 0.0498 -1.0000 -1.0000 1503278 1577114131.00 151.5446 59.9945 32.0000 1.9719 1.9732 414.4367 414.7642 0.0495 -1.0000 -1.0000 1503338 1577114131.10 151.5446 59.9945 32.0000 1.9703 1.9715 414.3376 414.6638 0.0494 -1.0000 -1.0000 1503418 1577114131.20 151.5446 59.9945 32.0000 1.9704 1.9717 414.5128 414.8403 0.0496 -1.0000 -1.0000 1503788 1577114131.30 151.5202 59.9945 32.0000 1.9693 1.9705 414.5998 414.9273 0.0495 -1.0000 -1.0000 1503858 1577114131.40 151.4713 59.9945 32.0000 1.9698 1.9711 414.5695 414.8971 0.0496 -1.0000 -1.0000 1503928 1577114131.50 151.4713 59.9945 32.0000 1.9694 1.9707 414.6237 414.9514 0.0496 -1.0000 -1.0000 1503987 1577114131.60 151.4713 59.9945 32.0000 1.9695 1.9707 414.6050 414.9332 0.0497 -1.0000 -1.0000 1504057 1577114131.70 151.4713 59.9945 32.0000 1.9702 1.9715 414.7084 415.0372 0.0498 -1.0000 -1.0000 1504397 1577114131.80 151.4713 59.9945 32.0000 1.9704 1.9717 414.5660 414.8939 0.0496 -1.0000 -1.0000 1504457 1577114131.90 151.5371 59.9945 32.0000 1.9719 1.9732 414.4656 414.7937 0.0496 -1.0000 -1.0000 1504527 1577114132.00 151.5371 59.9945 32.0000 1.9706 1.9719 414.3347 414.6619 0.0496 -1.0000 -1.0000 1504597 1577114132.10 151.5371 59.9945 32.0000 1.9712 1.9725 414.2301 414.5557 0.0493 -1.0000 -1.0000 1504657 1577114132.20 151.5371 59.9945 32.0000 1.9673 1.9686 414.3389 414.6663 0.0496 -1.0000 -1.0000 1504897 1577114132.30 151.5371 59.9945 32.0000 1.9695 1.9707 414.4413 414.7697 0.0497 -1.0000 -1.0000 1504957 1577114132.40 151.5771 59.9945 32.0000 1.9683 1.9695 414.5533 414.8810 0.0496 -1.0000 -1.0000 1505027 1577114132.50 151.5874 59.9945 32.0000 1.9691 1.9704 414.6356 414.9645 0.0497 -1.0000 -1.0000 1505097 1577114132.60 151.5874 59.9945 32.0000 1.9702 1.9714 414.5972 414.9257 0.0497 -1.0000 -1.0000 1505157 1577114132.70 151.5874 59.9945 32.0000 1.9708 1.9720 414.6309 414.9583 0.0496 -1.0000 -1.0000 1505337 1577114132.80 151.5874 59.9945 32.0000 1.9717 1.9730 414.4079 414.7362 0.0497 -1.0000 -1.0000 1505407 1577114132.90 151.5874 59.9945 32.0000 1.9700 1.9713 414.5555 414.8838 0.0497 -1.0000 -1.0000 1505467 1577114133.00 151.5435 59.9945 32.0000 1.9694 1.9707 414.4788 414.8069 0.0496 -1.0000 -1.0000 1505537 1577114133.10 151.4219 59.9945 32.0000 1.9702 1.9715 414.2382 414.5653 0.0496 -1.0000 -1.0000 1505607 1577114133.20 151.4219 59.9945 32.0000 1.9707 1.9720 414.1649 414.4935 0.0497 -1.0000 -1.0000 1505837 1577114133.30 151.4219 59.9945 32.0000 1.9706 1.9719 414.3954 414.7233 0.0497 -1.0000 -1.0000 1505897 1577114133.40 151.4219 59.9945 32.0000 1.9704 1.9717 414.5744 414.9031 0.0497 -1.0000 -1.0000 1505966 1577114133.50 151.4219 59.9945 32.0000 1.9704 1.9717 414.5900 414.9176 0.0496 -1.0000 -1.0000 1506027 1577114133.60 151.5497 59.9945 32.0000 1.9695 1.9708 414.6145 414.9419 0.0495 -1.0000 -1.0000 1506096 1577114133.70 151.5497 59.9945 32.0000 1.9704 1.9717 414.5313 414.8590 0.0496 -1.0000 -1.0000 1506166 1577114133.80 151.5497 59.9945 32.0000 1.9716 1.9729 414.3895 414.7163 0.0496 -1.0000 -1.0000 1506576 1577114133.90 151.5497 59.9945 32.0000 1.9713 1.9726 414.3312 414.6597 0.0498 -1.0000 -1.0000 1506656 1577114134.00 151.5497 59.9945 32.0000 1.9714 1.9727 414.3699 414.6978 0.0497 -1.0000 -1.0000 1506716 1577114134.10 151.5443 59.9945 32.0000 1.9708 1.9721 414.3849 414.7127 0.0496 -1.0000 -1.0000 1506776 1577114134.20 151.5429 59.9945 32.0000 1.9690 1.9702 414.5178 414.8450 0.0496 -1.0000 -1.0000 1506846 1577114134.30 151.5429 59.9945 32.0000 1.9702 1.9715 414.8121 415.1418 0.0498 -1.0000 -1.0000 1507066 1577114134.40 151.5429 59.9945 32.0000 1.9701 1.9714 414.7101 415.0376 0.0495 -1.0000 -1.0000 1507126 1577114134.50 151.5429 59.9945 32.0000 1.9707 1.9720 414.4215 414.7487 0.0495 -1.0000 -1.0000 1507196 1577114134.60 151.5429 59.9945 32.0000 1.9713 1.9726 414.2617 414.5879 0.0494 -1.0000 -1.0000 1507266 1577114134.70 151.7567 59.9979 32.0000 1.9708 1.9721 414.2651 414.5921 0.0496 -1.0000 -1.0000 1507326 1577114134.80 151.7567 59.9979 32.0000 1.9701 1.9714 414.3989 414.7274 0.0498 -1.0000 -1.0000 1507596 1577114134.90 151.7567 59.9979 32.0000 1.9697 1.9709 414.6870 415.0151 0.0496 -1.0000 -1.0000 1507656 1577114135.00 151.7567 59.9979 32.0000 1.9707 1.9720 414.6998 415.0289 0.0498 -1.0000 -1.0000 1507715 1577114135.10 151.7567 59.9979 32.0000 1.9691 1.9704 414.7420 415.0706 0.0497 -1.0000 -1.0000 1507795 1577114135.20 151.7567 59.9979 32.0000 1.9711 1.9724 414.5808 414.9087 0.0496 -1.0000 -1.0000 1507855 1577114135.30 151.5683 59.9979 32.0000 1.9705 1.9717 414.4371 414.7644 0.0495 -1.0000 -1.0000 1507916 1577114135.40 151.5683 59.9979 32.0000 1.9708 1.9721 414.2428 414.5699 0.0496 -1.0000 -1.0000 1507995 1577114135.50 151.5683 59.9979 32.0000 1.9703 1.9716 414.1820 414.5101 0.0497 -1.0000 -1.0000 1508055 1577114135.60 151.5683 59.9979 32.0000 1.9698 1.9711 414.6681 414.9956 0.0496 -1.0000 -1.0000 1508165 1577114135.70 151.5683 59.9979 32.0000 1.9701 1.9714 414.6949 415.0227 0.0495 -1.0000 -1.0000 1508235 1577114135.80 151.5283 59.9979 32.0000 1.9695 1.9708 414.5635 414.8916 0.0497 -1.0000 -1.0000 1508305 1577114135.90 151.4183 59.9979 32.0000 1.9712 1.9724 414.5189 414.8464 0.0496 -1.0000 -1.0000 1508375 1577114136.00 151.4183 59.9979 32.0000 1.9718 1.9731 414.3530 414.6806 0.0496 -1.0000 -1.0000 1508435 1577114136.10 151.4183 59.9979 32.0000 1.9702 1.9715 414.4016 414.7292 0.0496 -1.0000 -1.0000 1508495 1577114136.20 151.4183 59.9979 32.0000 1.9698 1.9711 414.5950 414.9225 0.0496 -1.0000 -1.0000 1508575 1577114136.30 151.4183 59.9979 32.0000 1.9705 1.9718 414.6718 414.9999 0.0497 -1.0000 -1.0000 1509365 1577114136.40 151.5314 59.9979 32.0000 1.9689 1.9702 414.7471 415.0750 0.0496 -1.0000 -1.0000 1509425 1577114136.50 151.5314 59.9979 32.0000 1.9716 1.9729 414.6091 414.9370 0.0497 -1.0000 -1.0000 1509505 1577114136.60 151.5314 59.9979 32.0000 1.9700 1.9713 414.7651 415.0929 0.0496 -1.0000 -1.0000 1509565 1577114136.70 151.5314 59.9979 32.0000 1.9694 1.9707 414.4238 414.7514 0.0496 -1.0000 -1.0000 1509635 1577114136.80 151.5314 59.9979 32.0000 1.9705 1.9718 414.3756 414.7028 0.0495 -1.0000 -1.0000 1509705 1577114136.90 151.5981 59.9979 32.0000 1.9710 1.9722 414.4214 414.7489 0.0496 -1.0000 -1.0000 1509774 1577114137.00 151.7065 59.9979 32.0000 1.9710 1.9723 414.4685 414.7968 0.0496 -1.0000 -1.0000 1509835 1577114137.10 151.7065 59.9979 32.0000 1.9707 1.9720 414.8157 415.1435 0.0496 -1.0000 -1.0000 1509915 1577114137.20 151.7065 59.9979 32.0000 1.9707 1.9720 414.7472 415.0755 0.0496 -1.0000 -1.0000 1509974 1577114137.30 151.7065 59.9979 32.0000 1.9708 1.9721 414.7000 415.0272 0.0495 -1.0000 -1.0000 1510074 1577114137.40 151.7065 59.9979 32.0000 1.9720 1.9733 414.5243 414.8522 0.0497 -1.0000 -1.0000 1510144 1577114137.50 151.4947 59.9979 32.0000 1.9706 1.9719 414.4870 414.8149 0.0496 -1.0000 -1.0000 1510204 1577114137.60 151.4799 59.9979 32.0000 1.9714 1.9727 414.3610 414.6886 0.0496 -1.0000 -1.0000 1510264 1577114137.70 151.4799 59.9979 32.0000 1.9707 1.9720 414.5985 414.9274 0.0497 -1.0000 -1.0000 1510344 1577114137.80 151.4799 59.9979 32.0000 1.9691 1.9704 414.7112 415.0389 0.0496 -1.0000 -1.0000 1510404 1577114137.90 151.4799 59.9979 32.0000 1.9708 1.9721 414.6793 415.0066 0.0494 -1.0000 -1.0000 1510614 1577114138.00 151.4799 59.9979 32.0000 1.9716 1.9729 414.4710 414.7982 0.0496 -1.0000 -1.0000 1510674 1577114138.10 151.4799 59.9979 32.0000 1.9716 1.9728 414.4717 414.7992 0.0496 -1.0000 -1.0000 1510734 1577114138.20 151.4799 59.9979 32.0000 1.9716 1.9729 414.5454 414.8735 0.0497 -1.0000 -1.0000 1510814 1577114138.30 151.4799 59.9979 32.0000 1.9716 1.9728 414.5472 414.8758 0.0496 -1.0000 -1.0000 1510874 1577114138.40 151.4799 59.9979 32.0000 1.9688 1.9701 414.6667 414.9940 0.0495 -1.0000 -1.0000 1511124 1577114138.50 151.4799 59.9979 32.0000 1.9701 1.9714 414.6639 414.9904 0.0494 -1.0000 -1.0000 1511204 1577114138.60 151.4799 59.9979 32.0000 1.9708 1.9721 414.4448 414.7721 0.0496 -1.0000 -1.0000 1511274 1577114138.70 151.6625 59.9979 32.0000 1.9699 1.9712 414.2731 414.5993 0.0493 -1.0000 -1.0000 1511334 1577114138.80 151.7054 59.9979 32.0000 1.9718 1.9731 414.3727 414.6986 0.0494 -1.0000 -1.0000 1511414 1577114138.90 151.7054 59.9979 32.0000 1.9722 1.9735 414.7559 415.0836 0.0497 -1.0000 -1.0000 1511583 1577114139.00 151.7054 59.9979 32.0000 1.9719 1.9732 414.7581 415.0867 0.0496 -1.0000 -1.0000 1511643 1577114139.10 151.7054 59.9979 32.0000 1.9702 1.9715 414.6921 415.0203 0.0496 -1.0000 -1.0000 1511723 1577114139.20 151.7054 59.9979 32.0000 1.9706 1.9719 414.5871 414.9150 0.0496 -1.0000 -1.0000 1511803 1577114139.30 151.7054 59.9979 32.0000 1.9710 1.9723 414.3818 414.7098 0.0497 -1.0000 -1.0000 1511863 1577114139.40 151.3290 59.9979 32.0000 1.9697 1.9710 414.4564 414.7841 0.0496 -1.0000 -1.0000 1511933 1577114139.50 151.3290 59.9979 32.0000 1.9700 1.9713 414.3026 414.6291 0.0494 -1.0000 -1.0000 1511993 1577114139.60 151.3290 59.9979 32.0000 1.9703 1.9715 414.3863 414.7132 0.0495 -1.0000 -1.0000 1512063 1577114139.70 151.3290 59.9979 32.0000 1.9707 1.9720 414.3943 414.7203 0.0494 -1.0000 -1.0000 1512133 1577114139.80 151.3290 59.9979 32.0000 1.9724 1.9737 414.4545 414.7820 0.0497 -1.0000 -1.0000 1512193 1577114139.90 151.4303 59.9954 32.0000 1.9709 1.9722 414.5942 414.9213 0.0495 -1.0000 -1.0000 1512583 1577114140.00 151.4472 59.9950 32.0000 1.9710 1.9723 414.5572 414.8842 0.0495 -1.0000 -1.0000 1512643 1577114140.10 151.4472 59.9950 32.0000 1.9680 1.9693 414.5246 414.8521 0.0496 -1.0000 -1.0000 1512713 1577114140.20 151.4472 59.9950 32.0000 1.9692 1.9705 414.5054 414.8340 0.0498 -1.0000 -1.0000 1512783 1577114140.30 151.4472 59.9950 32.0000 1.9692 1.9705 414.4247 414.7537 0.0497 -1.0000 -1.0000 1512843 1577114140.40 151.4472 59.9950 32.0000 1.9707 1.9720 414.4388 414.7665 0.0497 -1.0000 -1.0000 1513123 1577114140.50 151.4472 59.9950 32.0000 1.9706 1.9719 414.4476 414.7755 0.0496 -1.0000 -1.0000 1513193 1577114140.60 151.3750 59.9950 32.0000 1.9704 1.9717 414.4958 414.8231 0.0495 -1.0000 -1.0000 1513253 1577114140.70 151.3677 59.9950 32.0000 1.9702 1.9715 414.3593 414.6862 0.0495 -1.0000 -1.0000 1513323 1577114140.80 151.3677 59.9950 32.0000 1.9700 1.9713 414.4063 414.7343 0.0496 -1.0000 -1.0000 1513393 1577114140.90 151.3677 59.9950 32.0000 1.9699 1.9712 414.3452 414.6723 0.0495 -1.0000 -1.0000 1513592 1577114141.00 151.3677 59.9950 32.0000 1.9706 1.9719 414.2947 414.6225 0.0497 -1.0000 -1.0000 1513652 1577114141.10 151.3677 59.9950 32.0000 1.9693 1.9706 414.3865 414.7148 0.0498 -1.0000 -1.0000 1513722 1577114141.20 151.3698 59.9950 32.0000 1.9702 1.9715 414.4364 414.7653 0.0497 -1.0000 -1.0000 1513782 1577114141.30 151.4397 59.9950 32.0000 1.9711 1.9723 414.5572 414.8847 0.0495 -1.0000 -1.0000 1513852 1577114141.40 151.4397 59.9950 32.0000 1.9705 1.9718 414.5772 414.9044 0.0496 -1.0000 -1.0000 1513922 1577114141.50 151.4397 59.9950 32.0000 1.9695 1.9707 414.6267 414.9544 0.0496 -1.0000 -1.0000 1513982 1577114141.60 151.4397 59.9950 32.0000 1.9700 1.9713 414.5153 414.8432 0.0497 -1.0000 -1.0000 1514042 1577114141.70 151.4397 59.9950 32.0000 1.9700 1.9713 414.6272 414.9552 0.0496 -1.0000 -1.0000 1514122 1577114141.80 151.4397 59.9950 32.0000 1.9689 1.9701 414.6280 414.9561 0.0497 -1.0000 -1.0000 1514182 1577114141.90 151.3776 59.9950 32.0000 1.9695 1.9708 414.5013 414.8293 0.0497 -1.0000 -1.0000 1514372 1577114142.00 151.3776 59.9950 32.0000 1.9697 1.9710 414.6666 414.9933 0.0493 -1.0000 -1.0000 1514442 1577114142.10 151.3776 59.9950 32.0000 1.9702 1.9715 414.6170 414.9433 0.0494 -1.0000 -1.0000 1514502 1577114142.20 151.3776 59.9950 32.0000 1.9708 1.9721 414.3419 414.6693 0.0495 -1.0000 -1.0000 1514572 1577114142.30 151.3776 59.9950 32.0000 1.9689 1.9702 414.3936 414.7206 0.0495 -1.0000 -1.0000 1514632 1577114142.40 151.6799 59.9950 32.0000 1.9703 1.9715 414.2854 414.6121 0.0495 -1.0000 -1.0000 1514812 1577114142.50 151.6799 59.9950 32.0000 1.9705 1.9717 414.6306 414.9583 0.0496 -1.0000 -1.0000 1514882 1577114142.60 151.6799 59.9950 32.0000 1.9699 1.9711 414.7643 415.0919 0.0495 -1.0000 -1.0000 1514952 1577114142.70 151.6799 59.9950 32.0000 1.9717 1.9730 414.9379 415.2659 0.0496 -1.0000 -1.0000 1515012 1577114142.80 151.6799 59.9950 32.0000 1.9728 1.9741 414.6411 414.9685 0.0496 -1.0000 -1.0000 1515082 1577114142.90 151.6799 59.9950 32.0000 1.9720 1.9732 414.4087 414.7361 0.0495 -1.0000 -1.0000 1515142 1577114143.00 151.6392 59.9950 32.0000 1.9716 1.9729 414.4608 414.7890 0.0497 -1.0000 -1.0000 1515322 1577114143.10 151.6392 59.9950 32.0000 1.9697 1.9710 414.6220 414.9498 0.0496 -1.0000 -1.0000 1515391 1577114143.20 151.6392 59.9950 32.0000 1.9704 1.9717 414.7528 415.0791 0.0494 -1.0000 -1.0000 1515461 1577114143.30 151.6392 59.9950 32.0000 1.9699 1.9711 414.3710 414.6986 0.0497 -1.0000 -1.0000 1515521 1577114143.40 151.6392 59.9950 32.0000 1.9694 1.9707 414.3368 414.6643 0.0494 -1.0000 -1.0000 1515591 1577114143.50 151.4720 59.9950 32.0000 1.9718 1.9731 414.4179 414.7443 0.0495 -1.0000 -1.0000 1515661 1577114143.60 151.4720 59.9950 32.0000 1.9703 1.9715 414.6082 414.9363 0.0497 -1.0000 -1.0000 1515721 1577114143.70 151.4720 59.9950 32.0000 1.9702 1.9715 414.5184 414.8464 0.0496 -1.0000 -1.0000 1515791 1577114143.80 151.4720 59.9950 32.0000 1.9696 1.9709 414.4373 414.7631 0.0494 -1.0000 -1.0000 1515851 1577114143.90 151.4720 59.9950 32.0000 1.9700 1.9713 414.5470 414.8742 0.0494 -1.0000 -1.0000 1515931 1577114144.00 151.4093 59.9950 32.0000 1.9702 1.9714 414.5895 414.9166 0.0495 -1.0000 -1.0000 1516401 1577114144.10 151.3242 59.9950 32.0000 1.9700 1.9712 414.6196 414.9463 0.0495 -1.0000 -1.0000 1516461 1577114144.20 151.3242 59.9950 32.0000 1.9703 1.9715 414.6182 414.9458 0.0496 -1.0000 -1.0000 1516531 1577114144.30 151.3242 59.9950 32.0000 1.9693 1.9706 414.5798 414.9070 0.0495 -1.0000 -1.0000 1516601 1577114144.40 151.3242 59.9950 32.0000 1.9690 1.9702 414.4431 414.7696 0.0494 -1.0000 -1.0000 1516661 1577114144.50 151.3242 59.9950 32.0000 1.9692 1.9705 414.4981 414.8247 0.0495 -1.0000 -1.0000 1516841 1577114144.60 151.3242 59.9950 32.0000 1.9695 1.9708 414.7127 415.0393 0.0495 -1.0000 -1.0000 1516911 1577114144.70 151.3242 59.9950 32.0000 1.9693 1.9706 414.4489 414.7767 0.0496 -1.0000 -1.0000 1516981 1577114144.80 151.3242 59.9950 32.0000 1.9721 1.9734 414.5248 414.8524 0.0496 -1.0000 -1.0000 1517051 1577114144.90 151.3242 59.9950 32.0000 1.9719 1.9732 414.5288 414.8565 0.0495 -1.0000 -1.0000 1517111 1577114145.00 151.4405 59.9950 32.0000 1.9697 1.9709 414.5561 414.8837 0.0496 -1.0000 -1.0000 1517341 1577114145.10 151.4320 59.9958 32.0000 1.9702 1.9715 414.4265 414.7543 0.0496 -1.0000 -1.0000 1517411 1577114145.20 151.4063 59.9981 32.0000 1.9700 1.9713 414.4048 414.7314 0.0495 -1.0000 -1.0000 1517470 1577114145.30 151.4063 59.9981 32.0000 1.9700 1.9712 414.4749 414.8019 0.0495 -1.0000 -1.0000 1517540 1577114145.40 151.4063 59.9981 32.0000 1.9699 1.9712 414.4412 414.7678 0.0495 -1.0000 -1.0000 1517610 1577114145.50 151.4063 59.9981 32.0000 1.9705 1.9718 414.5666 414.8950 0.0496 -1.0000 -1.0000 1518100 1577114145.60 151.4063 59.9981 32.0000 1.9694 1.9707 414.5627 414.8890 0.0493 -1.0000 -1.0000 1518160 1577114145.70 151.2577 59.9981 32.0000 1.9696 1.9708 414.5188 414.8450 0.0494 -1.0000 -1.0000 1518230 1577114145.80 151.2577 59.9981 32.0000 1.9688 1.9701 414.5862 414.9133 0.0496 -1.0000 -1.0000 1518300 1577114145.90 151.2577 59.9981 32.0000 1.9702 1.9715 414.5992 414.9270 0.0496 -1.0000 -1.0000 1518370 1577114146.00 151.2577 59.9981 32.0000 1.9686 1.9699 414.6336 414.9611 0.0496 -1.0000 -1.0000 1518430 1577114146.10 151.2577 59.9981 32.0000 1.9693 1.9706 414.4859 414.8123 0.0493 -1.0000 -1.0000 1518490 1577114146.20 151.3706 59.9981 32.0000 1.9700 1.9713 414.4027 414.7304 0.0496 -1.0000 -1.0000 1518570 1577114146.30 151.4401 59.9981 32.0000 1.9713 1.9726 414.5681 414.8953 0.0495 -1.0000 -1.0000 1518630 1577114146.40 151.4401 59.9981 32.0000 1.9713 1.9726 414.5452 414.8738 0.0498 -1.0000 -1.0000 1518690 1577114146.50 151.4401 59.9981 32.0000 1.9698 1.9711 414.5347 414.8625 0.0496 -1.0000 -1.0000 1518760 1577114146.60 151.4401 59.9981 32.0000 1.9700 1.9713 414.4070 414.7349 0.0497 -1.0000 -1.0000 1518900 1577114146.70 151.4401 59.9981 32.0000 1.9704 1.9717 414.3247 414.6520 0.0495 -1.0000 -1.0000 1518960 1577114146.80 151.4401 59.9981 32.0000 1.9706 1.9719 414.3031 414.6304 0.0495 -1.0000 -1.0000 1519030 1577114146.90 151.3862 59.9981 32.0000 1.9705 1.9718 414.3004 414.6279 0.0496 -1.0000 -1.0000 1519089 1577114147.00 151.3862 59.9981 32.0000 1.9704 1.9717 414.4164 414.7428 0.0494 -1.0000 -1.0000 1519159 1577114147.10 151.3862 59.9981 32.0000 1.9694 1.9707 414.5965 414.9240 0.0495 -1.0000 -1.0000 1519409 1577114147.20 151.3862 59.9981 32.0000 1.9700 1.9712 414.5451 414.8725 0.0496 -1.0000 -1.0000 1519469 1577114147.30 151.3862 59.9981 32.0000 1.9694 1.9707 414.5445 414.8735 0.0498 -1.0000 -1.0000 1519539 1577114147.40 151.4857 59.9981 32.0000 1.9707 1.9720 414.7184 415.0462 0.0496 -1.0000 -1.0000 1519609 1577114147.50 151.4956 59.9981 32.0000 1.9703 1.9716 414.7303 415.0588 0.0497 -1.0000 -1.0000 1519669 1577114147.60 151.4956 59.9981 32.0000 1.9695 1.9707 414.6263 414.9536 0.0496 -1.0000 -1.0000 1519899 1577114147.70 151.4956 59.9981 32.0000 1.9717 1.9730 414.4704 414.7989 0.0497 -1.0000 -1.0000 1519969 1577114147.80 151.4956 59.9981 32.0000 1.9698 1.9711 414.5565 414.8842 0.0496 -1.0000 -1.0000 1520039 1577114147.90 151.4956 59.9981 32.0000 1.9697 1.9710 414.4903 414.8188 0.0496 -1.0000 -1.0000 1520109 1577114148.00 151.5021 59.9981 32.0000 1.9714 1.9727 414.3757 414.7030 0.0496 -1.0000 -1.0000 1520169 1577114148.10 151.5021 59.9981 32.0000 1.9704 1.9717 414.3711 414.6995 0.0497 -1.0000 -1.0000 1520359 1577114148.20 151.5021 59.9981 32.0000 1.9707 1.9720 414.4577 414.7864 0.0498 -1.0000 -1.0000 1520429 1577114148.30 151.5021 59.9981 32.0000 1.9695 1.9708 414.4527 414.7811 0.0497 -1.0000 -1.0000 1520499 1577114148.40 151.5021 59.9981 32.0000 1.9690 1.9703 414.6156 414.9442 0.0497 -1.0000 -1.0000 1520559 1577114148.50 151.3153 59.9981 32.0000 1.9697 1.9709 414.6115 414.9393 0.0496 -1.0000 -1.0000 1520639 1577114148.60 151.3153 59.9981 32.0000 1.9708 1.9720 414.5613 414.8890 0.0496 -1.0000 -1.0000 1521698 1577114148.70 151.3153 59.9981 32.0000 1.9699 1.9711 414.5877 414.9157 0.0496 -1.0000 -1.0000 1521758 1577114148.80 151.3153 59.9981 32.0000 1.9684 1.9697 414.4756 414.8035 0.0496 -1.0000 -1.0000 1521838 1577114148.90 151.3153 59.9981 32.0000 1.9694 1.9707 414.6481 414.9748 0.0495 -1.0000 -1.0000 1521898 1577114149.00 151.4719 59.9981 32.0000 1.9707 1.9720 414.5390 414.8666 0.0496 -1.0000 -1.0000 1521958 1577114149.10 151.5347 59.9981 32.0000 1.9712 1.9724 414.5130 414.8407 0.0496 -1.0000 -1.0000 1522038 1577114149.20 151.5347 59.9981 32.0000 1.9703 1.9716 414.4823 414.8099 0.0496 -1.0000 -1.0000 1522098 1577114149.30 151.5347 59.9981 32.0000 1.9712 1.9725 414.5034 414.8325 0.0498 -1.0000 -1.0000 1522158 1577114149.40 151.5347 59.9981 32.0000 1.9716 1.9729 414.5401 414.8684 0.0496 -1.0000 -1.0000 1522228 1577114149.50 151.5347 59.9981 32.0000 1.9704 1.9717 414.5631 414.8914 0.0497 -1.0000 -1.0000 1522298 1577114149.60 151.5600 59.9981 32.0000 1.9702 1.9715 414.4975 414.8247 0.0495 -1.0000 -1.0000 1522358 1577114149.70 151.5600 59.9981 32.0000 1.9698 1.9711 414.5043 414.8311 0.0495 -1.0000 -1.0000 1522428 1577114149.80 151.5600 59.9981 32.0000 1.9702 1.9714 414.6567 414.9843 0.0496 -1.0000 -1.0000 1522498 1577114149.90 151.5600 59.9981 32.0000 1.9695 1.9707 414.4797 414.8066 0.0494 -1.0000 -1.0000 1522568 1577114150.00 151.5600 59.9981 32.0000 1.9709 1.9722 414.5114 414.8389 0.0497 -1.0000 -1.0000 1522628 1577114150.10 151.5661 59.9980 32.0000 1.9721 1.9734 414.5024 414.8305 0.0496 -1.0000 -1.0000 1522688 1577114150.20 151.5726 59.9979 32.0000 1.9708 1.9721 414.4296 414.7564 0.0496 -1.0000 -1.0000 1522768 1577114150.30 151.5726 59.9979 32.0000 1.9703 1.9715 414.5360 414.8643 0.0497 -1.0000 -1.0000 1522828 1577114150.40 151.5726 59.9979 32.0000 1.9694 1.9707 414.6580 414.9861 0.0496 -1.0000 -1.0000 1522887 1577114150.50 151.5726 59.9979 32.0000 1.9688 1.9701 414.7351 415.0631 0.0497 -1.0000 -1.0000 1522957 1577114150.60 151.5726 59.9979 32.0000 1.9702 1.9715 414.6105 414.9379 0.0495 -1.0000 -1.0000 1523028 1577114150.70 151.5726 59.9979 32.0000 1.9708 1.9721 414.4780 414.8057 0.0496 -1.0000 -1.0000 1523087 1577114150.80 151.5818 59.9979 32.0000 1.9699 1.9712 414.4129 414.7406 0.0496 -1.0000 -1.0000 1523157 1577114150.90 151.5818 59.9979 32.0000 1.9710 1.9723 414.3140 414.6414 0.0496 -1.0000 -1.0000 1523217 1577114151.00 151.5818 59.9979 32.0000 1.9701 1.9714 414.6485 414.9753 0.0495 -1.0000 -1.0000 1523287 1577114151.10 151.5818 59.9979 32.0000 1.9695 1.9708 414.6084 414.9366 0.0496 -1.0000 -1.0000 1523357 1577114151.20 151.5818 59.9979 32.0000 1.9689 1.9702 414.6378 414.9651 0.0495 -1.0000 -1.0000 1524087 1577114151.30 151.6246 59.9979 32.0000 1.9695 1.9708 414.6013 414.9285 0.0496 -1.0000 -1.0000 1524147 1577114151.40 151.6246 59.9979 32.0000 1.9704 1.9717 414.4170 414.7447 0.0496 -1.0000 -1.0000 1524227 1577114151.50 151.6246 59.9979 32.0000 1.9721 1.9734 414.3920 414.7196 0.0497 -1.0000 -1.0000 1524287 1577114151.60 151.6246 59.9979 32.0000 1.9708 1.9721 414.6219 414.9501 0.0497 -1.0000 -1.0000 1524347 1577114151.70 151.6246 59.9979 32.0000 1.9688 1.9701 414.6482 414.9761 0.0496 -1.0000 -1.0000 1524417 1577114151.80 151.6246 59.9979 32.0000 1.9694 1.9707 414.8106 415.1378 0.0494 -1.0000 -1.0000 1524477 1577114151.90 151.6246 59.9979 32.0000 1.9701 1.9713 414.6407 414.9689 0.0497 -1.0000 -1.0000 1524567 1577114152.00 151.6246 59.9979 32.0000 1.9709 1.9722 414.5160 414.8443 0.0497 -1.0000 -1.0000 1524627 1577114152.10 151.6246 59.9979 32.0000 1.9695 1.9708 414.3857 414.7132 0.0496 -1.0000 -1.0000 1524686 1577114152.20 151.6246 59.9979 32.0000 1.9694 1.9706 414.3421 414.6702 0.0497 -1.0000 -1.0000 1525076 1577114152.30 151.6246 59.9979 32.0000 1.9684 1.9697 414.5676 414.8953 0.0496 -1.0000 -1.0000 1525136 1577114152.40 151.6080 59.9979 32.0000 1.9698 1.9711 414.6330 414.9610 0.0497 -1.0000 -1.0000 1525206 1577114152.50 151.5249 59.9979 32.0000 1.9709 1.9722 414.3416 414.6685 0.0495 -1.0000 -1.0000 1525276 1577114152.60 151.5249 59.9979 32.0000 1.9710 1.9723 414.3582 414.6849 0.0495 -1.0000 -1.0000 1525336 1577114152.70 151.5249 59.9979 32.0000 1.9703 1.9716 414.5485 414.8763 0.0496 -1.0000 -1.0000 1525396 1577114152.80 151.5249 59.9979 32.0000 1.9689 1.9702 414.5751 414.9040 0.0497 -1.0000 -1.0000 1525476 1577114152.90 151.5249 59.9979 32.0000 1.9700 1.9713 414.6029 414.9306 0.0496 -1.0000 -1.0000 1525536 1577114153.00 151.4921 59.9979 32.0000 1.9719 1.9732 414.4640 414.7925 0.0498 -1.0000 -1.0000 1525596 1577114153.10 151.4921 59.9979 32.0000 1.9718 1.9731 414.3023 414.6299 0.0497 -1.0000 -1.0000 1525666 1577114153.20 151.4921 59.9979 32.0000 1.9712 1.9725 414.4920 414.8200 0.0496 -1.0000 -1.0000 1526076 1577114153.30 151.4921 59.9979 32.0000 1.9694 1.9707 414.7418 415.0693 0.0495 -1.0000 -1.0000 1526136 1577114153.40 151.4921 59.9979 32.0000 1.9697 1.9710 414.5162 414.8432 0.0495 -1.0000 -1.0000 1526216 1577114153.50 151.4382 59.9979 32.0000 1.9709 1.9721 414.5279 414.8548 0.0494 -1.0000 -1.0000 1526276 1577114153.60 151.4208 59.9979 32.0000 1.9718 1.9731 414.4018 414.7289 0.0496 -1.0000 -1.0000 1526336 1577114153.70 151.4208 59.9979 32.0000 1.9707 1.9720 414.3814 414.7089 0.0496 -1.0000 -1.0000 1526416 1577114153.80 151.4208 59.9979 32.0000 1.9714 1.9727 414.4772 414.8042 0.0495 -1.0000 -1.0000 1526476 1577114153.90 151.4208 59.9979 32.0000 1.9715 1.9728 414.7462 415.0745 0.0496 -1.0000 -1.0000 1526546 1577114154.00 151.4208 59.9979 32.0000 1.9711 1.9724 414.7850 415.1128 0.0496 -1.0000 -1.0000 1526605 1577114154.10 151.4208 59.9979 32.0000 1.9699 1.9712 414.6009 414.9291 0.0497 -1.0000 -1.0000 1526675 1577114154.20 151.4208 59.9979 32.0000 1.9697 1.9710 414.6421 414.9706 0.0496 -1.0000 -1.0000 1526746 1577114154.30 151.4208 59.9979 32.0000 1.9706 1.9719 414.4395 414.7663 0.0495 -1.0000 -1.0000 1526815 1577114154.40 151.4208 59.9979 32.0000 1.9727 1.9740 414.4384 414.7645 0.0493 -1.0000 -1.0000 1526875 1577114154.50 151.4208 59.9979 32.0000 1.9706 1.9718 414.7984 415.1264 0.0496 -1.0000 -1.0000 1526955 1577114154.60 151.4208 59.9979 32.0000 1.9702 1.9714 414.6566 414.9845 0.0496 -1.0000 -1.0000 1527015 1577114154.70 151.7080 59.9986 32.0000 1.9718 1.9731 414.3386 414.6646 0.0493 -1.0000 -1.0000 1527085 1577114154.80 151.7184 59.9986 32.0000 1.9721 1.9734 414.3133 414.6405 0.0495 -1.0000 -1.0000 1527155 1577114154.90 151.7184 59.9986 32.0000 1.9713 1.9726 414.4573 414.7837 0.0495 -1.0000 -1.0000 1527215 1577114155.00 151.7184 59.9986 32.0000 1.9710 1.9722 414.6992 415.0270 0.0496 -1.0000 -1.0000 1527275 1577114155.10 151.7184 59.9986 32.0000 1.9693 1.9705 414.8521 415.1806 0.0497 -1.0000 -1.0000 1527355 1577114155.20 151.7184 59.9986 32.0000 1.9697 1.9710 414.5940 414.9224 0.0496 -1.0000 -1.0000 1527415 1577114155.30 151.5562 59.9986 32.0000 1.9704 1.9717 414.5556 414.8856 0.0499 -1.0000 -1.0000 1527585 1577114155.40 151.5562 59.9986 32.0000 1.9711 1.9724 414.5112 414.8393 0.0497 -1.0000 -1.0000 1527665 1577114155.50 151.5562 59.9986 32.0000 1.9697 1.9710 414.3757 414.7034 0.0496 -1.0000 -1.0000 1527745 1577114155.60 151.5562 59.9986 32.0000 1.9715 1.9728 414.5765 414.9039 0.0496 -1.0000 -1.0000 1527815 1577114155.70 151.5562 59.9986 32.0000 1.9700 1.9713 414.3895 414.7177 0.0497 -1.0000 -1.0000 1527885 1577114155.80 151.4414 59.9986 32.0000 1.9691 1.9704 414.4864 414.8147 0.0497 -1.0000 -1.0000 1528105 1577114155.90 151.4414 59.9986 32.0000 1.9712 1.9724 414.4628 414.7911 0.0496 -1.0000 -1.0000 1528185 1577114156.00 151.4414 59.9986 32.0000 1.9700 1.9713 414.5421 414.8700 0.0497 -1.0000 -1.0000 1528245 1577114156.10 151.4414 59.9986 32.0000 1.9711 1.9723 414.6656 414.9937 0.0496 -1.0000 -1.0000 1528305 1577114156.20 151.4414 59.9986 32.0000 1.9696 1.9709 414.7070 415.0343 0.0495 -1.0000 -1.0000 1528385 1577114156.30 151.4414 59.9986 32.0000 1.9702 1.9715 414.6800 415.0071 0.0495 -1.0000 -1.0000 1528655 1577114156.40 151.4436 59.9986 32.0000 1.9702 1.9715 414.7989 415.1268 0.0496 -1.0000 -1.0000 1528714 1577114156.50 151.4436 59.9986 32.0000 1.9702 1.9715 414.5479 414.8753 0.0495 -1.0000 -1.0000 1528794 1577114156.60 151.4436 59.9986 32.0000 1.9719 1.9732 414.3374 414.6645 0.0496 -1.0000 -1.0000 1528854 1577114156.70 151.4436 59.9986 32.0000 1.9696 1.9709 414.4090 414.7351 0.0494 -1.0000 -1.0000 1528924 1577114156.80 151.4436 59.9986 32.0000 1.9698 1.9711 414.3942 414.7217 0.0497 -1.0000 -1.0000 1529154 1577114156.90 151.4436 59.9986 32.0000 1.9684 1.9697 414.4097 414.7371 0.0495 -1.0000 -1.0000 1529224 1577114157.00 151.4436 59.9986 32.0000 1.9707 1.9720 414.3023 414.6293 0.0496 -1.0000 -1.0000 1529284 1577114157.10 151.4436 59.9986 32.0000 1.9695 1.9708 414.4638 414.7909 0.0495 -1.0000 -1.0000 1529354 1577114157.20 151.4436 59.9986 32.0000 1.9707 1.9720 414.5364 414.8643 0.0496 -1.0000 -1.0000 1529424 1577114157.30 151.5101 59.9986 32.0000 1.9695 1.9708 414.5657 414.8931 0.0495 -1.0000 -1.0000 1529644 1577114157.40 151.5222 59.9986 32.0000 1.9705 1.9718 414.6699 414.9965 0.0494 -1.0000 -1.0000 1529724 1577114157.50 151.3200 59.9986 32.0000 1.9701 1.9714 414.6118 414.9406 0.0497 -1.0000 -1.0000 1529784 1577114157.60 151.2947 59.9986 32.0000 1.9683 1.9696 414.5246 414.8518 0.0495 -1.0000 -1.0000 1529844 1577114157.70 151.2947 59.9986 32.0000 1.9704 1.9717 414.4183 414.7448 0.0494 -1.0000 -1.0000 1529914 1577114157.80 151.2947 59.9986 32.0000 1.9700 1.9713 414.4637 414.7907 0.0495 -1.0000 -1.0000 1530144 1577114157.90 151.2947 59.9986 32.0000 1.9715 1.9727 414.3937 414.7209 0.0496 -1.0000 -1.0000 1530214 1577114158.00 151.3099 59.9986 32.0000 1.9720 1.9733 414.3485 414.6754 0.0495 -1.0000 -1.0000 1530274 1577114158.10 151.5608 59.9986 32.0000 1.9703 1.9716 414.3765 414.7036 0.0495 -1.0000 -1.0000 1530344 1577114158.20 151.5608 59.9986 32.0000 1.9714 1.9727 414.2888 414.6150 0.0494 -1.0000 -1.0000 1530434 1577114158.30 151.5608 59.9986 32.0000 1.9720 1.9733 414.4845 414.8121 0.0496 -1.0000 -1.0000 1530493 1577114158.40 151.5608 59.9986 32.0000 1.9714 1.9727 414.6991 415.0273 0.0497 -1.0000 -1.0000 1530673 1577114158.50 151.5608 59.9986 32.0000 1.9717 1.9730 414.6192 414.9468 0.0495 -1.0000 -1.0000 1530744 1577114158.60 151.4400 59.9986 32.0000 1.9710 1.9723 414.8627 415.1900 0.0495 -1.0000 -1.0000 1530813 1577114158.70 151.4400 59.9986 32.0000 1.9713 1.9726 414.5623 414.8893 0.0495 -1.0000 -1.0000 1530873 1577114158.80 151.4400 59.9986 32.0000 1.9711 1.9724 414.2843 414.6119 0.0496 -1.0000 -1.0000 1530943 1577114158.90 151.4400 59.9986 32.0000 1.9738 1.9751 414.3916 414.7188 0.0496 -1.0000 -1.0000 1531123 1577114159.00 151.4400 59.9986 32.0000 1.9719 1.9732 414.6116 414.9386 0.0494 -1.0000 -1.0000 1531193 1577114159.10 151.4866 59.9986 32.0000 1.9704 1.9717 414.7681 415.0959 0.0497 -1.0000 -1.0000 1531263 1577114159.20 151.5744 59.9986 32.0000 1.9722 1.9735 414.5818 414.9109 0.0498 -1.0000 -1.0000 1531323 1577114159.30 151.5744 59.9986 32.0000 1.9722 1.9735 414.5958 414.9227 0.0494 -1.0000 -1.0000 1531383 1577114159.40 151.5744 59.9986 32.0000 1.9718 1.9731 414.4111 414.7389 0.0496 -1.0000 -1.0000 1531923 1577114159.50 151.5744 59.9986 32.0000 1.9721 1.9734 414.4885 414.8158 0.0496 -1.0000 -1.0000 1531993 1577114159.60 151.5744 59.9986 32.0000 1.9700 1.9713 414.6277 414.9553 0.0495 -1.0000 -1.0000 1532053 1577114159.70 151.5744 59.9986 32.0000 1.9691 1.9704 414.7751 415.1018 0.0495 -1.0000 -1.0000 1532123 1577114159.80 151.5744 59.9986 32.0000 1.9694 1.9707 414.5308 414.8583 0.0496 -1.0000 -1.0000 1532183 1577114159.90 151.5744 59.9986 32.0000 1.9717 1.9730 414.3065 414.6331 0.0494 -1.0000 -1.0000 1532372 1577114160.00 151.5744 59.9986 32.0000 1.9705 1.9718 414.4971 414.8246 0.0496 -1.0000 -1.0000 1532433 1577114160.10 151.5744 59.9986 32.0000 1.9708 1.9721 414.6998 415.0275 0.0496 -1.0000 -1.0000 1532503 1577114160.20 151.7197 59.9971 32.0000 1.9702 1.9714 414.7366 415.0632 0.0495 -1.0000 -1.0000 1532572 1577114160.30 151.7197 59.9971 32.0000 1.9701 1.9713 414.6748 415.0028 0.0496 -1.0000 -1.0000 1532642 1577114160.40 151.7197 59.9971 32.0000 1.9711 1.9724 414.6923 415.0194 0.0495 -1.0000 -1.0000 1532942 1577114160.50 151.7197 59.9971 32.0000 1.9724 1.9737 414.5010 414.8284 0.0495 -1.0000 -1.0000 1533012 1577114160.60 151.7197 59.9971 32.0000 1.9713 1.9726 414.5063 414.8322 0.0493 -1.0000 -1.0000 1533072 1577114160.70 151.7197 59.9971 32.0000 1.9699 1.9711 414.6660 414.9927 0.0495 -1.0000 -1.0000 1533142 1577114160.80 151.6036 59.9971 32.0000 1.9702 1.9715 414.7152 415.0430 0.0495 -1.0000 -1.0000 1533212 1577114160.90 151.5776 59.9971 32.0000 1.9694 1.9706 414.5275 414.8546 0.0496 -1.0000 -1.0000 1533382 1577114161.00 151.5343 59.9971 32.0000 1.9715 1.9728 414.5222 414.8495 0.0495 -1.0000 -1.0000 1533452 1577114161.10 151.5343 59.9971 32.0000 1.9704 1.9717 414.6393 414.9673 0.0496 -1.0000 -1.0000 1533522 1577114161.20 151.5343 59.9971 32.0000 1.9704 1.9717 414.6591 414.9869 0.0495 -1.0000 -1.0000 1533582 1577114161.30 151.5023 59.9971 32.0000 1.9701 1.9714 414.7092 415.0362 0.0495 -1.0000 -1.0000 1533652 1577114161.40 151.5003 59.9971 32.0000 1.9697 1.9710 414.7212 415.0492 0.0496 -1.0000 -1.0000 1533832 1577114161.50 151.5003 59.9971 32.0000 1.9709 1.9722 414.7076 415.0357 0.0497 -1.0000 -1.0000 1533932 1577114161.60 151.5003 59.9971 32.0000 1.9731 1.9744 414.5126 414.8404 0.0495 -1.0000 -1.0000 1533992 1577114161.70 151.5003 59.9971 32.0000 1.9723 1.9736 414.4315 414.7576 0.0494 -1.0000 -1.0000 1534072 1577114161.80 151.5003 59.9971 32.0000 1.9705 1.9718 414.4092 414.7356 0.0494 -1.0000 -1.0000 1534132 1577114161.90 151.3595 59.9971 32.0000 1.9718 1.9731 414.4558 414.7812 0.0493 -1.0000 -1.0000 1534202 1577114162.00 151.3595 59.9971 32.0000 1.9705 1.9718 414.5836 414.9112 0.0497 -1.0000 -1.0000 1535111 1577114162.10 151.3595 59.9971 32.0000 1.9709 1.9721 414.4826 414.8106 0.0496 -1.0000 -1.0000 1535181 1577114162.20 151.3595 59.9971 32.0000 1.9703 1.9716 414.5520 414.8796 0.0496 -1.0000 -1.0000 1535261 1577114162.30 151.3595 59.9971 32.0000 1.9716 1.9729 414.5359 414.8631 0.0495 -1.0000 -1.0000 1535321 1577114162.40 151.3595 59.9971 32.0000 1.9724 1.9737 414.4552 414.7822 0.0495 -1.0000 -1.0000 1535391 1577114162.50 151.3595 59.9971 32.0000 1.9730 1.9742 414.4643 414.7906 0.0494 -1.0000 -1.0000 1535461 1577114162.60 151.3595 59.9971 32.0000 1.9723 1.9736 414.3851 414.7124 0.0496 -1.0000 -1.0000 1535521 1577114162.70 151.3595 59.9971 32.0000 1.9711 1.9724 414.3630 414.6894 0.0495 -1.0000 -1.0000 1535581 1577114162.80 151.3595 59.9971 32.0000 1.9694 1.9707 414.5803 414.9082 0.0496 -1.0000 -1.0000 1535661 1577114162.90 151.3595 59.9971 32.0000 1.9692 1.9705 414.6177 414.9452 0.0496 -1.0000 -1.0000 1535721 1577114163.00 151.3984 59.9971 32.0000 1.9688 1.9701 414.6674 414.9952 0.0496 -1.0000 -1.0000 1535791 1577114163.10 151.4012 59.9971 32.0000 1.9697 1.9710 414.5652 414.8927 0.0495 -1.0000 -1.0000 1535861 1577114163.20 151.4012 59.9971 32.0000 1.9711 1.9724 414.3959 414.7233 0.0495 -1.0000 -1.0000 1535921 1577114163.30 151.4012 59.9971 32.0000 1.9720 1.9732 414.4847 414.8109 0.0494 -1.0000 -1.0000 1535991 1577114163.40 151.4012 59.9971 32.0000 1.9727 1.9740 414.7504 415.0781 0.0496 -1.0000 -1.0000 1536061 1577114163.50 151.4012 59.9971 32.0000 1.9702 1.9715 414.7156 415.0438 0.0496 -1.0000 -1.0000 1536121 1577114163.60 151.4702 59.9971 32.0000 1.9701 1.9714 414.6819 415.0091 0.0495 -1.0000 -1.0000 1536180 1577114163.70 151.8210 59.9971 32.0000 1.9710 1.9723 414.6793 415.0067 0.0496 -1.0000 -1.0000 1536261 1577114163.80 151.8210 59.9971 32.0000 1.9714 1.9727 414.7674 415.0946 0.0495 -1.0000 -1.0000 1536321 1577114163.90 151.8210 59.9971 32.0000 1.9719 1.9732 414.3877 414.7145 0.0495 -1.0000 -1.0000 1536390 1577114164.00 151.8210 59.9971 32.0000 1.9717 1.9730 414.5639 414.8913 0.0496 -1.0000 -1.0000 1536460 1577114164.10 151.8210 59.9971 32.0000 1.9717 1.9730 414.8023 415.1315 0.0497 -1.0000 -1.0000 1536520 1577114164.20 151.8210 59.9971 32.0000 1.9722 1.9735 414.6404 414.9689 0.0497 -1.0000 -1.0000 1536620 1577114164.30 151.8210 59.9971 32.0000 1.9737 1.9750 414.6085 414.9364 0.0496 -1.0000 -1.0000 1536680 1577114164.40 151.8210 59.9971 32.0000 1.9729 1.9742 414.3996 414.7266 0.0495 -1.0000 -1.0000 1536750 1577114164.50 151.8210 59.9971 32.0000 1.9720 1.9733 414.6190 414.9463 0.0496 -1.0000 -1.0000 1536820 1577114164.60 151.8210 59.9971 32.0000 1.9701 1.9714 414.5841 414.9111 0.0495 -1.0000 -1.0000 1536880 1577114164.70 151.4757 59.9960 32.0000 1.9696 1.9709 414.6853 415.0122 0.0495 -1.0000 -1.0000 1536950 1577114164.80 151.4757 59.9960 32.0000 1.9709 1.9722 414.4983 414.8259 0.0496 -1.0000 -1.0000 1537020 1577114164.90 151.4757 59.9960 32.0000 1.9716 1.9729 414.2819 414.6087 0.0495 -1.0000 -1.0000 1537080 1577114165.00 151.4757 59.9960 32.0000 1.9708 1.9721 414.4663 414.7932 0.0495 -1.0000 -1.0000 1537150 1577114165.10 151.4757 59.9960 32.0000 1.9706 1.9719 414.4516 414.7789 0.0496 -1.0000 -1.0000 1537230 1577114165.20 151.4757 59.9960 32.0000 1.9705 1.9718 414.5259 414.8517 0.0494 -1.0000 -1.0000 1537290 1577114165.30 151.4757 59.9960 32.0000 1.9699 1.9712 414.5389 414.8660 0.0495 -1.0000 -1.0000 1537360 1577114165.40 151.4757 59.9960 32.0000 1.9701 1.9714 414.5454 414.8722 0.0494 -1.0000 -1.0000 1537430 1577114165.50 151.4757 59.9960 32.0000 1.9690 1.9703 414.6748 415.0033 0.0497 -1.0000 -1.0000 1537910 1577114165.60 151.4757 59.9960 32.0000 1.9704 1.9717 414.7205 415.0482 0.0496 -1.0000 -1.0000 1537970 1577114165.70 151.4757 59.9960 32.0000 1.9698 1.9711 414.5774 414.9031 0.0494 -1.0000 -1.0000 1538040 1577114165.80 151.4809 59.9960 32.0000 1.9700 1.9713 414.5879 414.9160 0.0496 -1.0000 -1.0000 1538100 1577114165.90 151.4809 59.9960 32.0000 1.9702 1.9715 414.5497 414.8771 0.0496 -1.0000 -1.0000 1538179 1577114166.00 151.4809 59.9960 32.0000 1.9703 1.9716 414.5004 414.8278 0.0495 -1.0000 -1.0000 1538240 1577114166.10 151.4809 59.9960 32.0000 1.9705 1.9717 414.4737 414.8015 0.0497 -1.0000 -1.0000 1538359 1577114166.20 151.4809 59.9960 32.0000 1.9715 1.9728 414.3459 414.6728 0.0495 -1.0000 -1.0000 1538439 1577114166.30 151.4184 59.9960 32.0000 1.9713 1.9726 414.3602 414.6876 0.0495 -1.0000 -1.0000 1538499 1577114166.40 151.4184 59.9960 32.0000 1.9705 1.9717 414.4923 414.8187 0.0494 -1.0000 -1.0000 1538559 1577114166.50 151.4184 59.9960 32.0000 1.9693 1.9706 414.5685 414.8971 0.0498 -1.0000 -1.0000 1538639 1577114166.60 151.4184 59.9960 32.0000 1.9702 1.9715 414.5600 414.8872 0.0495 -1.0000 -1.0000 1538869 1577114166.70 151.4097 59.9960 32.0000 1.9702 1.9715 414.4986 414.8254 0.0495 -1.0000 -1.0000 1538929 1577114166.80 151.5184 59.9960 32.0000 1.9706 1.9719 414.4965 414.8236 0.0495 -1.0000 -1.0000 1538999 1577114166.90 151.6862 59.9960 32.0000 1.9686 1.9699 414.6992 415.0270 0.0496 -1.0000 -1.0000 1539059 1577114167.00 151.6862 59.9960 32.0000 1.9704 1.9717 414.6361 414.9627 0.0494 -1.0000 -1.0000 1539129 1577114167.10 151.6862 59.9960 32.0000 1.9704 1.9717 414.5825 414.9097 0.0496 -1.0000 -1.0000 1539369 1577114167.20 151.6862 59.9960 32.0000 1.9707 1.9720 414.5449 414.8726 0.0496 -1.0000 -1.0000 1539439 1577114167.30 151.6862 59.9960 32.0000 1.9701 1.9713 414.5313 414.8592 0.0496 -1.0000 -1.0000 1539499 1577114167.40 151.5514 59.9960 32.0000 1.9686 1.9699 414.4731 414.8001 0.0495 -1.0000 -1.0000 1539569 1577114167.50 151.5417 59.9960 32.0000 1.9694 1.9707 414.5004 414.8281 0.0497 -1.0000 -1.0000 1539629 1577114167.60 151.5417 59.9960 32.0000 1.9708 1.9721 414.3608 414.6894 0.0498 -1.0000 -1.0000 1539858 1577114167.70 151.5417 59.9960 32.0000 1.9713 1.9726 414.3341 414.6629 0.0497 -1.0000 -1.0000 1539929 1577114167.80 151.5417 59.9960 32.0000 1.9723 1.9736 414.2988 414.6258 0.0495 -1.0000 -1.0000 1539988 1577114167.90 151.5318 59.9960 32.0000 1.9716 1.9729 414.2853 414.6117 0.0495 -1.0000 -1.0000 1540068 1577114168.00 151.3691 59.9960 32.0000 1.9716 1.9729 414.6370 414.9642 0.0495 -1.0000 -1.0000 1540129 1577114168.10 151.3691 59.9960 32.0000 1.9702 1.9714 414.8032 415.1309 0.0495 -1.0000 -1.0000 1540368 1577114168.20 151.3691 59.9960 32.0000 1.9698 1.9710 414.7764 415.1029 0.0495 -1.0000 -1.0000 1540438 1577114168.30 151.3691 59.9960 32.0000 1.9703 1.9716 414.6557 414.9844 0.0498 -1.0000 -1.0000 1540498 1577114168.40 151.3691 59.9960 32.0000 1.9718 1.9731 414.5536 414.8824 0.0497 -1.0000 -1.0000 1540568 1577114168.50 151.3691 59.9960 32.0000 1.9717 1.9730 414.5660 414.8937 0.0496 -1.0000 -1.0000 1540638 1577114168.60 151.3691 59.9960 32.0000 1.9706 1.9719 414.4136 414.7410 0.0496 -1.0000 -1.0000 1541108 1577114168.70 151.3691 59.9960 32.0000 1.9696 1.9709 414.5167 414.8441 0.0495 -1.0000 -1.0000 1541178 1577114168.80 151.3691 59.9960 32.0000 1.9708 1.9721 414.8044 415.1317 0.0495 -1.0000 -1.0000 1541248 1577114168.90 151.3691 59.9960 32.0000 1.9711 1.9724 414.6248 414.9527 0.0496 -1.0000 -1.0000 1541308 1577114169.00 151.3902 59.9960 32.0000 1.9722 1.9735 414.2782 414.6051 0.0495 -1.0000 -1.0000 1541378 1577114169.10 151.4168 59.9960 32.0000 1.9719 1.9732 414.3717 414.6985 0.0494 -1.0000 -1.0000 1541448 1577114169.20 151.4168 59.9960 32.0000 1.9704 1.9717 414.5250 414.8527 0.0496 -1.0000 -1.0000 1541518 1577114169.30 151.4168 59.9960 32.0000 1.9703 1.9716 414.6640 414.9916 0.0497 -1.0000 -1.0000 1541578 1577114169.40 151.4168 59.9960 32.0000 1.9710 1.9723 414.7256 415.0537 0.0496 -1.0000 -1.0000 1541648 1577114169.50 151.4168 59.9960 32.0000 1.9712 1.9724 414.5462 414.8751 0.0498 -1.0000 -1.0000 1541718 1577114169.60 151.6920 59.9960 32.0000 1.9696 1.9708 414.2368 414.5650 0.0496 -1.0000 -1.0000 1541938 1577114169.70 151.6920 59.9960 32.0000 1.9700 1.9713 414.3965 414.7241 0.0496 -1.0000 -1.0000 1542017 1577114169.80 151.6920 59.9960 32.0000 1.9695 1.9708 414.6174 414.9452 0.0496 -1.0000 -1.0000 1542077 1577114169.90 151.6920 59.9960 32.0000 1.9703 1.9716 414.5103 414.8376 0.0495 -1.0000 -1.0000 1542157 1577114170.00 151.5718 59.9960 32.0000 1.9696 1.9709 414.6751 415.0029 0.0496 -1.0000 -1.0000 1542217 1577114170.10 151.5607 59.9958 32.0000 1.9701 1.9714 414.6334 414.9611 0.0496 -1.0000 -1.0000 1542277 1577114170.20 151.5236 59.9949 32.0000 1.9704 1.9716 414.5173 414.8455 0.0496 -1.0000 -1.0000 1542357 1577114170.30 151.5236 59.9949 32.0000 1.9709 1.9722 414.2903 414.6171 0.0495 -1.0000 -1.0000 1542417 1577114170.40 151.5236 59.9949 32.0000 1.9702 1.9714 414.5071 414.8337 0.0495 -1.0000 -1.0000 1542477 1577114170.50 151.5236 59.9949 32.0000 1.9705 1.9718 414.5804 414.9091 0.0498 -1.0000 -1.0000 1542557 1577114170.60 151.5236 59.9949 32.0000 1.9699 1.9711 414.5535 414.8821 0.0497 -1.0000 -1.0000 1542617 1577114170.70 151.5236 59.9949 32.0000 1.9708 1.9721 414.8064 415.1342 0.0496 -1.0000 -1.0000 1543347 1577114170.80 151.5236 59.9949 32.0000 1.9701 1.9713 414.4437 414.7715 0.0496 -1.0000 -1.0000 1543417 1577114170.90 151.5236 59.9949 32.0000 1.9711 1.9724 414.3241 414.6517 0.0496 -1.0000 -1.0000 1543477 1577114171.00 151.5236 59.9949 32.0000 1.9710 1.9723 414.3329 414.6597 0.0495 -1.0000 -1.0000 1543547 1577114171.10 151.6483 59.9949 32.0000 1.9699 1.9712 414.4823 414.8086 0.0493 -1.0000 -1.0000 1543617 1577114171.20 151.6483 59.9949 32.0000 1.9695 1.9708 414.5999 414.9276 0.0496 -1.0000 -1.0000 1543676 1577114171.30 151.6483 59.9949 32.0000 1.9698 1.9710 414.6555 414.9834 0.0496 -1.0000 -1.0000 1543746 1577114171.40 151.6483 59.9949 32.0000 1.9718 1.9731 414.7122 415.0401 0.0496 -1.0000 -1.0000 1543817 1577114171.50 151.6483 59.9949 32.0000 1.9728 1.9741 414.3712 414.6991 0.0496 -1.0000 -1.0000 1543876 1577114171.60 151.6483 59.9949 32.0000 1.9716 1.9728 414.5509 414.8791 0.0497 -1.0000 -1.0000 1543936 1577114171.70 151.6483 59.9949 32.0000 1.9707 1.9720 414.8455 415.1746 0.0498 -1.0000 -1.0000 1544086 1577114171.80 151.6483 59.9949 32.0000 1.9696 1.9709 414.6875 415.0150 0.0497 -1.0000 -1.0000 1544146 1577114171.90 151.7367 59.9949 32.0000 1.9698 1.9711 414.6641 414.9923 0.0496 -1.0000 -1.0000 1544216 1577114172.00 151.7367 59.9949 32.0000 1.9722 1.9734 414.4190 414.7460 0.0495 -1.0000 -1.0000 1544286 1577114172.10 151.7367 59.9949 32.0000 1.9740 1.9753 414.4095 414.7384 0.0498 -1.0000 -1.0000 1544346 1577114172.20 151.7367 59.9949 32.0000 1.9727 1.9740 414.5186 414.8466 0.0496 -1.0000 -1.0000 1544586 1577114172.30 151.7367 59.9949 32.0000 1.9699 1.9712 414.7331 415.0609 0.0496 -1.0000 -1.0000 1544656 1577114172.40 151.5157 59.9949 32.0000 1.9693 1.9706 414.7506 415.0795 0.0497 -1.0000 -1.0000 1544716 1577114172.50 151.4695 59.9949 32.0000 1.9702 1.9715 414.7953 415.1236 0.0497 -1.0000 -1.0000 1544786 1577114172.60 151.4695 59.9949 32.0000 1.9703 1.9715 414.6168 414.9462 0.0498 -1.0000 -1.0000 1544846 1577114172.70 151.4695 59.9949 32.0000 1.9718 1.9731 414.4249 414.7523 0.0495 -1.0000 -1.0000 1545076 1577114172.80 151.4695 59.9949 32.0000 1.9717 1.9729 414.4372 414.7639 0.0495 -1.0000 -1.0000 1545156 1577114172.90 151.4695 59.9949 32.0000 1.9704 1.9717 414.7175 415.0459 0.0496 -1.0000 -1.0000 1545216 1577114173.00 151.4938 59.9949 32.0000 1.9706 1.9719 414.6216 414.9494 0.0497 -1.0000 -1.0000 1545276 1577114173.10 151.4938 59.9949 32.0000 1.9723 1.9736 414.4621 414.7897 0.0495 -1.0000 -1.0000 1545356 1577114173.20 151.4938 59.9949 32.0000 1.9725 1.9738 414.4381 414.7648 0.0495 -1.0000 -1.0000 1545416 1577114173.30 151.4938 59.9949 32.0000 1.9723 1.9735 414.3412 414.6697 0.0498 -1.0000 -1.0000 1545476 1577114173.40 151.4998 59.9949 32.0000 1.9713 1.9725 414.4963 414.8243 0.0496 -1.0000 -1.0000 1545555 1577114173.50 151.5259 59.9949 32.0000 1.9700 1.9712 414.7120 415.0402 0.0496 -1.0000 -1.0000 1545616 1577114173.60 151.5259 59.9949 32.0000 1.9703 1.9716 414.7751 415.1033 0.0497 -1.0000 -1.0000 1545675 1577114173.70 151.5259 59.9949 32.0000 1.9694 1.9707 414.7440 415.0698 0.0494 -1.0000 -1.0000 1546115 1577114173.80 151.5259 59.9949 32.0000 1.9699 1.9712 414.6663 414.9939 0.0496 -1.0000 -1.0000 1546175 1577114173.90 151.5259 59.9949 32.0000 1.9707 1.9720 414.7670 415.0948 0.0497 -1.0000 -1.0000 1546245 1577114174.00 151.5259 59.9949 32.0000 1.9723 1.9736 414.5809 414.9104 0.0498 -1.0000 -1.0000 1546305 1577114174.10 151.5259 59.9949 32.0000 1.9711 1.9724 414.4759 414.8045 0.0497 -1.0000 -1.0000 1546375 1577114174.20 151.5259 59.9949 32.0000 1.9707 1.9720 414.6865 415.0163 0.0499 -1.0000 -1.0000 1546625 1577114174.30 151.5259 59.9949 32.0000 1.9709 1.9722 414.7675 415.0952 0.0496 -1.0000 -1.0000 1546685 1577114174.40 151.7349 59.9949 32.0000 1.9715 1.9727 414.6877 415.0168 0.0498 -1.0000 -1.0000 1546745 1577114174.50 151.7524 59.9949 32.0000 1.9722 1.9735 414.4684 414.7969 0.0497 -1.0000 -1.0000 1546825 1577114174.60 151.7524 59.9949 32.0000 1.9716 1.9729 414.6007 414.9283 0.0496 -1.0000 -1.0000 1546885 1577114174.70 151.7524 59.9949 32.0000 1.9703 1.9715 414.5984 414.9270 0.0498 -1.0000 -1.0000 1547135 1577114174.80 151.7524 59.9949 32.0000 1.9694 1.9707 414.9882 415.3160 0.0496 -1.0000 -1.0000 1547205 1577114174.90 151.7524 59.9949 32.0000 1.9718 1.9730 414.4775 414.8057 0.0497 -1.0000 -1.0000 1547265 1577114175.00 151.7524 59.9949 32.0000 1.9713 1.9726 414.2620 414.5897 0.0496 -1.0000 -1.0000 1547355 1577114175.10 151.6820 59.9942 32.0000 1.9695 1.9708 414.6597 414.9885 0.0497 -1.0000 -1.0000 1547435 1577114175.20 151.4194 59.9918 32.0000 1.9698 1.9711 414.5892 414.9175 0.0497 -1.0000 -1.0000 1547615 1577114175.30 151.4256 59.9918 32.0000 1.9705 1.9718 414.4746 414.8033 0.0498 -1.0000 -1.0000 1547675 1577114175.40 151.4256 59.9918 32.0000 1.9707 1.9720 414.3763 414.7038 0.0496 -1.0000 -1.0000 1547745 1577114175.50 151.4256 59.9918 32.0000 1.9717 1.9730 414.2937 414.6221 0.0498 -1.0000 -1.0000 1547805 1577114175.60 151.4256 59.9918 32.0000 1.9702 1.9715 414.4663 414.7945 0.0496 -1.0000 -1.0000 1547865 1577114175.70 151.4580 59.9918 32.0000 1.9703 1.9716 414.4130 414.7406 0.0496 -1.0000 -1.0000 1548105 1577114175.80 151.4580 59.9918 32.0000 1.9696 1.9709 414.5522 414.8795 0.0495 -1.0000 -1.0000 1548175 1577114175.90 151.4580 59.9918 32.0000 1.9697 1.9710 414.8459 415.1726 0.0495 -1.0000 -1.0000 1548245 1577114176.00 151.4580 59.9918 32.0000 1.9704 1.9717 414.6529 414.9807 0.0496 -1.0000 -1.0000 1548305 1577114176.10 151.4580 59.9918 32.0000 1.9701 1.9714 414.6305 414.9583 0.0496 -1.0000 -1.0000 1548374 1577114176.20 151.5067 59.9918 32.0000 1.9700 1.9712 414.6159 414.9434 0.0495 -1.0000 -1.0000 1548445 1577114176.30 151.5410 59.9918 32.0000 1.9713 1.9726 414.4602 414.7873 0.0496 -1.0000 -1.0000 1548614 1577114176.40 151.5410 59.9918 32.0000 1.9716 1.9729 414.3255 414.6530 0.0496 -1.0000 -1.0000 1548684 1577114176.50 151.5410 59.9918 32.0000 1.9713 1.9726 414.5464 414.8729 0.0495 -1.0000 -1.0000 1548754 1577114176.60 151.5410 59.9918 32.0000 1.9707 1.9720 414.7546 415.0819 0.0494 -1.0000 -1.0000 1548814 1577114176.70 151.5410 59.9918 32.0000 1.9706 1.9719 414.4994 414.8264 0.0495 -1.0000 -1.0000 1548874 1577114176.80 151.8776 59.9918 32.0000 1.9726 1.9739 414.4036 414.7310 0.0496 -1.0000 -1.0000 1549114 1577114176.90 151.8776 59.9918 32.0000 1.9727 1.9740 414.3278 414.6556 0.0497 -1.0000 -1.0000 1549184 1577114177.00 151.8776 59.9918 32.0000 1.9718 1.9731 414.4713 414.7993 0.0496 -1.0000 -1.0000 1549244 1577114177.10 151.8776 59.9918 32.0000 1.9694 1.9707 414.7552 415.0831 0.0496 -1.0000 -1.0000 1549314 1577114177.20 151.8776 59.9918 32.0000 1.9685 1.9698 414.6030 414.9319 0.0498 -1.0000 -1.0000 1549384 1577114177.30 151.6755 59.9918 32.0000 1.9689 1.9702 414.6438 414.9733 0.0498 -1.0000 -1.0000 1549614 1577114177.40 151.6640 59.9918 32.0000 1.9692 1.9705 414.5373 414.8655 0.0497 -1.0000 -1.0000 1549684 1577114177.50 151.6640 59.9918 32.0000 1.9709 1.9722 414.4724 414.7989 0.0494 -1.0000 -1.0000 1549744 1577114177.60 151.6640 59.9918 32.0000 1.9714 1.9727 414.3051 414.6325 0.0496 -1.0000 -1.0000 1549814 1577114177.70 151.6640 59.9918 32.0000 1.9711 1.9723 414.4068 414.7344 0.0496 -1.0000 -1.0000 1549884 1577114177.80 151.6640 59.9918 32.0000 1.9689 1.9702 414.6570 414.9844 0.0496 -1.0000 -1.0000 1550114 1577114177.90 151.6640 59.9918 32.0000 1.9695 1.9707 414.7179 415.0459 0.0496 -1.0000 -1.0000 1550184 1577114178.00 151.6640 59.9918 32.0000 1.9698 1.9711 414.8238 415.1520 0.0497 -1.0000 -1.0000 1550244 1577114178.10 151.6640 59.9918 32.0000 1.9703 1.9716 414.7169 415.0451 0.0496 -1.0000 -1.0000 1550304 1577114178.20 151.6640 59.9918 32.0000 1.9720 1.9733 414.5218 414.8503 0.0498 -1.0000 -1.0000 1550383 1577114178.30 151.6201 59.9918 32.0000 1.9726 1.9739 414.1310 414.4593 0.0497 -1.0000 -1.0000 1550893 1577114178.40 151.6201 59.9918 32.0000 1.9721 1.9734 414.4849 414.8126 0.0496 -1.0000 -1.0000 1550953 1577114178.50 151.6201 59.9918 32.0000 1.9711 1.9724 414.6237 414.9517 0.0496 -1.0000 -1.0000 1551023 1577114178.60 151.6201 59.9918 32.0000 1.9718 1.9731 414.4606 414.7883 0.0496 -1.0000 -1.0000 1551093 1577114178.70 151.6201 59.9918 32.0000 1.9712 1.9725 414.4061 414.7333 0.0496 -1.0000 -1.0000 1551153 1577114178.80 151.6201 59.9918 32.0000 1.9708 1.9721 414.4893 414.8169 0.0496 -1.0000 -1.0000 1551393 1577114178.90 151.5219 59.9918 32.0000 1.9717 1.9730 414.6915 415.0209 0.0498 -1.0000 -1.0000 1551453 1577114179.00 151.4898 59.9918 32.0000 1.9726 1.9739 414.8271 415.1543 0.0494 -1.0000 -1.0000 1551513 1577114179.10 151.4898 59.9918 32.0000 1.9715 1.9728 414.8020 415.1296 0.0496 -1.0000 -1.0000 1551583 1577114179.20 151.4898 59.9918 32.0000 1.9686 1.9699 414.5039 414.8319 0.0497 -1.0000 -1.0000 1551653 1577114179.30 151.4898 59.9918 32.0000 1.9736 1.9749 414.3290 414.6570 0.0497 -1.0000 -1.0000 1552333 1577114179.40 151.6234 59.9918 32.0000 1.9726 1.9739 414.7867 415.1140 0.0495 -1.0000 -1.0000 1552413 1577114179.50 151.6332 59.9918 32.0000 1.9699 1.9712 414.8822 415.2092 0.0495 -1.0000 -1.0000 1552472 1577114179.60 151.6332 59.9918 32.0000 1.9697 1.9710 414.5169 414.8439 0.0495 -1.0000 -1.0000 1552532 1577114179.70 151.6332 59.9918 32.0000 1.9707 1.9720 414.2135 414.5411 0.0496 -1.0000 -1.0000 1552612 1577114179.80 151.6332 59.9918 32.0000 1.9700 1.9713 414.5245 414.8520 0.0496 -1.0000 -1.0000 1552672 1577114179.90 151.6332 59.9918 32.0000 1.9697 1.9710 414.7062 415.0336 0.0495 -1.0000 -1.0000 1552742 1577114180.00 151.3937 59.9945 32.0000 1.9702 1.9715 414.9438 415.2721 0.0497 -1.0000 -1.0000 1552802 1577114180.10 151.3937 59.9945 32.0000 1.9710 1.9723 414.7808 415.1093 0.0496 -1.0000 -1.0000 1552872 1577114180.20 151.3937 59.9945 32.0000 1.9710 1.9723 414.2635 414.5916 0.0497 -1.0000 -1.0000 1552952 1577114180.30 151.3937 59.9945 32.0000 1.9701 1.9714 414.4301 414.7575 0.0496 -1.0000 -1.0000 1553012 1577114180.40 151.3937 59.9945 32.0000 1.9705 1.9718 414.7379 415.0668 0.0498 -1.0000 -1.0000 1553072 1577114180.50 151.3937 59.9945 32.0000 1.9701 1.9714 414.8737 415.2015 0.0496 -1.0000 -1.0000 1553142 1577114180.60 151.4818 59.9945 32.0000 1.9702 1.9715 414.8161 415.1446 0.0497 -1.0000 -1.0000 1553212 1577114180.70 151.4950 59.9945 32.0000 1.9704 1.9717 414.4322 414.7603 0.0497 -1.0000 -1.0000 1553272 1577114180.80 151.4950 59.9945 32.0000 1.9713 1.9726 414.2985 414.6254 0.0495 -1.0000 -1.0000 1553342 1577114180.90 151.4950 59.9945 32.0000 1.9710 1.9723 414.5023 414.8293 0.0495 -1.0000 -1.0000 1553402 1577114181.00 151.4950 59.9945 32.0000 1.9711 1.9724 414.6888 415.0166 0.0496 -1.0000 -1.0000 1553462 1577114181.10 151.4950 59.9945 32.0000 1.9719 1.9731 414.7643 415.0923 0.0495 -1.0000 -1.0000 1553542 1577114181.20 151.4950 59.9945 32.0000 1.9722 1.9734 414.5079 414.8357 0.0498 -1.0000 -1.0000 1553602 1577114181.30 151.4950 59.9945 32.0000 1.9707 1.9720 414.4282 414.7563 0.0497 -1.0000 -1.0000 1553662 1577114181.40 151.4950 59.9945 32.0000 1.9712 1.9725 414.5944 414.9233 0.0498 -1.0000 -1.0000 1553852 1577114181.50 151.4950 59.9945 32.0000 1.9695 1.9708 414.6773 415.0060 0.0497 -1.0000 -1.0000 1553912 1577114181.60 151.4950 59.9945 32.0000 1.9711 1.9723 414.5674 414.8961 0.0498 -1.0000 -1.0000 1553972 1577114181.70 151.4950 59.9945 32.0000 1.9711 1.9724 414.4444 414.7733 0.0499 -1.0000 -1.0000 1554052 1577114181.80 151.4253 59.9945 32.0000 1.9716 1.9729 414.4569 414.7858 0.0497 -1.0000 -1.0000 1554112 1577114181.90 151.4124 59.9945 32.0000 1.9697 1.9710 414.6816 415.0091 0.0495 -1.0000 -1.0000 1554951 1577114182.00 151.4124 59.9945 32.0000 1.9696 1.9709 414.5706 414.8980 0.0495 -1.0000 -1.0000 1555011 1577114182.10 151.4124 59.9945 32.0000 1.9697 1.9710 414.6507 414.9789 0.0497 -1.0000 -1.0000 1555071 1577114182.20 151.4124 59.9945 32.0000 1.9698 1.9711 414.5901 414.9191 0.0497 -1.0000 -1.0000 1555151 1577114182.30 151.4124 59.9945 32.0000 1.9715 1.9728 414.4271 414.7539 0.0495 -1.0000 -1.0000 1555221 1577114182.40 151.4124 59.9945 32.0000 1.9705 1.9717 414.3804 414.7085 0.0497 -1.0000 -1.0000 1555281 1577114182.50 151.4124 59.9945 32.0000 1.9715 1.9727 414.3278 414.6550 0.0496 -1.0000 -1.0000 1555351 1577114182.60 151.4124 59.9945 32.0000 1.9702 1.9715 414.6806 415.0090 0.0497 -1.0000 -1.0000 1555411 1577114182.70 151.4124 59.9945 32.0000 1.9707 1.9720 414.7735 415.1008 0.0495 -1.0000 -1.0000 1555481 1577114182.80 151.4124 59.9945 32.0000 1.9697 1.9710 414.6427 414.9714 0.0498 -1.0000 -1.0000 1555551 1577114182.90 151.5271 59.9945 32.0000 1.9695 1.9707 414.6410 414.9694 0.0496 -1.0000 -1.0000 1555621 1577114183.00 151.5394 59.9945 32.0000 1.9709 1.9722 414.4127 414.7416 0.0498 -1.0000 -1.0000 1555681 1577114183.10 151.5394 59.9945 32.0000 1.9698 1.9711 414.3634 414.6907 0.0495 -1.0000 -1.0000 1555751 1577114183.20 151.5394 59.9945 32.0000 1.9706 1.9719 414.5193 414.8456 0.0493 -1.0000 -1.0000 1555821 1577114183.30 151.5394 59.9945 32.0000 1.9702 1.9715 414.7631 415.0896 0.0495 -1.0000 -1.0000 1555881 1577114183.40 151.5394 59.9945 32.0000 1.9685 1.9698 414.6796 415.0080 0.0497 -1.0000 -1.0000 1555950 1577114183.50 151.5755 59.9945 32.0000 1.9697 1.9710 414.5984 414.9261 0.0495 -1.0000 -1.0000 1556011 1577114183.60 151.5755 59.9945 32.0000 1.9703 1.9716 414.5080 414.8359 0.0496 -1.0000 -1.0000 1556070 1577114183.70 151.5755 59.9945 32.0000 1.9696 1.9709 414.3809 414.7090 0.0496 -1.0000 -1.0000 1556150 1577114183.80 151.5755 59.9945 32.0000 1.9711 1.9723 414.3963 414.7237 0.0496 -1.0000 -1.0000 1556210 1577114183.90 151.5755 59.9945 32.0000 1.9710 1.9723 414.4635 414.7902 0.0494 -1.0000 -1.0000 1556280 1577114184.00 151.5755 59.9945 32.0000 1.9694 1.9707 414.5698 414.8967 0.0495 -1.0000 -1.0000 1556640 1577114184.10 151.5755 59.9945 32.0000 1.9686 1.9699 414.5725 414.8999 0.0495 -1.0000 -1.0000 1556700 1577114184.20 151.5755 59.9945 32.0000 1.9688 1.9701 414.5208 414.8486 0.0496 -1.0000 -1.0000 1556770 1577114184.30 151.5755 59.9945 32.0000 1.9675 1.9688 414.5845 414.9124 0.0497 -1.0000 -1.0000 1556840 1577114184.40 151.5755 59.9945 32.0000 1.9705 1.9718 414.4998 414.8279 0.0497 -1.0000 -1.0000 1556900 1577114184.50 151.5755 59.9945 32.0000 1.9699 1.9712 414.3974 414.7232 0.0494 -1.0000 -1.0000 1557190 1577114184.60 151.4730 59.9951 32.0000 1.9703 1.9715 414.2918 414.6185 0.0495 -1.0000 -1.0000 1557260 1577114184.70 151.4730 59.9951 32.0000 1.9719 1.9732 414.1889 414.5158 0.0496 -1.0000 -1.0000 1557320 1577114184.80 151.4730 59.9951 32.0000 1.9702 1.9715 414.5349 414.8641 0.0498 -1.0000 -1.0000 1557390 1577114184.90 151.4730 59.9951 32.0000 1.9698 1.9711 414.5509 414.8786 0.0495 -1.0000 -1.0000 1557450 1577114185.00 151.4730 59.9951 32.0000 1.9693 1.9705 414.5296 414.8577 0.0496 -1.0000 -1.0000 1558140 1577114185.10 151.4730 59.9951 32.0000 1.9698 1.9711 414.5326 414.8600 0.0495 -1.0000 -1.0000 1558209 1577114185.20 151.4730 59.9951 32.0000 1.9696 1.9709 414.3680 414.6948 0.0494 -1.0000 -1.0000 1558269 1577114185.30 151.4823 59.9951 32.0000 1.9710 1.9723 414.4130 414.7400 0.0495 -1.0000 -1.0000 1558339 1577114185.40 151.4823 59.9951 32.0000 1.9705 1.9718 414.5256 414.8530 0.0496 -1.0000 -1.0000 1558409 1577114185.50 151.4823 59.9951 32.0000 1.9697 1.9710 414.6840 415.0124 0.0497 -1.0000 -1.0000 1558639 1577114185.60 151.4823 59.9951 32.0000 1.9698 1.9711 414.6855 415.0131 0.0495 -1.0000 -1.0000 1558699 1577114185.70 151.4823 59.9951 32.0000 1.9694 1.9707 414.4737 414.8011 0.0496 -1.0000 -1.0000 1558769 1577114185.80 151.4823 59.9951 32.0000 1.9710 1.9723 414.5215 414.8502 0.0497 -1.0000 -1.0000 1558839 1577114185.90 151.4783 59.9951 32.0000 1.9709 1.9722 414.3165 414.6433 0.0495 -1.0000 -1.0000 1558909 1577114186.00 151.4333 59.9951 32.0000 1.9714 1.9727 414.4446 414.7714 0.0495 -1.0000 -1.0000 1558969 1577114186.10 151.4333 59.9951 32.0000 1.9702 1.9715 414.3366 414.6645 0.0496 -1.0000 -1.0000 1559039 1577114186.20 151.4333 59.9951 32.0000 1.9694 1.9707 414.3324 414.6593 0.0495 -1.0000 -1.0000 1559109 1577114186.30 151.4333 59.9951 32.0000 1.9684 1.9697 414.6151 414.9428 0.0496 -1.0000 -1.0000 1559169 1577114186.40 151.4333 59.9951 32.0000 1.9694 1.9707 414.6217 414.9471 0.0493 -1.0000 -1.0000 1559229 1577114186.50 151.5548 59.9951 32.0000 1.9684 1.9697 414.6053 414.9334 0.0497 -1.0000 -1.0000 1559309 1577114186.60 151.5548 59.9951 32.0000 1.9707 1.9720 414.4444 414.7714 0.0494 -1.0000 -1.0000 1559369 1577114186.70 151.5548 59.9951 32.0000 1.9717 1.9730 414.4526 414.7803 0.0497 -1.0000 -1.0000 1559429 1577114186.80 151.5548 59.9951 32.0000 1.9709 1.9722 414.4597 414.7883 0.0497 -1.0000 -1.0000 1559499 1577114186.90 151.5548 59.9951 32.0000 1.9702 1.9715 414.2674 414.5949 0.0496 -1.0000 -1.0000 1559569 1577114187.00 151.5548 59.9951 32.0000 1.9695 1.9708 414.3864 414.7131 0.0495 -1.0000 -1.0000 1559629 1577114187.10 151.4523 59.9951 32.0000 1.9692 1.9705 414.4906 414.8175 0.0495 -1.0000 -1.0000 1559978 1577114187.20 151.4523 59.9951 32.0000 1.9701 1.9714 414.4850 414.8112 0.0493 -1.0000 -1.0000 1600038 1577114187.30 151.4523 59.9951 32.0000 1.9696 1.9708 414.5398 414.8659 0.0495 -1.0000 -1.0000 1600108 1577114187.40 151.4523 59.9951 32.0000 1.9698 1.9711 414.4444 414.7724 0.0497 -1.0000 -1.0000 1600178 1577114187.50 151.4523 59.9951 32.0000 1.9708 1.9721 414.4025 414.7301 0.0496 -1.0000 -1.0000 1600238 1577114187.60 151.4523 59.9951 32.0000 1.9718 1.9731 414.3275 414.6559 0.0496 -1.0000 -1.0000 1600298 1577114187.70 151.4035 59.9951 32.0000 1.9683 1.9696 414.3487 414.6759 0.0496 -1.0000 -1.0000 1600378 1577114187.80 151.3420 59.9951 32.0000 1.9702 1.9715 414.6114 414.9383 0.0495 -1.0000 -1.0000 1600438 1577114187.90 151.3420 59.9951 32.0000 1.9692 1.9705 414.4387 414.7657 0.0495 -1.0000 -1.0000 1600508 1577114188.00 151.3420 59.9951 32.0000 1.9691 1.9704 414.4156 414.7423 0.0495 -1.0000 -1.0000 1600568 1577114188.10 151.3420 59.9951 32.0000 1.9695 1.9708 414.4895 414.8178 0.0497 -1.0000 -1.0000 1600918 1577114188.20 151.3420 59.9951 32.0000 1.9685 1.9698 414.4365 414.7637 0.0495 -1.0000 -1.0000 1600988 1577114188.30 151.3204 59.9951 32.0000 1.9685 1.9697 414.4690 414.7959 0.0495 -1.0000 -1.0000 1601048 1577114188.40 151.3204 59.9951 32.0000 1.9693 1.9706 414.4954 414.8218 0.0495 -1.0000 -1.0000 1601118 1577114188.50 151.3204 59.9951 32.0000 1.9702 1.9714 414.6270 414.9546 0.0496 -1.0000 -1.0000 1601188 1577114188.60 151.3204 59.9951 32.0000 1.9702 1.9715 414.5354 414.8615 0.0493 -1.0000 -1.0000 1601408 1577114188.70 151.3204 59.9951 32.0000 1.9689 1.9702 414.5764 414.9029 0.0495 -1.0000 -1.0000 1601478 1577114188.80 151.3204 59.9951 32.0000 1.9700 1.9713 414.4303 414.7575 0.0495 -1.0000 -1.0000 1601548 1577114188.90 151.3204 59.9951 32.0000 1.9695 1.9708 414.5220 414.8493 0.0496 -1.0000 -1.0000 1601608 1577114189.00 151.3204 59.9951 32.0000 1.9708 1.9721 414.4951 414.8227 0.0496 -1.0000 -1.0000 1601678 1577114189.10 151.3204 59.9951 32.0000 1.9703 1.9716 414.5387 414.8663 0.0496 -1.0000 -1.0000 1601748 1577114189.20 151.3204 59.9951 32.0000 1.9706 1.9719 414.4130 414.7406 0.0496 -1.0000 -1.0000 1601808 1577114189.30 151.3204 59.9951 32.0000 1.9696 1.9709 414.3416 414.6696 0.0497 -1.0000 -1.0000 1601867 1577114189.40 151.3290 59.9951 32.0000 1.9703 1.9716 414.2649 414.5914 0.0494 -1.0000 -1.0000 1601948 1577114189.50 151.3290 59.9951 32.0000 1.9700 1.9713 414.4457 414.7728 0.0495 -1.0000 -1.0000 1602008 1577114189.60 151.3290 59.9951 32.0000 1.9699 1.9711 414.5747 414.9019 0.0495 -1.0000 -1.0000 1602177 1577114189.70 151.3290 59.9951 32.0000 1.9687 1.9699 414.4285 414.7559 0.0496 -1.0000 -1.0000 1602257 1577114189.80 151.3290 59.9951 32.0000 1.9697 1.9710 414.4450 414.7725 0.0495 -1.0000 -1.0000 1602317 1577114189.90 151.3290 59.9951 32.0000 1.9704 1.9717 414.5305 414.8569 0.0494 -1.0000 -1.0000 1602387 1577114190.00 151.3290 59.9951 32.0000 1.9698 1.9711 414.5124 414.8397 0.0495 -1.0000 -1.0000 1602467 1577114190.10 151.4595 59.9944 32.0000 1.9701 1.9714 414.4543 414.7820 0.0497 -1.0000 -1.0000 1602637 1577114190.20 151.4595 59.9944 32.0000 1.9700 1.9713 414.5930 414.9201 0.0495 -1.0000 -1.0000 1602717 1577114190.30 151.4595 59.9944 32.0000 1.9698 1.9711 414.5147 414.8420 0.0495 -1.0000 -1.0000 1602777 1577114190.40 151.4595 59.9944 32.0000 1.9692 1.9704 414.6011 414.9281 0.0495 -1.0000 -1.0000 1602837 1577114190.50 151.4595 59.9944 32.0000 1.9691 1.9704 414.5084 414.8351 0.0495 -1.0000 -1.0000 1602917 1577114190.60 151.4595 59.9944 32.0000 1.9702 1.9715 414.3833 414.7115 0.0496 -1.0000 -1.0000 1603147 1577114190.70 151.4595 59.9944 32.0000 1.9702 1.9715 414.4929 414.8203 0.0496 -1.0000 -1.0000 1603207 1577114190.80 151.4409 59.9944 32.0000 1.9702 1.9715 414.4626 414.7910 0.0497 -1.0000 -1.0000 1603277 1577114190.90 151.4316 59.9944 32.0000 1.9701 1.9714 414.4898 414.8178 0.0497 -1.0000 -1.0000 1603337 1577114191.00 151.4316 59.9944 32.0000 1.9708 1.9721 414.4003 414.7280 0.0495 -1.0000 -1.0000 1603407 1577114191.10 151.4316 59.9944 32.0000 1.9706 1.9719 414.5119 414.8397 0.0496 -1.0000 -1.0000 1604236 1577114191.20 151.4316 59.9944 32.0000 1.9705 1.9718 414.3642 414.6912 0.0496 -1.0000 -1.0000 1604296 1577114191.30 151.4316 59.9944 32.0000 1.9704 1.9717 414.2759 414.6037 0.0496 -1.0000 -1.0000 1604356 1577114191.40 151.3924 59.9944 32.0000 1.9703 1.9716 414.3124 414.6399 0.0496 -1.0000 -1.0000 1604436 1577114191.50 151.3924 59.9944 32.0000 1.9713 1.9726 414.2442 414.5722 0.0497 -1.0000 -1.0000 1604496 1577114191.60 151.3924 59.9944 32.0000 1.9711 1.9724 414.4198 414.7488 0.0498 -1.0000 -1.0000 1604556 1577114191.70 151.3924 59.9944 32.0000 1.9719 1.9732 414.4189 414.7472 0.0498 -1.0000 -1.0000 1604636 1577114191.80 151.3924 59.9944 32.0000 1.9693 1.9706 414.5898 414.9179 0.0495 -1.0000 -1.0000 1604696 1577114191.90 151.3924 59.9944 32.0000 1.9690 1.9703 414.4639 414.7916 0.0496 -1.0000 -1.0000 1604776 1577114192.00 151.5748 59.9944 32.0000 1.9695 1.9708 414.5355 414.8630 0.0496 -1.0000 -1.0000 1604836 1577114192.10 151.5748 59.9944 32.0000 1.9687 1.9700 414.5402 414.8680 0.0496 -1.0000 -1.0000 1604896 1577114192.20 151.5748 59.9944 32.0000 1.9704 1.9717 414.5963 414.9245 0.0497 -1.0000 -1.0000 1604976 1577114192.30 151.5748 59.9944 32.0000 1.9695 1.9708 414.5138 414.8416 0.0496 -1.0000 -1.0000 1605036 1577114192.40 151.5748 59.9944 32.0000 1.9709 1.9721 414.5733 414.9015 0.0496 -1.0000 -1.0000 1605096 1577114192.50 151.5748 59.9944 32.0000 1.9709 1.9722 414.6025 414.9303 0.0496 -1.0000 -1.0000 1605186 1577114192.60 151.4188 59.9944 32.0000 1.9710 1.9723 414.6017 414.9296 0.0496 -1.0000 -1.0000 1605246 1577114192.70 151.4188 59.9944 32.0000 1.9695 1.9708 414.4128 414.7406 0.0496 -1.0000 -1.0000 1605366 1577114192.80 151.4188 59.9944 32.0000 1.9689 1.9702 414.3891 414.7168 0.0497 -1.0000 -1.0000 1605446 1577114192.90 151.4188 59.9944 32.0000 1.9705 1.9717 414.2980 414.6258 0.0496 -1.0000 -1.0000 1605506 1577114193.00 151.4188 59.9944 32.0000 1.9702 1.9715 414.3565 414.6851 0.0497 -1.0000 -1.0000 1605565 1577114193.10 151.4188 59.9944 32.0000 1.9700 1.9713 414.4412 414.7679 0.0496 -1.0000 -1.0000 1605646 1577114193.20 151.3899 59.9944 32.0000 1.9703 1.9716 414.4642 414.7927 0.0498 -1.0000 -1.0000 1605705 1577114193.30 151.3842 59.9944 32.0000 1.9706 1.9719 414.5427 414.8710 0.0496 -1.0000 -1.0000 1605765 1577114193.40 151.3842 59.9944 32.0000 1.9707 1.9719 414.6053 414.9330 0.0496 -1.0000 -1.0000 1605835 1577114193.50 151.3842 59.9944 32.0000 1.9708 1.9720 414.7571 415.0861 0.0497 -1.0000 -1.0000 1605905 1577114193.60 151.3842 59.9944 32.0000 1.9698 1.9711 414.5956 414.9238 0.0497 -1.0000 -1.0000 1605965 1577114193.70 151.3842 59.9944 32.0000 1.9700 1.9713 414.6763 415.0044 0.0496 -1.0000 -1.0000 1606195 1577114193.80 151.4156 59.9944 32.0000 1.9703 1.9716 414.6180 414.9459 0.0496 -1.0000 -1.0000 1606265 1577114193.90 151.4156 59.9944 32.0000 1.9691 1.9704 414.5572 414.8854 0.0497 -1.0000 -1.0000 1606335 1577114194.00 151.4156 59.9944 32.0000 1.9699 1.9712 414.4291 414.7566 0.0495 -1.0000 -1.0000 1606395 1577114194.10 151.4156 59.9944 32.0000 1.9699 1.9712 414.3242 414.6527 0.0497 -1.0000 -1.0000 1606465 1577114194.20 151.4156 59.9944 32.0000 1.9707 1.9720 414.3319 414.6588 0.0495 -1.0000 -1.0000 1606705 1577114194.30 151.4916 59.9944 32.0000 1.9702 1.9715 414.3898 414.7193 0.0499 -1.0000 -1.0000 1606765 1577114194.40 151.4916 59.9944 32.0000 1.9707 1.9720 414.5389 414.8673 0.0497 -1.0000 -1.0000 1606825 1577114194.50 151.4916 59.9944 32.0000 1.9705 1.9718 414.3811 414.7083 0.0495 -1.0000 -1.0000 1606905 1577114194.60 151.4916 59.9944 32.0000 1.9711 1.9724 414.3807 414.7088 0.0497 -1.0000 -1.0000 1606965 1577114194.70 151.4916 59.9944 32.0000 1.9684 1.9696 414.6085 414.9373 0.0497 -1.0000 -1.0000 1607025 1577114194.80 151.4916 59.9944 32.0000 1.9699 1.9712 414.5378 414.8648 0.0495 -1.0000 -1.0000 1607415 1577114194.90 151.3102 59.9973 32.0000 1.9696 1.9708 414.6590 414.9872 0.0497 -1.0000 -1.0000 1607474 1577114195.00 151.3102 59.9973 32.0000 1.9696 1.9709 414.5561 414.8843 0.0497 -1.0000 -1.0000 1607545 1577114195.10 151.3102 59.9973 32.0000 1.9701 1.9714 414.3905 414.7184 0.0497 -1.0000 -1.0000 1607615 1577114195.20 151.3102 59.9973 32.0000 1.9702 1.9714 414.4356 414.7651 0.0498 -1.0000 -1.0000 1607674 1577114195.30 151.3102 59.9973 32.0000 1.9698 1.9710 414.3174 414.6454 0.0497 -1.0000 -1.0000 1607934 1577114195.40 151.4299 59.9973 32.0000 1.9714 1.9726 414.4954 414.8243 0.0498 -1.0000 -1.0000 1608004 1577114195.50 151.4299 59.9973 32.0000 1.9724 1.9737 414.4445 414.7712 0.0495 -1.0000 -1.0000 1608064 1577114195.60 151.4299 59.9973 32.0000 1.9706 1.9718 414.7098 415.0388 0.0498 -1.0000 -1.0000 1608124 1577114195.70 151.4299 59.9973 32.0000 1.9701 1.9714 414.6448 414.9716 0.0494 -1.0000 -1.0000 1608214 1577114195.80 151.4299 59.9973 32.0000 1.9706 1.9719 414.6974 415.0250 0.0497 -1.0000 -1.0000 1608384 1577114195.90 151.4299 59.9973 32.0000 1.9711 1.9724 414.6905 415.0194 0.0497 -1.0000 -1.0000 1608454 1577114196.00 151.4423 59.9973 32.0000 1.9701 1.9713 414.7259 415.0532 0.0496 -1.0000 -1.0000 1608514 1577114196.10 151.6081 59.9973 32.0000 1.9715 1.9728 414.5311 414.8605 0.0498 -1.0000 -1.0000 1608584 1577114196.20 151.6081 59.9973 32.0000 1.9706 1.9719 414.3683 414.6975 0.0499 -1.0000 -1.0000 1608654 1577114196.30 151.6081 59.9973 32.0000 1.9705 1.9718 414.4041 414.7334 0.0498 -1.0000 -1.0000 1608884 1577114196.40 151.6081 59.9973 32.0000 1.9718 1.9731 414.2684 414.5958 0.0496 -1.0000 -1.0000 1608944 1577114196.50 151.6081 59.9973 32.0000 1.9717 1.9730 414.5323 414.8595 0.0495 -1.0000 -1.0000 1609024 1577114196.60 151.5405 59.9973 32.0000 1.9707 1.9720 414.7937 415.1221 0.0497 -1.0000 -1.0000 1609084 1577114196.70 151.3884 59.9973 32.0000 1.9724 1.9737 414.9251 415.2549 0.0499 -1.0000 -1.0000 1609144 1577114196.80 151.3884 59.9973 32.0000 1.9715 1.9728 414.8054 415.1344 0.0498 -1.0000 -1.0000 1609383 1577114196.90 151.3884 59.9973 32.0000 1.9717 1.9729 414.4653 414.7938 0.0497 -1.0000 -1.0000 1609444 1577114197.00 151.3884 59.9973 32.0000 1.9722 1.9735 414.3181 414.6465 0.0498 -1.0000 -1.0000 1609513 1577114197.10 151.3884 59.9973 32.0000 1.9704 1.9717 414.3981 414.7258 0.0496 -1.0000 -1.0000 1609583 1577114197.20 151.4245 59.9973 32.0000 1.9709 1.9722 414.5540 414.8824 0.0498 -1.0000 -1.0000 1609643 1577114197.30 151.4245 59.9973 32.0000 1.9714 1.9727 414.6993 415.0290 0.0499 -1.0000 -1.0000 1610123 1577114197.40 151.4245 59.9973 32.0000 1.9710 1.9723 414.6703 414.9985 0.0496 -1.0000 -1.0000 1610193 1577114197.50 151.4245 59.9973 32.0000 1.9691 1.9704 414.5728 414.9004 0.0496 -1.0000 -1.0000 1610253 1577114197.60 151.4245 59.9973 32.0000 1.9706 1.9719 414.4942 414.8213 0.0495 -1.0000 -1.0000 1610323 1577114197.70 151.4393 59.9973 32.0000 1.9707 1.9720 414.4572 414.7862 0.0498 -1.0000 -1.0000 1610403 1577114197.80 151.4601 59.9973 32.0000 1.9713 1.9726 414.5743 414.9022 0.0495 -1.0000 -1.0000 1610783 1577114197.90 151.4601 59.9973 32.0000 1.9714 1.9727 414.5687 414.8983 0.0498 -1.0000 -1.0000 1610853 1577114198.00 151.4601 59.9973 32.0000 1.9697 1.9710 414.4431 414.7714 0.0497 -1.0000 -1.0000 1610913 1577114198.10 151.4601 59.9973 32.0000 1.9704 1.9717 414.3953 414.7234 0.0497 -1.0000 -1.0000 1610983 1577114198.20 151.4601 59.9973 32.0000 1.9703 1.9716 414.4691 414.7970 0.0497 -1.0000 -1.0000 1611053 1577114198.30 151.4477 59.9973 32.0000 1.9695 1.9708 414.3871 414.7157 0.0498 -1.0000 -1.0000 1611113 1577114198.40 151.4409 59.9973 32.0000 1.9706 1.9719 414.4905 414.8195 0.0498 -1.0000 -1.0000 1611173 1577114198.50 151.4409 59.9973 32.0000 1.9700 1.9712 414.5135 414.8425 0.0498 -1.0000 -1.0000 1611252 1577114198.60 151.4409 59.9973 32.0000 1.9688 1.9701 414.6413 414.9702 0.0498 -1.0000 -1.0000 1611313 1577114198.70 151.4409 59.9973 32.0000 1.9701 1.9714 414.5231 414.8527 0.0499 -1.0000 -1.0000 1611372 1577114198.80 151.4409 59.9973 32.0000 1.9699 1.9712 414.5231 414.8521 0.0498 -1.0000 -1.0000 1611462 1577114198.90 151.4632 59.9973 32.0000 1.9692 1.9704 414.5010 414.8308 0.0499 -1.0000 -1.0000 1611952 1577114199.00 151.4632 59.9973 32.0000 1.9698 1.9711 414.5495 414.8793 0.0499 -1.0000 -1.0000 1612012 1577114199.10 151.4632 59.9973 32.0000 1.9695 1.9708 414.5418 414.8715 0.0499 -1.0000 -1.0000 1612082 1577114199.20 151.4632 59.9973 32.0000 1.9695 1.9707 414.5319 414.8612 0.0498 -1.0000 -1.0000 1612152 1577114199.30 151.4632 59.9973 32.0000 1.9687 1.9700 414.5069 414.8350 0.0496 -1.0000 -1.0000 1612212 1577114199.40 151.4443 59.9973 32.0000 1.9697 1.9710 414.4372 414.7658 0.0498 -1.0000 -1.0000 1612282 1577114199.50 151.3799 59.9973 32.0000 1.9702 1.9715 414.3670 414.6953 0.0497 -1.0000 -1.0000 1612342 1577114199.60 151.3799 59.9973 32.0000 1.9706 1.9719 414.3627 414.6909 0.0497 -1.0000 -1.0000 1612412 1577114199.70 151.3799 59.9973 32.0000 1.9708 1.9721 414.3632 414.6918 0.0497 -1.0000 -1.0000 1612482 1577114199.80 151.3799 59.9973 32.0000 1.9698 1.9711 414.4378 414.7666 0.0498 -1.0000 -1.0000 1612542 1577114199.90 151.3799 59.9973 32.0000 1.9699 1.9712 414.4260 414.7557 0.0499 -1.0000 -1.0000 1612882 1577114200.00 151.3799 59.9973 32.0000 1.9701 1.9713 414.3807 414.7100 0.0499 -1.0000 -1.0000 1612942 1577114200.10 151.4831 59.9988 32.0000 1.9701 1.9714 414.5357 414.8648 0.0498 -1.0000 -1.0000 1613012 1577114200.20 151.5633 60.0001 32.0000 1.9690 1.9703 414.6166 414.9454 0.0497 -1.0000 -1.0000 1613082 1577114200.30 151.4965 60.0001 32.0000 1.9693 1.9706 414.5538 414.8819 0.0497 -1.0000 -1.0000 1613152 1577114200.40 151.4965 60.0001 32.0000 1.9685 1.9698 414.4548 414.7836 0.0498 -1.0000 -1.0000 1613212 1577114200.50 151.4965 60.0001 32.0000 1.9700 1.9713 414.5780 414.9068 0.0498 -1.0000 -1.0000 1613281 1577114200.60 151.4965 60.0001 32.0000 1.9700 1.9713 414.5470 414.8757 0.0497 -1.0000 -1.0000 1613342 1577114200.70 151.4965 60.0001 32.0000 1.9707 1.9720 414.4075 414.7360 0.0497 -1.0000 -1.0000 1613411 1577114200.80 151.4965 60.0001 32.0000 1.9696 1.9709 414.3575 414.6850 0.0496 -1.0000 -1.0000 1613481 1577114200.90 151.4965 60.0001 32.0000 1.9705 1.9718 414.3125 414.6410 0.0497 -1.0000 -1.0000 1613731 1577114201.00 151.4965 60.0001 32.0000 1.9697 1.9710 414.3576 414.6852 0.0497 -1.0000 -1.0000 1613791 1577114201.10 151.4965 60.0001 32.0000 1.9702 1.9715 414.3562 414.6836 0.0496 -1.0000 -1.0000 1613871 1577114201.20 151.4965 60.0001 32.0000 1.9708 1.9721 414.3315 414.6606 0.0498 -1.0000 -1.0000 1613931 1577114201.30 151.3492 60.0001 32.0000 1.9693 1.9706 414.5914 414.9202 0.0496 -1.0000 -1.0000 1613991 1577114201.40 151.3492 60.0001 32.0000 1.9686 1.9698 414.6258 414.9544 0.0498 -1.0000 -1.0000 1614071 1577114201.50 151.3492 60.0001 32.0000 1.9685 1.9698 414.4560 414.7840 0.0496 -1.0000 -1.0000 1614131 1577114201.60 151.3492 60.0001 32.0000 1.9706 1.9719 414.5073 414.8356 0.0498 -1.0000 -1.0000 1614191 1577114201.70 151.3492 60.0001 32.0000 1.9701 1.9714 414.4053 414.7337 0.0496 -1.0000 -1.0000 1614261 1577114201.80 151.3492 60.0001 32.0000 1.9702 1.9715 414.3466 414.6748 0.0496 -1.0000 -1.0000 1614331 1577114201.90 151.3492 60.0001 32.0000 1.9695 1.9708 414.2803 414.6082 0.0498 -1.0000 -1.0000 1614981 1577114202.00 151.4615 60.0001 32.0000 1.9708 1.9721 414.4455 414.7728 0.0495 -1.0000 -1.0000 1615041 1577114202.10 151.4615 60.0001 32.0000 1.9696 1.9709 414.3718 414.6994 0.0496 -1.0000 -1.0000 1615101 1577114202.20 151.4615 60.0001 32.0000 1.9709 1.9722 414.3331 414.6614 0.0497 -1.0000 -1.0000 1615181 1577114202.30 151.4615 60.0001 32.0000 1.9713 1.9725 414.3750 414.7034 0.0497 -1.0000 -1.0000 1615241 1577114202.40 151.4615 60.0001 32.0000 1.9706 1.9719 414.5858 414.9134 0.0497 -1.0000 -1.0000 1615311 1577114202.50 151.4897 60.0001 32.0000 1.9698 1.9711 414.5356 414.8639 0.0497 -1.0000 -1.0000 1615381 1577114202.60 151.4970 60.0001 32.0000 1.9697 1.9710 414.5850 414.9123 0.0496 -1.0000 -1.0000 1615441 1577114202.70 151.4970 60.0001 32.0000 1.9692 1.9705 414.6261 414.9546 0.0497 -1.0000 -1.0000 1615501 1577114202.80 151.4970 60.0001 32.0000 1.9709 1.9722 414.5364 414.8645 0.0497 -1.0000 -1.0000 1615581 1577114202.90 151.4970 60.0001 32.0000 1.9701 1.9714 414.4882 414.8156 0.0496 -1.0000 -1.0000 1615641 1577114203.00 151.4970 60.0001 32.0000 1.9693 1.9706 414.4906 414.8186 0.0496 -1.0000 -1.0000 1615700 1577114203.10 151.4767 60.0001 32.0000 1.9696 1.9708 414.4969 414.8244 0.0496 -1.0000 -1.0000 1615780 1577114203.20 151.4767 60.0001 32.0000 1.9710 1.9723 414.5081 414.8354 0.0496 -1.0000 -1.0000 1615841 1577114203.30 151.4767 60.0001 32.0000 1.9721 1.9734 414.5131 414.8418 0.0498 -1.0000 -1.0000 1615901 1577114203.40 151.4767 60.0001 32.0000 1.9731 1.9744 414.4626 414.7913 0.0498 -1.0000 -1.0000 1615980 1577114203.50 151.4767 60.0001 32.0000 1.9719 1.9732 414.3610 414.6899 0.0498 -1.0000 -1.0000 1616120 1577114203.60 151.4767 60.0001 32.0000 1.9697 1.9710 414.4864 414.8145 0.0496 -1.0000 -1.0000 1616180 1577114203.70 151.4767 60.0001 32.0000 1.9710 1.9723 414.3365 414.6650 0.0498 -1.0000 -1.0000 1616250 1577114203.80 151.4767 60.0001 32.0000 1.9699 1.9712 414.5495 414.8786 0.0498 -1.0000 -1.0000 1616320 1577114203.90 151.4767 60.0001 32.0000 1.9701 1.9714 414.6422 414.9709 0.0497 -1.0000 -1.0000 1616390 1577114204.00 151.4767 60.0001 32.0000 1.9690 1.9703 414.5894 414.9175 0.0497 -1.0000 -1.0000 1616620 1577114204.10 151.4767 60.0001 32.0000 1.9688 1.9701 414.5245 414.8529 0.0496 -1.0000 -1.0000 1616680 1577114204.20 151.4767 60.0001 32.0000 1.9693 1.9705 414.5799 414.9080 0.0497 -1.0000 -1.0000 1616750 1577114204.30 151.6664 60.0001 32.0000 1.9703 1.9716 414.6270 414.9544 0.0496 -1.0000 -1.0000 1616820 1577114204.40 151.6664 60.0001 32.0000 1.9711 1.9724 414.4764 414.8057 0.0499 -1.0000 -1.0000 1616880 1577114204.50 151.6664 60.0001 32.0000 1.9717 1.9730 414.3972 414.7253 0.0497 -1.0000 -1.0000 1616950 1577114204.60 151.6664 60.0001 32.0000 1.9714 1.9727 414.4231 414.7518 0.0498 -1.0000 -1.0000 1617020 1577114204.70 151.6664 60.0001 32.0000 1.9702 1.9714 414.5966 414.9242 0.0495 -1.0000 -1.0000 1617080 1577114204.80 151.6664 60.0001 32.0000 1.9699 1.9712 414.7800 415.1095 0.0498 -1.0000 -1.0000 1617150 1577114204.90 151.6664 60.0001 32.0000 1.9695 1.9708 414.5328 414.8613 0.0496 -1.0000 -1.0000 1617210 1577114205.00 151.4186 60.0016 32.0000 1.9705 1.9717 414.3845 414.7121 0.0496 -1.0000 -1.0000 1617940 1577114205.10 151.4186 60.0016 32.0000 1.9709 1.9722 414.3953 414.7234 0.0497 -1.0000 -1.0000 1618020 1577114205.20 151.4186 60.0016 32.0000 1.9715 1.9727 414.3391 414.6676 0.0498 -1.0000 -1.0000 1618079 1577114205.30 151.4186 60.0016 32.0000 1.9708 1.9721 414.3613 414.6898 0.0497 -1.0000 -1.0000 1618140 1577114205.40 151.4186 60.0016 32.0000 1.9711 1.9724 414.2464 414.5744 0.0497 -1.0000 -1.0000 1618210 1577114205.50 151.4186 60.0016 32.0000 1.9701 1.9713 414.2641 414.5922 0.0497 -1.0000 -1.0000 1618279 1577114205.60 151.5856 60.0016 32.0000 1.9707 1.9719 414.4201 414.7488 0.0498 -1.0000 -1.0000 1618339 1577114205.70 151.5856 60.0016 32.0000 1.9706 1.9718 414.7957 415.1244 0.0497 -1.0000 -1.0000 1618409 1577114205.80 151.5856 60.0016 32.0000 1.9707 1.9720 414.8809 415.2091 0.0496 -1.0000 -1.0000 1618469 1577114205.90 151.5856 60.0016 32.0000 1.9712 1.9724 414.7019 415.0293 0.0496 -1.0000 -1.0000 1618549 1577114206.00 151.5856 60.0016 32.0000 1.9710 1.9723 414.4518 414.7800 0.0497 -1.0000 -1.0000 1619129 1577114206.10 151.5856 60.0016 32.0000 1.9703 1.9716 414.3784 414.7065 0.0497 -1.0000 -1.0000 1619209 1577114206.20 151.5848 60.0016 32.0000 1.9701 1.9714 414.6497 414.9779 0.0497 -1.0000 -1.0000 1619279 1577114206.30 151.5848 60.0016 32.0000 1.9693 1.9706 414.6467 414.9751 0.0497 -1.0000 -1.0000 1619339 1577114206.40 151.5848 60.0016 32.0000 1.9705 1.9718 414.6000 414.9279 0.0496 -1.0000 -1.0000 1619399 1577114206.50 151.5848 60.0016 32.0000 1.9714 1.9727 414.3730 414.7012 0.0497 -1.0000 -1.0000 1619479 1577114206.60 151.5848 60.0016 32.0000 1.9707 1.9720 414.3589 414.6872 0.0497 -1.0000 -1.0000 1619539 1577114206.70 151.5848 60.0016 32.0000 1.9714 1.9727 414.3397 414.6679 0.0497 -1.0000 -1.0000 1619599 1577114206.80 151.5906 60.0016 32.0000 1.9710 1.9723 414.2967 414.6253 0.0498 -1.0000 -1.0000 1619669 1577114206.90 151.5930 60.0016 32.0000 1.9721 1.9733 414.4541 414.7833 0.0498 -1.0000 -1.0000 1619739 1577114207.00 151.5930 60.0016 32.0000 1.9709 1.9722 414.3161 414.6433 0.0496 -1.0000 -1.0000 1619799 1577114207.10 151.5930 60.0016 32.0000 1.9696 1.9709 414.4479 414.7759 0.0497 -1.0000 -1.0000 1619868 1577114207.20 151.5930 60.0016 32.0000 1.9688 1.9701 414.6869 415.0149 0.0496 -1.0000 -1.0000 1619929 1577114207.30 151.5930 60.0016 32.0000 1.9687 1.9699 414.6568 414.9861 0.0498 -1.0000 -1.0000 1619998 1577114207.40 151.3928 60.0016 32.0000 1.9700 1.9712 414.5152 414.8431 0.0496 -1.0000 -1.0000 1620068 1577114207.50 151.3928 60.0016 32.0000 1.9709 1.9722 414.4909 414.8192 0.0497 -1.0000 -1.0000 1620128 1577114207.60 151.3928 60.0016 32.0000 1.9696 1.9709 414.5049 414.8330 0.0497 -1.0000 -1.0000 1620198 1577114207.70 151.3928 60.0016 32.0000 1.9712 1.9725 414.4570 414.7846 0.0495 -1.0000 -1.0000 1620268 1577114207.80 151.3928 60.0016 32.0000 1.9707 1.9720 414.3720 414.7010 0.0498 -1.0000 -1.0000 1620338 1577114207.90 151.3928 60.0016 32.0000 1.9715 1.9728 414.3186 414.6472 0.0498 -1.0000 -1.0000 1620408 1577114208.00 151.5498 60.0016 32.0000 1.9707 1.9720 414.4000 414.7283 0.0496 -1.0000 -1.0000 1620468 1577114208.10 151.5498 60.0016 32.0000 1.9714 1.9727 414.4083 414.7364 0.0497 -1.0000 -1.0000 1620648 1577114208.20 151.5498 60.0016 32.0000 1.9701 1.9714 414.4932 414.8213 0.0497 -1.0000 -1.0000 1620718 1577114208.30 151.5498 60.0016 32.0000 1.9699 1.9712 414.6316 414.9597 0.0497 -1.0000 -1.0000 1620788 1577114208.40 151.5498 60.0016 32.0000 1.9702 1.9714 414.6028 414.9306 0.0496 -1.0000 -1.0000 1620848 1577114208.50 151.5498 60.0016 32.0000 1.9697 1.9709 414.6094 414.9380 0.0497 -1.0000 -1.0000 1620918 1577114208.60 151.5266 60.0016 32.0000 1.9701 1.9714 414.6573 414.9866 0.0498 -1.0000 -1.0000 1621168 1577114208.70 151.5266 60.0016 32.0000 1.9705 1.9718 414.5107 414.8390 0.0497 -1.0000 -1.0000 1621228 1577114208.80 151.5266 60.0016 32.0000 1.9685 1.9698 414.5593 414.8866 0.0495 -1.0000 -1.0000 1621308 1577114208.90 151.5266 60.0016 32.0000 1.9705 1.9718 414.5532 414.8814 0.0497 -1.0000 -1.0000 1621368 1577114209.00 151.5266 60.0016 32.0000 1.9715 1.9728 414.4526 414.7803 0.0496 -1.0000 -1.0000 1621428 1577114209.10 151.5266 60.0016 32.0000 1.9711 1.9724 414.3816 414.7093 0.0497 -1.0000 -1.0000 1621668 1577114209.20 151.5266 60.0016 32.0000 1.9702 1.9714 414.3923 414.7214 0.0498 -1.0000 -1.0000 1621728 1577114209.30 151.3723 60.0016 32.0000 1.9679 1.9692 414.4739 414.8027 0.0497 -1.0000 -1.0000 1621787 1577114209.40 151.3723 60.0016 32.0000 1.9707 1.9719 414.5679 414.8965 0.0498 -1.0000 -1.0000 1621867 1577114209.50 151.3723 60.0016 32.0000 1.9701 1.9714 414.6229 414.9520 0.0498 -1.0000 -1.0000 1621928 1577114209.60 151.3723 60.0016 32.0000 1.9697 1.9710 414.6423 414.9713 0.0498 -1.0000 -1.0000 1622107 1577114209.70 151.3723 60.0016 32.0000 1.9691 1.9704 414.6194 414.9492 0.0500 -1.0000 -1.0000 1622187 1577114209.80 151.3723 60.0016 32.0000 1.9694 1.9706 414.6009 414.9296 0.0497 -1.0000 -1.0000 1622247 1577114209.90 151.5623 60.0008 32.0000 1.9698 1.9710 414.6546 414.9828 0.0497 -1.0000 -1.0000 1622317 1577114210.00 151.5623 60.0008 32.0000 1.9696 1.9709 414.5923 414.9211 0.0498 -1.0000 -1.0000 1622387 1577114210.10 151.5623 60.0008 32.0000 1.9698 1.9711 414.4374 414.7663 0.0498 -1.0000 -1.0000 1622447 1577114210.20 151.5623 60.0008 32.0000 1.9718 1.9731 414.3596 414.6885 0.0498 -1.0000 -1.0000 1622627 1577114210.30 151.5623 60.0008 32.0000 1.9714 1.9727 414.3464 414.6738 0.0496 -1.0000 -1.0000 1622687 1577114210.40 151.5623 60.0008 32.0000 1.9716 1.9728 414.4156 414.7435 0.0497 -1.0000 -1.0000 1622757 1577114210.50 151.5623 60.0008 32.0000 1.9712 1.9725 414.7165 415.0460 0.0500 -1.0000 -1.0000 1622827 1577114210.60 151.5171 60.0008 32.0000 1.9708 1.9721 414.6363 414.9654 0.0498 -1.0000 -1.0000 1622887 1577114210.70 151.5171 60.0008 32.0000 1.9712 1.9725 414.5759 414.9049 0.0499 -1.0000 -1.0000 1623367 1577114210.80 151.5171 60.0008 32.0000 1.9730 1.9743 414.4424 414.7709 0.0497 -1.0000 -1.0000 1623447 1577114210.90 151.5171 60.0008 32.0000 1.9717 1.9730 414.2809 414.6087 0.0498 -1.0000 -1.0000 1623507 1577114211.00 151.5171 60.0008 32.0000 1.9717 1.9730 414.5650 414.8943 0.0497 -1.0000 -1.0000 1623567 1577114211.10 151.4858 60.0008 32.0000 1.9719 1.9732 414.7551 415.0826 0.0496 -1.0000 -1.0000 1623636 1577114211.20 151.4076 60.0008 32.0000 1.9712 1.9724 414.7155 415.0440 0.0497 -1.0000 -1.0000 1624486 1577114211.30 151.4076 60.0008 32.0000 1.9710 1.9723 414.4433 414.7715 0.0497 -1.0000 -1.0000 1624546 1577114211.40 151.4076 60.0008 32.0000 1.9717 1.9730 414.2202 414.5485 0.0497 -1.0000 -1.0000 1624626 1577114211.50 151.4076 60.0008 32.0000 1.9708 1.9721 414.4552 414.7827 0.0496 -1.0000 -1.0000 1624686 1577114211.60 151.4076 60.0008 32.0000 1.9697 1.9710 414.6890 415.0171 0.0497 -1.0000 -1.0000 1624746 1577114211.70 151.4653 60.0008 32.0000 1.9693 1.9706 414.6578 414.9851 0.0495 -1.0000 -1.0000 1624816 1577114211.80 151.4653 60.0008 32.0000 1.9699 1.9712 414.7040 415.0321 0.0496 -1.0000 -1.0000 1624886 1577114211.90 151.4653 60.0008 32.0000 1.9703 1.9716 414.4731 414.8021 0.0498 -1.0000 -1.0000 1624956 1577114212.00 151.4653 60.0008 32.0000 1.9716 1.9729 414.4542 414.7820 0.0496 -1.0000 -1.0000 1625016 1577114212.10 151.4653 60.0008 32.0000 1.9707 1.9720 414.3365 414.6644 0.0497 -1.0000 -1.0000 1625076 1577114212.20 151.4677 60.0008 32.0000 1.9708 1.9721 414.3184 414.6460 0.0496 -1.0000 -1.0000 1625156 1577114212.30 151.4683 60.0008 32.0000 1.9716 1.9729 414.4754 414.8042 0.0498 -1.0000 -1.0000 1625216 1577114212.40 151.4683 60.0008 32.0000 1.9705 1.9718 414.5192 414.8475 0.0497 -1.0000 -1.0000 1625286 1577114212.50 151.4683 60.0008 32.0000 1.9705 1.9718 414.6020 414.9294 0.0495 -1.0000 -1.0000 1625356 1577114212.60 151.4683 60.0008 32.0000 1.9698 1.9711 414.6220 414.9496 0.0497 -1.0000 -1.0000 1625416 1577114212.70 151.4683 60.0008 32.0000 1.9717 1.9730 414.3876 414.7166 0.0498 -1.0000 -1.0000 1625695 1577114212.80 151.5934 60.0008 32.0000 1.9726 1.9739 414.3346 414.6632 0.0497 -1.0000 -1.0000 1625775 1577114212.90 151.5956 60.0008 32.0000 1.9722 1.9735 414.5819 414.9099 0.0497 -1.0000 -1.0000 1625835 1577114213.00 151.5960 60.0008 32.0000 1.9710 1.9723 414.7546 415.0833 0.0497 -1.0000 -1.0000 1625895 1577114213.10 151.5960 60.0008 32.0000 1.9714 1.9727 414.7255 415.0546 0.0497 -1.0000 -1.0000 1625975 1577114213.20 151.5960 60.0008 32.0000 1.9723 1.9736 414.7260 415.0545 0.0498 -1.0000 -1.0000 1626035 1577114213.30 151.5960 60.0008 32.0000 1.9726 1.9739 414.5237 414.8518 0.0497 -1.0000 -1.0000 1626095 1577114213.40 151.5960 60.0008 32.0000 1.9709 1.9722 414.4288 414.7569 0.0497 -1.0000 -1.0000 1626165 1577114213.50 151.5960 60.0008 32.0000 1.9700 1.9713 414.6299 414.9593 0.0499 -1.0000 -1.0000 1626235 1577114213.60 151.5960 60.0008 32.0000 1.9701 1.9714 414.6716 414.9993 0.0496 -1.0000 -1.0000 1626295 1577114213.70 151.5960 60.0008 32.0000 1.9702 1.9714 414.5253 414.8527 0.0495 -1.0000 -1.0000 1626365 1577114213.80 151.5960 60.0008 32.0000 1.9712 1.9724 414.2957 414.6238 0.0498 -1.0000 -1.0000 1626435 1577114213.90 151.5239 60.0008 32.0000 1.9714 1.9727 414.3600 414.6889 0.0498 -1.0000 -1.0000 1626505 1577114214.00 151.4710 60.0008 32.0000 1.9705 1.9718 414.5873 414.9151 0.0496 -1.0000 -1.0000 1626565 1577114214.10 151.4710 60.0008 32.0000 1.9705 1.9718 414.5537 414.8818 0.0497 -1.0000 -1.0000 1626625 1577114214.20 151.4710 60.0008 32.0000 1.9695 1.9708 414.6939 415.0230 0.0498 -1.0000 -1.0000 1626705 1577114214.30 151.4710 60.0008 32.0000 1.9701 1.9714 414.7542 415.0837 0.0499 -1.0000 -1.0000 1627055 1577114214.40 151.4710 60.0008 32.0000 1.9707 1.9720 414.5732 414.9009 0.0497 -1.0000 -1.0000 1627115 1577114214.50 151.4710 60.0008 32.0000 1.9712 1.9725 414.4065 414.7361 0.0499 -1.0000 -1.0000 1627185 1577114214.60 151.4710 60.0008 32.0000 1.9724 1.9737 414.3475 414.6760 0.0497 -1.0000 -1.0000 1627255 1577114214.70 151.4716 59.9991 32.0000 1.9714 1.9726 414.4395 414.7672 0.0496 -1.0000 -1.0000 1627315 1577114214.80 151.4716 59.9991 32.0000 1.9709 1.9722 414.5536 414.8815 0.0497 -1.0000 -1.0000 1628214 1577114214.90 151.4716 59.9991 32.0000 1.9702 1.9715 414.7131 415.0415 0.0496 -1.0000 -1.0000 1628274 1577114215.00 151.4716 59.9991 32.0000 1.9702 1.9715 414.6298 414.9588 0.0498 -1.0000 -1.0000 1628344 1577114215.10 151.4716 59.9991 32.0000 1.9701 1.9714 414.5920 414.9204 0.0497 -1.0000 -1.0000 1628414 1577114215.20 151.6052 59.9991 32.0000 1.9703 1.9715 414.5774 414.9065 0.0498 -1.0000 -1.0000 1628484 1577114215.30 151.6052 59.9991 32.0000 1.9710 1.9723 414.5391 414.8668 0.0496 -1.0000 -1.0000 1628544 1577114215.40 151.6052 59.9991 32.0000 1.9704 1.9717 414.4850 414.8124 0.0496 -1.0000 -1.0000 1628614 1577114215.50 151.6052 59.9991 32.0000 1.9710 1.9723 414.6052 414.9342 0.0497 -1.0000 -1.0000 1628674 1577114215.60 151.6052 59.9991 32.0000 1.9697 1.9710 414.4516 414.7797 0.0498 -1.0000 -1.0000 1628744 1577114215.70 151.6052 59.9991 32.0000 1.9704 1.9717 414.3947 414.7223 0.0496 -1.0000 -1.0000 1628814 1577114215.80 151.4968 59.9991 32.0000 1.9695 1.9708 414.3092 414.6387 0.0498 -1.0000 -1.0000 1628874 1577114215.90 151.4621 59.9991 32.0000 1.9697 1.9709 414.4640 414.7927 0.0498 -1.0000 -1.0000 1628944 1577114216.00 151.4621 59.9991 32.0000 1.9705 1.9718 414.5793 414.9076 0.0497 -1.0000 -1.0000 1629014 1577114216.10 151.4621 59.9991 32.0000 1.9702 1.9715 414.5779 414.9067 0.0497 -1.0000 -1.0000 1629074 1577114216.20 151.4621 59.9991 32.0000 1.9703 1.9716 414.5986 414.9269 0.0498 -1.0000 -1.0000 1629144 1577114216.30 151.4621 59.9991 32.0000 1.9700 1.9713 414.5116 414.8404 0.0498 -1.0000 -1.0000 1629204 1577114216.40 151.6066 59.9991 32.0000 1.9698 1.9711 414.6354 414.9638 0.0497 -1.0000 -1.0000 1629274 1577114216.50 151.6685 59.9991 32.0000 1.9695 1.9708 414.4708 414.7992 0.0497 -1.0000 -1.0000 1629344 1577114216.60 151.6685 59.9991 32.0000 1.9718 1.9730 414.4672 414.7959 0.0497 -1.0000 -1.0000 1629414 1577114216.70 151.6685 59.9991 32.0000 1.9717 1.9730 414.5527 414.8802 0.0496 -1.0000 -1.0000 1629474 1577114216.80 151.6685 59.9991 32.0000 1.9713 1.9726 414.3637 414.6918 0.0497 -1.0000 -1.0000 1629654 1577114216.90 151.6685 59.9991 32.0000 1.9715 1.9728 414.3700 414.6993 0.0498 -1.0000 -1.0000 1629714 1577114217.00 151.6685 59.9991 32.0000 1.9702 1.9715 414.4157 414.7441 0.0497 -1.0000 -1.0000 1629784 1577114217.10 151.6685 59.9991 32.0000 1.9708 1.9721 414.5248 414.8537 0.0498 -1.0000 -1.0000 1629854 1577114217.20 151.6685 59.9991 32.0000 1.9701 1.9714 414.5624 414.8915 0.0499 -1.0000 -1.0000 1629914 1577114217.30 151.6685 59.9991 32.0000 1.9708 1.9721 414.5636 414.8924 0.0496 -1.0000 -1.0000 1630303 1577114217.40 151.6685 59.9991 32.0000 1.9710 1.9723 414.7523 415.0811 0.0498 -1.0000 -1.0000 1630373 1577114217.50 151.6685 59.9991 32.0000 1.9693 1.9706 414.6768 415.0046 0.0496 -1.0000 -1.0000 1630433 1577114217.60 151.6685 59.9991 32.0000 1.9697 1.9710 414.5942 414.9220 0.0496 -1.0000 -1.0000 1630493 1577114217.70 151.7436 59.9991 32.0000 1.9706 1.9718 414.4264 414.7554 0.0498 -1.0000 -1.0000 1630573 1577114217.80 151.7436 59.9991 32.0000 1.9704 1.9717 414.3071 414.6347 0.0496 -1.0000 -1.0000 1630633 1577114217.90 151.7436 59.9991 32.0000 1.9708 1.9721 414.3438 414.6718 0.0497 -1.0000 -1.0000 1630703 1577114218.00 151.7436 59.9991 32.0000 1.9712 1.9725 414.5238 414.8527 0.0497 -1.0000 -1.0000 1630763 1577114218.10 151.7436 59.9991 32.0000 1.9714 1.9727 414.5835 414.9115 0.0497 -1.0000 -1.0000 1630833 1577114218.20 151.7436 59.9991 32.0000 1.9712 1.9724 414.3524 414.6807 0.0497 -1.0000 -1.0000 1630903 1577114218.30 151.7276 59.9991 32.0000 1.9709 1.9722 414.2911 414.6192 0.0497 -1.0000 -1.0000 1630963 1577114218.40 151.5590 59.9991 32.0000 1.9711 1.9724 414.5988 414.9263 0.0495 -1.0000 -1.0000 1631413 1577114218.50 151.5590 59.9991 32.0000 1.9695 1.9707 414.6258 414.9534 0.0496 -1.0000 -1.0000 1631483 1577114218.60 151.5590 59.9991 32.0000 1.9701 1.9714 414.5911 414.9181 0.0495 -1.0000 -1.0000 1631543 1577114218.70 151.5590 59.9991 32.0000 1.9691 1.9704 414.6030 414.9314 0.0497 -1.0000 -1.0000 1631603 1577114218.80 151.5590 59.9991 32.0000 1.9687 1.9700 414.7018 415.0305 0.0497 -1.0000 -1.0000 1631683 1577114218.90 151.7657 59.9991 32.0000 1.9693 1.9706 414.5991 414.9265 0.0496 -1.0000 -1.0000 1631743 1577114219.00 151.7657 59.9991 32.0000 1.9707 1.9720 414.5359 414.8639 0.0497 -1.0000 -1.0000 1631803 1577114219.10 151.7657 59.9991 32.0000 1.9724 1.9737 414.5240 414.8516 0.0496 -1.0000 -1.0000 1631872 1577114219.20 151.7657 59.9991 32.0000 1.9729 1.9742 414.4801 414.8075 0.0496 -1.0000 -1.0000 1631942 1577114219.30 151.7657 59.9991 32.0000 1.9699 1.9712 414.7408 415.0693 0.0496 -1.0000 -1.0000 1632003 1577114219.40 151.7657 59.9991 32.0000 1.9698 1.9711 414.6587 414.9873 0.0497 -1.0000 -1.0000 1632192 1577114219.50 151.7292 59.9975 32.0000 1.9696 1.9709 414.6379 414.9660 0.0497 -1.0000 -1.0000 1632252 1577114219.60 151.5566 59.9957 32.0000 1.9715 1.9728 414.4855 414.8148 0.0499 -1.0000 -1.0000 1632312 1577114219.70 151.4147 59.9957 32.0000 1.9701 1.9714 414.3919 414.7194 0.0496 -1.0000 -1.0000 1632382 1577114219.80 151.4147 59.9957 32.0000 1.9711 1.9724 414.4102 414.7383 0.0497 -1.0000 -1.0000 1632452 1577114219.90 151.4147 59.9957 32.0000 1.9723 1.9736 414.3475 414.6769 0.0499 -1.0000 -1.0000 1632642 1577114220.00 151.4147 59.9957 32.0000 1.9709 1.9722 414.7346 415.0623 0.0497 -1.0000 -1.0000 1632702 1577114220.10 151.4147 59.9957 32.0000 1.9696 1.9708 414.7532 415.0826 0.0498 -1.0000 -1.0000 1632762 1577114220.20 151.4147 59.9957 32.0000 1.9690 1.9703 414.5953 414.9235 0.0497 -1.0000 -1.0000 1632832 1577114220.30 151.4147 59.9957 32.0000 1.9703 1.9716 414.5070 414.8354 0.0497 -1.0000 -1.0000 1632902 1577114220.40 151.4147 59.9957 32.0000 1.9730 1.9743 414.4753 414.8036 0.0497 -1.0000 -1.0000 1633132 1577114220.50 151.4147 59.9957 32.0000 1.9695 1.9708 414.4699 414.7983 0.0497 -1.0000 -1.0000 1633202 1577114220.60 151.4147 59.9957 32.0000 1.9690 1.9703 414.4242 414.7527 0.0498 -1.0000 -1.0000 1633262 1577114220.70 151.4147 59.9957 32.0000 1.9689 1.9702 414.5696 414.8984 0.0497 -1.0000 -1.0000 1633332 1577114220.80 151.4147 59.9957 32.0000 1.9698 1.9711 414.5833 414.9110 0.0497 -1.0000 -1.0000 1633412 1577114220.90 151.4423 59.9957 32.0000 1.9705 1.9718 414.6338 414.9627 0.0497 -1.0000 -1.0000 1633642 1577114221.00 151.4423 59.9957 32.0000 1.9681 1.9694 414.6729 415.0006 0.0496 -1.0000 -1.0000 1633701 1577114221.10 151.4423 59.9957 32.0000 1.9690 1.9703 414.5672 414.8945 0.0496 -1.0000 -1.0000 1633771 1577114221.20 151.4423 59.9957 32.0000 1.9686 1.9699 414.6333 414.9618 0.0498 -1.0000 -1.0000 1633851 1577114221.30 151.4423 59.9957 32.0000 1.9689 1.9702 414.5853 414.9134 0.0496 -1.0000 -1.0000 1633912 1577114221.40 151.4563 59.9957 32.0000 1.9692 1.9705 414.5450 414.8728 0.0496 -1.0000 -1.0000 1634211 1577114221.50 151.4589 59.9957 32.0000 1.9705 1.9718 414.2866 414.6143 0.0496 -1.0000 -1.0000 1634281 1577114221.60 151.4589 59.9957 32.0000 1.9683 1.9696 414.5315 414.8601 0.0497 -1.0000 -1.0000 1634341 1577114221.70 151.4589 59.9957 32.0000 1.9710 1.9723 414.4753 414.8033 0.0497 -1.0000 -1.0000 1634411 1577114221.80 151.4589 59.9957 32.0000 1.9689 1.9702 414.5418 414.8696 0.0496 -1.0000 -1.0000 1634471 1577114221.90 151.4589 59.9957 32.0000 1.9701 1.9714 414.7272 415.0550 0.0497 -1.0000 -1.0000 1634551 1577114222.00 151.6776 59.9957 32.0000 1.9711 1.9723 414.6673 414.9956 0.0496 -1.0000 -1.0000 1634611 1577114222.10 151.6776 59.9957 32.0000 1.9715 1.9728 414.5075 414.8353 0.0496 -1.0000 -1.0000 1634671 1577114222.20 151.6776 59.9957 32.0000 1.9704 1.9717 414.5360 414.8639 0.0497 -1.0000 -1.0000 1634751 1577114222.30 151.6776 59.9957 32.0000 1.9707 1.9720 414.6395 414.9674 0.0495 -1.0000 -1.0000 1634811 1577114222.40 151.6776 59.9957 32.0000 1.9696 1.9708 414.8194 415.1482 0.0497 -1.0000 -1.0000 1634881 1577114222.50 151.6776 59.9957 32.0000 1.9701 1.9714 414.6553 414.9829 0.0496 -1.0000 -1.0000 1634951 1577114222.60 151.4529 59.9957 32.0000 1.9703 1.9716 414.4874 414.8153 0.0496 -1.0000 -1.0000 1635011 1577114222.70 151.4529 59.9957 32.0000 1.9705 1.9718 414.2587 414.5849 0.0495 -1.0000 -1.0000 1635081 1577114222.80 151.4529 59.9957 32.0000 1.9700 1.9713 414.3547 414.6829 0.0497 -1.0000 -1.0000 1635151 1577114222.90 151.4529 59.9957 32.0000 1.9706 1.9719 414.3051 414.6342 0.0499 -1.0000 -1.0000 1635211 1577114223.00 151.4529 59.9957 32.0000 1.9709 1.9722 414.5766 414.9048 0.0497 -1.0000 -1.0000 1635491 1577114223.10 151.3940 59.9957 32.0000 1.9719 1.9732 414.6240 414.9531 0.0497 -1.0000 -1.0000 1635571 1577114223.20 151.3940 59.9957 32.0000 1.9701 1.9714 414.5759 414.9060 0.0500 -1.0000 -1.0000 1635631 1577114223.30 151.3940 59.9957 32.0000 1.9705 1.9718 414.7511 415.0801 0.0498 -1.0000 -1.0000 1635690 1577114223.40 151.3940 59.9957 32.0000 1.9696 1.9708 414.6131 414.9417 0.0497 -1.0000 -1.0000 1635770 1577114223.50 151.3940 59.9957 32.0000 1.9699 1.9712 414.5593 414.8881 0.0498 -1.0000 -1.0000 1635830 1577114223.60 151.3940 59.9957 32.0000 1.9701 1.9714 414.4934 414.8215 0.0497 -1.0000 -1.0000 1635890 1577114223.70 151.5905 59.9957 32.0000 1.9706 1.9719 414.4049 414.7334 0.0498 -1.0000 -1.0000 1635960 1577114223.80 151.5905 59.9957 32.0000 1.9700 1.9713 414.4855 414.8145 0.0498 -1.0000 -1.0000 1636020 1577114223.90 151.5905 59.9957 32.0000 1.9702 1.9714 414.6845 415.0141 0.0499 -1.0000 -1.0000 1636100 1577114224.00 151.5905 59.9957 32.0000 1.9713 1.9726 414.6225 414.9520 0.0499 -1.0000 -1.0000 1636680 1577114224.10 151.5905 59.9957 32.0000 1.9713 1.9726 414.5823 414.9112 0.0497 -1.0000 -1.0000 1636740 1577114224.20 151.4529 59.9957 32.0000 1.9708 1.9721 414.4183 414.7458 0.0496 -1.0000 -1.0000 1636820 1577114224.30 151.4529 59.9957 32.0000 1.9716 1.9729 414.4415 414.7698 0.0497 -1.0000 -1.0000 1636880 1577114224.40 151.4529 59.9957 32.0000 1.9712 1.9725 414.7356 415.0642 0.0497 -1.0000 -1.0000 1636940 1577114224.50 151.4529 59.9957 32.0000 1.9691 1.9704 414.6667 414.9947 0.0498 -1.0000 -1.0000 1637230 1577114224.60 151.4529 59.9957 32.0000 1.9693 1.9706 414.6038 414.9331 0.0498 -1.0000 -1.0000 1637290 1577114224.70 151.4529 59.9957 32.0000 1.9692 1.9704 414.6508 414.9795 0.0498 -1.0000 -1.0000 1637350 1577114224.80 151.4529 59.9957 32.0000 1.9704 1.9717 414.4900 414.8193 0.0498 -1.0000 -1.0000 1637430 1577114224.90 151.4529 59.9957 32.0000 1.9701 1.9714 414.2910 414.6194 0.0497 -1.0000 -1.0000 1637499 1577114225.00 151.4840 59.9915 32.0000 1.9698 1.9710 414.2975 414.6266 0.0498 -1.0000 -1.0000 1637569 1577114225.10 151.4840 59.9915 32.0000 1.9698 1.9711 414.3944 414.7232 0.0498 -1.0000 -1.0000 1637640 1577114225.20 151.4840 59.9915 32.0000 1.9708 1.9721 414.5799 414.9098 0.0499 -1.0000 -1.0000 1637699 1577114225.30 151.4840 59.9915 32.0000 1.9702 1.9715 414.4826 414.8109 0.0498 -1.0000 -1.0000 1637759 1577114225.40 151.4478 59.9915 32.0000 1.9712 1.9725 414.5449 414.8736 0.0497 -1.0000 -1.0000 1637839 1577114225.50 151.4478 59.9915 32.0000 1.9702 1.9715 414.6383 414.9674 0.0498 -1.0000 -1.0000 1637899 1577114225.60 151.4478 59.9915 32.0000 1.9707 1.9720 414.6413 414.9704 0.0498 -1.0000 -1.0000 1638189 1577114225.70 151.4478 59.9915 32.0000 1.9701 1.9714 414.6632 414.9924 0.0498 -1.0000 -1.0000 1638259 1577114225.80 151.4478 59.9915 32.0000 1.9699 1.9712 414.6238 414.9533 0.0498 -1.0000 -1.0000 1638319 1577114225.90 151.5255 59.9915 32.0000 1.9698 1.9711 414.5729 414.9020 0.0498 -1.0000 -1.0000 1638389 1577114226.00 151.5267 59.9915 32.0000 1.9694 1.9707 414.4932 414.8225 0.0499 -1.0000 -1.0000 1638459 1577114226.10 151.5267 59.9915 32.0000 1.9686 1.9699 414.4608 414.7901 0.0498 -1.0000 -1.0000 1638689 1577114226.20 151.5267 59.9915 32.0000 1.9716 1.9729 414.3776 414.7067 0.0498 -1.0000 -1.0000 1638759 1577114226.30 151.5267 59.9915 32.0000 1.9699 1.9712 414.4598 414.7890 0.0498 -1.0000 -1.0000 1638819 1577114226.40 151.5267 59.9915 32.0000 1.9708 1.9721 414.2843 414.6132 0.0499 -1.0000 -1.0000 1638889 1577114226.50 151.6502 59.9915 32.0000 1.9706 1.9719 414.5605 414.8903 0.0499 -1.0000 -1.0000 1638959 1577114226.60 151.6502 59.9915 32.0000 1.9705 1.9718 414.7113 415.0402 0.0498 -1.0000 -1.0000 1639648 1577114226.70 151.6502 59.9915 32.0000 1.9717 1.9729 414.5802 414.9094 0.0498 -1.0000 -1.0000 1639708 1577114226.80 151.6502 59.9915 32.0000 1.9715 1.9727 414.5714 414.9005 0.0498 -1.0000 -1.0000 1639788 1577114226.90 151.6502 59.9915 32.0000 1.9724 1.9737 414.4619 414.7919 0.0499 -1.0000 -1.0000 1639848 1577114227.00 151.5664 59.9915 32.0000 1.9712 1.9725 414.7985 415.1279 0.0499 -1.0000 -1.0000 1639908 1577114227.10 151.2313 59.9915 32.0000 1.9701 1.9714 414.7012 415.0313 0.0500 -1.0000 -1.0000 1639978 1577114227.20 151.2313 59.9915 32.0000 1.9702 1.9715 414.6812 415.0098 0.0498 -1.0000 -1.0000 1640048 1577114227.30 151.2313 59.9915 32.0000 1.9700 1.9713 414.4032 414.7327 0.0499 -1.0000 -1.0000 1640108 1577114227.40 151.2313 59.9915 32.0000 1.9709 1.9722 414.2371 414.5667 0.0500 -1.0000 -1.0000 1640178 1577114227.50 151.2313 59.9915 32.0000 1.9729 1.9742 414.3129 414.6422 0.0498 -1.0000 -1.0000 1640238 1577114227.60 151.5821 59.9915 32.0000 1.9731 1.9744 414.4466 414.7751 0.0497 -1.0000 -1.0000 1640308 1577114227.70 151.5821 59.9915 32.0000 1.9717 1.9729 414.8043 415.1341 0.0499 -1.0000 -1.0000 1640378 1577114227.80 151.5821 59.9915 32.0000 1.9706 1.9719 414.6857 415.0161 0.0500 -1.0000 -1.0000 1640438 1577114227.90 151.5821 59.9915 32.0000 1.9706 1.9719 414.5566 414.8871 0.0500 -1.0000 -1.0000 1640508 1577114228.00 151.5821 59.9915 32.0000 1.9710 1.9723 414.5957 414.9257 0.0499 -1.0000 -1.0000 1640578 1577114228.10 151.5525 59.9915 32.0000 1.9714 1.9727 414.4310 414.7607 0.0499 -1.0000 -1.0000 1640638 1577114228.20 151.5327 59.9915 32.0000 1.9716 1.9729 414.6095 414.9391 0.0499 -1.0000 -1.0000 1640708 1577114228.30 151.5327 59.9915 32.0000 1.9692 1.9705 414.6430 414.9724 0.0498 -1.0000 -1.0000 1640778 1577114228.40 151.5327 59.9915 32.0000 1.9698 1.9711 414.5919 414.9208 0.0497 -1.0000 -1.0000 1640838 1577114228.50 151.5327 59.9915 32.0000 1.9707 1.9720 414.7786 415.1075 0.0498 -1.0000 -1.0000 1640908 1577114228.60 151.5327 59.9915 32.0000 1.9708 1.9721 414.7305 415.0613 0.0500 -1.0000 -1.0000 1640968 1577114228.70 151.5327 59.9915 32.0000 1.9697 1.9710 414.6362 414.9665 0.0500 -1.0000 -1.0000 1641038 1577114228.80 151.5125 59.9915 32.0000 1.9701 1.9714 414.7353 415.0663 0.0501 -1.0000 -1.0000 1641108 1577114228.90 151.5125 59.9915 32.0000 1.9694 1.9707 414.5543 414.8846 0.0500 -1.0000 -1.0000 1641168 1577114229.00 151.5125 59.9915 32.0000 1.9695 1.9708 414.5698 414.8985 0.0497 -1.0000 -1.0000 1641227 1577114229.10 151.5125 59.9915 32.0000 1.9699 1.9711 414.5952 414.9238 0.0497 -1.0000 -1.0000 1641307 1577114229.20 151.5125 59.9915 32.0000 1.9704 1.9717 414.3232 414.6519 0.0498 -1.0000 -1.0000 1641697 1577114229.30 151.4151 59.9915 32.0000 1.9692 1.9705 414.4795 414.8085 0.0498 -1.0000 -1.0000 1641757 1577114229.40 151.4151 59.9915 32.0000 1.9695 1.9708 414.6035 414.9330 0.0499 -1.0000 -1.0000 1641827 1577114229.50 151.4151 59.9915 32.0000 1.9692 1.9705 414.7827 415.1129 0.0499 -1.0000 -1.0000 1641897 1577114229.60 151.4151 59.9915 32.0000 1.9698 1.9711 414.6002 414.9300 0.0499 -1.0000 -1.0000 1641957 1577114229.70 151.4151 59.9915 32.0000 1.9700 1.9713 414.4970 414.8250 0.0497 -1.0000 -1.0000 1642157 1577114229.80 151.4151 59.9915 32.0000 1.9716 1.9729 414.3669 414.6966 0.0498 -1.0000 -1.0000 1642227 1577114229.90 151.4270 59.9951 32.0000 1.9742 1.9755 414.5142 414.8437 0.0500 -1.0000 -1.0000 1642297 1577114230.00 151.4270 59.9951 32.0000 1.9724 1.9737 414.8428 415.1730 0.0499 -1.0000 -1.0000 1642357 1577114230.10 151.4270 59.9951 32.0000 1.9677 1.9690 414.6940 415.0236 0.0499 -1.0000 -1.0000 1642417 1577114230.20 151.4270 59.9951 32.0000 1.9700 1.9713 414.7086 415.0375 0.0498 -1.0000 -1.0000 1642667 1577114230.30 151.4270 59.9951 32.0000 1.9713 1.9726 414.2777 414.6072 0.0499 -1.0000 -1.0000 1642727 1577114230.40 151.4575 59.9951 32.0000 1.9718 1.9731 414.3542 414.6833 0.0499 -1.0000 -1.0000 1642787 1577114230.50 151.5363 59.9951 32.0000 1.9709 1.9722 414.4344 414.7635 0.0498 -1.0000 -1.0000 1642857 1577114230.60 151.5363 59.9951 32.0000 1.9703 1.9716 414.5707 414.9003 0.0498 -1.0000 -1.0000 1642927 1577114230.70 151.5363 59.9951 32.0000 1.9688 1.9701 414.6557 414.9852 0.0499 -1.0000 -1.0000 1643167 1577114230.80 151.5363 59.9951 32.0000 1.9686 1.9699 414.6951 415.0243 0.0498 -1.0000 -1.0000 1643237 1577114230.90 151.5363 59.9951 32.0000 1.9696 1.9708 414.6743 415.0032 0.0498 -1.0000 -1.0000 1643296 1577114231.00 151.5015 59.9951 32.0000 1.9701 1.9714 414.4664 414.7955 0.0498 -1.0000 -1.0000 1643356 1577114231.10 151.5015 59.9951 32.0000 1.9702 1.9715 414.5189 414.8478 0.0498 -1.0000 -1.0000 1643436 1577114231.20 151.5015 59.9951 32.0000 1.9703 1.9715 414.3295 414.6582 0.0498 -1.0000 -1.0000 1644296 1577114231.30 151.5015 59.9951 32.0000 1.9699 1.9712 414.3292 414.6585 0.0499 -1.0000 -1.0000 1644356 1577114231.40 151.5015 59.9951 32.0000 1.9700 1.9713 414.5819 414.9113 0.0498 -1.0000 -1.0000 1644436 1577114231.50 151.5015 59.9951 32.0000 1.9677 1.9690 414.5400 414.8690 0.0499 -1.0000 -1.0000 1644496 1577114231.60 151.5044 59.9951 32.0000 1.9685 1.9698 414.5674 414.8965 0.0498 -1.0000 -1.0000 1644556 1577114231.70 151.5053 59.9951 32.0000 1.9692 1.9705 414.7150 415.0447 0.0499 -1.0000 -1.0000 1644636 1577114231.80 151.5053 59.9951 32.0000 1.9704 1.9717 414.5969 414.9265 0.0499 -1.0000 -1.0000 1644696 1577114231.90 151.5053 59.9951 32.0000 1.9709 1.9722 414.4068 414.7349 0.0497 -1.0000 -1.0000 1644766 1577114232.00 151.5053 59.9951 32.0000 1.9710 1.9723 414.4142 414.7442 0.0499 -1.0000 -1.0000 1644836 1577114232.10 151.5053 59.9951 32.0000 1.9721 1.9734 414.3165 414.6458 0.0499 -1.0000 -1.0000 1644896 1577114232.20 151.6473 59.9951 32.0000 1.9709 1.9722 414.4261 414.7560 0.0499 -1.0000 -1.0000 1644965 1577114232.30 151.6473 59.9951 32.0000 1.9700 1.9713 414.5699 414.8983 0.0497 -1.0000 -1.0000 1645026 1577114232.40 151.6473 59.9951 32.0000 1.9695 1.9708 414.7069 415.0366 0.0499 -1.0000 -1.0000 1645085 1577114232.50 151.6473 59.9951 32.0000 1.9705 1.9718 414.4485 414.7774 0.0498 -1.0000 -1.0000 1645165 1577114232.60 151.6473 59.9951 32.0000 1.9712 1.9724 414.3825 414.7117 0.0499 -1.0000 -1.0000 1645226 1577114232.70 151.4590 59.9951 32.0000 1.9698 1.9711 414.3500 414.6785 0.0497 -1.0000 -1.0000 1645285 1577114232.80 151.4590 59.9951 32.0000 1.9697 1.9710 414.3536 414.6821 0.0497 -1.0000 -1.0000 1645375 1577114232.90 151.4590 59.9951 32.0000 1.9689 1.9702 414.3377 414.6671 0.0500 -1.0000 -1.0000 1645435 1577114233.00 151.4590 59.9951 32.0000 1.9705 1.9718 414.3534 414.6840 0.0500 -1.0000 -1.0000 1645505 1577114233.10 151.4590 59.9951 32.0000 1.9703 1.9715 414.3503 414.6794 0.0497 -1.0000 -1.0000 1645575 1577114233.20 151.4525 59.9951 32.0000 1.9700 1.9713 414.4114 414.7404 0.0499 -1.0000 -1.0000 1645635 1577114233.30 151.3223 59.9951 32.0000 1.9692 1.9705 414.6695 414.9989 0.0498 -1.0000 -1.0000 1645925 1577114233.40 151.3223 59.9951 32.0000 1.9689 1.9702 414.6123 414.9413 0.0498 -1.0000 -1.0000 1645995 1577114233.50 151.3223 59.9951 32.0000 1.9701 1.9714 414.5186 414.8478 0.0498 -1.0000 -1.0000 1646065 1577114233.60 151.3223 59.9951 32.0000 1.9683 1.9696 414.5095 414.8390 0.0499 -1.0000 -1.0000 1646125 1577114233.70 151.3223 59.9951 32.0000 1.9692 1.9705 414.4726 414.8018 0.0498 -1.0000 -1.0000 1646195 1577114233.80 151.4956 59.9951 32.0000 1.9686 1.9699 414.6610 414.9901 0.0498 -1.0000 -1.0000 1646385 1577114233.90 151.4956 59.9951 32.0000 1.9709 1.9722 414.4322 414.7616 0.0498 -1.0000 -1.0000 1646455 1577114234.00 151.4956 59.9951 32.0000 1.9692 1.9705 414.3775 414.7063 0.0498 -1.0000 -1.0000 1646525 1577114234.10 151.4956 59.9951 32.0000 1.9705 1.9718 414.5612 414.8910 0.0499 -1.0000 -1.0000 1646585 1577114234.20 151.4956 59.9951 32.0000 1.9706 1.9719 414.3667 414.6967 0.0500 -1.0000 -1.0000 1646655 1577114234.30 151.4943 59.9951 32.0000 1.9700 1.9713 414.4408 414.7712 0.0500 -1.0000 -1.0000 1647394 1577114234.40 151.4718 59.9951 32.0000 1.9700 1.9713 414.6297 414.9581 0.0498 -1.0000 -1.0000 1647454 1577114234.50 151.4718 59.9951 32.0000 1.9705 1.9718 414.6227 414.9533 0.0501 -1.0000 -1.0000 1647524 1577114234.60 151.4718 59.9951 32.0000 1.9700 1.9713 414.6457 414.9774 0.0502 -1.0000 -1.0000 1647594 1577114234.70 151.4718 59.9951 32.0000 1.9702 1.9715 414.6155 414.9467 0.0501 -1.0000 -1.0000 1647654 1577114234.80 151.4718 59.9951 32.0000 1.9695 1.9708 414.3637 414.6942 0.0500 -1.0000 -1.0000 1647734 1577114234.90 151.3719 59.9999 32.0000 1.9707 1.9720 414.4663 414.7955 0.0498 -1.0000 -1.0000 1647794 1577114235.00 151.3719 59.9999 32.0000 1.9722 1.9734 414.5431 414.8726 0.0499 -1.0000 -1.0000 1647854 1577114235.10 151.3719 59.9999 32.0000 1.9704 1.9717 414.3858 414.7149 0.0498 -1.0000 -1.0000 1647924 1577114235.20 151.3719 59.9999 32.0000 1.9710 1.9723 414.4452 414.7747 0.0499 -1.0000 -1.0000 1647994 1577114235.30 151.3719 59.9999 32.0000 1.9689 1.9702 414.4738 414.8034 0.0499 -1.0000 -1.0000 1648064 1577114235.40 151.4331 59.9999 32.0000 1.9694 1.9707 414.5928 414.9219 0.0498 -1.0000 -1.0000 1648134 1577114235.50 151.5023 59.9999 32.0000 1.9700 1.9713 414.7031 415.0329 0.0499 -1.0000 -1.0000 1648194 1577114235.60 151.5023 59.9999 32.0000 1.9705 1.9717 414.6319 414.9617 0.0499 -1.0000 -1.0000 1648274 1577114235.70 151.5023 59.9999 32.0000 1.9703 1.9716 414.5884 414.9189 0.0500 -1.0000 -1.0000 1648344 1577114235.80 151.5023 59.9999 32.0000 1.9703 1.9716 414.5230 414.8535 0.0500 -1.0000 -1.0000 1648404 1577114235.90 151.5023 59.9999 32.0000 1.9715 1.9728 414.4465 414.7775 0.0501 -1.0000 -1.0000 1648484 1577114236.00 151.3970 59.9999 32.0000 1.9710 1.9723 414.6746 415.0047 0.0499 -1.0000 -1.0000 1648544 1577114236.10 151.3970 59.9999 32.0000 1.9695 1.9707 414.5901 414.9188 0.0498 -1.0000 -1.0000 1648604 1577114236.20 151.3970 59.9999 32.0000 1.9706 1.9719 414.4777 414.8074 0.0499 -1.0000 -1.0000 1648684 1577114236.30 151.3970 59.9999 32.0000 1.9727 1.9740 414.2500 414.5798 0.0500 -1.0000 -1.0000 1648744 1577114236.40 151.3970 59.9999 32.0000 1.9719 1.9731 414.3296 414.6585 0.0499 -1.0000 -1.0000 1648804 1577114236.50 151.5682 59.9999 32.0000 1.9696 1.9708 414.3828 414.7127 0.0499 -1.0000 -1.0000 1648883 1577114236.60 151.5760 59.9999 32.0000 1.9696 1.9709 414.4702 414.8000 0.0500 -1.0000 -1.0000 1648943 1577114236.70 151.5760 59.9999 32.0000 1.9690 1.9703 414.7613 415.0919 0.0500 -1.0000 -1.0000 1649004 1577114236.80 151.5760 59.9999 32.0000 1.9702 1.9714 414.7383 415.0680 0.0498 -1.0000 -1.0000 1649083 1577114236.90 151.5760 59.9999 32.0000 1.9705 1.9718 414.2765 414.6061 0.0499 -1.0000 -1.0000 1649203 1577114237.00 151.5752 59.9999 32.0000 1.9706 1.9719 414.5686 414.8974 0.0498 -1.0000 -1.0000 1649273 1577114237.10 151.5714 59.9999 32.0000 1.9696 1.9708 414.5840 414.9129 0.0497 -1.0000 -1.0000 1649343 1577114237.20 151.5714 59.9999 32.0000 1.9691 1.9703 414.6504 414.9813 0.0500 -1.0000 -1.0000 1649403 1577114237.30 151.5714 59.9999 32.0000 1.9690 1.9702 414.6663 414.9964 0.0500 -1.0000 -1.0000 1649463 1577114237.40 151.5714 59.9999 32.0000 1.9699 1.9712 414.7093 415.0391 0.0498 -1.0000 -1.0000 1649903 1577114237.50 151.5714 59.9999 32.0000 1.9706 1.9719 414.6525 414.9814 0.0498 -1.0000 -1.0000 1649963 1577114237.60 151.5714 59.9999 32.0000 1.9719 1.9732 414.4513 414.7809 0.0498 -1.0000 -1.0000 1650033 1577114237.70 151.6492 59.9999 32.0000 1.9716 1.9729 414.2850 414.6148 0.0500 -1.0000 -1.0000 1650103 1577114237.80 151.6492 59.9999 32.0000 1.9715 1.9728 414.3506 414.6796 0.0499 -1.0000 -1.0000 1650163 1577114237.90 151.6492 59.9999 32.0000 1.9717 1.9730 414.6422 414.9724 0.0499 -1.0000 -1.0000 1650663 1577114238.00 151.6492 59.9999 32.0000 1.9714 1.9727 414.6218 414.9515 0.0498 -1.0000 -1.0000 1650722 1577114238.10 151.6492 59.9999 32.0000 1.9715 1.9728 414.4356 414.7643 0.0498 -1.0000 -1.0000 1650782 1577114238.20 151.5407 59.9999 32.0000 1.9719 1.9732 414.2588 414.5887 0.0500 -1.0000 -1.0000 1650882 1577114238.30 151.5407 59.9999 32.0000 1.9704 1.9717 414.1906 414.5186 0.0497 -1.0000 -1.0000 1650943 1577114238.40 151.5407 59.9999 32.0000 1.9708 1.9721 414.4950 414.8237 0.0498 -1.0000 -1.0000 1651002 1577114238.50 151.5407 59.9999 32.0000 1.9693 1.9706 414.5241 414.8527 0.0497 -1.0000 -1.0000 1651082 1577114238.60 151.5407 59.9999 32.0000 1.9688 1.9701 414.6307 414.9590 0.0497 -1.0000 -1.0000 1651142 1577114238.70 151.4376 59.9999 32.0000 1.9690 1.9703 414.5649 414.8945 0.0499 -1.0000 -1.0000 1651202 1577114238.80 151.3507 59.9999 32.0000 1.9697 1.9710 414.4989 414.8279 0.0498 -1.0000 -1.0000 1651282 1577114238.90 151.3507 59.9999 32.0000 1.9702 1.9715 414.5666 414.8968 0.0500 -1.0000 -1.0000 1651342 1577114239.00 151.3507 59.9999 32.0000 1.9691 1.9704 414.4634 414.7935 0.0500 -1.0000 -1.0000 1651412 1577114239.10 151.3507 59.9999 32.0000 1.9703 1.9716 414.4565 414.7857 0.0499 -1.0000 -1.0000 1651482 1577114239.20 151.3507 59.9999 32.0000 1.9714 1.9727 414.3425 414.6736 0.0500 -1.0000 -1.0000 1651542 1577114239.30 151.3858 59.9999 32.0000 1.9709 1.9721 414.4025 414.7307 0.0496 -1.0000 -1.0000 1651612 1577114239.40 151.3858 59.9999 32.0000 1.9694 1.9707 414.5179 414.8467 0.0498 -1.0000 -1.0000 1651682 1577114239.50 151.3858 59.9999 32.0000 1.9686 1.9699 414.5187 414.8477 0.0498 -1.0000 -1.0000 1652382 1577114239.60 151.3858 59.9999 32.0000 1.9696 1.9709 414.5382 414.8676 0.0499 -1.0000 -1.0000 1652442 1577114239.70 151.3858 59.9999 32.0000 1.9694 1.9707 414.6626 414.9929 0.0500 -1.0000 -1.0000 1652522 1577114239.80 151.4526 60.0020 32.0000 1.9698 1.9711 414.5284 414.8582 0.0499 -1.0000 -1.0000 1652581 1577114239.90 151.5646 60.0055 32.0000 1.9695 1.9708 414.6279 414.9577 0.0499 -1.0000 -1.0000 1652651 1577114240.00 151.5646 60.0055 32.0000 1.9713 1.9725 414.4595 414.7898 0.0499 -1.0000 -1.0000 1652722 1577114240.10 151.5646 60.0055 32.0000 1.9720 1.9733 414.4178 414.7467 0.0498 -1.0000 -1.0000 1652781 1577114240.20 151.5646 60.0055 32.0000 1.9713 1.9726 414.6497 414.9801 0.0500 -1.0000 -1.0000 1652852 1577114240.30 151.5646 60.0055 32.0000 1.9708 1.9721 414.8469 415.1766 0.0498 -1.0000 -1.0000 1652921 1577114240.40 151.5275 60.0055 32.0000 1.9713 1.9726 414.7180 415.0477 0.0501 -1.0000 -1.0000 1652981 1577114240.50 151.5275 60.0055 32.0000 1.9712 1.9725 414.3416 414.6718 0.0500 -1.0000 -1.0000 1653161 1577114240.60 151.5275 60.0055 32.0000 1.9692 1.9705 414.2302 414.5603 0.0499 -1.0000 -1.0000 1653221 1577114240.70 151.5275 60.0055 32.0000 1.9698 1.9711 414.2811 414.6109 0.0500 -1.0000 -1.0000 1653291 1577114240.80 151.5275 60.0055 32.0000 1.9693 1.9706 414.3619 414.6916 0.0499 -1.0000 -1.0000 1653361 1577114240.90 151.5275 60.0055 32.0000 1.9701 1.9714 414.5509 414.8807 0.0500 -1.0000 -1.0000 1653421 1577114241.00 151.5075 60.0055 32.0000 1.9698 1.9711 414.7034 415.0328 0.0498 -1.0000 -1.0000 1653651 1577114241.10 151.5075 60.0055 32.0000 1.9713 1.9726 414.4711 414.8011 0.0499 -1.0000 -1.0000 1653721 1577114241.20 151.5075 60.0055 32.0000 1.9715 1.9728 414.4636 414.7932 0.0499 -1.0000 -1.0000 1653791 1577114241.30 151.5075 60.0055 32.0000 1.9699 1.9712 414.3602 414.6898 0.0499 -1.0000 -1.0000 1653851 1577114241.40 151.5075 60.0055 32.0000 1.9690 1.9703 414.4229 414.7514 0.0498 -1.0000 -1.0000 1653931 1577114241.50 151.5075 60.0055 32.0000 1.9679 1.9692 414.5900 414.9193 0.0498 -1.0000 -1.0000 1654161 1577114241.60 151.7097 60.0055 32.0000 1.9704 1.9717 414.7854 415.1152 0.0499 -1.0000 -1.0000 1654221 1577114241.70 151.7097 60.0055 32.0000 1.9719 1.9731 414.5981 414.9281 0.0499 -1.0000 -1.0000 1654291 1577114241.80 151.7097 60.0055 32.0000 1.9738 1.9751 414.3901 414.7196 0.0499 -1.0000 -1.0000 1654351 1577114241.90 151.7097 60.0055 32.0000 1.9704 1.9717 414.2662 414.5956 0.0499 -1.0000 -1.0000 1654431 1577114242.00 151.7097 60.0055 32.0000 1.9690 1.9703 414.4533 414.7832 0.0499 -1.0000 -1.0000 1654490 1577114242.10 151.5099 60.0055 32.0000 1.9703 1.9716 414.7045 415.0345 0.0499 -1.0000 -1.0000 1654560 1577114242.20 151.5099 60.0055 32.0000 1.9724 1.9737 414.5463 414.8756 0.0499 -1.0000 -1.0000 1654631 1577114242.30 151.5099 60.0055 32.0000 1.9721 1.9734 414.5180 414.8478 0.0499 -1.0000 -1.0000 1654690 1577114242.40 151.5099 60.0055 32.0000 1.9711 1.9724 414.6551 414.9846 0.0499 -1.0000 -1.0000 1654751 1577114242.50 151.5099 60.0055 32.0000 1.9691 1.9703 414.7471 415.0765 0.0498 -1.0000 -1.0000 1654830 1577114242.60 151.4840 60.0055 32.0000 1.9706 1.9719 414.4989 414.8285 0.0499 -1.0000 -1.0000 1654890 1577114242.70 151.4304 60.0055 32.0000 1.9710 1.9723 414.3604 414.6907 0.0501 -1.0000 -1.0000 1654950 1577114242.80 151.4304 60.0055 32.0000 1.9690 1.9703 414.3181 414.6484 0.0500 -1.0000 -1.0000 1655030 1577114242.90 151.4304 60.0055 32.0000 1.9695 1.9708 414.5482 414.8780 0.0499 -1.0000 -1.0000 1655090 1577114243.00 151.4304 60.0055 32.0000 1.9700 1.9713 414.6560 414.9855 0.0499 -1.0000 -1.0000 1655150 1577114243.10 151.4304 60.0055 32.0000 1.9702 1.9715 414.7857 415.1169 0.0501 -1.0000 -1.0000 1655230 1577114243.20 151.5668 60.0055 32.0000 1.9700 1.9713 414.6362 414.9658 0.0498 -1.0000 -1.0000 1655290 1577114243.30 151.5668 60.0055 32.0000 1.9704 1.9717 414.4264 414.7574 0.0501 -1.0000 -1.0000 1655360 1577114243.40 151.5668 60.0055 32.0000 1.9710 1.9723 414.3255 414.6549 0.0500 -1.0000 -1.0000 1655430 1577114243.50 151.5668 60.0055 32.0000 1.9704 1.9717 414.4908 414.8205 0.0498 -1.0000 -1.0000 1655490 1577114243.60 151.5668 60.0055 32.0000 1.9707 1.9720 414.4812 414.8110 0.0499 -1.0000 -1.0000 1655990 1577114243.70 151.6984 60.0055 32.0000 1.9688 1.9701 414.7426 415.0729 0.0499 -1.0000 -1.0000 1656060 1577114243.80 151.7213 60.0055 32.0000 1.9700 1.9713 414.6705 415.0004 0.0499 -1.0000 -1.0000 1656120 1577114243.90 151.7213 60.0055 32.0000 1.9718 1.9730 414.4323 414.7628 0.0500 -1.0000 -1.0000 1656190 1577114244.00 151.7213 60.0055 32.0000 1.9720 1.9733 414.2841 414.6129 0.0498 -1.0000 -1.0000 1656260 1577114244.10 151.7213 60.0055 32.0000 1.9719 1.9732 414.4295 414.7585 0.0498 -1.0000 -1.0000 1656490 1577114244.20 151.6472 60.0055 32.0000 1.9698 1.9711 414.6884 415.0184 0.0500 -1.0000 -1.0000 1656560 1577114244.30 151.3968 60.0055 32.0000 1.9675 1.9688 414.5224 414.8533 0.0500 -1.0000 -1.0000 1656620 1577114244.40 151.3968 60.0055 32.0000 1.9704 1.9717 414.6884 415.0170 0.0497 -1.0000 -1.0000 1656680 1577114244.50 151.3968 60.0055 32.0000 1.9702 1.9715 414.3964 414.7249 0.0498 -1.0000 -1.0000 1656760 1577114244.60 151.3968 60.0055 32.0000 1.9701 1.9714 414.4866 414.8155 0.0498 -1.0000 -1.0000 1657159 1577114244.70 151.3968 60.0055 32.0000 1.9698 1.9711 414.6244 414.9532 0.0498 -1.0000 -1.0000 1657219 1577114244.80 151.5476 60.0075 32.0000 1.9705 1.9717 414.5886 414.9177 0.0497 -1.0000 -1.0000 1657289 1577114244.90 151.5476 60.0075 32.0000 1.9701 1.9714 414.7713 415.0997 0.0497 -1.0000 -1.0000 1657349 1577114245.00 151.5476 60.0075 32.0000 1.9709 1.9722 414.6288 414.9587 0.0499 -1.0000 -1.0000 1657419 1577114245.10 151.5476 60.0075 32.0000 1.9740 1.9752 414.4450 414.7737 0.0497 -1.0000 -1.0000 1657489 1577114245.20 151.5476 60.0075 32.0000 1.9721 1.9734 414.4243 414.7534 0.0499 -1.0000 -1.0000 1657549 1577114245.30 151.5712 60.0075 32.0000 1.9705 1.9717 414.9278 415.2585 0.0500 -1.0000 -1.0000 1657619 1577114245.40 151.6149 60.0075 32.0000 1.9718 1.9731 414.5651 414.8949 0.0500 -1.0000 -1.0000 1657689 1577114245.50 151.6149 60.0075 32.0000 1.9713 1.9726 414.4313 414.7613 0.0499 -1.0000 -1.0000 1657749 1577114245.60 151.6149 60.0075 32.0000 1.9709 1.9722 414.2906 414.6200 0.0499 -1.0000 -1.0000 1657929 1577114245.70 151.6149 60.0075 32.0000 1.9695 1.9708 414.5671 414.8978 0.0500 -1.0000 -1.0000 1657999 1577114245.80 151.6149 60.0075 32.0000 1.9695 1.9708 414.6469 414.9762 0.0497 -1.0000 -1.0000 1658059 1577114245.90 151.6003 60.0075 32.0000 1.9685 1.9698 414.6069 414.9357 0.0498 -1.0000 -1.0000 1658139 1577114246.00 151.6003 60.0075 32.0000 1.9700 1.9713 414.4588 414.7881 0.0498 -1.0000 -1.0000 1658199 1577114246.10 151.6003 60.0075 32.0000 1.9706 1.9719 414.3887 414.7173 0.0497 -1.0000 -1.0000 1658259 1577114246.20 151.6003 60.0075 32.0000 1.9713 1.9726 414.3983 414.7281 0.0500 -1.0000 -1.0000 1658459 1577114246.30 151.6003 60.0075 32.0000 1.9710 1.9723 414.4582 414.7882 0.0499 -1.0000 -1.0000 1658519 1577114246.40 151.5897 60.0075 32.0000 1.9701 1.9714 414.5029 414.8334 0.0499 -1.0000 -1.0000 1658589 1577114246.50 151.4812 60.0075 32.0000 1.9694 1.9707 414.6726 415.0008 0.0497 -1.0000 -1.0000 1658658 1577114246.60 151.4812 60.0075 32.0000 1.9694 1.9707 414.5921 414.9204 0.0497 -1.0000 -1.0000 1658718 1577114246.70 151.4812 60.0075 32.0000 1.9688 1.9700 414.6858 415.0141 0.0497 -1.0000 -1.0000 1658898 1577114246.80 151.4812 60.0075 32.0000 1.9697 1.9709 414.4931 414.8222 0.0498 -1.0000 -1.0000 1658968 1577114246.90 151.4812 60.0075 32.0000 1.9708 1.9721 414.3693 414.6986 0.0499 -1.0000 -1.0000 1659038 1577114247.00 151.5305 60.0075 32.0000 1.9718 1.9731 414.5200 414.8488 0.0498 -1.0000 -1.0000 1659098 1577114247.10 151.5305 60.0075 32.0000 1.9716 1.9729 414.3834 414.7129 0.0499 -1.0000 -1.0000 1659178 1577114247.20 151.5305 60.0075 32.0000 1.9698 1.9711 414.6275 414.9565 0.0498 -1.0000 -1.0000 1659908 1577114247.30 151.5305 60.0075 32.0000 1.9693 1.9706 414.6930 415.0229 0.0499 -1.0000 -1.0000 1659968 1577114247.40 151.5305 60.0075 32.0000 1.9709 1.9722 414.6669 414.9967 0.0499 -1.0000 -1.0000 1700038 1577114247.50 151.4891 60.0075 32.0000 1.9728 1.9741 414.5287 414.8589 0.0499 -1.0000 -1.0000 1700098 1577114247.60 151.4854 60.0075 32.0000 1.9695 1.9708 414.5810 414.9100 0.0498 -1.0000 -1.0000 1700168 1577114247.70 151.4854 60.0075 32.0000 1.9698 1.9711 414.5764 414.9057 0.0499 -1.0000 -1.0000 1700408 1577114247.80 151.4854 60.0075 32.0000 1.9696 1.9709 414.5701 414.8997 0.0498 -1.0000 -1.0000 1700468 1577114247.90 151.4854 60.0075 32.0000 1.9710 1.9722 414.5513 414.8803 0.0499 -1.0000 -1.0000 1700538 1577114248.00 151.4854 60.0075 32.0000 1.9704 1.9717 414.5497 414.8784 0.0496 -1.0000 -1.0000 1700597 1577114248.10 151.4795 60.0075 32.0000 1.9708 1.9721 414.4033 414.7311 0.0497 -1.0000 -1.0000 1700667 1577114248.20 151.4795 60.0075 32.0000 1.9701 1.9714 414.4637 414.7933 0.0498 -1.0000 -1.0000 1700737 1577114248.30 151.4795 60.0075 32.0000 1.9705 1.9718 414.3282 414.6576 0.0499 -1.0000 -1.0000 1700797 1577114248.40 151.4795 60.0075 32.0000 1.9699 1.9712 414.3566 414.6854 0.0499 -1.0000 -1.0000 1700857 1577114248.50 151.4795 60.0075 32.0000 1.9698 1.9711 414.6052 414.9356 0.0500 -1.0000 -1.0000 1700937 1577114248.60 151.4052 60.0075 32.0000 1.9710 1.9723 414.6790 415.0098 0.0501 -1.0000 -1.0000 1700997 1577114248.70 151.4052 60.0075 32.0000 1.9686 1.9699 414.7042 415.0349 0.0500 -1.0000 -1.0000 1701057 1577114248.80 151.4052 60.0075 32.0000 1.9687 1.9700 414.5957 414.9250 0.0498 -1.0000 -1.0000 1701137 1577114248.90 151.4052 60.0075 32.0000 1.9693 1.9706 414.5998 414.9281 0.0498 -1.0000 -1.0000 1701197 1577114249.00 151.4052 60.0075 32.0000 1.9683 1.9696 414.4668 414.7972 0.0500 -1.0000 -1.0000 1701257 1577114249.10 151.4101 60.0075 32.0000 1.9694 1.9707 414.4326 414.7611 0.0497 -1.0000 -1.0000 1701337 1577114249.20 151.4484 60.0075 32.0000 1.9692 1.9705 414.4379 414.7672 0.0498 -1.0000 -1.0000 1701397 1577114249.30 151.4484 60.0075 32.0000 1.9696 1.9709 414.4125 414.7416 0.0499 -1.0000 -1.0000 1701627 1577114249.40 151.4484 60.0075 32.0000 1.9706 1.9719 414.4823 414.8128 0.0500 -1.0000 -1.0000 1701707 1577114249.50 151.4484 60.0075 32.0000 1.9713 1.9726 414.4128 414.7424 0.0499 -1.0000 -1.0000 1701767 1577114249.60 151.4484 60.0075 32.0000 1.9695 1.9708 414.4126 414.7419 0.0499 -1.0000 -1.0000 1701827 1577114249.70 151.4975 60.0104 32.0000 1.9688 1.9701 414.4238 414.7535 0.0499 -1.0000 -1.0000 1701897 1577114249.80 151.4975 60.0104 32.0000 1.9709 1.9722 414.6208 414.9505 0.0499 -1.0000 -1.0000 1702127 1577114249.90 151.4975 60.0104 32.0000 1.9700 1.9713 414.7535 415.0831 0.0499 -1.0000 -1.0000 1702197 1577114250.00 151.4975 60.0104 32.0000 1.9698 1.9711 414.6559 414.9856 0.0499 -1.0000 -1.0000 1702267 1577114250.10 151.4975 60.0104 32.0000 1.9694 1.9707 414.7523 415.0819 0.0498 -1.0000 -1.0000 1702327 1577114250.20 151.4975 60.0104 32.0000 1.9697 1.9710 414.5587 414.8858 0.0494 -1.0000 -1.0000 1702397 1577114250.30 151.4975 60.0104 32.0000 1.9704 1.9717 414.4597 414.7901 0.0501 -1.0000 -1.0000 1702676 1577114250.40 151.4638 60.0104 32.0000 1.9696 1.9709 414.4254 414.7565 0.0501 -1.0000 -1.0000 1702736 1577114250.50 151.4638 60.0104 32.0000 1.9699 1.9712 414.3542 414.6841 0.0500 -1.0000 -1.0000 1702806 1577114250.60 151.4638 60.0104 32.0000 1.9718 1.9731 414.5189 414.8494 0.0499 -1.0000 -1.0000 1702866 1577114250.70 151.4638 60.0104 32.0000 1.9694 1.9707 414.5213 414.8514 0.0500 -1.0000 -1.0000 1702936 1577114250.80 151.4638 60.0104 32.0000 1.9705 1.9718 414.3465 414.6753 0.0498 -1.0000 -1.0000 1703166 1577114250.90 151.4638 60.0104 32.0000 1.9695 1.9708 414.5864 414.9158 0.0499 -1.0000 -1.0000 1703236 1577114251.00 151.3609 60.0104 32.0000 1.9695 1.9708 414.4902 414.8199 0.0499 -1.0000 -1.0000 1703296 1577114251.10 151.3609 60.0104 32.0000 1.9683 1.9696 414.6184 414.9490 0.0499 -1.0000 -1.0000 1703366 1577114251.20 151.3609 60.0104 32.0000 1.9692 1.9705 414.6176 414.9471 0.0499 -1.0000 -1.0000 1703426 1577114251.30 151.3609 60.0104 32.0000 1.9700 1.9713 414.5652 414.8961 0.0501 -1.0000 -1.0000 1703906 1577114251.40 151.3609 60.0104 32.0000 1.9700 1.9713 414.6606 414.9909 0.0499 -1.0000 -1.0000 1703976 1577114251.50 151.5414 60.0104 32.0000 1.9694 1.9707 414.5380 414.8671 0.0499 -1.0000 -1.0000 1704036 1577114251.60 151.5414 60.0104 32.0000 1.9703 1.9716 414.4772 414.8068 0.0499 -1.0000 -1.0000 1704106 1577114251.70 151.5414 60.0104 32.0000 1.9704 1.9717 414.6083 414.9385 0.0499 -1.0000 -1.0000 1704176 1577114251.80 151.5414 60.0104 32.0000 1.9704 1.9717 414.6072 414.9365 0.0498 -1.0000 -1.0000 1704925 1577114251.90 151.5414 60.0104 32.0000 1.9696 1.9708 414.4870 414.8161 0.0499 -1.0000 -1.0000 1704995 1577114252.00 151.5219 60.0104 32.0000 1.9695 1.9708 414.4536 414.7840 0.0500 -1.0000 -1.0000 1705055 1577114252.10 151.4435 60.0104 32.0000 1.9692 1.9705 414.2888 414.6182 0.0499 -1.0000 -1.0000 1705125 1577114252.20 151.4435 60.0104 32.0000 1.9703 1.9716 414.4796 414.8087 0.0499 -1.0000 -1.0000 1705195 1577114252.30 151.4435 60.0104 32.0000 1.9701 1.9714 414.5003 414.8304 0.0499 -1.0000 -1.0000 1705255 1577114252.40 151.4435 60.0104 32.0000 1.9702 1.9715 414.5567 414.8859 0.0498 -1.0000 -1.0000 1705315 1577114252.50 151.4435 60.0104 32.0000 1.9696 1.9709 414.5336 414.8633 0.0499 -1.0000 -1.0000 1705405 1577114252.60 151.2832 60.0104 32.0000 1.9681 1.9694 414.6847 415.0138 0.0497 -1.0000 -1.0000 1705465 1577114252.70 151.2832 60.0104 32.0000 1.9690 1.9703 414.5325 414.8620 0.0499 -1.0000 -1.0000 1705525 1577114252.80 151.2832 60.0104 32.0000 1.9673 1.9686 414.5804 414.9099 0.0499 -1.0000 -1.0000 1705595 1577114252.90 151.2832 60.0104 32.0000 1.9691 1.9704 414.4399 414.7682 0.0497 -1.0000 -1.0000 1705665 1577114253.00 151.2832 60.0104 32.0000 1.9693 1.9705 414.6381 414.9680 0.0499 -1.0000 -1.0000 1705725 1577114253.10 151.3879 60.0104 32.0000 1.9699 1.9712 414.6025 414.9327 0.0500 -1.0000 -1.0000 1705795 1577114253.20 151.4989 60.0104 32.0000 1.9688 1.9701 414.4535 414.7834 0.0499 -1.0000 -1.0000 1705855 1577114253.30 151.4989 60.0104 32.0000 1.9689 1.9702 414.5279 414.8581 0.0500 -1.0000 -1.0000 1706135 1577114253.40 151.4989 60.0104 32.0000 1.9699 1.9712 414.4353 414.7651 0.0498 -1.0000 -1.0000 1706205 1577114253.50 151.4989 60.0104 32.0000 1.9688 1.9701 414.2219 414.5506 0.0498 -1.0000 -1.0000 1706264 1577114253.60 151.4989 60.0104 32.0000 1.9703 1.9716 414.3630 414.6929 0.0499 -1.0000 -1.0000 1706335 1577114253.70 151.4989 60.0104 32.0000 1.9699 1.9712 414.3883 414.7189 0.0502 -1.0000 -1.0000 1706404 1577114253.80 151.3663 60.0104 32.0000 1.9692 1.9705 414.3688 414.6987 0.0499 -1.0000 -1.0000 1706464 1577114253.90 151.3484 60.0104 32.0000 1.9711 1.9724 414.3205 414.6497 0.0499 -1.0000 -1.0000 1706545 1577114254.00 151.3484 60.0104 32.0000 1.9699 1.9712 414.5174 414.8483 0.0501 -1.0000 -1.0000 1706604 1577114254.10 151.3484 60.0104 32.0000 1.9694 1.9707 414.5524 414.8824 0.0500 -1.0000 -1.0000 1706664 1577114254.20 151.3484 60.0104 32.0000 1.9690 1.9703 414.6088 414.9390 0.0500 -1.0000 -1.0000 1706744 1577114254.30 151.3484 60.0104 32.0000 1.9693 1.9706 414.5217 414.8517 0.0500 -1.0000 -1.0000 1706804 1577114254.40 151.5491 60.0104 32.0000 1.9695 1.9708 414.5023 414.8330 0.0501 -1.0000 -1.0000 1706984 1577114254.50 151.5491 60.0104 32.0000 1.9699 1.9712 414.4685 414.7993 0.0501 -1.0000 -1.0000 1707054 1577114254.60 151.5491 60.0104 32.0000 1.9707 1.9720 414.4008 414.7312 0.0500 -1.0000 -1.0000 1707114 1577114254.70 151.5491 60.0104 32.0000 1.9711 1.9724 414.4023 414.7323 0.0499 -1.0000 -1.0000 1707174 1577114254.80 151.5491 60.0104 32.0000 1.9694 1.9707 414.3780 414.7074 0.0499 -1.0000 -1.0000 1707254 1577114254.90 151.5400 60.0111 32.0000 1.9700 1.9713 414.4138 414.7439 0.0500 -1.0000 -1.0000 1707544 1577114255.00 151.5400 60.0111 32.0000 1.9694 1.9707 414.5859 414.9158 0.0500 -1.0000 -1.0000 1707604 1577114255.10 151.5400 60.0111 32.0000 1.9693 1.9706 414.4431 414.7735 0.0500 -1.0000 -1.0000 1707674 1577114255.20 151.5400 60.0111 32.0000 1.9695 1.9708 414.5611 414.8913 0.0500 -1.0000 -1.0000 1707734 1577114255.30 151.5400 60.0111 32.0000 1.9687 1.9700 414.5819 414.9125 0.0501 -1.0000 -1.0000 1707804 1577114255.40 151.5400 60.0111 32.0000 1.9685 1.9698 414.4906 414.8208 0.0499 -1.0000 -1.0000 1708453 1577114255.50 151.4716 60.0111 32.0000 1.9697 1.9710 414.5120 414.8409 0.0498 -1.0000 -1.0000 1708523 1577114255.60 151.4716 60.0111 32.0000 1.9683 1.9696 414.3848 414.7137 0.0498 -1.0000 -1.0000 1708583 1577114255.70 151.4716 60.0111 32.0000 1.9705 1.9718 414.3171 414.6465 0.0499 -1.0000 -1.0000 1708653 1577114255.80 151.4716 60.0111 32.0000 1.9701 1.9714 414.4414 414.7706 0.0498 -1.0000 -1.0000 1708713 1577114255.90 151.4716 60.0111 32.0000 1.9696 1.9709 414.3072 414.6359 0.0498 -1.0000 -1.0000 1708793 1577114256.00 151.4591 60.0111 32.0000 1.9703 1.9715 414.3361 414.6663 0.0500 -1.0000 -1.0000 1708853 1577114256.10 151.3799 60.0111 32.0000 1.9702 1.9715 414.5337 414.8635 0.0499 -1.0000 -1.0000 1708913 1577114256.20 151.3799 60.0111 32.0000 1.9704 1.9717 414.5317 414.8618 0.0500 -1.0000 -1.0000 1709013 1577114256.30 151.3799 60.0111 32.0000 1.9686 1.9699 414.5709 414.9007 0.0499 -1.0000 -1.0000 1709073 1577114256.40 151.3799 60.0111 32.0000 1.9705 1.9718 414.5802 414.9091 0.0499 -1.0000 -1.0000 1709133 1577114256.50 151.3799 60.0111 32.0000 1.9699 1.9712 414.5463 414.8761 0.0499 -1.0000 -1.0000 1709213 1577114256.60 151.4925 60.0111 32.0000 1.9695 1.9708 414.6763 415.0067 0.0499 -1.0000 -1.0000 1709273 1577114256.70 151.4925 60.0111 32.0000 1.9700 1.9713 414.6815 415.0114 0.0500 -1.0000 -1.0000 1709333 1577114256.80 151.4925 60.0111 32.0000 1.9689 1.9702 414.4508 414.7822 0.0502 -1.0000 -1.0000 1709413 1577114256.90 151.4925 60.0111 32.0000 1.9701 1.9714 414.4860 414.8151 0.0498 -1.0000 -1.0000 1709513 1577114257.00 151.4925 60.0111 32.0000 1.9690 1.9703 414.4540 414.7839 0.0500 -1.0000 -1.0000 1709583 1577114257.10 151.4550 60.0111 32.0000 1.9700 1.9713 414.4651 414.7954 0.0500 -1.0000 -1.0000 1709653 1577114257.20 151.4834 60.0111 32.0000 1.9689 1.9702 414.4027 414.7321 0.0499 -1.0000 -1.0000 1709713 1577114257.30 151.4834 60.0111 32.0000 1.9697 1.9710 414.3483 414.6787 0.0500 -1.0000 -1.0000 1709773 1577114257.40 151.4834 60.0111 32.0000 1.9709 1.9722 414.3664 414.6950 0.0497 -1.0000 -1.0000 1710112 1577114257.50 151.4834 60.0111 32.0000 1.9714 1.9727 414.5040 414.8329 0.0499 -1.0000 -1.0000 1710172 1577114257.60 151.4834 60.0111 32.0000 1.9694 1.9707 414.6038 414.9345 0.0500 -1.0000 -1.0000 1710233 1577114257.70 151.4834 60.0111 32.0000 1.9706 1.9719 414.5648 414.8957 0.0500 -1.0000 -1.0000 1710313 1577114257.80 151.6516 60.0111 32.0000 1.9705 1.9718 414.6013 414.9315 0.0500 -1.0000 -1.0000 1710372 1577114257.90 151.6516 60.0111 32.0000 1.9690 1.9703 414.6336 414.9641 0.0500 -1.0000 -1.0000 1710512 1577114258.00 151.6516 60.0111 32.0000 1.9707 1.9720 414.6020 414.9310 0.0498 -1.0000 -1.0000 1710582 1577114258.10 151.6516 60.0111 32.0000 1.9702 1.9715 414.7290 415.0592 0.0500 -1.0000 -1.0000 1710642 1577114258.20 151.6516 60.0111 32.0000 1.9712 1.9725 414.6058 414.9361 0.0500 -1.0000 -1.0000 1710712 1577114258.30 151.5417 60.0111 32.0000 1.9712 1.9725 414.3547 414.6848 0.0500 -1.0000 -1.0000 1710772 1577114258.40 151.3792 60.0111 32.0000 1.9715 1.9728 414.4184 414.7487 0.0500 -1.0000 -1.0000 1710842 1577114258.50 151.3792 60.0111 32.0000 1.9705 1.9718 414.4596 414.7891 0.0499 -1.0000 -1.0000 1711482 1577114258.60 151.3792 60.0111 32.0000 1.9703 1.9716 414.6245 414.9545 0.0499 -1.0000 -1.0000 1711542 1577114258.70 151.3792 60.0111 32.0000 1.9684 1.9697 414.7125 415.0416 0.0498 -1.0000 -1.0000 1711602 1577114258.80 151.3792 60.0111 32.0000 1.9700 1.9713 414.6371 414.9672 0.0500 -1.0000 -1.0000 1711682 1577114258.90 151.6204 60.0111 32.0000 1.9719 1.9732 414.6343 414.9651 0.0500 -1.0000 -1.0000 1711742 1577114259.00 151.6204 60.0111 32.0000 1.9700 1.9713 414.7982 415.1287 0.0500 -1.0000 -1.0000 1711931 1577114259.10 151.6204 60.0111 32.0000 1.9698 1.9711 414.6575 414.9875 0.0500 -1.0000 -1.0000 1712001 1577114259.20 151.6204 60.0111 32.0000 1.9726 1.9739 414.6780 415.0093 0.0501 -1.0000 -1.0000 1712061 1577114259.30 151.6204 60.0111 32.0000 1.9718 1.9731 414.4415 414.7718 0.0500 -1.0000 -1.0000 1712142 1577114259.40 151.6204 60.0111 32.0000 1.9713 1.9726 414.5608 414.8913 0.0500 -1.0000 -1.0000 1712221 1577114259.50 151.7199 60.0111 32.0000 1.9713 1.9726 414.6837 415.0133 0.0498 -1.0000 -1.0000 1712281 1577114259.60 151.7199 60.0111 32.0000 1.9716 1.9729 414.8870 415.2173 0.0500 -1.0000 -1.0000 1712341 1577114259.70 151.7199 60.0111 32.0000 1.9727 1.9740 414.6379 414.9686 0.0501 -1.0000 -1.0000 1712421 1577114259.80 151.7199 60.0111 32.0000 1.9715 1.9728 414.4164 414.7465 0.0499 -1.0000 -1.0000 1712481 1577114259.90 151.7199 60.0111 32.0000 1.9718 1.9731 414.4008 414.7325 0.0501 -1.0000 -1.0000 1712551 1577114260.00 151.7199 60.0111 32.0000 1.9715 1.9728 414.4764 414.8054 0.0499 -1.0000 -1.0000 1712621 1577114260.10 151.4951 60.0094 32.0000 1.9696 1.9709 414.5826 414.9131 0.0501 -1.0000 -1.0000 1712681 1577114260.20 151.4951 60.0094 32.0000 1.9701 1.9714 414.6581 414.9895 0.0502 -1.0000 -1.0000 1712751 1577114260.30 151.4951 60.0094 32.0000 1.9712 1.9725 414.4551 414.7853 0.0500 -1.0000 -1.0000 1712811 1577114260.40 151.4951 60.0094 32.0000 1.9710 1.9723 414.3970 414.7279 0.0501 -1.0000 -1.0000 1712871 1577114260.50 151.4951 60.0094 32.0000 1.9701 1.9714 414.3509 414.6820 0.0501 -1.0000 -1.0000 1713011 1577114260.60 151.4951 60.0094 32.0000 1.9706 1.9719 414.3924 414.7225 0.0499 -1.0000 -1.0000 1713071 1577114260.70 151.4951 60.0094 32.0000 1.9701 1.9714 414.5064 414.8358 0.0499 -1.0000 -1.0000 1713141 1577114260.80 151.5500 60.0094 32.0000 1.9700 1.9713 414.6714 415.0015 0.0500 -1.0000 -1.0000 1713211 1577114260.90 151.5500 60.0094 32.0000 1.9712 1.9725 414.6440 414.9752 0.0500 -1.0000 -1.0000 1713271 1577114261.00 151.5500 60.0094 32.0000 1.9699 1.9712 414.5908 414.9216 0.0501 -1.0000 -1.0000 1713701 1577114261.10 151.5500 60.0094 32.0000 1.9712 1.9725 414.6266 414.9575 0.0500 -1.0000 -1.0000 1713770 1577114261.20 151.5500 60.0094 32.0000 1.9724 1.9737 414.5355 414.8657 0.0500 -1.0000 -1.0000 1713841 1577114261.30 151.4317 60.0094 32.0000 1.9719 1.9732 414.8291 415.1594 0.0500 -1.0000 -1.0000 1713901 1577114261.40 151.4317 60.0094 32.0000 1.9710 1.9723 414.5347 414.8657 0.0500 -1.0000 -1.0000 1713970 1577114261.50 151.4317 60.0094 32.0000 1.9700 1.9713 414.5893 414.9203 0.0502 -1.0000 -1.0000 1714251 1577114261.60 151.4317 60.0094 32.0000 1.9701 1.9714 414.5412 414.8708 0.0498 -1.0000 -1.0000 1714310 1577114261.70 151.4317 60.0094 32.0000 1.9702 1.9715 414.2992 414.6287 0.0499 -1.0000 -1.0000 1714390 1577114261.80 151.4317 60.0094 32.0000 1.9704 1.9717 414.4710 414.8013 0.0501 -1.0000 -1.0000 1714450 1577114261.90 151.6334 60.0094 32.0000 1.9684 1.9697 414.5087 414.8383 0.0499 -1.0000 -1.0000 1714520 1577114262.00 151.6334 60.0094 32.0000 1.9699 1.9712 414.4951 414.8254 0.0500 -1.0000 -1.0000 1714750 1577114262.10 151.6334 60.0094 32.0000 1.9694 1.9707 414.5571 414.8878 0.0500 -1.0000 -1.0000 1714820 1577114262.20 151.6334 60.0094 32.0000 1.9702 1.9715 414.6580 414.9884 0.0500 -1.0000 -1.0000 1714890 1577114262.30 151.6334 60.0094 32.0000 1.9701 1.9714 414.6483 414.9788 0.0499 -1.0000 -1.0000 1714960 1577114262.40 151.4365 60.0094 32.0000 1.9693 1.9706 414.6266 414.9564 0.0499 -1.0000 -1.0000 1715020 1577114262.50 151.4365 60.0094 32.0000 1.9709 1.9722 414.6722 415.0022 0.0499 -1.0000 -1.0000 1715090 1577114262.60 151.4365 60.0094 32.0000 1.9702 1.9715 414.5574 414.8876 0.0500 -1.0000 -1.0000 1715290 1577114262.70 151.4365 60.0094 32.0000 1.9702 1.9715 414.3790 414.7084 0.0498 -1.0000 -1.0000 1715350 1577114262.80 151.4365 60.0094 32.0000 1.9683 1.9696 414.4830 414.8137 0.0501 -1.0000 -1.0000 1715420 1577114262.90 151.4365 60.0094 32.0000 1.9688 1.9701 414.4037 414.7346 0.0501 -1.0000 -1.0000 1715480 1577114263.00 151.4216 60.0094 32.0000 1.9684 1.9697 414.3096 414.6405 0.0501 -1.0000 -1.0000 1715550 1577114263.10 151.4216 60.0094 32.0000 1.9713 1.9726 414.3943 414.7244 0.0500 -1.0000 -1.0000 1715750 1577114263.20 151.4216 60.0094 32.0000 1.9709 1.9722 414.4157 414.7458 0.0500 -1.0000 -1.0000 1715810 1577114263.30 151.4216 60.0094 32.0000 1.9699 1.9712 414.3393 414.6701 0.0501 -1.0000 -1.0000 1715879 1577114263.40 151.4216 60.0094 32.0000 1.9698 1.9711 414.6834 415.0142 0.0500 -1.0000 -1.0000 1715950 1577114263.50 151.4216 60.0094 32.0000 1.9700 1.9713 414.6764 415.0073 0.0501 -1.0000 -1.0000 1716010 1577114263.60 151.5494 60.0094 32.0000 1.9705 1.9718 414.5947 414.9244 0.0499 -1.0000 -1.0000 1716079 1577114263.70 151.5494 60.0094 32.0000 1.9720 1.9733 414.3416 414.6715 0.0501 -1.0000 -1.0000 1716149 1577114263.80 151.5494 60.0094 32.0000 1.9712 1.9725 414.5129 414.8443 0.0501 -1.0000 -1.0000 1716209 1577114263.90 151.5494 60.0094 32.0000 1.9706 1.9719 414.4972 414.8263 0.0499 -1.0000 -1.0000 1716279 1577114264.00 151.5494 60.0094 32.0000 1.9707 1.9720 414.5963 414.9269 0.0500 -1.0000 -1.0000 1716349 1577114264.10 151.4470 60.0094 32.0000 1.9701 1.9714 414.6937 415.0257 0.0502 -1.0000 -1.0000 1716739 1577114264.20 151.4470 60.0094 32.0000 1.9691 1.9704 414.7809 415.1117 0.0501 -1.0000 -1.0000 1716819 1577114264.30 151.4470 60.0094 32.0000 1.9698 1.9711 414.5876 414.9170 0.0498 -1.0000 -1.0000 1716879 1577114264.40 151.4470 60.0094 32.0000 1.9693 1.9706 414.6471 414.9788 0.0501 -1.0000 -1.0000 1717049 1577114264.50 151.4470 60.0094 32.0000 1.9703 1.9716 414.4987 414.8290 0.0499 -1.0000 -1.0000 1717119 1577114264.60 151.4445 60.0088 32.0000 1.9700 1.9713 414.4458 414.7760 0.0500 -1.0000 -1.0000 1717179 1577114264.70 151.4359 60.0069 32.0000 1.9708 1.9721 414.4091 414.7397 0.0500 -1.0000 -1.0000 1717239 1577114264.80 151.4359 60.0069 32.0000 1.9715 1.9728 414.3564 414.6863 0.0499 -1.0000 -1.0000 1717319 1577114264.90 151.4359 60.0069 32.0000 1.9712 1.9725 414.5414 414.8722 0.0501 -1.0000 -1.0000 1717379 1577114265.00 151.4359 60.0069 32.0000 1.9707 1.9720 414.2570 414.5873 0.0500 -1.0000 -1.0000 1717439 1577114265.10 151.4359 60.0069 32.0000 1.9718 1.9730 414.3834 414.7136 0.0500 -1.0000 -1.0000 1717679 1577114265.20 151.4359 60.0069 32.0000 1.9698 1.9711 414.7341 415.0632 0.0499 -1.0000 -1.0000 1717739 1577114265.30 151.5509 60.0069 32.0000 1.9705 1.9718 414.7262 415.0569 0.0501 -1.0000 -1.0000 1717798 1577114265.40 151.5509 60.0069 32.0000 1.9701 1.9714 414.5059 414.8359 0.0499 -1.0000 -1.0000 1717878 1577114265.50 151.5509 60.0069 32.0000 1.9720 1.9732 414.4197 414.7498 0.0499 -1.0000 -1.0000 1717938 1577114265.60 151.5509 60.0069 32.0000 1.9705 1.9718 414.7021 415.0317 0.0498 -1.0000 -1.0000 1718178 1577114265.70 151.5509 60.0069 32.0000 1.9702 1.9715 414.5708 414.9010 0.0500 -1.0000 -1.0000 1718248 1577114265.80 151.4988 60.0069 32.0000 1.9690 1.9703 414.7740 415.1042 0.0500 -1.0000 -1.0000 1718308 1577114265.90 151.4819 60.0069 32.0000 1.9707 1.9720 414.7067 415.0372 0.0500 -1.0000 -1.0000 1718388 1577114266.00 151.4819 60.0069 32.0000 1.9723 1.9736 414.4113 414.7407 0.0499 -1.0000 -1.0000 1718448 1577114266.10 151.4819 60.0069 32.0000 1.9718 1.9731 414.3663 414.6976 0.0502 -1.0000 -1.0000 1719158 1577114266.20 151.4819 60.0069 32.0000 1.9712 1.9725 414.3557 414.6856 0.0499 -1.0000 -1.0000 1719238 1577114266.30 151.4828 60.0069 32.0000 1.9717 1.9729 414.7251 415.0555 0.0500 -1.0000 -1.0000 1719298 1577114266.40 151.4943 60.0069 32.0000 1.9710 1.9723 414.7011 415.0321 0.0501 -1.0000 -1.0000 1719368 1577114266.50 151.4943 60.0069 32.0000 1.9703 1.9716 414.6610 414.9908 0.0499 -1.0000 -1.0000 1719438 1577114266.60 151.4943 60.0069 32.0000 1.9701 1.9714 414.5221 414.8522 0.0499 -1.0000 -1.0000 1719498 1577114266.70 151.4943 60.0069 32.0000 1.9698 1.9711 414.3223 414.6523 0.0501 -1.0000 -1.0000 1719558 1577114266.80 151.4943 60.0069 32.0000 1.9691 1.9703 414.4108 414.7398 0.0499 -1.0000 -1.0000 1719828 1577114266.90 151.3634 60.0069 32.0000 1.9699 1.9712 414.3979 414.7283 0.0500 -1.0000 -1.0000 1719887 1577114267.00 151.3634 60.0069 32.0000 1.9703 1.9716 414.6095 414.9395 0.0500 -1.0000 -1.0000 1719947 1577114267.10 151.3634 60.0069 32.0000 1.9699 1.9712 414.4648 414.7948 0.0500 -1.0000 -1.0000 1720027 1577114267.20 151.3634 60.0069 32.0000 1.9694 1.9707 414.4864 414.8170 0.0501 -1.0000 -1.0000 1720097 1577114267.30 151.3634 60.0069 32.0000 1.9694 1.9707 414.4279 414.7582 0.0500 -1.0000 -1.0000 1720157 1577114267.40 151.3634 60.0069 32.0000 1.9700 1.9712 414.5675 414.8980 0.0501 -1.0000 -1.0000 1720237 1577114267.50 151.5019 60.0069 32.0000 1.9703 1.9716 414.7093 415.0399 0.0500 -1.0000 -1.0000 1720297 1577114267.60 151.5039 60.0069 32.0000 1.9690 1.9703 414.6661 414.9970 0.0500 -1.0000 -1.0000 1720357 1577114267.70 151.5039 60.0069 32.0000 1.9692 1.9705 414.6065 414.9372 0.0501 -1.0000 -1.0000 1720797 1577114267.80 151.5039 60.0069 32.0000 1.9697 1.9710 414.3679 414.6988 0.0501 -1.0000 -1.0000 1720857 1577114267.90 151.5039 60.0069 32.0000 1.9708 1.9721 414.4156 414.7460 0.0500 -1.0000 -1.0000 1720957 1577114268.00 151.5039 60.0069 32.0000 1.9710 1.9723 414.3846 414.7145 0.0500 -1.0000 -1.0000 1721027 1577114268.10 151.5039 60.0069 32.0000 1.9724 1.9737 414.4340 414.7635 0.0499 -1.0000 -1.0000 1721087 1577114268.20 151.5039 60.0069 32.0000 1.9712 1.9725 414.4559 414.7859 0.0500 -1.0000 -1.0000 1721157 1577114268.30 151.5039 60.0069 32.0000 1.9699 1.9711 414.6181 414.9474 0.0498 -1.0000 -1.0000 1721227 1577114268.40 151.5039 60.0069 32.0000 1.9706 1.9719 414.6310 414.9603 0.0498 -1.0000 -1.0000 1721287 1577114268.50 151.5039 60.0069 32.0000 1.9713 1.9726 414.4717 414.8001 0.0497 -1.0000 -1.0000 1721357 1577114268.60 151.4021 60.0069 32.0000 1.9718 1.9731 414.3527 414.6821 0.0499 -1.0000 -1.0000 1721427 1577114268.70 151.3306 60.0069 32.0000 1.9711 1.9724 414.4085 414.7389 0.0499 -1.0000 -1.0000 1721487 1577114268.80 151.3306 60.0069 32.0000 1.9710 1.9723 414.5566 414.8864 0.0500 -1.0000 -1.0000 1721556 1577114268.90 151.3306 60.0069 32.0000 1.9694 1.9706 414.6958 415.0272 0.0502 -1.0000 -1.0000 1721617 1577114269.00 151.3306 60.0069 32.0000 1.9685 1.9698 414.5723 414.9032 0.0501 -1.0000 -1.0000 1721686 1577114269.10 151.3306 60.0069 32.0000 1.9708 1.9721 414.5200 414.8507 0.0500 -1.0000 -1.0000 1721756 1577114269.20 151.5512 60.0061 32.0000 1.9716 1.9729 414.4979 414.8275 0.0499 -1.0000 -1.0000 1721816 1577114269.30 151.5512 60.0061 32.0000 1.9698 1.9711 414.2896 414.6187 0.0498 -1.0000 -1.0000 1721896 1577114269.40 151.5512 60.0061 32.0000 1.9705 1.9718 414.3271 414.6563 0.0499 -1.0000 -1.0000 1721966 1577114269.50 151.5512 60.0061 32.0000 1.9704 1.9716 414.3311 414.6615 0.0500 -1.0000 -1.0000 1722026 1577114269.60 151.5512 60.0061 32.0000 1.9691 1.9704 414.6688 414.9992 0.0500 -1.0000 -1.0000 1722096 1577114269.70 151.5512 60.0061 32.0000 1.9711 1.9723 414.7599 415.0890 0.0498 -1.0000 -1.0000 1722446 1577114269.80 151.5512 60.0061 32.0000 1.9709 1.9722 414.7569 415.0870 0.0498 -1.0000 -1.0000 1722506 1577114269.90 151.5512 60.0061 32.0000 1.9698 1.9711 414.5220 414.8510 0.0499 -1.0000 -1.0000 1722586 1577114270.00 151.5512 60.0061 32.0000 1.9698 1.9711 414.3930 414.7226 0.0499 -1.0000 -1.0000 1722646 1577114270.10 151.5512 60.0061 32.0000 1.9716 1.9729 414.5024 414.8316 0.0499 -1.0000 -1.0000 1722706 1577114270.20 151.5512 60.0061 32.0000 1.9702 1.9715 414.6227 414.9528 0.0500 -1.0000 -1.0000 1722776 1577114270.30 151.5512 60.0061 32.0000 1.9703 1.9716 414.6205 414.9524 0.0500 -1.0000 -1.0000 1722846 1577114270.40 151.4585 60.0061 32.0000 1.9702 1.9715 414.5530 414.8814 0.0498 -1.0000 -1.0000 1722906 1577114270.50 151.4585 60.0061 32.0000 1.9707 1.9720 414.3536 414.6835 0.0500 -1.0000 -1.0000 1722976 1577114270.60 151.4585 60.0061 32.0000 1.9718 1.9731 414.3445 414.6747 0.0500 -1.0000 -1.0000 1723046 1577114270.70 151.4585 60.0061 32.0000 1.9693 1.9706 414.4315 414.7613 0.0499 -1.0000 -1.0000 1723935 1577114270.80 151.4585 60.0061 32.0000 1.9692 1.9705 414.5770 414.9075 0.0500 -1.0000 -1.0000 1724015 1577114270.90 151.4585 60.0061 32.0000 1.9700 1.9713 414.6084 414.9380 0.0499 -1.0000 -1.0000 1724075 1577114271.00 151.4354 60.0061 32.0000 1.9695 1.9707 414.4822 414.8116 0.0499 -1.0000 -1.0000 1724135 1577114271.10 151.4204 60.0061 32.0000 1.9702 1.9715 414.3173 414.6468 0.0499 -1.0000 -1.0000 1724205 1577114271.20 151.4204 60.0061 32.0000 1.9704 1.9717 414.2869 414.6157 0.0498 -1.0000 -1.0000 1724275 1577114271.30 151.4204 60.0061 32.0000 1.9711 1.9724 414.3489 414.6790 0.0500 -1.0000 -1.0000 1724345 1577114271.40 151.4204 60.0061 32.0000 1.9701 1.9714 414.3512 414.6813 0.0500 -1.0000 -1.0000 1724415 1577114271.50 151.4204 60.0061 32.0000 1.9705 1.9718 414.4107 414.7408 0.0500 -1.0000 -1.0000 1724475 1577114271.60 151.3901 60.0061 32.0000 1.9691 1.9704 414.4739 414.8043 0.0500 -1.0000 -1.0000 1724535 1577114271.70 151.3862 60.0061 32.0000 1.9676 1.9689 414.5696 414.8997 0.0500 -1.0000 -1.0000 1724615 1577114271.80 151.3862 60.0061 32.0000 1.9685 1.9698 414.5972 414.9279 0.0500 -1.0000 -1.0000 1724745 1577114271.90 151.3862 60.0061 32.0000 1.9689 1.9702 414.7345 415.0648 0.0500 -1.0000 -1.0000 1724815 1577114272.00 151.3862 60.0061 32.0000 1.9688 1.9701 414.7082 415.0377 0.0498 -1.0000 -1.0000 1724875 1577114272.10 151.3938 60.0061 32.0000 1.9694 1.9707 414.5681 414.8972 0.0498 -1.0000 -1.0000 1724955 1577114272.20 151.4337 60.0061 32.0000 1.9706 1.9719 414.3184 414.6477 0.0499 -1.0000 -1.0000 1725025 1577114272.30 151.4337 60.0061 32.0000 1.9712 1.9724 414.3346 414.6640 0.0499 -1.0000 -1.0000 1725085 1577114272.40 151.4337 60.0061 32.0000 1.9712 1.9725 414.3237 414.6531 0.0499 -1.0000 -1.0000 1725155 1577114272.50 151.4337 60.0061 32.0000 1.9696 1.9709 414.6248 414.9548 0.0499 -1.0000 -1.0000 1725225 1577114272.60 151.4337 60.0061 32.0000 1.9705 1.9718 414.5838 414.9121 0.0497 -1.0000 -1.0000 1725284 1577114272.70 151.4337 60.0061 32.0000 1.9706 1.9719 414.4810 414.8104 0.0499 -1.0000 -1.0000 1725354 1577114272.80 151.4337 60.0061 32.0000 1.9691 1.9704 414.5201 414.8508 0.0500 -1.0000 -1.0000 1725494 1577114272.90 151.4337 60.0061 32.0000 1.9685 1.9698 414.6047 414.9342 0.0499 -1.0000 -1.0000 1725555 1577114273.00 151.4337 60.0061 32.0000 1.9700 1.9713 414.5834 414.9133 0.0499 -1.0000 -1.0000 1725614 1577114273.10 151.4337 60.0061 32.0000 1.9690 1.9703 414.5968 414.9257 0.0498 -1.0000 -1.0000 1725694 1577114273.20 151.4708 60.0061 32.0000 1.9696 1.9709 414.6009 414.9295 0.0497 -1.0000 -1.0000 1725754 1577114273.30 151.5252 60.0061 32.0000 1.9698 1.9711 414.3681 414.6967 0.0498 -1.0000 -1.0000 1725924 1577114273.40 151.5252 60.0061 32.0000 1.9696 1.9709 414.4215 414.7517 0.0500 -1.0000 -1.0000 1726004 1577114273.50 151.5252 60.0061 32.0000 1.9708 1.9721 414.4358 414.7657 0.0500 -1.0000 -1.0000 1726064 1577114273.60 151.5252 60.0061 32.0000 1.9700 1.9713 414.4049 414.7346 0.0499 -1.0000 -1.0000 1726124 1577114273.70 151.5252 60.0061 32.0000 1.9710 1.9723 414.3335 414.6625 0.0498 -1.0000 -1.0000 1726204 1577114273.80 151.5252 60.0061 32.0000 1.9696 1.9709 414.4396 414.7686 0.0498 -1.0000 -1.0000 1726434 1577114273.90 151.5252 60.0061 32.0000 1.9702 1.9715 414.3321 414.6628 0.0501 -1.0000 -1.0000 1726504 1577114274.00 151.5252 60.0061 32.0000 1.9693 1.9706 414.4734 414.8033 0.0499 -1.0000 -1.0000 1726564 1577114274.10 151.5252 60.0061 32.0000 1.9689 1.9702 414.4682 414.7980 0.0500 -1.0000 -1.0000 1726624 1577114274.20 151.5252 60.0061 32.0000 1.9699 1.9712 414.6633 414.9925 0.0498 -1.0000 -1.0000 1726704 1577114274.30 151.5252 60.0061 32.0000 1.9707 1.9720 414.5235 414.8523 0.0498 -1.0000 -1.0000 1727193 1577114274.40 151.5603 60.0061 32.0000 1.9709 1.9722 414.5180 414.8470 0.0498 -1.0000 -1.0000 1727254 1577114274.50 151.6866 60.0061 32.0000 1.9717 1.9730 414.3615 414.6908 0.0499 -1.0000 -1.0000 1727334 1577114274.60 151.6866 60.0061 32.0000 1.9720 1.9733 414.2831 414.6125 0.0499 -1.0000 -1.0000 1727393 1577114274.70 151.6866 60.0061 32.0000 1.9710 1.9723 414.4969 414.8263 0.0499 -1.0000 -1.0000 1727454 1577114274.80 151.6866 60.0061 32.0000 1.9702 1.9715 414.6599 414.9885 0.0497 -1.0000 -1.0000 1727533 1577114274.90 151.6866 60.0061 32.0000 1.9699 1.9711 414.6810 415.0097 0.0498 -1.0000 -1.0000 1727593 1577114275.00 151.6866 60.0061 32.0000 1.9693 1.9706 414.6465 414.9754 0.0498 -1.0000 -1.0000 1727653 1577114275.10 151.7611 60.0088 32.0000 1.9707 1.9720 414.4547 414.7835 0.0498 -1.0000 -1.0000 1727723 1577114275.20 151.7653 60.0089 32.0000 1.9714 1.9727 414.4429 414.7725 0.0499 -1.0000 -1.0000 1727783 1577114275.30 151.7653 60.0089 32.0000 1.9713 1.9726 414.4646 414.7940 0.0498 -1.0000 -1.0000 1727913 1577114275.40 151.7653 60.0089 32.0000 1.9736 1.9748 414.4199 414.7489 0.0499 -1.0000 -1.0000 1727993 1577114275.50 151.7653 60.0089 32.0000 1.9713 1.9726 414.5662 414.8957 0.0498 -1.0000 -1.0000 1728053 1577114275.60 151.7653 60.0089 32.0000 1.9713 1.9726 414.6790 415.0084 0.0498 -1.0000 -1.0000 1728113 1577114275.70 151.6416 60.0089 32.0000 1.9694 1.9706 414.5892 414.9185 0.0498 -1.0000 -1.0000 1728183 1577114275.80 151.6416 60.0089 32.0000 1.9695 1.9708 414.5942 414.9227 0.0497 -1.0000 -1.0000 1729053 1577114275.90 151.6416 60.0089 32.0000 1.9692 1.9705 414.6023 414.9325 0.0499 -1.0000 -1.0000 1729133 1577114276.00 151.6416 60.0089 32.0000 1.9695 1.9708 414.6596 414.9891 0.0499 -1.0000 -1.0000 1729192 1577114276.10 151.6416 60.0089 32.0000 1.9711 1.9724 414.6416 414.9709 0.0498 -1.0000 -1.0000 1729262 1577114276.20 151.6416 60.0089 32.0000 1.9715 1.9727 414.4790 414.8075 0.0497 -1.0000 -1.0000 1729343 1577114276.30 151.6334 60.0089 32.0000 1.9707 1.9720 414.4843 414.8130 0.0498 -1.0000 -1.0000 1729402 1577114276.40 151.6334 60.0089 32.0000 1.9709 1.9722 414.5757 414.9046 0.0498 -1.0000 -1.0000 1729472 1577114276.50 151.6334 60.0089 32.0000 1.9704 1.9716 414.6545 414.9840 0.0499 -1.0000 -1.0000 1729542 1577114276.60 151.6334 60.0089 32.0000 1.9722 1.9735 414.5389 414.8682 0.0498 -1.0000 -1.0000 1729612 1577114276.70 151.6334 60.0089 32.0000 1.9721 1.9734 414.4412 414.7712 0.0500 -1.0000 -1.0000 1729672 1577114276.80 151.6752 60.0089 32.0000 1.9713 1.9726 414.4159 414.7443 0.0498 -1.0000 -1.0000 1729742 1577114276.90 151.6752 60.0089 32.0000 1.9720 1.9733 414.6976 415.0266 0.0498 -1.0000 -1.0000 1729812 1577114277.00 151.6752 60.0089 32.0000 1.9697 1.9710 414.8593 415.1889 0.0499 -1.0000 -1.0000 1729872 1577114277.10 151.6752 60.0089 32.0000 1.9707 1.9720 414.6699 414.9993 0.0498 -1.0000 -1.0000 1729942 1577114277.20 151.6752 60.0089 32.0000 1.9716 1.9729 414.6225 414.9500 0.0495 -1.0000 -1.0000 1730012 1577114277.30 151.6752 60.0089 32.0000 1.9719 1.9732 414.1636 414.4928 0.0499 -1.0000 -1.0000 1730072 1577114277.40 151.3815 60.0089 32.0000 1.9708 1.9721 414.4663 414.7958 0.0499 -1.0000 -1.0000 1730142 1577114277.50 151.3815 60.0089 32.0000 1.9705 1.9718 414.6718 415.0014 0.0498 -1.0000 -1.0000 1730202 1577114277.60 151.3815 60.0089 32.0000 1.9710 1.9723 414.7528 415.0812 0.0496 -1.0000 -1.0000 1730272 1577114277.70 151.3815 60.0089 32.0000 1.9713 1.9726 414.4367 414.7649 0.0498 -1.0000 -1.0000 1730342 1577114277.80 151.3815 60.0089 32.0000 1.9716 1.9729 414.3555 414.6843 0.0498 -1.0000 -1.0000 1730402 1577114277.90 151.3815 60.0089 32.0000 1.9715 1.9727 414.3974 414.7265 0.0498 -1.0000 -1.0000 1730512 1577114278.00 151.3815 60.0089 32.0000 1.9718 1.9731 414.4261 414.7550 0.0498 -1.0000 -1.0000 1730572 1577114278.10 151.3815 60.0089 32.0000 1.9698 1.9711 414.6250 414.9530 0.0496 -1.0000 -1.0000 1730642 1577114278.20 151.3815 60.0089 32.0000 1.9701 1.9714 414.6100 414.9387 0.0498 -1.0000 -1.0000 1730712 1577114278.30 151.3815 60.0089 32.0000 1.9711 1.9724 414.7699 415.0989 0.0498 -1.0000 -1.0000 1730772 1577114278.40 151.3933 60.0089 32.0000 1.9718 1.9731 414.5749 414.9034 0.0498 -1.0000 -1.0000 1730832 1577114278.50 151.4992 60.0089 32.0000 1.9731 1.9744 414.4505 414.7796 0.0497 -1.0000 -1.0000 1730912 1577114278.60 151.4992 60.0089 32.0000 1.9719 1.9732 414.4115 414.7401 0.0498 -1.0000 -1.0000 1730972 1577114278.70 151.4992 60.0089 32.0000 1.9715 1.9728 414.4294 414.7575 0.0497 -1.0000 -1.0000 1731042 1577114278.80 151.4992 60.0089 32.0000 1.9702 1.9715 414.6707 414.9993 0.0498 -1.0000 -1.0000 1731112 1577114278.90 151.4992 60.0089 32.0000 1.9699 1.9712 414.5640 414.8921 0.0497 -1.0000 -1.0000 1731171 1577114279.00 151.5174 60.0089 32.0000 1.9704 1.9717 414.7203 415.0489 0.0497 -1.0000 -1.0000 1731241 1577114279.10 151.5352 60.0089 32.0000 1.9692 1.9705 414.6223 414.9515 0.0499 -1.0000 -1.0000 1731312 1577114279.20 151.5352 60.0089 32.0000 1.9693 1.9705 414.5484 414.8774 0.0498 -1.0000 -1.0000 1731371 1577114279.30 151.5352 60.0089 32.0000 1.9708 1.9721 414.6406 414.9693 0.0498 -1.0000 -1.0000 1731431 1577114279.40 151.5352 60.0089 32.0000 1.9713 1.9726 414.5262 414.8560 0.0499 -1.0000 -1.0000 1732441 1577114279.50 151.5352 60.0089 32.0000 1.9714 1.9727 414.3784 414.7070 0.0498 -1.0000 -1.0000 1732511 1577114279.60 151.6614 60.0089 32.0000 1.9710 1.9723 414.3253 414.6544 0.0499 -1.0000 -1.0000 1732571 1577114279.70 151.6614 60.0089 32.0000 1.9718 1.9730 414.4245 414.7533 0.0497 -1.0000 -1.0000 1732641 1577114279.80 151.6614 60.0089 32.0000 1.9718 1.9730 414.6694 414.9971 0.0496 -1.0000 -1.0000 1732711 1577114279.90 151.6614 60.0089 32.0000 1.9704 1.9716 414.6376 414.9661 0.0498 -1.0000 -1.0000 1732781 1577114280.00 151.6614 60.0089 32.0000 1.9695 1.9708 414.6845 415.0116 0.0496 -1.0000 -1.0000 1732841 1577114280.10 151.6374 60.0087 32.0000 1.9703 1.9715 414.6316 414.9606 0.0498 -1.0000 -1.0000 1732901 1577114280.20 151.4453 60.0070 32.0000 1.9708 1.9721 414.6042 414.9337 0.0498 -1.0000 -1.0000 1732981 1577114280.30 151.4453 60.0070 32.0000 1.9709 1.9722 414.4082 414.7363 0.0498 -1.0000 -1.0000 1733041 1577114280.40 151.4453 60.0070 32.0000 1.9707 1.9720 414.3337 414.6629 0.0498 -1.0000 -1.0000 1733121 1577114280.50 151.4453 60.0070 32.0000 1.9704 1.9717 414.3274 414.6564 0.0499 -1.0000 -1.0000 1733190 1577114280.60 151.4453 60.0070 32.0000 1.9707 1.9720 414.4635 414.7932 0.0499 -1.0000 -1.0000 1733260 1577114280.70 151.4453 60.0070 32.0000 1.9699 1.9712 414.4006 414.7302 0.0499 -1.0000 -1.0000 1733321 1577114280.80 151.4453 60.0070 32.0000 1.9691 1.9704 414.3394 414.6682 0.0499 -1.0000 -1.0000 1733390 1577114280.90 151.3386 60.0070 32.0000 1.9698 1.9711 414.4846 414.8142 0.0498 -1.0000 -1.0000 1733450 1577114281.00 151.3386 60.0070 32.0000 1.9691 1.9704 414.5358 414.8643 0.0497 -1.0000 -1.0000 1733521 1577114281.10 151.3386 60.0070 32.0000 1.9686 1.9699 414.5592 414.8878 0.0498 -1.0000 -1.0000 1733590 1577114281.20 151.3386 60.0070 32.0000 1.9692 1.9705 414.5879 414.9168 0.0497 -1.0000 -1.0000 1733650 1577114281.30 151.3386 60.0070 32.0000 1.9695 1.9708 414.4996 414.8289 0.0499 -1.0000 -1.0000 1733720 1577114281.40 151.3386 60.0070 32.0000 1.9705 1.9718 414.5282 414.8577 0.0498 -1.0000 -1.0000 1733790 1577114281.50 151.4811 60.0070 32.0000 1.9707 1.9720 414.5663 414.8948 0.0497 -1.0000 -1.0000 1733850 1577114281.60 151.4811 60.0070 32.0000 1.9709 1.9722 414.5503 414.8795 0.0498 -1.0000 -1.0000 1733910 1577114281.70 151.4811 60.0070 32.0000 1.9715 1.9728 414.3545 414.6835 0.0499 -1.0000 -1.0000 1733980 1577114281.80 151.4811 60.0070 32.0000 1.9700 1.9713 414.3816 414.7112 0.0499 -1.0000 -1.0000 1734050 1577114281.90 151.4811 60.0070 32.0000 1.9715 1.9728 414.3811 414.7104 0.0498 -1.0000 -1.0000 1734290 1577114282.00 151.4811 60.0070 32.0000 1.9696 1.9709 414.6410 414.9706 0.0499 -1.0000 -1.0000 1734350 1577114282.10 151.4562 60.0070 32.0000 1.9691 1.9704 414.6436 414.9731 0.0498 -1.0000 -1.0000 1734410 1577114282.20 151.4562 60.0070 32.0000 1.9700 1.9713 414.4730 414.8013 0.0497 -1.0000 -1.0000 1734490 1577114282.30 151.4562 60.0070 32.0000 1.9694 1.9707 414.5638 414.8926 0.0497 -1.0000 -1.0000 1734550 1577114282.40 151.4562 60.0070 32.0000 1.9701 1.9714 414.5045 414.8325 0.0496 -1.0000 -1.0000 1734620 1577114282.50 151.4562 60.0070 32.0000 1.9701 1.9714 414.3872 414.7154 0.0497 -1.0000 -1.0000 1734690 1577114282.60 151.4562 60.0070 32.0000 1.9700 1.9713 414.3992 414.7272 0.0496 -1.0000 -1.0000 1734760 1577114282.70 151.4598 60.0070 32.0000 1.9702 1.9715 414.3209 414.6499 0.0498 -1.0000 -1.0000 1734820 1577114282.80 151.4598 60.0070 32.0000 1.9707 1.9719 414.3267 414.6557 0.0498 -1.0000 -1.0000 1734920 1577114282.90 151.4598 60.0070 32.0000 1.9705 1.9717 414.3807 414.7103 0.0499 -1.0000 -1.0000 1734980 1577114283.00 151.4598 60.0070 32.0000 1.9713 1.9726 414.3463 414.6752 0.0499 -1.0000 -1.0000 1735959 1577114283.10 151.4598 60.0070 32.0000 1.9710 1.9722 414.3704 414.7001 0.0499 -1.0000 -1.0000 1736029 1577114283.20 151.4021 60.0070 32.0000 1.9697 1.9710 414.4807 414.8087 0.0496 -1.0000 -1.0000 1736099 1577114283.30 151.3444 60.0070 32.0000 1.9684 1.9696 414.4480 414.7764 0.0497 -1.0000 -1.0000 1736169 1577114283.40 151.3444 60.0070 32.0000 1.9687 1.9700 414.5815 414.9099 0.0497 -1.0000 -1.0000 1736239 1577114283.50 151.3444 60.0070 32.0000 1.9698 1.9711 414.6128 414.9414 0.0497 -1.0000 -1.0000 1736299 1577114283.60 151.3444 60.0070 32.0000 1.9693 1.9706 414.5935 414.9223 0.0498 -1.0000 -1.0000 1736359 1577114283.70 151.3444 60.0070 32.0000 1.9690 1.9702 414.6491 414.9778 0.0497 -1.0000 -1.0000 1736439 1577114283.80 151.3457 60.0070 32.0000 1.9695 1.9707 414.5206 414.8492 0.0498 -1.0000 -1.0000 1736499 1577114283.90 151.4660 60.0070 32.0000 1.9706 1.9718 414.5224 414.8515 0.0498 -1.0000 -1.0000 1736569 1577114284.00 151.4660 60.0070 32.0000 1.9701 1.9714 414.5510 414.8800 0.0498 -1.0000 -1.0000 1736949 1577114284.10 151.4660 60.0070 32.0000 1.9701 1.9713 414.5962 414.9244 0.0497 -1.0000 -1.0000 1737018 1577114284.20 151.4660 60.0070 32.0000 1.9695 1.9708 414.5282 414.8562 0.0496 -1.0000 -1.0000 1737088 1577114284.30 151.4660 60.0070 32.0000 1.9715 1.9728 414.4483 414.7774 0.0499 -1.0000 -1.0000 1737158 1577114284.40 151.3979 60.0070 32.0000 1.9703 1.9716 414.3449 414.6734 0.0498 -1.0000 -1.0000 1737219 1577114284.50 151.3796 60.0070 32.0000 1.9700 1.9713 414.3120 414.6415 0.0500 -1.0000 -1.0000 1737288 1577114284.60 151.3796 60.0070 32.0000 1.9701 1.9713 414.2653 414.5938 0.0497 -1.0000 -1.0000 1737348 1577114284.70 151.3796 60.0070 32.0000 1.9708 1.9721 414.3314 414.6590 0.0496 -1.0000 -1.0000 1737418 1577114284.80 151.3796 60.0070 32.0000 1.9712 1.9724 414.1655 414.4941 0.0498 -1.0000 -1.0000 1737488 1577114284.90 151.3811 60.0069 32.0000 1.9714 1.9727 414.1983 414.5267 0.0498 -1.0000 -1.0000 1737558 1577114285.00 151.4494 60.0043 32.0000 1.9709 1.9722 414.3696 414.6991 0.0499 -1.0000 -1.0000 1737618 1577114285.10 151.4494 60.0043 32.0000 1.9712 1.9725 414.6997 415.0301 0.0500 -1.0000 -1.0000 1737688 1577114285.20 151.4494 60.0043 32.0000 1.9693 1.9706 414.6716 415.0007 0.0498 -1.0000 -1.0000 1737758 1577114285.30 151.4494 60.0043 32.0000 1.9711 1.9724 414.5539 414.8834 0.0498 -1.0000 -1.0000 1737818 1577114285.40 151.4494 60.0043 32.0000 1.9712 1.9724 414.2871 414.6145 0.0496 -1.0000 -1.0000 1737888 1577114285.50 151.4158 60.0043 32.0000 1.9708 1.9721 414.3591 414.6892 0.0500 -1.0000 -1.0000 1737948 1577114285.60 151.4109 60.0043 32.0000 1.9701 1.9714 414.3726 414.7023 0.0496 -1.0000 -1.0000 1738018 1577114285.70 151.4109 60.0043 32.0000 1.9701 1.9713 414.4768 414.8054 0.0497 -1.0000 -1.0000 1738088 1577114285.80 151.4109 60.0043 32.0000 1.9695 1.9707 414.5131 414.8418 0.0497 -1.0000 -1.0000 1738148 1577114285.90 151.4109 60.0043 32.0000 1.9689 1.9702 414.5869 414.9155 0.0498 -1.0000 -1.0000 1738218 1577114286.00 151.4109 60.0043 32.0000 1.9705 1.9717 414.7228 415.0523 0.0498 -1.0000 -1.0000 1738288 1577114286.10 151.6772 60.0043 32.0000 1.9707 1.9720 414.3937 414.7220 0.0497 -1.0000 -1.0000 1738348 1577114286.20 151.6812 60.0043 32.0000 1.9698 1.9711 414.3231 414.6516 0.0498 -1.0000 -1.0000 1738418 1577114286.30 151.6812 60.0043 32.0000 1.9713 1.9726 414.3077 414.6363 0.0497 -1.0000 -1.0000 1738478 1577114286.40 151.6812 60.0043 32.0000 1.9717 1.9730 414.6390 414.9674 0.0497 -1.0000 -1.0000 1738548 1577114286.50 151.6812 60.0043 32.0000 1.9700 1.9713 414.7215 415.0508 0.0498 -1.0000 -1.0000 1738618 1577114286.60 151.5990 60.0043 32.0000 1.9703 1.9716 414.6137 414.9420 0.0498 -1.0000 -1.0000 1739207 1577114286.70 151.4773 60.0043 32.0000 1.9698 1.9711 414.5073 414.8372 0.0499 -1.0000 -1.0000 1739267 1577114286.80 151.4773 60.0043 32.0000 1.9722 1.9735 414.2649 414.5935 0.0498 -1.0000 -1.0000 1739337 1577114286.90 151.4773 60.0043 32.0000 1.9721 1.9734 414.4161 414.7452 0.0498 -1.0000 -1.0000 1739397 1577114287.00 151.4773 60.0043 32.0000 1.9718 1.9731 414.4360 414.7647 0.0498 -1.0000 -1.0000 1739467 1577114287.10 151.4773 60.0043 32.0000 1.9695 1.9708 414.6641 414.9929 0.0497 -1.0000 -1.0000 1739537 1577114287.20 151.5136 60.0043 32.0000 1.9702 1.9715 414.6541 414.9824 0.0498 -1.0000 -1.0000 1739597 1577114287.30 151.5136 60.0043 32.0000 1.9718 1.9731 414.4710 414.8007 0.0499 -1.0000 -1.0000 1739657 1577114287.40 151.5136 60.0043 32.0000 1.9711 1.9724 414.5233 414.8523 0.0498 -1.0000 -1.0000 1739737 1577114287.50 151.5136 60.0043 32.0000 1.9715 1.9728 414.4348 414.7631 0.0497 -1.0000 -1.0000 1739817 1577114287.60 151.5136 60.0043 32.0000 1.9715 1.9728 414.6482 414.9773 0.0498 -1.0000 -1.0000 1740027 1577114287.70 151.7869 60.0043 32.0000 1.9703 1.9716 414.6127 414.9417 0.0498 -1.0000 -1.0000 1740097 1577114287.80 151.8035 60.0043 32.0000 1.9708 1.9721 414.6757 415.0043 0.0496 -1.0000 -1.0000 1740157 1577114287.90 151.8035 60.0043 32.0000 1.9729 1.9742 414.4896 414.8193 0.0499 -1.0000 -1.0000 1740237 1577114288.00 151.8035 60.0043 32.0000 1.9742 1.9754 414.4427 414.7713 0.0498 -1.0000 -1.0000 1740297 1577114288.10 151.8035 60.0043 32.0000 1.9718 1.9731 414.3977 414.7264 0.0497 -1.0000 -1.0000 1740537 1577114288.20 151.7789 60.0043 32.0000 1.9696 1.9708 414.6035 414.9325 0.0498 -1.0000 -1.0000 1740617 1577114288.30 151.6700 60.0043 32.0000 1.9683 1.9696 414.6557 414.9852 0.0498 -1.0000 -1.0000 1740677 1577114288.40 151.6700 60.0043 32.0000 1.9705 1.9717 414.5419 414.8712 0.0499 -1.0000 -1.0000 1740737 1577114288.50 151.6700 60.0043 32.0000 1.9708 1.9721 414.4700 414.7992 0.0499 -1.0000 -1.0000 1740806 1577114288.60 151.6700 60.0043 32.0000 1.9710 1.9723 414.4829 414.8121 0.0498 -1.0000 -1.0000 1741506 1577114288.70 151.6700 60.0043 32.0000 1.9702 1.9715 414.6644 414.9938 0.0499 -1.0000 -1.0000 1741576 1577114288.80 151.5204 60.0043 32.0000 1.9700 1.9713 414.8248 415.1546 0.0499 -1.0000 -1.0000 1741656 1577114288.90 151.5204 60.0043 32.0000 1.9692 1.9705 414.5908 414.9202 0.0498 -1.0000 -1.0000 1741716 1577114289.00 151.5204 60.0043 32.0000 1.9705 1.9718 414.5103 414.8394 0.0499 -1.0000 -1.0000 1741776 1577114289.10 151.5204 60.0043 32.0000 1.9696 1.9709 414.3834 414.7123 0.0498 -1.0000 -1.0000 1741856 1577114289.20 151.5204 60.0043 32.0000 1.9714 1.9727 414.3944 414.7240 0.0499 -1.0000 -1.0000 1741916 1577114289.30 151.5849 60.0043 32.0000 1.9708 1.9721 414.4700 414.7985 0.0497 -1.0000 -1.0000 1741976 1577114289.40 151.5956 60.0043 32.0000 1.9694 1.9707 414.5530 414.8821 0.0498 -1.0000 -1.0000 1742046 1577114289.50 151.5956 60.0043 32.0000 1.9695 1.9708 414.6801 415.0083 0.0497 -1.0000 -1.0000 1742116 1577114289.60 151.5956 60.0043 32.0000 1.9701 1.9714 414.7111 415.0398 0.0498 -1.0000 -1.0000 1742176 1577114289.70 151.5956 60.0043 32.0000 1.9711 1.9724 414.7177 415.0477 0.0498 -1.0000 -1.0000 1742246 1577114289.80 151.5956 60.0043 32.0000 1.9717 1.9730 414.3882 414.7160 0.0497 -1.0000 -1.0000 1742306 1577114289.90 151.5736 60.0042 32.0000 1.9715 1.9728 414.5056 414.8346 0.0498 -1.0000 -1.0000 1742386 1577114290.00 151.5450 60.0041 32.0000 1.9685 1.9698 414.7120 415.0421 0.0499 -1.0000 -1.0000 1742446 1577114290.10 151.5450 60.0041 32.0000 1.9688 1.9701 414.4809 414.8096 0.0498 -1.0000 -1.0000 1743185 1577114290.20 151.5450 60.0041 32.0000 1.9702 1.9715 414.5370 414.8657 0.0498 -1.0000 -1.0000 1743255 1577114290.30 151.5450 60.0041 32.0000 1.9703 1.9716 414.4433 414.7718 0.0497 -1.0000 -1.0000 1743315 1577114290.40 151.5450 60.0041 32.0000 1.9710 1.9723 414.4813 414.8102 0.0498 -1.0000 -1.0000 1743375 1577114290.50 151.5450 60.0041 32.0000 1.9698 1.9711 414.2630 414.5915 0.0497 -1.0000 -1.0000 1743455 1577114290.60 151.4321 60.0041 32.0000 1.9716 1.9729 414.3312 414.6601 0.0498 -1.0000 -1.0000 1743515 1577114290.70 151.4321 60.0041 32.0000 1.9709 1.9722 414.1660 414.4947 0.0498 -1.0000 -1.0000 1743775 1577114290.80 151.4321 60.0041 32.0000 1.9705 1.9718 414.2519 414.5806 0.0498 -1.0000 -1.0000 1743855 1577114290.90 151.4321 60.0041 32.0000 1.9696 1.9709 414.6062 414.9351 0.0498 -1.0000 -1.0000 1743915 1577114291.00 151.4321 60.0041 32.0000 1.9693 1.9706 414.6008 414.9301 0.0499 -1.0000 -1.0000 1743975 1577114291.10 151.4322 60.0041 32.0000 1.9708 1.9721 414.6882 415.0183 0.0500 -1.0000 -1.0000 1744055 1577114291.20 151.4323 60.0041 32.0000 1.9715 1.9728 414.4882 414.8180 0.0498 -1.0000 -1.0000 1744115 1577114291.30 151.4323 60.0041 32.0000 1.9710 1.9723 414.3144 414.6428 0.0498 -1.0000 -1.0000 1744175 1577114291.40 151.4323 60.0041 32.0000 1.9705 1.9717 414.2656 414.5949 0.0499 -1.0000 -1.0000 1744245 1577114291.50 151.4323 60.0041 32.0000 1.9710 1.9723 414.3758 414.7045 0.0497 -1.0000 -1.0000 1744315 1577114291.60 151.4323 60.0041 32.0000 1.9693 1.9706 414.5542 414.8825 0.0497 -1.0000 -1.0000 1744375 1577114291.70 151.4241 60.0041 32.0000 1.9697 1.9710 414.6543 414.9839 0.0499 -1.0000 -1.0000 1744445 1577114291.80 151.2990 60.0041 32.0000 1.9693 1.9706 414.6907 415.0195 0.0497 -1.0000 -1.0000 1744515 1577114291.90 151.2990 60.0041 32.0000 1.9700 1.9713 414.5498 414.8787 0.0498 -1.0000 -1.0000 1744585 1577114292.00 151.2990 60.0041 32.0000 1.9703 1.9716 414.3570 414.6864 0.0499 -1.0000 -1.0000 1744645 1577114292.10 151.2990 60.0041 32.0000 1.9708 1.9721 414.4617 414.7911 0.0499 -1.0000 -1.0000 1744714 1577114292.20 151.2990 60.0041 32.0000 1.9706 1.9719 414.3050 414.6348 0.0500 -1.0000 -1.0000 1744785 1577114292.30 151.4486 60.0041 32.0000 1.9695 1.9708 414.3645 414.6940 0.0499 -1.0000 -1.0000 1744855 1577114292.40 151.4486 60.0041 32.0000 1.9700 1.9713 414.3644 414.6931 0.0497 -1.0000 -1.0000 1744914 1577114292.50 151.4486 60.0041 32.0000 1.9701 1.9714 414.4460 414.7747 0.0498 -1.0000 -1.0000 1744984 1577114292.60 151.4486 60.0041 32.0000 1.9697 1.9710 414.4582 414.7875 0.0499 -1.0000 -1.0000 1745044 1577114292.70 151.4486 60.0041 32.0000 1.9715 1.9728 414.5715 414.9008 0.0498 -1.0000 -1.0000 1745114 1577114292.80 151.4825 60.0041 32.0000 1.9715 1.9727 414.8895 415.2181 0.0497 -1.0000 -1.0000 1745184 1577114292.90 151.5116 60.0041 32.0000 1.9677 1.9690 414.5729 414.9019 0.0499 -1.0000 -1.0000 1745244 1577114293.00 151.5116 60.0041 32.0000 1.9697 1.9710 414.5152 414.8440 0.0497 -1.0000 -1.0000 1745314 1577114293.10 151.5116 60.0041 32.0000 1.9709 1.9721 414.3707 414.6996 0.0499 -1.0000 -1.0000 1745384 1577114293.20 151.5116 60.0041 32.0000 1.9707 1.9720 414.4773 414.8068 0.0499 -1.0000 -1.0000 1745504 1577114293.30 151.5116 60.0041 32.0000 1.9696 1.9709 414.3767 414.7056 0.0498 -1.0000 -1.0000 1745564 1577114293.40 151.5367 60.0041 32.0000 1.9699 1.9712 414.2996 414.6287 0.0498 -1.0000 -1.0000 1745644 1577114293.50 151.5367 60.0041 32.0000 1.9714 1.9727 414.3836 414.7131 0.0499 -1.0000 -1.0000 1745704 1577114293.60 151.5367 60.0041 32.0000 1.9708 1.9721 414.4904 414.8188 0.0497 -1.0000 -1.0000 1745764 1577114293.70 151.5367 60.0041 32.0000 1.9702 1.9715 414.5876 414.9174 0.0499 -1.0000 -1.0000 1745834 1577114293.80 151.5367 60.0041 32.0000 1.9704 1.9717 414.6441 414.9740 0.0499 -1.0000 -1.0000 1746264 1577114293.90 151.4815 60.0041 32.0000 1.9697 1.9710 414.6031 414.9325 0.0498 -1.0000 -1.0000 1746344 1577114294.00 151.3821 60.0041 32.0000 1.9676 1.9689 414.5806 414.9093 0.0497 -1.0000 -1.0000 1746404 1577114294.10 151.3821 60.0041 32.0000 1.9692 1.9705 414.6121 414.9427 0.0501 -1.0000 -1.0000 1746464 1577114294.20 151.3821 60.0041 32.0000 1.9698 1.9711 414.4798 414.8099 0.0499 -1.0000 -1.0000 1746544 1577114294.30 151.3821 60.0041 32.0000 1.9706 1.9719 414.3443 414.6740 0.0499 -1.0000 -1.0000 1746823 1577114294.40 151.3821 60.0041 32.0000 1.9694 1.9707 414.4396 414.7686 0.0498 -1.0000 -1.0000 1746883 1577114294.50 151.5562 60.0041 32.0000 1.9701 1.9714 414.3214 414.6504 0.0498 -1.0000 -1.0000 1746953 1577114294.60 151.5562 60.0041 32.0000 1.9709 1.9721 414.2407 414.5696 0.0498 -1.0000 -1.0000 1747013 1577114294.70 151.5562 60.0041 32.0000 1.9709 1.9722 414.4279 414.7566 0.0497 -1.0000 -1.0000 1747083 1577114294.80 151.5562 60.0041 32.0000 1.9698 1.9711 414.4681 414.7968 0.0498 -1.0000 -1.0000 1747273 1577114294.90 151.5562 60.0041 32.0000 1.9700 1.9713 414.5701 414.8994 0.0498 -1.0000 -1.0000 1747333 1577114295.00 151.4554 60.0060 32.0000 1.9692 1.9705 414.6116 414.9411 0.0498 -1.0000 -1.0000 1747393 1577114295.10 151.4460 60.0062 32.0000 1.9693 1.9706 414.5099 414.8387 0.0498 -1.0000 -1.0000 1747473 1577114295.20 151.4460 60.0062 32.0000 1.9692 1.9705 414.6610 414.9906 0.0499 -1.0000 -1.0000 1747533 1577114295.30 151.4460 60.0062 32.0000 1.9692 1.9705 414.2979 414.6278 0.0499 -1.0000 -1.0000 1747963 1577114295.40 151.4460 60.0062 32.0000 1.9691 1.9704 414.3879 414.7175 0.0499 -1.0000 -1.0000 1748033 1577114295.50 151.4460 60.0062 32.0000 1.9688 1.9701 414.2846 414.6148 0.0500 -1.0000 -1.0000 1748103 1577114295.60 151.2993 60.0062 32.0000 1.9689 1.9702 414.2813 414.6114 0.0500 -1.0000 -1.0000 1748163 1577114295.70 151.2993 60.0062 32.0000 1.9692 1.9705 414.2795 414.6093 0.0500 -1.0000 -1.0000 1748233 1577114295.80 151.2993 60.0062 32.0000 1.9699 1.9712 414.2251 414.5541 0.0499 -1.0000 -1.0000 1748442 1577114295.90 151.2993 60.0062 32.0000 1.9721 1.9734 414.3177 414.6471 0.0498 -1.0000 -1.0000 1748523 1577114296.00 151.2993 60.0062 32.0000 1.9714 1.9727 414.4416 414.7702 0.0497 -1.0000 -1.0000 1748582 1577114296.10 151.3076 60.0062 32.0000 1.9700 1.9713 414.3919 414.7211 0.0499 -1.0000 -1.0000 1748642 1577114296.20 151.4798 60.0062 32.0000 1.9700 1.9713 414.4416 414.7701 0.0496 -1.0000 -1.0000 1748712 1577114296.30 151.4798 60.0062 32.0000 1.9701 1.9713 414.3878 414.7163 0.0497 -1.0000 -1.0000 1748782 1577114296.40 151.4798 60.0062 32.0000 1.9701 1.9713 414.5629 414.8918 0.0498 -1.0000 -1.0000 1748842 1577114296.50 151.4798 60.0062 32.0000 1.9695 1.9708 414.6610 414.9897 0.0497 -1.0000 -1.0000 1748912 1577114296.60 151.4798 60.0062 32.0000 1.9690 1.9703 414.6623 414.9923 0.0499 -1.0000 -1.0000 1748982 1577114296.70 151.4798 60.0062 32.0000 1.9694 1.9707 414.5313 414.8598 0.0497 -1.0000 -1.0000 1749042 1577114296.80 151.4975 60.0062 32.0000 1.9684 1.9697 414.5006 414.8299 0.0499 -1.0000 -1.0000 1749112 1577114296.90 151.4975 60.0062 32.0000 1.9689 1.9702 414.7011 415.0306 0.0499 -1.0000 -1.0000 1749182 1577114297.00 151.4975 60.0062 32.0000 1.9704 1.9717 414.6404 414.9698 0.0498 -1.0000 -1.0000 1749242 1577114297.10 151.4975 60.0062 32.0000 1.9697 1.9710 414.6270 414.9564 0.0499 -1.0000 -1.0000 1749312 1577114297.20 151.4975 60.0062 32.0000 1.9695 1.9708 414.4496 414.7792 0.0500 -1.0000 -1.0000 1749372 1577114297.30 151.4975 60.0062 32.0000 1.9705 1.9718 414.4955 414.8265 0.0501 -1.0000 -1.0000 1750222 1577114297.40 151.4995 60.0062 32.0000 1.9699 1.9712 414.3180 414.6470 0.0498 -1.0000 -1.0000 1750291 1577114297.50 151.4995 60.0062 32.0000 1.9699 1.9712 414.4076 414.7368 0.0499 -1.0000 -1.0000 1750361 1577114297.60 151.4995 60.0062 32.0000 1.9696 1.9709 414.4408 414.7705 0.0499 -1.0000 -1.0000 1750441 1577114297.70 151.4995 60.0062 32.0000 1.9694 1.9707 414.4200 414.7494 0.0499 -1.0000 -1.0000 1750522 1577114297.80 151.4995 60.0062 32.0000 1.9699 1.9712 414.7170 415.0464 0.0499 -1.0000 -1.0000 1750581 1577114297.90 151.4995 60.0062 32.0000 1.9698 1.9710 414.7255 415.0544 0.0497 -1.0000 -1.0000 1750651 1577114298.00 151.4198 60.0062 32.0000 1.9691 1.9704 414.5541 414.8832 0.0498 -1.0000 -1.0000 1750711 1577114298.10 151.4026 60.0062 32.0000 1.9700 1.9713 414.3955 414.7239 0.0497 -1.0000 -1.0000 1750781 1577114298.20 151.4026 60.0062 32.0000 1.9708 1.9721 414.4012 414.7301 0.0498 -1.0000 -1.0000 1750861 1577114298.30 151.4026 60.0062 32.0000 1.9710 1.9723 414.4576 414.7868 0.0498 -1.0000 -1.0000 1750921 1577114298.40 151.4026 60.0062 32.0000 1.9705 1.9718 414.4709 414.7993 0.0497 -1.0000 -1.0000 1750981 1577114298.50 151.4119 60.0062 32.0000 1.9689 1.9702 414.4535 414.7829 0.0499 -1.0000 -1.0000 1751061 1577114298.60 151.5101 60.0062 32.0000 1.9712 1.9725 414.5846 414.9141 0.0500 -1.0000 -1.0000 1751121 1577114298.70 151.5101 60.0062 32.0000 1.9717 1.9730 414.3847 414.7145 0.0499 -1.0000 -1.0000 1751181 1577114298.80 151.5101 60.0062 32.0000 1.9718 1.9731 414.3324 414.6618 0.0499 -1.0000 -1.0000 1751251 1577114298.90 151.5101 60.0062 32.0000 1.9702 1.9715 414.5090 414.8376 0.0497 -1.0000 -1.0000 1751471 1577114299.00 151.5101 60.0062 32.0000 1.9702 1.9715 414.6875 415.0159 0.0497 -1.0000 -1.0000 1751531 1577114299.10 151.7815 60.0062 32.0000 1.9708 1.9721 414.8505 415.1808 0.0499 -1.0000 -1.0000 1751601 1577114299.20 151.7815 60.0062 32.0000 1.9715 1.9728 414.7356 415.0656 0.0499 -1.0000 -1.0000 1751661 1577114299.30 151.7815 60.0062 32.0000 1.9726 1.9739 414.3383 414.6674 0.0498 -1.0000 -1.0000 1751731 1577114299.40 151.7815 60.0062 32.0000 1.9714 1.9727 414.6564 414.9864 0.0499 -1.0000 -1.0000 1751961 1577114299.50 151.7815 60.0062 32.0000 1.9688 1.9701 414.7290 415.0589 0.0499 -1.0000 -1.0000 1752031 1577114299.60 151.7250 60.0047 32.0000 1.9690 1.9703 414.5601 414.8888 0.0497 -1.0000 -1.0000 1752091 1577114299.70 151.6654 60.0032 32.0000 1.9708 1.9721 414.3106 414.6393 0.0498 -1.0000 -1.0000 1752161 1577114299.80 151.6654 60.0032 32.0000 1.9714 1.9727 414.3843 414.7126 0.0497 -1.0000 -1.0000 1752221 1577114299.90 151.6654 60.0032 32.0000 1.9719 1.9732 414.5219 414.8513 0.0499 -1.0000 -1.0000 1752441 1577114300.00 151.6654 60.0032 32.0000 1.9705 1.9718 414.8459 415.1749 0.0498 -1.0000 -1.0000 1752501 1577114300.10 151.6654 60.0032 32.0000 1.9706 1.9719 414.7734 415.1024 0.0498 -1.0000 -1.0000 1752561 1577114300.20 151.6654 60.0032 32.0000 1.9712 1.9725 414.6163 414.9457 0.0499 -1.0000 -1.0000 1752641 1577114300.30 151.6654 60.0032 32.0000 1.9734 1.9747 414.4389 414.7682 0.0498 -1.0000 -1.0000 1752700 1577114300.40 151.6050 60.0032 32.0000 1.9729 1.9741 414.5972 414.9258 0.0497 -1.0000 -1.0000 1753060 1577114300.50 151.6050 60.0032 32.0000 1.9716 1.9729 414.9158 415.2454 0.0498 -1.0000 -1.0000 1753130 1577114300.60 151.6050 60.0032 32.0000 1.9697 1.9709 414.7653 415.0936 0.0496 -1.0000 -1.0000 1753190 1577114300.70 151.6050 60.0032 32.0000 1.9697 1.9710 414.6422 414.9698 0.0496 -1.0000 -1.0000 1753260 1577114300.80 151.6050 60.0032 32.0000 1.9711 1.9724 414.2957 414.6234 0.0497 -1.0000 -1.0000 1753331 1577114300.90 151.6050 60.0032 32.0000 1.9730 1.9743 414.5416 414.8704 0.0497 -1.0000 -1.0000 1753450 1577114301.00 151.4691 60.0032 32.0000 1.9714 1.9727 414.8494 415.1786 0.0498 -1.0000 -1.0000 1753521 1577114301.10 151.4691 60.0032 32.0000 1.9707 1.9720 414.5920 414.9215 0.0498 -1.0000 -1.0000 1753600 1577114301.20 151.4691 60.0032 32.0000 1.9713 1.9726 414.4684 414.7976 0.0499 -1.0000 -1.0000 1753660 1577114301.30 151.4691 60.0032 32.0000 1.9703 1.9715 414.2752 414.6038 0.0497 -1.0000 -1.0000 1753720 1577114301.40 151.4691 60.0032 32.0000 1.9709 1.9721 414.4859 414.8134 0.0496 -1.0000 -1.0000 1753790 1577114301.50 151.5403 60.0032 32.0000 1.9702 1.9714 414.7012 415.0302 0.0499 -1.0000 -1.0000 1753850 1577114301.60 151.5403 60.0032 32.0000 1.9708 1.9721 414.6883 415.0172 0.0498 -1.0000 -1.0000 1753920 1577114301.70 151.5403 60.0032 32.0000 1.9722 1.9735 414.5609 414.8904 0.0499 -1.0000 -1.0000 1753990 1577114301.80 151.5403 60.0032 32.0000 1.9712 1.9725 414.4954 414.8240 0.0497 -1.0000 -1.0000 1754050 1577114301.90 151.5403 60.0032 32.0000 1.9704 1.9717 414.5583 414.8879 0.0499 -1.0000 -1.0000 1754130 1577114302.00 151.5206 60.0032 32.0000 1.9705 1.9718 414.6421 414.9712 0.0497 -1.0000 -1.0000 1754300 1577114302.10 151.5063 60.0032 32.0000 1.9696 1.9709 414.6692 414.9979 0.0498 -1.0000 -1.0000 1754360 1577114302.20 151.5063 60.0032 32.0000 1.9722 1.9735 414.6464 414.9750 0.0497 -1.0000 -1.0000 1754440 1577114302.30 151.5063 60.0032 32.0000 1.9700 1.9713 414.5874 414.9161 0.0498 -1.0000 -1.0000 1754500 1577114302.40 151.5063 60.0032 32.0000 1.9704 1.9717 414.4238 414.7530 0.0499 -1.0000 -1.0000 1754560 1577114302.50 151.5063 60.0032 32.0000 1.9715 1.9727 414.3330 414.6625 0.0499 -1.0000 -1.0000 1754750 1577114302.60 151.3806 60.0032 32.0000 1.9723 1.9736 414.3393 414.6683 0.0498 -1.0000 -1.0000 1754820 1577114302.70 151.3806 60.0032 32.0000 1.9702 1.9715 414.4113 414.7402 0.0497 -1.0000 -1.0000 1754880 1577114302.80 151.3806 60.0032 32.0000 1.9695 1.9708 414.4118 414.7394 0.0497 -1.0000 -1.0000 1754950 1577114302.90 151.3806 60.0032 32.0000 1.9702 1.9715 414.3888 414.7173 0.0497 -1.0000 -1.0000 1755009 1577114303.00 151.3806 60.0032 32.0000 1.9700 1.9712 414.5835 414.9123 0.0498 -1.0000 -1.0000 1755250 1577114303.10 151.5244 60.0032 32.0000 1.9700 1.9713 414.7271 415.0564 0.0498 -1.0000 -1.0000 1755319 1577114303.20 151.5767 60.0032 32.0000 1.9702 1.9715 414.4708 414.7997 0.0498 -1.0000 -1.0000 1755379 1577114303.30 151.5767 60.0032 32.0000 1.9704 1.9717 414.3689 414.6974 0.0497 -1.0000 -1.0000 1755449 1577114303.40 151.5767 60.0032 32.0000 1.9708 1.9721 414.3365 414.6646 0.0498 -1.0000 -1.0000 1755519 1577114303.50 151.5767 60.0032 32.0000 1.9700 1.9713 414.3351 414.6643 0.0499 -1.0000 -1.0000 1755809 1577114303.60 151.5767 60.0032 32.0000 1.9701 1.9714 414.3878 414.7173 0.0498 -1.0000 -1.0000 1755869 1577114303.70 151.4414 60.0032 32.0000 1.9713 1.9726 414.4766 414.8056 0.0499 -1.0000 -1.0000 1755939 1577114303.80 151.4368 60.0032 32.0000 1.9701 1.9713 414.3188 414.6483 0.0499 -1.0000 -1.0000 1756009 1577114303.90 151.4368 60.0032 32.0000 1.9700 1.9713 414.3799 414.7093 0.0499 -1.0000 -1.0000 1756079 1577114304.00 151.4368 60.0032 32.0000 1.9707 1.9720 414.4985 414.8276 0.0498 -1.0000 -1.0000 1756559 1577114304.10 151.4368 60.0032 32.0000 1.9702 1.9715 414.6200 414.9497 0.0499 -1.0000 -1.0000 1756629 1577114304.20 151.4368 60.0032 32.0000 1.9688 1.9701 414.6575 414.9865 0.0498 -1.0000 -1.0000 1756699 1577114304.30 151.4604 60.0032 32.0000 1.9693 1.9706 414.5906 414.9198 0.0498 -1.0000 -1.0000 1756759 1577114304.40 151.4604 60.0032 32.0000 1.9696 1.9709 414.5563 414.8870 0.0500 -1.0000 -1.0000 1756829 1577114304.50 151.4604 60.0032 32.0000 1.9712 1.9725 414.5391 414.8695 0.0500 -1.0000 -1.0000 1756898 1577114304.60 151.4604 60.0032 32.0000 1.9700 1.9713 414.6051 414.9356 0.0500 -1.0000 -1.0000 1756998 1577114304.70 151.4604 60.0032 32.0000 1.9705 1.9717 414.5789 414.9093 0.0499 -1.0000 -1.0000 1757058 1577114304.80 151.6236 60.0038 32.0000 1.9709 1.9722 414.4101 414.7390 0.0498 -1.0000 -1.0000 1757128 1577114304.90 151.6361 60.0039 32.0000 1.9711 1.9724 414.2462 414.5755 0.0499 -1.0000 -1.0000 1757188 1577114305.00 151.6361 60.0039 32.0000 1.9715 1.9728 414.4050 414.7351 0.0500 -1.0000 -1.0000 1757258 1577114305.10 151.6361 60.0039 32.0000 1.9706 1.9719 414.3593 414.6885 0.0498 -1.0000 -1.0000 1757498 1577114305.20 151.6361 60.0039 32.0000 1.9699 1.9712 414.6190 414.9484 0.0499 -1.0000 -1.0000 1757558 1577114305.30 151.5758 60.0039 32.0000 1.9687 1.9700 414.5900 414.9193 0.0498 -1.0000 -1.0000 1757618 1577114305.40 151.5603 60.0039 32.0000 1.9693 1.9706 414.4796 414.8096 0.0499 -1.0000 -1.0000 1757698 1577114305.50 151.5603 60.0039 32.0000 1.9694 1.9707 414.6308 414.9601 0.0498 -1.0000 -1.0000 1757758 1577114305.60 151.5603 60.0039 32.0000 1.9701 1.9714 414.6847 415.0146 0.0499 -1.0000 -1.0000 1757948 1577114305.70 151.5603 60.0039 32.0000 1.9685 1.9698 414.4489 414.7787 0.0500 -1.0000 -1.0000 1758018 1577114305.80 151.5603 60.0039 32.0000 1.9689 1.9702 414.6086 414.9392 0.0500 -1.0000 -1.0000 1758078 1577114305.90 151.4352 60.0039 32.0000 1.9698 1.9711 414.3084 414.6381 0.0499 -1.0000 -1.0000 1758158 1577114306.00 151.4352 60.0039 32.0000 1.9703 1.9716 414.4070 414.7357 0.0498 -1.0000 -1.0000 1758218 1577114306.10 151.4352 60.0039 32.0000 1.9713 1.9726 414.4574 414.7873 0.0499 -1.0000 -1.0000 1758448 1577114306.20 151.4352 60.0039 32.0000 1.9707 1.9720 414.5764 414.9069 0.0500 -1.0000 -1.0000 1758528 1577114306.30 151.4352 60.0039 32.0000 1.9705 1.9718 414.5793 414.9096 0.0500 -1.0000 -1.0000 1758588 1577114306.40 151.4871 60.0039 32.0000 1.9694 1.9707 414.5025 414.8327 0.0500 -1.0000 -1.0000 1758648 1577114306.50 151.4948 60.0039 32.0000 1.9698 1.9711 414.5882 414.9178 0.0499 -1.0000 -1.0000 1758717 1577114306.60 151.4948 60.0039 32.0000 1.9690 1.9702 414.6776 415.0078 0.0499 -1.0000 -1.0000 1758948 1577114306.70 151.4948 60.0039 32.0000 1.9690 1.9703 414.5713 414.9005 0.0499 -1.0000 -1.0000 1759008 1577114306.80 151.4948 60.0039 32.0000 1.9688 1.9701 414.6448 414.9767 0.0501 -1.0000 -1.0000 1759087 1577114306.90 151.4948 60.0039 32.0000 1.9691 1.9704 414.6573 414.9864 0.0498 -1.0000 -1.0000 1759147 1577114307.00 151.5322 60.0039 32.0000 1.9711 1.9724 414.5255 414.8561 0.0501 -1.0000 -1.0000 1759207 1577114307.10 151.6115 60.0039 32.0000 1.9700 1.9713 414.5780 414.9082 0.0500 -1.0000 -1.0000 1800007 1577114307.20 151.6115 60.0039 32.0000 1.9707 1.9720 414.4348 414.7640 0.0498 -1.0000 -1.0000 1800087 1577114307.30 151.6115 60.0039 32.0000 1.9710 1.9723 414.4913 414.8202 0.0499 -1.0000 -1.0000 1800157 1577114307.40 151.6115 60.0039 32.0000 1.9711 1.9724 414.4576 414.7877 0.0499 -1.0000 -1.0000 1800287 1577114307.50 151.6115 60.0039 32.0000 1.9701 1.9714 414.5662 414.8955 0.0498 -1.0000 -1.0000 1800347 1577114307.60 151.6096 60.0039 32.0000 1.9700 1.9712 414.7391 415.0673 0.0497 -1.0000 -1.0000 1800447 1577114307.70 151.6096 60.0039 32.0000 1.9715 1.9728 414.6001 414.9283 0.0497 -1.0000 -1.0000 1800527 1577114307.80 151.6096 60.0039 32.0000 1.9707 1.9720 414.4412 414.7698 0.0498 -1.0000 -1.0000 1800587 1577114307.90 151.6096 60.0039 32.0000 1.9701 1.9713 414.4696 414.7988 0.0499 -1.0000 -1.0000 1800657 1577114308.00 151.6096 60.0039 32.0000 1.9709 1.9722 414.4199 414.7499 0.0499 -1.0000 -1.0000 1800726 1577114308.10 151.3758 60.0039 32.0000 1.9691 1.9703 414.3220 414.6515 0.0499 -1.0000 -1.0000 1800786 1577114308.20 151.3758 60.0039 32.0000 1.9693 1.9706 414.5138 414.8428 0.0498 -1.0000 -1.0000 1800856 1577114308.30 151.3758 60.0039 32.0000 1.9684 1.9696 414.4623 414.7908 0.0497 -1.0000 -1.0000 1800926 1577114308.40 151.3758 60.0039 32.0000 1.9696 1.9709 414.5056 414.8344 0.0498 -1.0000 -1.0000 1800996 1577114308.50 151.3758 60.0039 32.0000 1.9697 1.9710 414.6381 414.9671 0.0498 -1.0000 -1.0000 1801066 1577114308.60 151.3878 60.0039 32.0000 1.9699 1.9711 414.5229 414.8515 0.0498 -1.0000 -1.0000 1801126 1577114308.70 151.4185 60.0039 32.0000 1.9692 1.9705 414.4319 414.7614 0.0499 -1.0000 -1.0000 1801186 1577114308.80 151.4185 60.0039 32.0000 1.9691 1.9704 414.3922 414.7223 0.0498 -1.0000 -1.0000 1801266 1577114308.90 151.4185 60.0039 32.0000 1.9703 1.9716 414.3345 414.6625 0.0498 -1.0000 -1.0000 1801326 1577114309.00 151.4185 60.0039 32.0000 1.9708 1.9721 414.3859 414.7150 0.0498 -1.0000 -1.0000 1801386 1577114309.10 151.4185 60.0039 32.0000 1.9713 1.9726 414.3622 414.6913 0.0499 -1.0000 -1.0000 1801466 1577114309.20 151.4037 60.0039 32.0000 1.9701 1.9714 414.3225 414.6516 0.0498 -1.0000 -1.0000 1801526 1577114309.30 151.4034 60.0039 32.0000 1.9705 1.9717 414.4914 414.8188 0.0496 -1.0000 -1.0000 1801586 1577114309.40 151.4034 60.0039 32.0000 1.9703 1.9716 414.5694 414.8977 0.0497 -1.0000 -1.0000 1801656 1577114309.50 151.4034 60.0039 32.0000 1.9695 1.9707 414.6940 415.0221 0.0497 -1.0000 -1.0000 1801726 1577114309.60 151.4034 60.0039 32.0000 1.9693 1.9706 414.4502 414.7799 0.0499 -1.0000 -1.0000 1801786 1577114309.70 151.4034 60.0039 32.0000 1.9709 1.9721 414.4426 414.7713 0.0498 -1.0000 -1.0000 1802026 1577114309.80 151.4161 60.0041 32.0000 1.9701 1.9714 414.4348 414.7638 0.0498 -1.0000 -1.0000 1802086 1577114309.90 151.5374 60.0056 32.0000 1.9714 1.9727 414.3986 414.7273 0.0498 -1.0000 -1.0000 1802166 1577114310.00 151.5374 60.0056 32.0000 1.9712 1.9725 414.4079 414.7365 0.0498 -1.0000 -1.0000 1802226 1577114310.10 151.5374 60.0056 32.0000 1.9698 1.9711 414.4387 414.7682 0.0499 -1.0000 -1.0000 1802286 1577114310.20 151.5374 60.0056 32.0000 1.9709 1.9722 414.3313 414.6619 0.0500 -1.0000 -1.0000 1803325 1577114310.30 151.5374 60.0056 32.0000 1.9701 1.9714 414.4945 414.8233 0.0497 -1.0000 -1.0000 1803395 1577114310.40 151.5481 60.0056 32.0000 1.9703 1.9716 414.4738 414.8029 0.0498 -1.0000 -1.0000 1803455 1577114310.50 151.5934 60.0056 32.0000 1.9689 1.9701 414.5445 414.8738 0.0498 -1.0000 -1.0000 1803525 1577114310.60 151.5934 60.0056 32.0000 1.9682 1.9695 414.4723 414.8012 0.0498 -1.0000 -1.0000 1803585 1577114310.70 151.5934 60.0056 32.0000 1.9706 1.9719 414.4034 414.7314 0.0498 -1.0000 -1.0000 1803655 1577114310.80 151.5934 60.0056 32.0000 1.9708 1.9721 414.6452 414.9749 0.0499 -1.0000 -1.0000 1803735 1577114310.90 151.5934 60.0056 32.0000 1.9698 1.9711 414.6485 414.9783 0.0499 -1.0000 -1.0000 1803795 1577114311.00 151.5227 60.0056 32.0000 1.9690 1.9702 414.5890 414.9179 0.0499 -1.0000 -1.0000 1803855 1577114311.10 151.4370 60.0056 32.0000 1.9702 1.9715 414.4577 414.7876 0.0499 -1.0000 -1.0000 1803925 1577114311.20 151.4370 60.0056 32.0000 1.9697 1.9710 414.4678 414.7966 0.0498 -1.0000 -1.0000 1803995 1577114311.30 151.4370 60.0056 32.0000 1.9699 1.9712 414.4549 414.7840 0.0498 -1.0000 -1.0000 1804055 1577114311.40 151.4370 60.0056 32.0000 1.9696 1.9709 414.4917 414.8193 0.0495 -1.0000 -1.0000 1804125 1577114311.50 151.4370 60.0056 32.0000 1.9709 1.9722 414.3800 414.7088 0.0498 -1.0000 -1.0000 1804185 1577114311.60 151.4514 60.0056 32.0000 1.9701 1.9714 414.3603 414.6893 0.0499 -1.0000 -1.0000 1804255 1577114311.70 151.4514 60.0056 32.0000 1.9699 1.9712 414.4676 414.7973 0.0499 -1.0000 -1.0000 1804325 1577114311.80 151.4514 60.0056 32.0000 1.9690 1.9703 414.5506 414.8804 0.0498 -1.0000 -1.0000 1804385 1577114311.90 151.4514 60.0056 32.0000 1.9694 1.9707 414.4813 414.8095 0.0496 -1.0000 -1.0000 1804455 1577114312.00 151.4514 60.0056 32.0000 1.9688 1.9701 414.5390 414.8671 0.0497 -1.0000 -1.0000 1804525 1577114312.10 151.4514 60.0056 32.0000 1.9691 1.9704 414.4979 414.8272 0.0499 -1.0000 -1.0000 1804584 1577114312.20 151.4514 60.0056 32.0000 1.9687 1.9700 414.5447 414.8735 0.0497 -1.0000 -1.0000 1804664 1577114312.30 151.3580 60.0056 32.0000 1.9694 1.9707 414.5021 414.8313 0.0498 -1.0000 -1.0000 1804724 1577114312.40 151.3580 60.0056 32.0000 1.9691 1.9704 414.5748 414.9034 0.0498 -1.0000 -1.0000 1804784 1577114312.50 151.3580 60.0056 32.0000 1.9697 1.9710 414.5388 414.8677 0.0498 -1.0000 -1.0000 1804854 1577114312.60 151.3580 60.0056 32.0000 1.9702 1.9715 414.4881 414.8164 0.0497 -1.0000 -1.0000 1804934 1577114312.70 151.3580 60.0056 32.0000 1.9717 1.9730 414.4423 414.7711 0.0499 -1.0000 -1.0000 1805204 1577114312.80 151.3566 60.0056 32.0000 1.9710 1.9723 414.3840 414.7132 0.0498 -1.0000 -1.0000 1805284 1577114312.90 151.3564 60.0056 32.0000 1.9703 1.9716 414.5196 414.8476 0.0497 -1.0000 -1.0000 1805344 1577114313.00 151.3564 60.0056 32.0000 1.9683 1.9696 414.6078 414.9368 0.0498 -1.0000 -1.0000 1805414 1577114313.10 151.3564 60.0056 32.0000 1.9689 1.9702 414.5844 414.9143 0.0499 -1.0000 -1.0000 1805494 1577114313.20 151.3564 60.0056 32.0000 1.9693 1.9706 414.5744 414.9021 0.0496 -1.0000 -1.0000 1805554 1577114313.30 151.3564 60.0056 32.0000 1.9689 1.9702 414.6266 414.9555 0.0498 -1.0000 -1.0000 1805724 1577114313.40 151.5344 60.0056 32.0000 1.9688 1.9701 414.6400 414.9683 0.0497 -1.0000 -1.0000 1805804 1577114313.50 151.5344 60.0056 32.0000 1.9706 1.9719 414.5623 414.8912 0.0498 -1.0000 -1.0000 1805864 1577114313.60 151.5344 60.0056 32.0000 1.9708 1.9721 414.4319 414.7605 0.0497 -1.0000 -1.0000 1805924 1577114313.70 151.5344 60.0056 32.0000 1.9701 1.9714 414.2887 414.6156 0.0495 -1.0000 -1.0000 1805994 1577114313.80 151.5344 60.0056 32.0000 1.9697 1.9710 414.2424 414.5702 0.0497 -1.0000 -1.0000 1806224 1577114313.90 151.5322 60.0056 32.0000 1.9695 1.9708 414.4009 414.7296 0.0498 -1.0000 -1.0000 1806293 1577114314.00 151.5322 60.0056 32.0000 1.9692 1.9704 414.6670 414.9957 0.0497 -1.0000 -1.0000 1806363 1577114314.10 151.5322 60.0056 32.0000 1.9702 1.9715 414.5244 414.8535 0.0498 -1.0000 -1.0000 1806433 1577114314.20 151.5322 60.0056 32.0000 1.9706 1.9719 414.4002 414.7300 0.0500 -1.0000 -1.0000 1806503 1577114314.30 151.5322 60.0056 32.0000 1.9705 1.9717 414.3462 414.6747 0.0497 -1.0000 -1.0000 1806733 1577114314.40 151.5322 60.0056 32.0000 1.9718 1.9731 414.3180 414.6466 0.0497 -1.0000 -1.0000 1806793 1577114314.50 151.4705 60.0056 32.0000 1.9702 1.9715 414.3736 414.7018 0.0497 -1.0000 -1.0000 1806863 1577114314.60 151.4705 60.0056 32.0000 1.9697 1.9710 414.4659 414.7941 0.0497 -1.0000 -1.0000 1806933 1577114314.70 151.4705 60.0056 32.0000 1.9705 1.9718 414.3867 414.7149 0.0497 -1.0000 -1.0000 1806993 1577114314.80 151.4705 60.0056 32.0000 1.9701 1.9714 414.5204 414.8483 0.0496 -1.0000 -1.0000 1807483 1577114314.90 151.4705 60.0056 32.0000 1.9691 1.9704 414.5421 414.8706 0.0497 -1.0000 -1.0000 1807543 1577114315.00 151.4454 60.0058 32.0000 1.9700 1.9713 414.4268 414.7554 0.0497 -1.0000 -1.0000 1807603 1577114315.10 151.4254 60.0060 32.0000 1.9717 1.9730 414.4350 414.7629 0.0497 -1.0000 -1.0000 1807673 1577114315.20 151.4254 60.0060 32.0000 1.9708 1.9721 414.5376 414.8675 0.0500 -1.0000 -1.0000 1807743 1577114315.30 151.4254 60.0060 32.0000 1.9704 1.9717 414.6082 414.9378 0.0498 -1.0000 -1.0000 1808023 1577114315.40 151.4254 60.0060 32.0000 1.9697 1.9710 414.5052 414.8355 0.0500 -1.0000 -1.0000 1808093 1577114315.50 151.4254 60.0060 32.0000 1.9700 1.9713 414.5288 414.8579 0.0498 -1.0000 -1.0000 1808153 1577114315.60 151.3609 60.0060 32.0000 1.9693 1.9706 414.4514 414.7801 0.0498 -1.0000 -1.0000 1808223 1577114315.70 151.3609 60.0060 32.0000 1.9713 1.9726 414.3958 414.7247 0.0498 -1.0000 -1.0000 1808292 1577114315.80 151.3609 60.0060 32.0000 1.9728 1.9741 414.4551 414.7845 0.0499 -1.0000 -1.0000 1808462 1577114315.90 151.3609 60.0060 32.0000 1.9698 1.9711 414.3844 414.7122 0.0496 -1.0000 -1.0000 1808542 1577114316.00 151.3609 60.0060 32.0000 1.9692 1.9705 414.4662 414.7948 0.0498 -1.0000 -1.0000 1808602 1577114316.10 151.3609 60.0060 32.0000 1.9705 1.9718 414.4609 414.7903 0.0499 -1.0000 -1.0000 1808662 1577114316.20 151.7165 60.0060 32.0000 1.9705 1.9718 414.3710 414.6986 0.0497 -1.0000 -1.0000 1808742 1577114316.30 151.7849 60.0060 32.0000 1.9707 1.9720 414.5351 414.8649 0.0499 -1.0000 -1.0000 1808802 1577114316.40 151.7849 60.0060 32.0000 1.9710 1.9723 414.6019 414.9307 0.0498 -1.0000 -1.0000 1808872 1577114316.50 151.7849 60.0060 32.0000 1.9719 1.9731 414.7563 415.0857 0.0499 -1.0000 -1.0000 1808942 1577114316.60 151.7849 60.0060 32.0000 1.9726 1.9739 414.7102 415.0401 0.0499 -1.0000 -1.0000 1809002 1577114316.70 151.7849 60.0060 32.0000 1.9722 1.9735 414.4089 414.7375 0.0498 -1.0000 -1.0000 1809072 1577114316.80 151.6336 60.0060 32.0000 1.9728 1.9741 414.1553 414.4843 0.0499 -1.0000 -1.0000 1809502 1577114316.90 151.6336 60.0060 32.0000 1.9687 1.9700 414.4567 414.7845 0.0495 -1.0000 -1.0000 1809592 1577114317.00 151.6336 60.0060 32.0000 1.9689 1.9702 414.6671 414.9954 0.0498 -1.0000 -1.0000 1809662 1577114317.10 151.6336 60.0060 32.0000 1.9698 1.9711 414.6309 414.9609 0.0499 -1.0000 -1.0000 1809732 1577114317.20 151.6336 60.0060 32.0000 1.9705 1.9718 414.6023 414.9310 0.0497 -1.0000 -1.0000 1809792 1577114317.30 151.6336 60.0060 32.0000 1.9714 1.9727 414.3518 414.6810 0.0498 -1.0000 -1.0000 1809862 1577114317.40 151.6010 60.0060 32.0000 1.9711 1.9724 414.4344 414.7635 0.0499 -1.0000 -1.0000 1809932 1577114317.50 151.6010 60.0060 32.0000 1.9709 1.9722 414.6646 414.9940 0.0498 -1.0000 -1.0000 1809992 1577114317.60 151.6010 60.0060 32.0000 1.9713 1.9726 414.8298 415.1592 0.0499 -1.0000 -1.0000 1810062 1577114317.70 151.6010 60.0060 32.0000 1.9723 1.9736 414.5790 414.9096 0.0501 -1.0000 -1.0000 1810132 1577114317.80 151.6010 60.0060 32.0000 1.9720 1.9732 414.5916 414.9206 0.0498 -1.0000 -1.0000 1810191 1577114317.90 151.5461 60.0060 32.0000 1.9704 1.9717 414.4506 414.7800 0.0499 -1.0000 -1.0000 1810771 1577114318.00 151.5461 60.0060 32.0000 1.9705 1.9718 414.6263 414.9564 0.0500 -1.0000 -1.0000 1810831 1577114318.10 151.5461 60.0060 32.0000 1.9700 1.9713 414.8136 415.1418 0.0497 -1.0000 -1.0000 1810891 1577114318.20 151.5461 60.0060 32.0000 1.9713 1.9726 414.6442 414.9734 0.0499 -1.0000 -1.0000 1810971 1577114318.30 151.5461 60.0060 32.0000 1.9706 1.9719 414.3778 414.7078 0.0499 -1.0000 -1.0000 1811031 1577114318.40 151.5426 60.0060 32.0000 1.9715 1.9728 414.6276 414.9568 0.0499 -1.0000 -1.0000 1811091 1577114318.50 151.4981 60.0060 32.0000 1.9701 1.9714 414.5476 414.8783 0.0501 -1.0000 -1.0000 1811171 1577114318.60 151.4981 60.0060 32.0000 1.9694 1.9706 414.4934 414.8236 0.0499 -1.0000 -1.0000 1811231 1577114318.70 151.4981 60.0060 32.0000 1.9695 1.9708 414.6108 414.9403 0.0498 -1.0000 -1.0000 1811291 1577114318.80 151.4981 60.0060 32.0000 1.9692 1.9705 414.5428 414.8718 0.0498 -1.0000 -1.0000 1811361 1577114318.90 151.4981 60.0060 32.0000 1.9695 1.9707 414.5349 414.8649 0.0499 -1.0000 -1.0000 1811791 1577114319.00 151.3853 60.0060 32.0000 1.9702 1.9715 414.5435 414.8736 0.0500 -1.0000 -1.0000 1811861 1577114319.10 151.3853 60.0060 32.0000 1.9696 1.9709 414.5934 414.9227 0.0498 -1.0000 -1.0000 1811931 1577114319.20 151.3853 60.0060 32.0000 1.9708 1.9721 414.5033 414.8318 0.0497 -1.0000 -1.0000 1812001 1577114319.30 151.3853 60.0060 32.0000 1.9694 1.9707 414.5499 414.8788 0.0498 -1.0000 -1.0000 1812061 1577114319.40 151.3853 60.0060 32.0000 1.9704 1.9716 414.3927 414.7210 0.0498 -1.0000 -1.0000 1812131 1577114319.50 151.3853 60.0060 32.0000 1.9725 1.9738 414.2629 414.5921 0.0499 -1.0000 -1.0000 1812200 1577114319.60 151.3853 60.0060 32.0000 1.9715 1.9727 414.5550 414.8843 0.0498 -1.0000 -1.0000 1812261 1577114319.70 151.5344 60.0059 32.0000 1.9692 1.9705 414.5463 414.8767 0.0499 -1.0000 -1.0000 1812330 1577114319.80 151.5344 60.0059 32.0000 1.9684 1.9697 414.5844 414.9130 0.0498 -1.0000 -1.0000 1812390 1577114319.90 151.5344 60.0059 32.0000 1.9703 1.9716 414.5673 414.8965 0.0498 -1.0000 -1.0000 1812551 1577114320.00 151.5344 60.0059 32.0000 1.9707 1.9720 414.4747 414.8041 0.0499 -1.0000 -1.0000 1812610 1577114320.10 151.5344 60.0059 32.0000 1.9716 1.9729 414.2753 414.6049 0.0499 -1.0000 -1.0000 1812670 1577114320.20 151.5111 60.0059 32.0000 1.9719 1.9732 414.5598 414.8900 0.0500 -1.0000 -1.0000 1812741 1577114320.30 151.5111 60.0059 32.0000 1.9698 1.9711 414.6054 414.9338 0.0497 -1.0000 -1.0000 1812800 1577114320.40 151.5111 60.0059 32.0000 1.9702 1.9715 414.6490 414.9772 0.0497 -1.0000 -1.0000 1812870 1577114320.50 151.5111 60.0059 32.0000 1.9711 1.9724 414.6329 414.9624 0.0499 -1.0000 -1.0000 1813510 1577114320.60 151.5111 60.0059 32.0000 1.9714 1.9727 414.5311 414.8616 0.0500 -1.0000 -1.0000 1813580 1577114320.70 151.5111 60.0059 32.0000 1.9709 1.9722 414.2900 414.6198 0.0499 -1.0000 -1.0000 1813640 1577114320.80 151.4773 60.0059 32.0000 1.9723 1.9736 414.3326 414.6614 0.0499 -1.0000 -1.0000 1813720 1577114320.90 151.2740 60.0059 32.0000 1.9705 1.9718 414.4306 414.7605 0.0499 -1.0000 -1.0000 1813780 1577114321.00 151.2740 60.0059 32.0000 1.9699 1.9712 414.4537 414.7833 0.0499 -1.0000 -1.0000 1813840 1577114321.10 151.2740 60.0059 32.0000 1.9688 1.9701 414.5666 414.8960 0.0499 -1.0000 -1.0000 1813910 1577114321.20 151.2740 60.0059 32.0000 1.9690 1.9703 414.5503 414.8797 0.0498 -1.0000 -1.0000 1813970 1577114321.30 151.2740 60.0059 32.0000 1.9688 1.9701 414.5407 414.8703 0.0499 -1.0000 -1.0000 1814040 1577114321.40 151.4924 60.0059 32.0000 1.9694 1.9707 414.6357 414.9662 0.0500 -1.0000 -1.0000 1814110 1577114321.50 151.4924 60.0059 32.0000 1.9693 1.9706 414.5657 414.8948 0.0497 -1.0000 -1.0000 1814180 1577114321.60 151.4924 60.0059 32.0000 1.9708 1.9721 414.6432 414.9722 0.0498 -1.0000 -1.0000 1814240 1577114321.70 151.4924 60.0059 32.0000 1.9713 1.9726 414.4204 414.7494 0.0499 -1.0000 -1.0000 1814310 1577114321.80 151.4924 60.0059 32.0000 1.9716 1.9729 414.3747 414.7044 0.0499 -1.0000 -1.0000 1814370 1577114321.90 151.4924 60.0059 32.0000 1.9703 1.9716 414.3051 414.6348 0.0499 -1.0000 -1.0000 1814449 1577114322.00 151.4925 60.0059 32.0000 1.9702 1.9715 414.6074 414.9364 0.0498 -1.0000 -1.0000 1814510 1577114322.10 151.4926 60.0059 32.0000 1.9690 1.9703 414.6459 414.9759 0.0500 -1.0000 -1.0000 1814569 1577114322.20 151.4926 60.0059 32.0000 1.9696 1.9709 414.6466 414.9761 0.0499 -1.0000 -1.0000 1814639 1577114322.30 151.4926 60.0059 32.0000 1.9709 1.9721 414.6098 414.9389 0.0497 -1.0000 -1.0000 1814709 1577114322.40 151.4926 60.0059 32.0000 1.9718 1.9731 414.3863 414.7154 0.0498 -1.0000 -1.0000 1814769 1577114322.50 151.4926 60.0059 32.0000 1.9708 1.9721 414.3199 414.6491 0.0499 -1.0000 -1.0000 1815009 1577114322.60 151.4926 60.0059 32.0000 1.9708 1.9721 414.2254 414.5544 0.0498 -1.0000 -1.0000 1815069 1577114322.70 151.5140 60.0059 32.0000 1.9710 1.9722 414.2481 414.5758 0.0497 -1.0000 -1.0000 1815129 1577114322.80 151.5140 60.0059 32.0000 1.9689 1.9702 414.5870 414.9168 0.0499 -1.0000 -1.0000 1815209 1577114322.90 151.5140 60.0059 32.0000 1.9689 1.9701 414.5302 414.8597 0.0499 -1.0000 -1.0000 1815269 1577114323.00 151.5140 60.0059 32.0000 1.9690 1.9703 414.5810 414.9098 0.0497 -1.0000 -1.0000 1815769 1577114323.10 151.5140 60.0059 32.0000 1.9700 1.9713 414.6983 415.0270 0.0498 -1.0000 -1.0000 1815839 1577114323.20 151.5114 60.0059 32.0000 1.9695 1.9708 414.5127 414.8425 0.0500 -1.0000 -1.0000 1815909 1577114323.30 151.4938 60.0059 32.0000 1.9707 1.9720 414.5697 414.8998 0.0499 -1.0000 -1.0000 1815969 1577114323.40 151.4938 60.0059 32.0000 1.9699 1.9712 414.5206 414.8489 0.0497 -1.0000 -1.0000 1816039 1577114323.50 151.4938 60.0059 32.0000 1.9707 1.9720 414.3028 414.6305 0.0496 -1.0000 -1.0000 1816219 1577114323.60 151.4938 60.0059 32.0000 1.9698 1.9711 414.2781 414.6065 0.0497 -1.0000 -1.0000 1816278 1577114323.70 151.4938 60.0059 32.0000 1.9701 1.9714 414.3348 414.6629 0.0497 -1.0000 -1.0000 1816349 1577114323.80 151.5320 60.0059 32.0000 1.9696 1.9709 414.5478 414.8773 0.0499 -1.0000 -1.0000 1816408 1577114323.90 151.5729 60.0059 32.0000 1.9702 1.9715 414.4086 414.7378 0.0499 -1.0000 -1.0000 1816488 1577114324.00 151.5729 60.0059 32.0000 1.9711 1.9724 414.3473 414.6767 0.0499 -1.0000 -1.0000 1817288 1577114324.10 151.5729 60.0059 32.0000 1.9713 1.9726 414.4124 414.7409 0.0497 -1.0000 -1.0000 1817348 1577114324.20 151.5729 60.0059 32.0000 1.9698 1.9711 414.3338 414.6624 0.0498 -1.0000 -1.0000 1817418 1577114324.30 151.5729 60.0059 32.0000 1.9707 1.9720 414.6098 414.9395 0.0499 -1.0000 -1.0000 1817478 1577114324.40 151.5305 60.0059 32.0000 1.9700 1.9713 414.6469 414.9760 0.0498 -1.0000 -1.0000 1817548 1577114324.50 151.5305 60.0059 32.0000 1.9697 1.9710 414.6251 414.9540 0.0497 -1.0000 -1.0000 1817618 1577114324.60 151.5305 60.0059 32.0000 1.9702 1.9715 414.5788 414.9083 0.0499 -1.0000 -1.0000 1817688 1577114324.70 151.5305 60.0059 32.0000 1.9710 1.9723 414.4202 414.7493 0.0499 -1.0000 -1.0000 1817758 1577114324.80 151.5305 60.0059 32.0000 1.9708 1.9721 414.3696 414.6996 0.0500 -1.0000 -1.0000 1817828 1577114324.90 151.5950 60.0061 32.0000 1.9710 1.9723 414.3735 414.7029 0.0498 -1.0000 -1.0000 1817888 1577114325.00 151.5965 60.0061 32.0000 1.9684 1.9696 414.6277 414.9559 0.0496 -1.0000 -1.0000 1817948 1577114325.10 151.5965 60.0061 32.0000 1.9697 1.9710 414.7441 415.0719 0.0497 -1.0000 -1.0000 1818028 1577114325.20 151.5965 60.0061 32.0000 1.9691 1.9704 414.8126 415.1427 0.0499 -1.0000 -1.0000 1818088 1577114325.30 151.5965 60.0061 32.0000 1.9697 1.9710 414.3955 414.7239 0.0498 -1.0000 -1.0000 1818148 1577114325.40 151.5965 60.0061 32.0000 1.9708 1.9721 414.2980 414.6268 0.0498 -1.0000 -1.0000 1818228 1577114325.50 151.6531 60.0061 32.0000 1.9712 1.9725 414.1677 414.4963 0.0498 -1.0000 -1.0000 1818287 1577114325.60 151.6531 60.0061 32.0000 1.9699 1.9712 414.4268 414.7563 0.0498 -1.0000 -1.0000 1818348 1577114325.70 151.6531 60.0061 32.0000 1.9705 1.9718 414.6384 414.9669 0.0497 -1.0000 -1.0000 1818418 1577114325.80 151.6531 60.0061 32.0000 1.9718 1.9730 414.6152 414.9452 0.0500 -1.0000 -1.0000 1818477 1577114325.90 151.6181 60.0061 32.0000 1.9711 1.9724 414.6446 414.9748 0.0499 -1.0000 -1.0000 1818557 1577114326.00 151.4278 60.0061 32.0000 1.9716 1.9728 414.3891 414.7191 0.0500 -1.0000 -1.0000 1818617 1577114326.10 151.4278 60.0061 32.0000 1.9703 1.9716 414.5084 414.8372 0.0498 -1.0000 -1.0000 1819007 1577114326.20 151.4278 60.0061 32.0000 1.9704 1.9717 414.4886 414.8183 0.0499 -1.0000 -1.0000 1819077 1577114326.30 151.4278 60.0061 32.0000 1.9671 1.9684 414.6511 414.9806 0.0498 -1.0000 -1.0000 1819137 1577114326.40 151.4278 60.0061 32.0000 1.9693 1.9706 414.5890 414.9201 0.0500 -1.0000 -1.0000 1819207 1577114326.50 151.4278 60.0061 32.0000 1.9697 1.9710 414.6396 414.9690 0.0498 -1.0000 -1.0000 1819277 1577114326.60 151.4278 60.0061 32.0000 1.9709 1.9722 414.5673 414.8968 0.0498 -1.0000 -1.0000 1819337 1577114326.70 151.4600 60.0061 32.0000 1.9713 1.9725 414.5566 414.8858 0.0499 -1.0000 -1.0000 1819397 1577114326.80 151.4600 60.0061 32.0000 1.9713 1.9726 414.3847 414.7126 0.0496 -1.0000 -1.0000 1819477 1577114326.90 151.4600 60.0061 32.0000 1.9721 1.9734 414.2608 414.5905 0.0499 -1.0000 -1.0000 1819537 1577114327.00 151.4600 60.0061 32.0000 1.9709 1.9722 414.3513 414.6802 0.0498 -1.0000 -1.0000 1819597 1577114327.10 151.4600 60.0061 32.0000 1.9708 1.9721 414.4963 414.8262 0.0499 -1.0000 -1.0000 1819787 1577114327.20 151.4600 60.0061 32.0000 1.9699 1.9712 414.5738 414.9026 0.0498 -1.0000 -1.0000 1819847 1577114327.30 151.5793 60.0061 32.0000 1.9705 1.9718 414.5826 414.9121 0.0499 -1.0000 -1.0000 1819917 1577114327.40 151.5793 60.0061 32.0000 1.9708 1.9721 414.5863 414.9153 0.0498 -1.0000 -1.0000 1820007 1577114327.50 151.5793 60.0061 32.0000 1.9726 1.9738 414.3032 414.6315 0.0497 -1.0000 -1.0000 1820066 1577114327.60 151.5793 60.0061 32.0000 1.9712 1.9725 414.5703 414.8989 0.0497 -1.0000 -1.0000 1820246 1577114327.70 151.5793 60.0061 32.0000 1.9713 1.9726 414.6464 414.9758 0.0499 -1.0000 -1.0000 1820317 1577114327.80 151.5793 60.0061 32.0000 1.9710 1.9723 414.7494 415.0794 0.0499 -1.0000 -1.0000 1820376 1577114327.90 151.4507 60.0061 32.0000 1.9713 1.9725 414.5250 414.8547 0.0499 -1.0000 -1.0000 1820446 1577114328.00 151.4507 60.0061 32.0000 1.9710 1.9723 414.1781 414.5078 0.0499 -1.0000 -1.0000 1820516 1577114328.10 151.4507 60.0061 32.0000 1.9711 1.9724 414.3748 414.7041 0.0499 -1.0000 -1.0000 1820576 1577114328.20 151.4507 60.0061 32.0000 1.9695 1.9708 414.5834 414.9126 0.0498 -1.0000 -1.0000 1820986 1577114328.30 151.4507 60.0061 32.0000 1.9711 1.9724 414.5004 414.8301 0.0499 -1.0000 -1.0000 1821046 1577114328.40 151.5614 60.0061 32.0000 1.9719 1.9732 414.4551 414.7854 0.0500 -1.0000 -1.0000 1821106 1577114328.50 151.5891 60.0061 32.0000 1.9703 1.9716 414.3255 414.6565 0.0501 -1.0000 -1.0000 1821186 1577114328.60 151.5891 60.0061 32.0000 1.9694 1.9707 414.4859 414.8152 0.0498 -1.0000 -1.0000 1821246 1577114328.70 151.5891 60.0061 32.0000 1.9687 1.9700 414.6075 414.9365 0.0498 -1.0000 -1.0000 1821306 1577114328.80 151.5891 60.0061 32.0000 1.9704 1.9717 414.7866 415.1158 0.0498 -1.0000 -1.0000 1821376 1577114328.90 151.5891 60.0061 32.0000 1.9702 1.9714 414.7468 415.0772 0.0500 -1.0000 -1.0000 1821446 1577114329.00 151.3909 60.0061 32.0000 1.9731 1.9744 414.5342 414.8648 0.0500 -1.0000 -1.0000 1821506 1577114329.10 151.3909 60.0061 32.0000 1.9716 1.9729 414.3577 414.6872 0.0499 -1.0000 -1.0000 1821576 1577114329.20 151.3909 60.0061 32.0000 1.9713 1.9726 414.2426 414.5718 0.0499 -1.0000 -1.0000 1821636 1577114329.30 151.3909 60.0061 32.0000 1.9687 1.9700 414.3687 414.6987 0.0500 -1.0000 -1.0000 1821706 1577114329.40 151.3909 60.0061 32.0000 1.9690 1.9702 414.5762 414.9060 0.0499 -1.0000 -1.0000 1821776 1577114329.50 151.3909 60.0061 32.0000 1.9694 1.9707 414.6287 414.9590 0.0499 -1.0000 -1.0000 1821846 1577114329.60 151.3081 60.0083 32.0000 1.9690 1.9703 414.6631 414.9931 0.0499 -1.0000 -1.0000 1821906 1577114329.70 151.3031 60.0085 32.0000 1.9694 1.9707 414.5905 414.9207 0.0499 -1.0000 -1.0000 1822765 1577114329.80 151.3031 60.0085 32.0000 1.9692 1.9705 414.4773 414.8069 0.0499 -1.0000 -1.0000 1822825 1577114329.90 151.3031 60.0085 32.0000 1.9692 1.9705 414.5241 414.8544 0.0500 -1.0000 -1.0000 1822895 1577114330.00 151.3031 60.0085 32.0000 1.9696 1.9709 414.4533 414.7829 0.0498 -1.0000 -1.0000 1822965 1577114330.10 151.3031 60.0085 32.0000 1.9717 1.9730 414.4360 414.7646 0.0498 -1.0000 -1.0000 1823025 1577114330.20 151.3031 60.0085 32.0000 1.9705 1.9718 414.4708 414.8001 0.0498 -1.0000 -1.0000 1823095 1577114330.30 151.4277 60.0085 32.0000 1.9705 1.9718 414.4356 414.7639 0.0498 -1.0000 -1.0000 1823165 1577114330.40 151.4277 60.0085 32.0000 1.9711 1.9723 414.2550 414.5843 0.0499 -1.0000 -1.0000 1823225 1577114330.50 151.4277 60.0085 32.0000 1.9709 1.9722 414.4031 414.7319 0.0498 -1.0000 -1.0000 1823295 1577114330.60 151.4277 60.0085 32.0000 1.9697 1.9709 414.5559 414.8848 0.0498 -1.0000 -1.0000 1823355 1577114330.70 151.4277 60.0085 32.0000 1.9704 1.9717 414.4207 414.7511 0.0500 -1.0000 -1.0000 1823455 1577114330.80 151.3994 60.0085 32.0000 1.9687 1.9700 414.3710 414.7007 0.0499 -1.0000 -1.0000 1823535 1577114330.90 151.3736 60.0085 32.0000 1.9695 1.9708 414.4407 414.7700 0.0498 -1.0000 -1.0000 1823595 1577114331.00 151.3736 60.0085 32.0000 1.9705 1.9718 414.4942 414.8240 0.0499 -1.0000 -1.0000 1823655 1577114331.10 151.3466 60.0085 32.0000 1.9698 1.9711 414.4063 414.7362 0.0500 -1.0000 -1.0000 1823725 1577114331.20 151.3028 60.0085 32.0000 1.9686 1.9699 414.5082 414.8368 0.0497 -1.0000 -1.0000 1823965 1577114331.30 151.3028 60.0085 32.0000 1.9696 1.9709 414.5816 414.9120 0.0500 -1.0000 -1.0000 1824025 1577114331.40 151.3028 60.0085 32.0000 1.9698 1.9711 414.6026 414.9325 0.0499 -1.0000 -1.0000 1824095 1577114331.50 151.3028 60.0085 32.0000 1.9695 1.9708 414.4628 414.7911 0.0497 -1.0000 -1.0000 1824165 1577114331.60 151.3028 60.0085 32.0000 1.9692 1.9704 414.5843 414.9132 0.0498 -1.0000 -1.0000 1824225 1577114331.70 151.3028 60.0085 32.0000 1.9697 1.9709 414.4997 414.8295 0.0499 -1.0000 -1.0000 1824455 1577114331.80 151.3028 60.0085 32.0000 1.9698 1.9711 414.3776 414.7071 0.0499 -1.0000 -1.0000 1824524 1577114331.90 151.3028 60.0085 32.0000 1.9722 1.9735 414.4316 414.7621 0.0501 -1.0000 -1.0000 1824604 1577114332.00 151.5049 60.0085 32.0000 1.9701 1.9714 414.4179 414.7471 0.0497 -1.0000 -1.0000 1824664 1577114332.10 151.5049 60.0085 32.0000 1.9716 1.9729 414.3437 414.6740 0.0500 -1.0000 -1.0000 1824724 1577114332.20 151.5049 60.0085 32.0000 1.9694 1.9707 414.4795 414.8094 0.0500 -1.0000 -1.0000 1824804 1577114332.30 151.5049 60.0085 32.0000 1.9683 1.9696 414.5478 414.8784 0.0501 -1.0000 -1.0000 1824864 1577114332.40 151.5049 60.0085 32.0000 1.9695 1.9708 414.6054 414.9357 0.0499 -1.0000 -1.0000 1824924 1577114332.50 151.5049 60.0085 32.0000 1.9706 1.9719 414.6247 414.9533 0.0497 -1.0000 -1.0000 1825004 1577114332.60 151.5049 60.0085 32.0000 1.9707 1.9719 414.7046 415.0340 0.0499 -1.0000 -1.0000 1825064 1577114332.70 151.4619 60.0085 32.0000 1.9715 1.9728 414.2846 414.6142 0.0499 -1.0000 -1.0000 1825124 1577114332.80 151.3801 60.0085 32.0000 1.9710 1.9723 414.3248 414.6543 0.0499 -1.0000 -1.0000 1825264 1577114332.90 151.3801 60.0085 32.0000 1.9700 1.9713 414.2296 414.5590 0.0499 -1.0000 -1.0000 1825324 1577114333.00 151.3801 60.0085 32.0000 1.9689 1.9702 414.3907 414.7207 0.0499 -1.0000 -1.0000 1825384 1577114333.10 151.3801 60.0085 32.0000 1.9696 1.9709 414.5225 414.8522 0.0499 -1.0000 -1.0000 1825454 1577114333.20 151.3801 60.0085 32.0000 1.9684 1.9697 414.6764 415.0063 0.0498 -1.0000 -1.0000 1825524 1577114333.30 151.3801 60.0085 32.0000 1.9682 1.9695 414.6546 414.9828 0.0497 -1.0000 -1.0000 1825754 1577114333.40 151.5360 60.0085 32.0000 1.9709 1.9722 414.4039 414.7335 0.0499 -1.0000 -1.0000 1825824 1577114333.50 151.5360 60.0085 32.0000 1.9710 1.9723 414.4820 414.8113 0.0499 -1.0000 -1.0000 1825884 1577114333.60 151.5360 60.0085 32.0000 1.9711 1.9723 414.2257 414.5559 0.0500 -1.0000 -1.0000 1825944 1577114333.70 151.5360 60.0085 32.0000 1.9708 1.9721 414.3480 414.6783 0.0499 -1.0000 -1.0000 1826024 1577114333.80 151.5360 60.0085 32.0000 1.9703 1.9715 414.6311 414.9604 0.0499 -1.0000 -1.0000 1826293 1577114333.90 151.5740 60.0085 32.0000 1.9699 1.9711 414.6099 414.9401 0.0500 -1.0000 -1.0000 1826363 1577114334.00 151.5763 60.0085 32.0000 1.9703 1.9716 414.4382 414.7682 0.0500 -1.0000 -1.0000 1826433 1577114334.10 151.5763 60.0085 32.0000 1.9715 1.9728 414.3714 414.7013 0.0499 -1.0000 -1.0000 1826493 1577114334.20 151.5763 60.0085 32.0000 1.9719 1.9732 414.4218 414.7499 0.0497 -1.0000 -1.0000 1826563 1577114334.30 151.5763 60.0085 32.0000 1.9716 1.9729 414.3851 414.7142 0.0498 -1.0000 -1.0000 1827303 1577114334.40 151.5763 60.0085 32.0000 1.9701 1.9714 414.4747 414.8034 0.0498 -1.0000 -1.0000 1827363 1577114334.50 151.5279 60.0085 32.0000 1.9689 1.9702 414.6437 414.9731 0.0498 -1.0000 -1.0000 1827433 1577114334.60 151.5279 60.0085 32.0000 1.9692 1.9704 414.6234 414.9515 0.0496 -1.0000 -1.0000 1827503 1577114334.70 151.5279 60.0085 32.0000 1.9699 1.9712 414.5420 414.8714 0.0499 -1.0000 -1.0000 1827563 1577114334.80 151.5279 60.0085 32.0000 1.9703 1.9716 414.6468 414.9769 0.0499 -1.0000 -1.0000 1827643 1577114334.90 151.5279 60.0085 32.0000 1.9715 1.9728 414.4266 414.7563 0.0499 -1.0000 -1.0000 1827703 1577114335.00 151.4685 60.0069 32.0000 1.9706 1.9719 414.4705 414.8002 0.0499 -1.0000 -1.0000 1827763 1577114335.10 151.4685 60.0069 32.0000 1.9701 1.9714 414.4474 414.7763 0.0498 -1.0000 -1.0000 1827843 1577114335.20 151.4685 60.0069 32.0000 1.9696 1.9709 414.3719 414.7006 0.0498 -1.0000 -1.0000 1827913 1577114335.30 151.4685 60.0069 32.0000 1.9686 1.9698 414.3930 414.7211 0.0496 -1.0000 -1.0000 1827973 1577114335.40 151.4685 60.0069 32.0000 1.9688 1.9701 414.6796 415.0090 0.0499 -1.0000 -1.0000 1828042 1577114335.50 151.4685 60.0069 32.0000 1.9699 1.9712 414.5949 414.9233 0.0496 -1.0000 -1.0000 1828102 1577114335.60 151.5100 60.0069 32.0000 1.9689 1.9702 414.5793 414.9075 0.0497 -1.0000 -1.0000 1828172 1577114335.70 151.5762 60.0069 32.0000 1.9688 1.9700 414.6098 414.9389 0.0498 -1.0000 -1.0000 1828242 1577114335.80 151.5762 60.0069 32.0000 1.9698 1.9711 414.4970 414.8268 0.0500 -1.0000 -1.0000 1828302 1577114335.90 151.5762 60.0069 32.0000 1.9699 1.9712 414.5819 414.9108 0.0498 -1.0000 -1.0000 1828552 1577114336.00 151.5762 60.0069 32.0000 1.9698 1.9711 414.5249 414.8542 0.0497 -1.0000 -1.0000 1828612 1577114336.10 151.5762 60.0069 32.0000 1.9701 1.9714 414.6589 414.9877 0.0498 -1.0000 -1.0000 1828682 1577114336.20 151.5762 60.0069 32.0000 1.9703 1.9715 414.5967 414.9249 0.0497 -1.0000 -1.0000 1828752 1577114336.30 151.5762 60.0069 32.0000 1.9728 1.9740 414.4591 414.7878 0.0497 -1.0000 -1.0000 1828812 1577114336.40 151.5762 60.0069 32.0000 1.9718 1.9731 414.4128 414.7417 0.0498 -1.0000 -1.0000 1829322 1577114336.50 151.5762 60.0069 32.0000 1.9725 1.9738 414.5097 414.8385 0.0498 -1.0000 -1.0000 1829392 1577114336.60 151.5762 60.0069 32.0000 1.9707 1.9720 414.5173 414.8459 0.0497 -1.0000 -1.0000 1829462 1577114336.70 151.5762 60.0069 32.0000 1.9677 1.9689 414.4961 414.8253 0.0499 -1.0000 -1.0000 1829522 1577114336.80 151.4922 60.0069 32.0000 1.9697 1.9710 414.5243 414.8536 0.0498 -1.0000 -1.0000 1829592 1577114336.90 151.4272 60.0069 32.0000 1.9688 1.9701 414.7484 415.0763 0.0496 -1.0000 -1.0000 1829662 1577114337.00 151.4272 60.0069 32.0000 1.9705 1.9717 414.6853 415.0145 0.0498 -1.0000 -1.0000 1829722 1577114337.10 151.4272 60.0069 32.0000 1.9715 1.9728 414.4698 414.7985 0.0497 -1.0000 -1.0000 1829791 1577114337.20 151.4272 60.0069 32.0000 1.9707 1.9720 414.4483 414.7772 0.0498 -1.0000 -1.0000 1829852 1577114337.30 151.4272 60.0069 32.0000 1.9700 1.9713 414.3414 414.6703 0.0498 -1.0000 -1.0000 1829921 1577114337.40 151.4272 60.0069 32.0000 1.9704 1.9717 414.3804 414.7082 0.0495 -1.0000 -1.0000 1830521 1577114337.50 151.5697 60.0069 32.0000 1.9718 1.9731 414.3258 414.6542 0.0498 -1.0000 -1.0000 1830581 1577114337.60 151.5697 60.0069 32.0000 1.9715 1.9728 414.4253 414.7535 0.0496 -1.0000 -1.0000 1830641 1577114337.70 151.5697 60.0069 32.0000 1.9700 1.9713 414.4687 414.7971 0.0498 -1.0000 -1.0000 1830721 1577114337.80 151.5697 60.0069 32.0000 1.9701 1.9714 414.5388 414.8665 0.0497 -1.0000 -1.0000 1830781 1577114337.90 151.5697 60.0069 32.0000 1.9704 1.9717 414.6145 414.9433 0.0497 -1.0000 -1.0000 1830851 1577114338.00 151.6350 60.0069 32.0000 1.9702 1.9715 414.5747 414.9041 0.0499 -1.0000 -1.0000 1830911 1577114338.10 151.6350 60.0069 32.0000 1.9691 1.9704 414.4992 414.8283 0.0499 -1.0000 -1.0000 1830981 1577114338.20 151.6350 60.0069 32.0000 1.9697 1.9710 414.4135 414.7428 0.0498 -1.0000 -1.0000 1831061 1577114338.30 151.6350 60.0069 32.0000 1.9705 1.9718 414.3857 414.7134 0.0496 -1.0000 -1.0000 1831121 1577114338.40 151.6350 60.0069 32.0000 1.9718 1.9731 414.3571 414.6855 0.0497 -1.0000 -1.0000 1831181 1577114338.50 151.6350 60.0069 32.0000 1.9726 1.9739 414.6633 414.9920 0.0497 -1.0000 -1.0000 1831261 1577114338.60 151.4967 60.0069 32.0000 1.9702 1.9715 414.8051 415.1347 0.0499 -1.0000 -1.0000 1831321 1577114338.70 151.4451 60.0069 32.0000 1.9704 1.9716 414.6658 414.9955 0.0498 -1.0000 -1.0000 1831381 1577114338.80 151.4451 60.0069 32.0000 1.9702 1.9715 414.6406 414.9704 0.0500 -1.0000 -1.0000 1831451 1577114338.90 151.4451 60.0069 32.0000 1.9693 1.9706 414.4699 414.7994 0.0499 -1.0000 -1.0000 1831521 1577114339.00 151.4451 60.0069 32.0000 1.9694 1.9707 414.3907 414.7198 0.0497 -1.0000 -1.0000 1831581 1577114339.10 151.4451 60.0069 32.0000 1.9695 1.9708 414.4589 414.7872 0.0497 -1.0000 -1.0000 1831651 1577114339.20 151.4451 60.0069 32.0000 1.9692 1.9705 414.2644 414.5934 0.0499 -1.0000 -1.0000 1831710 1577114339.30 151.4451 60.0069 32.0000 1.9695 1.9708 414.6188 414.9486 0.0498 -1.0000 -1.0000 1831770 1577114339.40 151.4451 60.0069 32.0000 1.9685 1.9697 414.6040 414.9329 0.0498 -1.0000 -1.0000 1831851 1577114339.50 151.4451 60.0069 32.0000 1.9694 1.9707 414.6527 414.9825 0.0499 -1.0000 -1.0000 1832550 1577114339.60 151.4451 60.0069 32.0000 1.9697 1.9710 414.5652 414.8947 0.0498 -1.0000 -1.0000 1832790 1577114339.70 151.4451 60.0069 32.0000 1.9689 1.9702 414.5822 414.9110 0.0498 -1.0000 -1.0000 1832860 1577114339.80 151.5318 60.0075 32.0000 1.9693 1.9706 414.4743 414.8024 0.0497 -1.0000 -1.0000 1832920 1577114339.90 151.5318 60.0075 32.0000 1.9696 1.9709 414.5691 414.8972 0.0497 -1.0000 -1.0000 1833000 1577114340.00 151.5318 60.0075 32.0000 1.9706 1.9718 414.6008 414.9298 0.0498 -1.0000 -1.0000 1833070 1577114340.10 151.5318 60.0075 32.0000 1.9716 1.9729 414.4226 414.7517 0.0498 -1.0000 -1.0000 1833130 1577114340.20 151.5318 60.0075 32.0000 1.9694 1.9707 414.3844 414.7134 0.0499 -1.0000 -1.0000 1833200 1577114340.30 151.5318 60.0075 32.0000 1.9693 1.9706 414.2878 414.6166 0.0498 -1.0000 -1.0000 1833270 1577114340.40 151.3626 60.0075 32.0000 1.9700 1.9713 414.5476 414.8770 0.0498 -1.0000 -1.0000 1833330 1577114340.50 151.3553 60.0075 32.0000 1.9696 1.9708 414.5529 414.8812 0.0497 -1.0000 -1.0000 1833400 1577114340.60 151.3553 60.0075 32.0000 1.9692 1.9705 414.5402 414.8689 0.0498 -1.0000 -1.0000 1833460 1577114340.70 151.3553 60.0075 32.0000 1.9691 1.9704 414.5246 414.8531 0.0497 -1.0000 -1.0000 1833520 1577114340.80 151.3553 60.0075 32.0000 1.9685 1.9698 414.4513 414.7801 0.0498 -1.0000 -1.0000 1833600 1577114340.90 151.3540 60.0075 32.0000 1.9692 1.9705 414.4450 414.7743 0.0498 -1.0000 -1.0000 1833660 1577114341.00 151.3441 60.0075 32.0000 1.9698 1.9711 414.5438 414.8730 0.0498 -1.0000 -1.0000 1833730 1577114341.10 151.7561 60.0075 32.0000 1.9693 1.9706 414.4940 414.8228 0.0498 -1.0000 -1.0000 1833799 1577114341.20 151.7561 60.0075 32.0000 1.9692 1.9705 414.5684 414.8978 0.0499 -1.0000 -1.0000 1833859 1577114341.30 151.7561 60.0075 32.0000 1.9698 1.9711 414.5385 414.8684 0.0499 -1.0000 -1.0000 1833930 1577114341.40 151.7561 60.0075 32.0000 1.9701 1.9714 414.5231 414.8510 0.0496 -1.0000 -1.0000 1833999 1577114341.50 151.7561 60.0075 32.0000 1.9705 1.9718 414.4757 414.8048 0.0498 -1.0000 -1.0000 1834059 1577114341.60 151.7561 60.0075 32.0000 1.9700 1.9713 414.3499 414.6775 0.0496 -1.0000 -1.0000 1834709 1577114341.70 151.7561 60.0075 32.0000 1.9714 1.9727 414.5334 414.8625 0.0499 -1.0000 -1.0000 1834779 1577114341.80 151.7561 60.0075 32.0000 1.9696 1.9709 414.7320 415.0619 0.0499 -1.0000 -1.0000 1834839 1577114341.90 151.7561 60.0075 32.0000 1.9699 1.9712 414.7597 415.0896 0.0498 -1.0000 -1.0000 1834919 1577114342.00 151.7338 60.0075 32.0000 1.9693 1.9706 414.5099 414.8380 0.0497 -1.0000 -1.0000 1834979 1577114342.10 151.6323 60.0075 32.0000 1.9695 1.9708 414.5396 414.8686 0.0498 -1.0000 -1.0000 1835039 1577114342.20 151.6323 60.0075 32.0000 1.9716 1.9729 414.3524 414.6809 0.0497 -1.0000 -1.0000 1835109 1577114342.30 151.6323 60.0075 32.0000 1.9721 1.9734 414.3300 414.6585 0.0498 -1.0000 -1.0000 1835179 1577114342.40 151.6323 60.0075 32.0000 1.9706 1.9719 414.3346 414.6624 0.0496 -1.0000 -1.0000 1835249 1577114342.50 151.6323 60.0075 32.0000 1.9706 1.9719 414.4339 414.7624 0.0498 -1.0000 -1.0000 1835319 1577114342.60 151.7574 60.0075 32.0000 1.9701 1.9714 414.6205 414.9498 0.0498 -1.0000 -1.0000 1835379 1577114342.70 151.7694 60.0075 32.0000 1.9702 1.9715 414.6343 414.9633 0.0497 -1.0000 -1.0000 1835439 1577114342.80 151.7694 60.0075 32.0000 1.9688 1.9701 414.5730 414.9006 0.0496 -1.0000 -1.0000 1835519 1577114342.90 151.7694 60.0075 32.0000 1.9722 1.9735 414.4713 414.8018 0.0501 -1.0000 -1.0000 1835579 1577114343.00 151.7694 60.0075 32.0000 1.9716 1.9729 414.3829 414.7129 0.0498 -1.0000 -1.0000 1835639 1577114343.10 151.7694 60.0075 32.0000 1.9708 1.9721 414.7415 415.0703 0.0498 -1.0000 -1.0000 1835739 1577114343.20 151.3956 60.0075 32.0000 1.9699 1.9712 414.6838 415.0120 0.0497 -1.0000 -1.0000 1835808 1577114343.30 151.3956 60.0075 32.0000 1.9699 1.9712 414.6128 414.9420 0.0498 -1.0000 -1.0000 1835868 1577114343.40 151.3956 60.0075 32.0000 1.9719 1.9731 414.3373 414.6654 0.0497 -1.0000 -1.0000 1835939 1577114343.50 151.3956 60.0075 32.0000 1.9716 1.9729 414.4746 414.8022 0.0497 -1.0000 -1.0000 1835998 1577114343.60 151.3956 60.0075 32.0000 1.9718 1.9731 414.5806 414.9094 0.0497 -1.0000 -1.0000 1836488 1577114343.70 151.3956 60.0075 32.0000 1.9701 1.9714 414.5604 414.8896 0.0499 -1.0000 -1.0000 1836558 1577114343.80 151.3956 60.0075 32.0000 1.9706 1.9719 414.5028 414.8318 0.0498 -1.0000 -1.0000 1836618 1577114343.90 151.3956 60.0075 32.0000 1.9712 1.9725 414.3360 414.6655 0.0499 -1.0000 -1.0000 1836688 1577114344.00 151.3956 60.0075 32.0000 1.9709 1.9722 414.4037 414.7323 0.0498 -1.0000 -1.0000 1836758 1577114344.10 151.3956 60.0075 32.0000 1.9697 1.9709 414.7387 415.0687 0.0499 -1.0000 -1.0000 1836818 1577114344.20 151.3956 60.0075 32.0000 1.9686 1.9699 414.6778 415.0065 0.0496 -1.0000 -1.0000 1836888 1577114344.30 151.3956 60.0075 32.0000 1.9690 1.9703 414.5736 414.9022 0.0498 -1.0000 -1.0000 1836948 1577114344.40 151.5197 60.0075 32.0000 1.9699 1.9712 414.5297 414.8598 0.0499 -1.0000 -1.0000 1837018 1577114344.50 151.5197 60.0075 32.0000 1.9711 1.9724 414.3656 414.6949 0.0499 -1.0000 -1.0000 1837088 1577114344.60 151.5197 60.0075 32.0000 1.9705 1.9718 414.4283 414.7568 0.0497 -1.0000 -1.0000 1837148 1577114344.70 151.5197 60.0075 32.0000 1.9703 1.9716 414.3848 414.7136 0.0499 -1.0000 -1.0000 1837478 1577114344.80 151.5197 60.0075 32.0000 1.9691 1.9704 414.5958 414.9254 0.0498 -1.0000 -1.0000 1837558 1577114344.90 151.5197 60.0075 32.0000 1.9702 1.9714 414.5783 414.9067 0.0497 -1.0000 -1.0000 1837618 1577114345.00 151.7247 60.0078 32.0000 1.9714 1.9727 414.4307 414.7604 0.0499 -1.0000 -1.0000 1837677 1577114345.10 151.7409 60.0079 32.0000 1.9725 1.9738 414.4021 414.7303 0.0497 -1.0000 -1.0000 1837747 1577114345.20 151.7409 60.0079 32.0000 1.9694 1.9707 414.5733 414.9030 0.0499 -1.0000 -1.0000 1837997 1577114345.30 151.7409 60.0079 32.0000 1.9708 1.9720 414.8098 415.1381 0.0497 -1.0000 -1.0000 1838057 1577114345.40 151.7409 60.0079 32.0000 1.9694 1.9707 414.8775 415.2055 0.0496 -1.0000 -1.0000 1838137 1577114345.50 151.7409 60.0079 32.0000 1.9706 1.9719 414.6629 414.9923 0.0498 -1.0000 -1.0000 1838197 1577114345.60 151.7040 60.0079 32.0000 1.9710 1.9723 414.2528 414.5809 0.0497 -1.0000 -1.0000 1838257 1577114345.70 151.7040 60.0079 32.0000 1.9715 1.9728 414.2470 414.5753 0.0497 -1.0000 -1.0000 1838327 1577114345.80 151.7040 60.0079 32.0000 1.9712 1.9725 414.4252 414.7536 0.0497 -1.0000 -1.0000 1838397 1577114345.90 151.7040 60.0079 32.0000 1.9705 1.9718 414.7608 415.0897 0.0499 -1.0000 -1.0000 1838467 1577114346.00 151.7040 60.0079 32.0000 1.9708 1.9721 414.5172 414.8464 0.0498 -1.0000 -1.0000 1838527 1577114346.10 151.7040 60.0079 32.0000 1.9716 1.9729 414.3392 414.6670 0.0497 -1.0000 -1.0000 1838587 1577114346.20 151.7040 60.0079 32.0000 1.9698 1.9711 414.5056 414.8342 0.0497 -1.0000 -1.0000 1839177 1577114346.30 151.3864 60.0079 32.0000 1.9690 1.9702 414.6008 414.9297 0.0498 -1.0000 -1.0000 1839247 1577114346.40 151.3864 60.0079 32.0000 1.9696 1.9709 414.8003 415.1295 0.0498 -1.0000 -1.0000 1839307 1577114346.50 151.3864 60.0079 32.0000 1.9707 1.9719 414.7555 415.0855 0.0500 -1.0000 -1.0000 1839386 1577114346.60 151.3864 60.0079 32.0000 1.9710 1.9722 414.6202 414.9484 0.0497 -1.0000 -1.0000 1839447 1577114346.70 151.3864 60.0079 32.0000 1.9724 1.9737 414.4141 414.7423 0.0497 -1.0000 -1.0000 1839506 1577114346.80 151.5454 60.0079 32.0000 1.9717 1.9730 414.4590 414.7878 0.0498 -1.0000 -1.0000 1839576 1577114346.90 151.5454 60.0079 32.0000 1.9704 1.9717 414.4491 414.7786 0.0498 -1.0000 -1.0000 1839647 1577114347.00 151.5454 60.0079 32.0000 1.9712 1.9725 414.6373 414.9660 0.0498 -1.0000 -1.0000 1839706 1577114347.10 151.5454 60.0079 32.0000 1.9712 1.9724 414.4451 414.7736 0.0497 -1.0000 -1.0000 1839786 1577114347.20 151.5454 60.0079 32.0000 1.9715 1.9728 414.4923 414.8208 0.0498 -1.0000 -1.0000 1839846 1577114347.30 151.5454 60.0079 32.0000 1.9717 1.9729 414.4446 414.7743 0.0500 -1.0000 -1.0000 1839906 1577114347.40 151.5270 60.0079 32.0000 1.9697 1.9710 414.8236 415.1531 0.0498 -1.0000 -1.0000 1839976 1577114347.50 151.5270 60.0079 32.0000 1.9706 1.9719 414.7450 415.0743 0.0499 -1.0000 -1.0000 1840046 1577114347.60 151.5270 60.0079 32.0000 1.9708 1.9721 414.7993 415.1289 0.0497 -1.0000 -1.0000 1840106 1577114347.70 151.5270 60.0079 32.0000 1.9717 1.9730 414.4390 414.7684 0.0498 -1.0000 -1.0000 1840176 1577114347.80 151.5270 60.0079 32.0000 1.9716 1.9729 414.3258 414.6539 0.0497 -1.0000 -1.0000 1840516 1577114347.90 151.5270 60.0079 32.0000 1.9704 1.9717 414.4123 414.7410 0.0498 -1.0000 -1.0000 1840586 1577114348.00 151.5270 60.0079 32.0000 1.9699 1.9712 414.4246 414.7535 0.0498 -1.0000 -1.0000 1840646 1577114348.10 151.5270 60.0079 32.0000 1.9703 1.9715 414.6077 414.9370 0.0499 -1.0000 -1.0000 1840706 1577114348.20 151.5270 60.0079 32.0000 1.9710 1.9722 414.6128 414.9424 0.0499 -1.0000 -1.0000 1840786 1577114348.30 151.5270 60.0079 32.0000 1.9708 1.9721 414.5225 414.8504 0.0496 -1.0000 -1.0000 1840976 1577114348.40 151.5270 60.0079 32.0000 1.9706 1.9719 414.3961 414.7246 0.0498 -1.0000 -1.0000 1841036 1577114348.50 151.5270 60.0079 32.0000 1.9722 1.9735 414.4173 414.7465 0.0499 -1.0000 -1.0000 1841106 1577114348.60 151.4905 60.0079 32.0000 1.9714 1.9727 414.5484 414.8765 0.0497 -1.0000 -1.0000 1841176 1577114348.70 151.4905 60.0079 32.0000 1.9704 1.9717 414.7890 415.1172 0.0496 -1.0000 -1.0000 1841236 1577114348.80 151.4905 60.0079 32.0000 1.9705 1.9718 414.5925 414.9209 0.0497 -1.0000 -1.0000 1841305 1577114348.90 151.4905 60.0079 32.0000 1.9716 1.9729 414.3378 414.6666 0.0498 -1.0000 -1.0000 1841375 1577114349.00 151.4905 60.0079 32.0000 1.9711 1.9724 414.3887 414.7172 0.0497 -1.0000 -1.0000 1841436 1577114349.10 151.4905 60.0079 32.0000 1.9706 1.9719 414.4237 414.7524 0.0498 -1.0000 -1.0000 1841505 1577114349.20 151.4905 60.0079 32.0000 1.9702 1.9715 414.6831 415.0118 0.0498 -1.0000 -1.0000 1841565 1577114349.30 151.6093 60.0079 32.0000 1.9715 1.9728 414.4284 414.7571 0.0497 -1.0000 -1.0000 1841795 1577114349.40 151.6093 60.0079 32.0000 1.9733 1.9746 414.3986 414.7277 0.0498 -1.0000 -1.0000 1841875 1577114349.50 151.6093 60.0079 32.0000 1.9714 1.9727 414.6500 414.9787 0.0497 -1.0000 -1.0000 1841935 1577114349.60 151.6093 60.0079 32.0000 1.9707 1.9720 414.7206 415.0499 0.0499 -1.0000 -1.0000 1841995 1577114349.70 151.6093 60.0079 32.0000 1.9708 1.9721 414.5205 414.8492 0.0497 -1.0000 -1.0000 1842075 1577114349.80 151.5876 60.0077 32.0000 1.9707 1.9720 414.3806 414.7090 0.0498 -1.0000 -1.0000 1842265 1577114349.90 151.4384 60.0068 32.0000 1.9710 1.9723 414.4731 414.8017 0.0497 -1.0000 -1.0000 1842345 1577114350.00 151.4384 60.0068 32.0000 1.9696 1.9709 414.4325 414.7588 0.0495 -1.0000 -1.0000 1842405 1577114350.10 151.4384 60.0068 32.0000 1.9696 1.9709 414.4633 414.7917 0.0497 -1.0000 -1.0000 1842465 1577114350.20 151.4384 60.0068 32.0000 1.9692 1.9705 414.5613 414.8906 0.0498 -1.0000 -1.0000 1842535 1577114350.30 151.4384 60.0068 32.0000 1.9707 1.9720 414.6754 415.0039 0.0497 -1.0000 -1.0000 1843015 1577114350.40 151.4752 60.0068 32.0000 1.9721 1.9734 414.5466 414.8754 0.0497 -1.0000 -1.0000 1843075 1577114350.50 151.5147 60.0068 32.0000 1.9710 1.9723 414.4210 414.7492 0.0497 -1.0000 -1.0000 1843155 1577114350.60 151.5147 60.0068 32.0000 1.9712 1.9725 414.3832 414.7123 0.0499 -1.0000 -1.0000 1843215 1577114350.70 151.5147 60.0068 32.0000 1.9689 1.9702 414.4212 414.7499 0.0497 -1.0000 -1.0000 1843275 1577114350.80 151.5147 60.0068 32.0000 1.9693 1.9706 414.4104 414.7392 0.0498 -1.0000 -1.0000 1843524 1577114350.90 151.5147 60.0068 32.0000 1.9700 1.9713 414.6542 414.9832 0.0498 -1.0000 -1.0000 1843584 1577114351.00 151.6175 60.0068 32.0000 1.9689 1.9702 414.5886 414.9175 0.0498 -1.0000 -1.0000 1843644 1577114351.10 151.6175 60.0068 32.0000 1.9698 1.9710 414.6625 414.9916 0.0497 -1.0000 -1.0000 1843724 1577114351.20 151.6175 60.0068 32.0000 1.9717 1.9730 414.6764 415.0049 0.0498 -1.0000 -1.0000 1843784 1577114351.30 151.6175 60.0068 32.0000 1.9709 1.9722 414.5335 414.8637 0.0499 -1.0000 -1.0000 1844514 1577114351.40 151.6175 60.0068 32.0000 1.9711 1.9723 414.4080 414.7363 0.0497 -1.0000 -1.0000 1844584 1577114351.50 151.5708 60.0068 32.0000 1.9707 1.9719 414.6079 414.9361 0.0496 -1.0000 -1.0000 1844644 1577114351.60 151.5299 60.0068 32.0000 1.9704 1.9716 414.7189 415.0488 0.0499 -1.0000 -1.0000 1844714 1577114351.70 151.5299 60.0068 32.0000 1.9686 1.9699 414.6227 414.9522 0.0499 -1.0000 -1.0000 1844784 1577114351.80 151.5299 60.0068 32.0000 1.9714 1.9727 414.5184 414.8476 0.0498 -1.0000 -1.0000 1844844 1577114351.90 151.5299 60.0068 32.0000 1.9709 1.9722 414.4890 414.8170 0.0497 -1.0000 -1.0000 1844924 1577114352.00 151.5299 60.0068 32.0000 1.9716 1.9729 414.4651 414.7932 0.0496 -1.0000 -1.0000 1844984 1577114352.10 151.3854 60.0068 32.0000 1.9714 1.9727 414.3713 414.6985 0.0495 -1.0000 -1.0000 1845044 1577114352.20 151.3854 60.0068 32.0000 1.9700 1.9713 414.3024 414.6305 0.0497 -1.0000 -1.0000 1845124 1577114352.30 151.3854 60.0068 32.0000 1.9697 1.9710 414.3523 414.6816 0.0499 -1.0000 -1.0000 1845193 1577114352.40 151.3854 60.0068 32.0000 1.9695 1.9708 414.3051 414.6344 0.0499 -1.0000 -1.0000 1845254 1577114352.50 151.3854 60.0068 32.0000 1.9688 1.9701 414.4477 414.7771 0.0499 -1.0000 -1.0000 1845323 1577114352.60 151.3854 60.0068 32.0000 1.9696 1.9709 414.6476 414.9772 0.0499 -1.0000 -1.0000 1845383 1577114352.70 151.3854 60.0068 32.0000 1.9702 1.9715 414.5471 414.8768 0.0499 -1.0000 -1.0000 1845453 1577114352.80 151.3332 60.0068 32.0000 1.9718 1.9730 414.4666 414.7965 0.0499 -1.0000 -1.0000 1845523 1577114352.90 151.3290 60.0068 32.0000 1.9708 1.9721 414.3590 414.6886 0.0500 -1.0000 -1.0000 1845583 1577114353.00 151.3290 60.0068 32.0000 1.9705 1.9718 414.3143 414.6428 0.0497 -1.0000 -1.0000 1845653 1577114353.10 151.3290 60.0068 32.0000 1.9709 1.9721 414.4684 414.7969 0.0498 -1.0000 -1.0000 1845723 1577114353.20 151.3290 60.0068 32.0000 1.9694 1.9707 414.3452 414.6748 0.0499 -1.0000 -1.0000 1845783 1577114353.30 151.3290 60.0068 32.0000 1.9687 1.9700 414.5333 414.8618 0.0497 -1.0000 -1.0000 1845853 1577114353.40 151.3290 60.0068 32.0000 1.9690 1.9703 414.3958 414.7237 0.0497 -1.0000 -1.0000 1845923 1577114353.50 151.3290 60.0068 32.0000 1.9687 1.9700 414.4280 414.7557 0.0497 -1.0000 -1.0000 1845983 1577114353.60 151.3290 60.0068 32.0000 1.9703 1.9716 414.6655 414.9952 0.0500 -1.0000 -1.0000 1846043 1577114353.70 151.3290 60.0068 32.0000 1.9702 1.9715 414.4802 414.8104 0.0500 -1.0000 -1.0000 1846123 1577114353.80 151.3290 60.0068 32.0000 1.9720 1.9733 414.1773 414.5065 0.0498 -1.0000 -1.0000 1846183 1577114353.90 151.4790 60.0068 32.0000 1.9713 1.9726 414.5393 414.8684 0.0498 -1.0000 -1.0000 1846553 1577114354.00 151.4790 60.0068 32.0000 1.9694 1.9707 414.7437 415.0734 0.0499 -1.0000 -1.0000 1846623 1577114354.10 151.4790 60.0068 32.0000 1.9693 1.9706 414.8412 415.1710 0.0499 -1.0000 -1.0000 1846683 1577114354.20 151.4790 60.0068 32.0000 1.9708 1.9721 414.6247 414.9538 0.0498 -1.0000 -1.0000 1846763 1577114354.30 151.4790 60.0068 32.0000 1.9709 1.9721 414.6032 414.9322 0.0498 -1.0000 -1.0000 1846823 1577114354.40 151.4790 60.0068 32.0000 1.9713 1.9725 414.2882 414.6165 0.0497 -1.0000 -1.0000 1847003 1577114354.50 151.5929 60.0068 32.0000 1.9697 1.9710 414.5951 414.9242 0.0498 -1.0000 -1.0000 1847072 1577114354.60 151.6308 60.0068 32.0000 1.9703 1.9716 414.6513 414.9801 0.0497 -1.0000 -1.0000 1847142 1577114354.70 151.6308 60.0068 32.0000 1.9710 1.9723 414.6750 415.0039 0.0497 -1.0000 -1.0000 1847202 1577114354.80 151.6308 60.0068 32.0000 1.9714 1.9727 414.2667 414.5947 0.0497 -1.0000 -1.0000 1847272 1577114354.90 151.6308 60.0068 32.0000 1.9713 1.9725 414.3815 414.7101 0.0498 -1.0000 -1.0000 1847342 1577114355.00 151.6308 60.0068 32.0000 1.9705 1.9717 414.4548 414.7838 0.0498 -1.0000 -1.0000 1847532 1577114355.10 151.4543 60.0070 32.0000 1.9699 1.9712 414.5690 414.8981 0.0498 -1.0000 -1.0000 1847602 1577114355.20 151.4543 60.0070 32.0000 1.9698 1.9711 414.7435 415.0734 0.0499 -1.0000 -1.0000 1847662 1577114355.30 151.4543 60.0070 32.0000 1.9706 1.9719 414.3563 414.6863 0.0499 -1.0000 -1.0000 1847732 1577114355.40 151.4543 60.0070 32.0000 1.9705 1.9718 414.4360 414.7648 0.0498 -1.0000 -1.0000 1847802 1577114355.50 151.4444 60.0070 32.0000 1.9721 1.9734 414.1598 414.4883 0.0498 -1.0000 -1.0000 1848032 1577114355.60 151.4058 60.0070 32.0000 1.9713 1.9726 414.4558 414.7851 0.0498 -1.0000 -1.0000 1848092 1577114355.70 151.4058 60.0070 32.0000 1.9699 1.9712 414.4932 414.8222 0.0498 -1.0000 -1.0000 1848172 1577114355.80 151.4058 60.0070 32.0000 1.9682 1.9695 414.5662 414.8954 0.0498 -1.0000 -1.0000 1848232 1577114355.90 151.4058 60.0070 32.0000 1.9689 1.9702 414.4434 414.7725 0.0499 -1.0000 -1.0000 1848302 1577114356.00 151.4058 60.0070 32.0000 1.9691 1.9704 414.4018 414.7306 0.0498 -1.0000 -1.0000 1848532 1577114356.10 151.4272 60.0070 32.0000 1.9714 1.9727 414.3169 414.6467 0.0500 -1.0000 -1.0000 1848602 1577114356.20 151.5146 60.0070 32.0000 1.9723 1.9736 414.3664 414.6950 0.0496 -1.0000 -1.0000 1848672 1577114356.30 151.5146 60.0070 32.0000 1.9705 1.9718 414.6349 414.9635 0.0497 -1.0000 -1.0000 1848732 1577114356.40 151.5146 60.0070 32.0000 1.9709 1.9722 414.8705 415.1993 0.0498 -1.0000 -1.0000 1848792 1577114356.50 151.5146 60.0070 32.0000 1.9692 1.9705 414.6807 415.0104 0.0499 -1.0000 -1.0000 1849152 1577114356.60 151.5146 60.0070 32.0000 1.9705 1.9718 414.6252 414.9544 0.0498 -1.0000 -1.0000 1849211 1577114356.70 151.5146 60.0070 32.0000 1.9701 1.9714 414.5076 414.8371 0.0499 -1.0000 -1.0000 1849271 1577114356.80 151.3430 60.0070 32.0000 1.9698 1.9711 414.5161 414.8460 0.0499 -1.0000 -1.0000 1849341 1577114356.90 151.3430 60.0070 32.0000 1.9695 1.9708 414.4715 414.8002 0.0497 -1.0000 -1.0000 1849411 1577114357.00 151.3430 60.0070 32.0000 1.9702 1.9714 414.3469 414.6755 0.0498 -1.0000 -1.0000 1849731 1577114357.10 151.3430 60.0070 32.0000 1.9714 1.9727 414.4118 414.7404 0.0498 -1.0000 -1.0000 1849811 1577114357.20 151.3430 60.0070 32.0000 1.9702 1.9715 414.4979 414.8278 0.0499 -1.0000 -1.0000 1849871 1577114357.30 151.4658 60.0070 32.0000 1.9696 1.9709 414.3687 414.6983 0.0498 -1.0000 -1.0000 1849931 1577114357.40 151.4658 60.0070 32.0000 1.9710 1.9723 414.4623 414.7904 0.0497 -1.0000 -1.0000 1850001 1577114357.50 151.4658 60.0070 32.0000 1.9696 1.9709 414.4873 414.8152 0.0496 -1.0000 -1.0000 1850231 1577114357.60 151.4658 60.0070 32.0000 1.9704 1.9717 414.3592 414.6879 0.0498 -1.0000 -1.0000 1850291 1577114357.70 151.4658 60.0070 32.0000 1.9689 1.9702 414.4595 414.7883 0.0498 -1.0000 -1.0000 1850371 1577114357.80 151.4199 60.0070 32.0000 1.9695 1.9707 414.4978 414.8278 0.0499 -1.0000 -1.0000 1850431 1577114357.90 151.3893 60.0070 32.0000 1.9701 1.9714 414.3545 414.6827 0.0497 -1.0000 -1.0000 1850511 1577114358.00 151.3893 60.0070 32.0000 1.9699 1.9712 414.5294 414.8580 0.0498 -1.0000 -1.0000 1850741 1577114358.10 151.3893 60.0070 32.0000 1.9688 1.9701 414.5165 414.8456 0.0498 -1.0000 -1.0000 1850800 1577114358.20 151.3893 60.0070 32.0000 1.9699 1.9712 414.6220 414.9515 0.0499 -1.0000 -1.0000 1850880 1577114358.30 151.3588 60.0070 32.0000 1.9692 1.9705 414.6352 414.9650 0.0499 -1.0000 -1.0000 1850941 1577114358.40 151.3506 60.0070 32.0000 1.9692 1.9705 414.6203 414.9498 0.0498 -1.0000 -1.0000 1851011 1577114358.50 151.3506 60.0070 32.0000 1.9685 1.9698 414.5315 414.8601 0.0498 -1.0000 -1.0000 1851080 1577114358.60 151.3506 60.0070 32.0000 1.9680 1.9693 414.5937 414.9242 0.0498 -1.0000 -1.0000 1851260 1577114358.70 151.3506 60.0070 32.0000 1.9696 1.9709 414.6596 414.9882 0.0498 -1.0000 -1.0000 1851330 1577114358.80 151.3506 60.0070 32.0000 1.9698 1.9711 414.6313 414.9604 0.0498 -1.0000 -1.0000 1851400 1577114358.90 151.3506 60.0070 32.0000 1.9696 1.9709 414.6067 414.9353 0.0497 -1.0000 -1.0000 1851460 1577114359.00 151.5528 60.0070 32.0000 1.9698 1.9711 414.4779 414.8065 0.0498 -1.0000 -1.0000 1851520 1577114359.10 151.5528 60.0070 32.0000 1.9708 1.9721 414.3338 414.6633 0.0499 -1.0000 -1.0000 1852030 1577114359.20 151.5528 60.0070 32.0000 1.9716 1.9729 414.5203 414.8498 0.0499 -1.0000 -1.0000 1852090 1577114359.30 151.5528 60.0070 32.0000 1.9706 1.9719 414.4386 414.7677 0.0498 -1.0000 -1.0000 1852180 1577114359.40 151.5528 60.0070 32.0000 1.9694 1.9707 414.5282 414.8565 0.0498 -1.0000 -1.0000 1852250 1577114359.50 151.5528 60.0070 32.0000 1.9691 1.9704 414.5052 414.8355 0.0499 -1.0000 -1.0000 1852310 1577114359.60 151.5528 60.0070 32.0000 1.9693 1.9706 414.6118 414.9409 0.0499 -1.0000 -1.0000 1852380 1577114359.70 151.5491 60.0064 32.0000 1.9696 1.9708 414.5022 414.8313 0.0498 -1.0000 -1.0000 1852450 1577114359.80 151.5491 60.0064 32.0000 1.9721 1.9734 414.2860 414.6141 0.0498 -1.0000 -1.0000 1852510 1577114359.90 151.5491 60.0064 32.0000 1.9713 1.9726 414.2534 414.5826 0.0498 -1.0000 -1.0000 1852590 1577114360.00 151.5491 60.0064 32.0000 1.9712 1.9725 414.4474 414.7758 0.0497 -1.0000 -1.0000 1852650 1577114360.10 151.5491 60.0064 32.0000 1.9707 1.9720 414.6230 414.9510 0.0497 -1.0000 -1.0000 1852829 1577114360.20 151.3512 60.0064 32.0000 1.9700 1.9713 414.6295 414.9575 0.0496 -1.0000 -1.0000 1852909 1577114360.30 151.3512 60.0064 32.0000 1.9709 1.9722 414.5722 414.9014 0.0498 -1.0000 -1.0000 1852969 1577114360.40 151.3512 60.0064 32.0000 1.9702 1.9715 414.4459 414.7743 0.0498 -1.0000 -1.0000 1853029 1577114360.50 151.3512 60.0064 32.0000 1.9704 1.9717 414.3140 414.6428 0.0498 -1.0000 -1.0000 1853099 1577114360.60 151.3512 60.0064 32.0000 1.9707 1.9719 414.3496 414.6785 0.0498 -1.0000 -1.0000 1853169 1577114360.70 151.3764 60.0064 32.0000 1.9695 1.9708 414.6216 414.9504 0.0498 -1.0000 -1.0000 1853229 1577114360.80 151.6131 60.0064 32.0000 1.9697 1.9709 414.6434 414.9708 0.0495 -1.0000 -1.0000 1853299 1577114360.90 151.6131 60.0064 32.0000 1.9706 1.9718 414.7004 415.0296 0.0499 -1.0000 -1.0000 1853359 1577114361.00 151.6131 60.0064 32.0000 1.9712 1.9725 414.5942 414.9240 0.0499 -1.0000 -1.0000 1853429 1577114361.10 151.6131 60.0064 32.0000 1.9716 1.9729 414.3750 414.7035 0.0497 -1.0000 -1.0000 1853499 1577114361.20 151.6131 60.0064 32.0000 1.9697 1.9710 414.4163 414.7453 0.0499 -1.0000 -1.0000 1853559 1577114361.30 151.4284 60.0064 32.0000 1.9709 1.9721 414.7890 415.1181 0.0497 -1.0000 -1.0000 1853619 1577114361.40 151.4284 60.0064 32.0000 1.9698 1.9711 414.6767 415.0048 0.0497 -1.0000 -1.0000 1853699 1577114361.50 151.4284 60.0064 32.0000 1.9690 1.9703 414.5058 414.8358 0.0499 -1.0000 -1.0000 1853759 1577114361.60 151.4284 60.0064 32.0000 1.9693 1.9706 414.5576 414.8866 0.0498 -1.0000 -1.0000 1854339 1577114361.70 151.4284 60.0064 32.0000 1.9704 1.9717 414.2665 414.5946 0.0497 -1.0000 -1.0000 1854409 1577114361.80 151.4418 60.0064 32.0000 1.9717 1.9730 414.3341 414.6625 0.0498 -1.0000 -1.0000 1854479 1577114361.90 151.4774 60.0064 32.0000 1.9702 1.9714 414.3933 414.7229 0.0499 -1.0000 -1.0000 1854549 1577114362.00 151.4774 60.0064 32.0000 1.9706 1.9719 414.4391 414.7680 0.0497 -1.0000 -1.0000 1854608 1577114362.10 151.4774 60.0064 32.0000 1.9691 1.9703 414.5308 414.8585 0.0496 -1.0000 -1.0000 1854678 1577114362.20 151.4774 60.0064 32.0000 1.9700 1.9713 414.5104 414.8391 0.0498 -1.0000 -1.0000 1854749 1577114362.30 151.4774 60.0064 32.0000 1.9694 1.9707 414.5929 414.9220 0.0498 -1.0000 -1.0000 1854818 1577114362.40 151.3137 60.0064 32.0000 1.9692 1.9705 414.5760 414.9053 0.0498 -1.0000 -1.0000 1854878 1577114362.50 151.3137 60.0064 32.0000 1.9686 1.9699 414.5916 414.9205 0.0498 -1.0000 -1.0000 1854948 1577114362.60 151.3137 60.0064 32.0000 1.9691 1.9704 414.4993 414.8281 0.0498 -1.0000 -1.0000 1855058 1577114362.70 151.3137 60.0064 32.0000 1.9694 1.9707 414.6292 414.9573 0.0496 -1.0000 -1.0000 1855118 1577114362.80 151.3137 60.0064 32.0000 1.9695 1.9708 414.6070 414.9352 0.0497 -1.0000 -1.0000 1855198 1577114362.90 151.3926 60.0064 32.0000 1.9693 1.9705 414.4850 414.8135 0.0497 -1.0000 -1.0000 1855278 1577114363.00 151.3991 60.0064 32.0000 1.9695 1.9708 414.4929 414.8222 0.0499 -1.0000 -1.0000 1855338 1577114363.10 151.3991 60.0064 32.0000 1.9698 1.9711 414.4973 414.8260 0.0497 -1.0000 -1.0000 1855408 1577114363.20 151.3991 60.0064 32.0000 1.9705 1.9718 414.4736 414.8029 0.0499 -1.0000 -1.0000 1855538 1577114363.30 151.3991 60.0064 32.0000 1.9701 1.9714 414.4872 414.8162 0.0498 -1.0000 -1.0000 1855598 1577114363.40 151.3991 60.0064 32.0000 1.9698 1.9711 414.4266 414.7551 0.0497 -1.0000 -1.0000 1855688 1577114363.50 151.4400 60.0064 32.0000 1.9696 1.9709 414.2579 414.5860 0.0497 -1.0000 -1.0000 1855748 1577114363.60 151.4400 60.0064 32.0000 1.9696 1.9709 414.3697 414.6983 0.0498 -1.0000 -1.0000 1855808 1577114363.70 151.4400 60.0064 32.0000 1.9702 1.9715 414.4019 414.7304 0.0497 -1.0000 -1.0000 1856258 1577114363.80 151.4400 60.0064 32.0000 1.9704 1.9717 414.4499 414.7794 0.0499 -1.0000 -1.0000 1856318 1577114363.90 151.4400 60.0064 32.0000 1.9710 1.9723 414.6967 415.0254 0.0497 -1.0000 -1.0000 1856398 1577114364.00 151.5058 60.0064 32.0000 1.9689 1.9702 414.6370 414.9647 0.0496 -1.0000 -1.0000 1856458 1577114364.10 151.5058 60.0064 32.0000 1.9694 1.9707 414.7389 415.0681 0.0498 -1.0000 -1.0000 1856518 1577114364.20 151.5058 60.0064 32.0000 1.9697 1.9710 414.5347 414.8628 0.0496 -1.0000 -1.0000 1856758 1577114364.30 151.5058 60.0064 32.0000 1.9716 1.9729 414.2367 414.5650 0.0497 -1.0000 -1.0000 1856827 1577114364.40 151.5058 60.0064 32.0000 1.9698 1.9711 414.2922 414.6206 0.0498 -1.0000 -1.0000 1856887 1577114364.50 151.5058 60.0064 32.0000 1.9696 1.9708 414.4734 414.8021 0.0497 -1.0000 -1.0000 1856957 1577114364.60 151.6411 60.0064 32.0000 1.9703 1.9716 414.5922 414.9211 0.0498 -1.0000 -1.0000 1857027 1577114364.70 151.6411 60.0064 32.0000 1.9715 1.9728 414.5068 414.8351 0.0496 -1.0000 -1.0000 1857247 1577114364.80 151.6411 60.0064 32.0000 1.9710 1.9723 414.3297 414.6570 0.0496 -1.0000 -1.0000 1857327 1577114364.90 151.6411 60.0064 32.0000 1.9698 1.9711 414.3848 414.7143 0.0499 -1.0000 -1.0000 1857387 1577114365.00 151.6411 60.0064 32.0000 1.9696 1.9708 414.5525 414.8814 0.0497 -1.0000 -1.0000 1857447 1577114365.10 151.5079 60.0018 32.0000 1.9699 1.9712 414.6896 415.0173 0.0495 -1.0000 -1.0000 1857517 1577114365.20 151.4954 60.0013 32.0000 1.9693 1.9706 414.6817 415.0105 0.0497 -1.0000 -1.0000 1857757 1577114365.30 151.4954 60.0013 32.0000 1.9704 1.9717 414.5425 414.8717 0.0499 -1.0000 -1.0000 1857817 1577114365.40 151.4954 60.0013 32.0000 1.9715 1.9728 414.3772 414.7053 0.0496 -1.0000 -1.0000 1857897 1577114365.50 151.4954 60.0013 32.0000 1.9717 1.9730 414.4399 414.7685 0.0497 -1.0000 -1.0000 1857957 1577114365.60 151.4954 60.0013 32.0000 1.9716 1.9729 414.2977 414.6261 0.0497 -1.0000 -1.0000 1858017 1577114365.70 151.4954 60.0013 32.0000 1.9710 1.9723 414.6800 415.0094 0.0498 -1.0000 -1.0000 1858097 1577114365.80 151.5653 60.0013 32.0000 1.9702 1.9715 414.5590 414.8873 0.0497 -1.0000 -1.0000 1858157 1577114365.90 151.5653 60.0013 32.0000 1.9718 1.9731 414.5347 414.8629 0.0497 -1.0000 -1.0000 1858227 1577114366.00 151.5653 60.0013 32.0000 1.9721 1.9734 414.3765 414.7039 0.0496 -1.0000 -1.0000 1858297 1577114366.10 151.5653 60.0013 32.0000 1.9700 1.9713 414.6188 414.9476 0.0498 -1.0000 -1.0000 1858357 1577114366.20 151.5653 60.0013 32.0000 1.9679 1.9691 414.7723 415.1005 0.0496 -1.0000 -1.0000 1858537 1577114366.30 151.8348 60.0013 32.0000 1.9707 1.9720 414.7949 415.1241 0.0498 -1.0000 -1.0000 1858606 1577114366.40 151.8348 60.0013 32.0000 1.9720 1.9733 414.6117 414.9404 0.0498 -1.0000 -1.0000 1858676 1577114366.50 151.8348 60.0013 32.0000 1.9726 1.9739 414.3503 414.6781 0.0496 -1.0000 -1.0000 1858757 1577114366.60 151.8348 60.0013 32.0000 1.9717 1.9730 414.5533 414.8826 0.0499 -1.0000 -1.0000 1858826 1577114366.70 151.8348 60.0013 32.0000 1.9726 1.9739 414.7961 415.1250 0.0497 -1.0000 -1.0000 1858886 1577114366.80 151.7280 60.0013 32.0000 1.9709 1.9722 414.8342 415.1637 0.0499 -1.0000 -1.0000 1859176 1577114366.90 151.5092 60.0013 32.0000 1.9697 1.9710 414.2479 414.5770 0.0498 -1.0000 -1.0000 1859246 1577114367.00 151.5092 60.0013 32.0000 1.9699 1.9712 414.2193 414.5483 0.0499 -1.0000 -1.0000 1859306 1577114367.10 151.5092 60.0013 32.0000 1.9707 1.9720 414.5520 414.8801 0.0496 -1.0000 -1.0000 1859376 1577114367.20 151.5092 60.0013 32.0000 1.9698 1.9711 414.7673 415.0957 0.0497 -1.0000 -1.0000 1859436 1577114367.30 151.5092 60.0013 32.0000 1.9699 1.9712 414.7643 415.0925 0.0496 -1.0000 -1.0000 1859506 1577114367.40 151.5007 60.0013 32.0000 1.9692 1.9705 414.6959 415.0229 0.0496 -1.0000 -1.0000 1859576 1577114367.50 151.5007 60.0013 32.0000 1.9724 1.9737 414.4953 414.8241 0.0498 -1.0000 -1.0000 1859636 1577114367.60 151.5007 60.0013 32.0000 1.9728 1.9741 414.4366 414.7649 0.0497 -1.0000 -1.0000 1859706 1577114367.70 151.5007 60.0013 32.0000 1.9720 1.9733 414.6219 414.9483 0.0495 -1.0000 -1.0000 1859776 1577114367.80 151.5007 60.0013 32.0000 1.9700 1.9713 414.6657 414.9949 0.0498 -1.0000 -1.0000 1900066 1577114367.90 151.4643 60.0013 32.0000 1.9705 1.9718 414.3605 414.6892 0.0498 -1.0000 -1.0000 1900136 1577114368.00 151.4560 60.0013 32.0000 1.9712 1.9724 414.3243 414.6522 0.0496 -1.0000 -1.0000 1900196 1577114368.10 151.4560 60.0013 32.0000 1.9707 1.9720 414.3666 414.6947 0.0498 -1.0000 -1.0000 1900266 1577114368.20 151.4560 60.0013 32.0000 1.9700 1.9712 414.4791 414.8068 0.0496 -1.0000 -1.0000 1900336 1577114368.30 151.4560 60.0013 32.0000 1.9695 1.9708 414.6918 415.0191 0.0496 -1.0000 -1.0000 1900565 1577114368.40 151.4560 60.0013 32.0000 1.9699 1.9712 414.6421 414.9710 0.0498 -1.0000 -1.0000 1900626 1577114368.50 151.4723 60.0013 32.0000 1.9700 1.9713 414.5390 414.8665 0.0496 -1.0000 -1.0000 1900695 1577114368.60 151.4723 60.0013 32.0000 1.9704 1.9717 414.6724 415.0005 0.0496 -1.0000 -1.0000 1900765 1577114368.70 151.4723 60.0013 32.0000 1.9695 1.9708 414.5155 414.8432 0.0496 -1.0000 -1.0000 1900825 1577114368.80 151.4723 60.0013 32.0000 1.9707 1.9720 414.5920 414.9200 0.0497 -1.0000 -1.0000 1901095 1577114368.90 151.4723 60.0013 32.0000 1.9694 1.9707 414.7125 415.0411 0.0497 -1.0000 -1.0000 1901155 1577114369.00 151.3983 60.0013 32.0000 1.9706 1.9719 414.5495 414.8773 0.0497 -1.0000 -1.0000 1901215 1577114369.10 151.3983 60.0013 32.0000 1.9695 1.9708 414.5486 414.8775 0.0498 -1.0000 -1.0000 1901295 1577114369.20 151.3983 60.0013 32.0000 1.9699 1.9712 414.4918 414.8202 0.0497 -1.0000 -1.0000 1901355 1577114369.30 151.3983 60.0013 32.0000 1.9701 1.9714 414.3572 414.6849 0.0497 -1.0000 -1.0000 1901425 1577114369.40 151.3983 60.0013 32.0000 1.9708 1.9721 414.3983 414.7268 0.0497 -1.0000 -1.0000 1901505 1577114369.50 151.3931 60.0013 32.0000 1.9701 1.9714 414.5027 414.8307 0.0496 -1.0000 -1.0000 1901565 1577114369.60 151.3760 60.0013 32.0000 1.9704 1.9717 414.3346 414.6623 0.0497 -1.0000 -1.0000 1901635 1577114369.70 151.3760 60.0013 32.0000 1.9707 1.9719 414.3953 414.7240 0.0498 -1.0000 -1.0000 1901705 1577114369.80 151.3760 60.0013 32.0000 1.9694 1.9706 414.4954 414.8246 0.0498 -1.0000 -1.0000 1901765 1577114369.90 151.3760 60.0013 32.0000 1.9689 1.9702 414.5088 414.8372 0.0497 -1.0000 -1.0000 1902524 1577114370.00 151.3760 60.0013 32.0000 1.9699 1.9711 414.4671 414.7950 0.0496 -1.0000 -1.0000 1902584 1577114370.10 151.3324 60.0050 32.0000 1.9690 1.9703 414.6314 414.9602 0.0498 -1.0000 -1.0000 1902654 1577114370.20 151.3324 60.0050 32.0000 1.9706 1.9719 414.6503 414.9794 0.0499 -1.0000 -1.0000 1902724 1577114370.30 151.3324 60.0050 32.0000 1.9700 1.9713 414.6366 414.9651 0.0496 -1.0000 -1.0000 1902784 1577114370.40 151.3324 60.0050 32.0000 1.9710 1.9722 414.5546 414.8834 0.0497 -1.0000 -1.0000 1902844 1577114370.50 151.3324 60.0050 32.0000 1.9712 1.9725 414.4527 414.7801 0.0496 -1.0000 -1.0000 1902914 1577114370.60 151.4460 60.0050 32.0000 1.9715 1.9728 414.4904 414.8171 0.0495 -1.0000 -1.0000 1902984 1577114370.70 151.4650 60.0050 32.0000 1.9714 1.9726 414.3959 414.7243 0.0497 -1.0000 -1.0000 1903044 1577114370.80 151.4650 60.0050 32.0000 1.9695 1.9707 414.4003 414.7285 0.0497 -1.0000 -1.0000 1903114 1577114370.90 151.4650 60.0050 32.0000 1.9703 1.9716 414.5343 414.8617 0.0496 -1.0000 -1.0000 1903294 1577114371.00 151.4650 60.0050 32.0000 1.9678 1.9691 414.5911 414.9198 0.0499 -1.0000 -1.0000 1903354 1577114371.10 151.4650 60.0050 32.0000 1.9696 1.9709 414.4200 414.7493 0.0498 -1.0000 -1.0000 1903424 1577114371.20 151.4841 60.0050 32.0000 1.9698 1.9711 414.6266 414.9552 0.0498 -1.0000 -1.0000 1903494 1577114371.30 151.4843 60.0050 32.0000 1.9692 1.9705 414.5512 414.8799 0.0497 -1.0000 -1.0000 1903554 1577114371.40 151.4843 60.0050 32.0000 1.9689 1.9702 414.6235 414.9517 0.0497 -1.0000 -1.0000 1903794 1577114371.50 151.4843 60.0050 32.0000 1.9707 1.9720 414.5497 414.8800 0.0500 -1.0000 -1.0000 1903854 1577114371.60 151.4843 60.0050 32.0000 1.9689 1.9702 414.5588 414.8877 0.0497 -1.0000 -1.0000 1903914 1577114371.70 151.5046 60.0050 32.0000 1.9697 1.9710 414.7380 415.0676 0.0499 -1.0000 -1.0000 1903994 1577114371.80 151.5464 60.0050 32.0000 1.9711 1.9724 414.5793 414.9086 0.0498 -1.0000 -1.0000 1904054 1577114371.90 151.5464 60.0050 32.0000 1.9709 1.9721 414.4959 414.8253 0.0499 -1.0000 -1.0000 1904293 1577114372.00 151.5464 60.0050 32.0000 1.9700 1.9713 414.3731 414.7008 0.0497 -1.0000 -1.0000 1904354 1577114372.10 151.5464 60.0050 32.0000 1.9707 1.9720 414.2639 414.5922 0.0497 -1.0000 -1.0000 1904414 1577114372.20 151.5464 60.0050 32.0000 1.9714 1.9726 414.3151 414.6444 0.0498 -1.0000 -1.0000 1904483 1577114372.30 151.5121 60.0050 32.0000 1.9713 1.9726 414.6677 414.9954 0.0497 -1.0000 -1.0000 1904553 1577114372.40 151.5042 60.0050 32.0000 1.9724 1.9737 414.3825 414.7110 0.0497 -1.0000 -1.0000 1904773 1577114372.50 151.5042 60.0050 32.0000 1.9708 1.9721 414.4351 414.7634 0.0497 -1.0000 -1.0000 1904843 1577114372.60 151.5042 60.0050 32.0000 1.9692 1.9705 414.5963 414.9248 0.0497 -1.0000 -1.0000 1904913 1577114372.70 151.5042 60.0050 32.0000 1.9700 1.9712 414.7385 415.0667 0.0496 -1.0000 -1.0000 1904973 1577114372.80 151.5031 60.0050 32.0000 1.9694 1.9707 414.6674 414.9963 0.0498 -1.0000 -1.0000 1905043 1577114372.90 151.3945 60.0050 32.0000 1.9701 1.9714 414.7164 415.0447 0.0496 -1.0000 -1.0000 1905273 1577114373.00 151.3945 60.0050 32.0000 1.9710 1.9723 414.3962 414.7250 0.0498 -1.0000 -1.0000 1905333 1577114373.10 151.3945 60.0050 32.0000 1.9701 1.9714 414.4935 414.8215 0.0496 -1.0000 -1.0000 1905403 1577114373.20 151.3945 60.0050 32.0000 1.9695 1.9708 414.7208 415.0493 0.0498 -1.0000 -1.0000 1905463 1577114373.30 151.3945 60.0050 32.0000 1.9686 1.9699 414.6756 415.0050 0.0498 -1.0000 -1.0000 1905533 1577114373.40 151.6420 60.0050 32.0000 1.9714 1.9726 414.3456 414.6735 0.0497 -1.0000 -1.0000 1905773 1577114373.50 151.7010 60.0050 32.0000 1.9727 1.9740 414.4339 414.7621 0.0497 -1.0000 -1.0000 1905833 1577114373.60 151.7010 60.0050 32.0000 1.9719 1.9732 414.3180 414.6449 0.0495 -1.0000 -1.0000 1905893 1577114373.70 151.7010 60.0050 32.0000 1.9710 1.9723 414.7767 415.1053 0.0497 -1.0000 -1.0000 1905973 1577114373.80 151.7010 60.0050 32.0000 1.9716 1.9728 414.6677 414.9961 0.0497 -1.0000 -1.0000 1906033 1577114373.90 151.7010 60.0050 32.0000 1.9723 1.9736 414.5015 414.8307 0.0498 -1.0000 -1.0000 1906102 1577114374.00 151.4430 60.0050 32.0000 1.9727 1.9740 414.5479 414.8763 0.0497 -1.0000 -1.0000 1906812 1577114374.10 151.4430 60.0050 32.0000 1.9718 1.9731 414.6890 415.0167 0.0496 -1.0000 -1.0000 1906872 1577114374.20 151.4430 60.0050 32.0000 1.9693 1.9706 414.7371 415.0669 0.0499 -1.0000 -1.0000 1906942 1577114374.30 151.4430 60.0050 32.0000 1.9692 1.9705 414.6774 415.0062 0.0497 -1.0000 -1.0000 1907012 1577114374.40 151.4430 60.0050 32.0000 1.9700 1.9713 414.5722 414.9002 0.0497 -1.0000 -1.0000 1907072 1577114374.50 151.4678 60.0050 32.0000 1.9704 1.9717 414.3810 414.7093 0.0498 -1.0000 -1.0000 1907142 1577114374.60 151.6986 60.0050 32.0000 1.9702 1.9715 414.5281 414.8570 0.0497 -1.0000 -1.0000 1907202 1577114374.70 151.6986 60.0050 32.0000 1.9704 1.9716 414.6935 415.0223 0.0498 -1.0000 -1.0000 1907272 1577114374.80 151.6986 60.0050 32.0000 1.9713 1.9726 414.8229 415.1527 0.0499 -1.0000 -1.0000 1907342 1577114374.90 151.6986 60.0050 32.0000 1.9707 1.9720 414.6155 414.9451 0.0498 -1.0000 -1.0000 1907412 1577114375.00 151.6986 60.0050 32.0000 1.9717 1.9730 414.4924 414.8219 0.0499 -1.0000 -1.0000 1907542 1577114375.10 151.6469 60.0044 32.0000 1.9707 1.9719 414.5483 414.8757 0.0496 -1.0000 -1.0000 1907622 1577114375.20 151.6469 60.0044 32.0000 1.9704 1.9717 414.4595 414.7884 0.0498 -1.0000 -1.0000 1907682 1577114375.30 151.6469 60.0044 32.0000 1.9707 1.9720 414.3455 414.6746 0.0497 -1.0000 -1.0000 1907742 1577114375.40 151.6469 60.0044 32.0000 1.9703 1.9716 414.5024 414.8308 0.0498 -1.0000 -1.0000 1907812 1577114375.50 151.6469 60.0044 32.0000 1.9701 1.9714 414.6142 414.9429 0.0497 -1.0000 -1.0000 1908052 1577114375.60 151.6469 60.0044 32.0000 1.9695 1.9708 414.5577 414.8866 0.0498 -1.0000 -1.0000 1908112 1577114375.70 151.6469 60.0044 32.0000 1.9689 1.9702 414.6901 415.0186 0.0497 -1.0000 -1.0000 1908181 1577114375.80 151.6469 60.0044 32.0000 1.9690 1.9703 414.7056 415.0335 0.0496 -1.0000 -1.0000 1908251 1577114375.90 151.6469 60.0044 32.0000 1.9711 1.9724 414.4328 414.7605 0.0497 -1.0000 -1.0000 1908321 1577114376.00 151.6469 60.0044 32.0000 1.9706 1.9719 414.4017 414.7304 0.0498 -1.0000 -1.0000 1908381 1577114376.10 151.6469 60.0044 32.0000 1.9713 1.9726 414.3841 414.7123 0.0497 -1.0000 -1.0000 1908451 1577114376.20 151.4734 60.0044 32.0000 1.9706 1.9718 414.4085 414.7375 0.0498 -1.0000 -1.0000 1908521 1577114376.30 151.4734 60.0044 32.0000 1.9700 1.9713 414.4620 414.7903 0.0497 -1.0000 -1.0000 1908581 1577114376.40 151.4734 60.0044 32.0000 1.9697 1.9710 414.4311 414.7592 0.0497 -1.0000 -1.0000 1908641 1577114376.50 151.4734 60.0044 32.0000 1.9702 1.9715 414.4325 414.7609 0.0498 -1.0000 -1.0000 1909181 1577114376.60 151.4734 60.0044 32.0000 1.9702 1.9715 414.7908 415.1200 0.0498 -1.0000 -1.0000 1909241 1577114376.70 151.4734 60.0044 32.0000 1.9698 1.9710 414.6679 414.9968 0.0498 -1.0000 -1.0000 1909301 1577114376.80 151.4734 60.0044 32.0000 1.9698 1.9711 414.5885 414.9179 0.0499 -1.0000 -1.0000 1909371 1577114376.90 151.3650 60.0044 32.0000 1.9715 1.9728 414.5718 414.9007 0.0497 -1.0000 -1.0000 1909441 1577114377.00 151.3650 60.0044 32.0000 1.9707 1.9720 414.4813 414.8111 0.0498 -1.0000 -1.0000 1909501 1577114377.10 151.3650 60.0044 32.0000 1.9710 1.9723 414.4632 414.7908 0.0497 -1.0000 -1.0000 1909581 1577114377.20 151.3650 60.0044 32.0000 1.9709 1.9722 414.3412 414.6699 0.0498 -1.0000 -1.0000 1909641 1577114377.30 151.3650 60.0044 32.0000 1.9697 1.9710 414.3529 414.6813 0.0498 -1.0000 -1.0000 1909701 1577114377.40 151.4168 60.0044 32.0000 1.9715 1.9728 414.5302 414.8589 0.0497 -1.0000 -1.0000 1909781 1577114377.50 151.4277 60.0044 32.0000 1.9696 1.9709 414.5568 414.8863 0.0499 -1.0000 -1.0000 1910000 1577114377.60 151.4277 60.0044 32.0000 1.9694 1.9707 414.6179 414.9466 0.0497 -1.0000 -1.0000 1910061 1577114377.70 151.4277 60.0044 32.0000 1.9703 1.9716 414.5960 414.9254 0.0499 -1.0000 -1.0000 1910141 1577114377.80 151.4277 60.0044 32.0000 1.9684 1.9697 414.6287 414.9581 0.0498 -1.0000 -1.0000 1910200 1577114377.90 151.4277 60.0044 32.0000 1.9706 1.9719 414.5867 414.9150 0.0498 -1.0000 -1.0000 1910270 1577114378.00 151.4518 60.0044 32.0000 1.9705 1.9718 414.6561 414.9859 0.0499 -1.0000 -1.0000 1910510 1577114378.10 151.4596 60.0044 32.0000 1.9708 1.9721 414.4033 414.7318 0.0498 -1.0000 -1.0000 1910570 1577114378.20 151.4596 60.0044 32.0000 1.9716 1.9729 414.5147 414.8436 0.0497 -1.0000 -1.0000 1910640 1577114378.30 151.4596 60.0044 32.0000 1.9715 1.9728 414.4273 414.7560 0.0498 -1.0000 -1.0000 1910710 1577114378.40 151.4596 60.0044 32.0000 1.9709 1.9722 414.4525 414.7811 0.0498 -1.0000 -1.0000 1910770 1577114378.50 151.4596 60.0044 32.0000 1.9716 1.9729 414.3870 414.7161 0.0498 -1.0000 -1.0000 1910850 1577114378.60 151.3427 60.0044 32.0000 1.9698 1.9711 414.4854 414.8140 0.0497 -1.0000 -1.0000 1910910 1577114378.70 151.3427 60.0044 32.0000 1.9716 1.9729 414.5848 414.9131 0.0497 -1.0000 -1.0000 1910980 1577114378.80 151.3427 60.0044 32.0000 1.9699 1.9712 414.5164 414.8445 0.0496 -1.0000 -1.0000 1911050 1577114378.90 151.3427 60.0044 32.0000 1.9690 1.9703 414.6808 415.0090 0.0497 -1.0000 -1.0000 1911110 1577114379.00 151.3427 60.0044 32.0000 1.9696 1.9709 414.7087 415.0376 0.0498 -1.0000 -1.0000 1911180 1577114379.10 151.4630 60.0044 32.0000 1.9712 1.9725 414.7112 415.0400 0.0498 -1.0000 -1.0000 1911310 1577114379.20 151.5232 60.0044 32.0000 1.9698 1.9711 414.6470 414.9763 0.0498 -1.0000 -1.0000 1911380 1577114379.30 151.5232 60.0044 32.0000 1.9707 1.9720 414.5751 414.9030 0.0497 -1.0000 -1.0000 1911440 1577114379.40 151.5232 60.0044 32.0000 1.9714 1.9726 414.4928 414.8211 0.0497 -1.0000 -1.0000 1911510 1577114379.50 151.5232 60.0044 32.0000 1.9705 1.9718 414.5915 414.9195 0.0497 -1.0000 -1.0000 1911570 1577114379.60 151.5232 60.0044 32.0000 1.9701 1.9714 414.5021 414.8306 0.0497 -1.0000 -1.0000 1911799 1577114379.70 151.6108 60.0011 32.0000 1.9702 1.9714 414.4396 414.7687 0.0498 -1.0000 -1.0000 1911870 1577114379.80 151.6108 60.0011 32.0000 1.9702 1.9715 414.5502 414.8798 0.0498 -1.0000 -1.0000 1911940 1577114379.90 151.6108 60.0011 32.0000 1.9706 1.9719 414.4492 414.7778 0.0498 -1.0000 -1.0000 1912010 1577114380.00 151.6108 60.0011 32.0000 1.9703 1.9716 414.7704 415.0993 0.0498 -1.0000 -1.0000 1912070 1577114380.10 151.6108 60.0011 32.0000 1.9682 1.9695 414.6027 414.9327 0.0500 -1.0000 -1.0000 1912299 1577114380.20 151.4883 60.0011 32.0000 1.9680 1.9693 414.6612 414.9909 0.0498 -1.0000 -1.0000 1912369 1577114380.30 151.4843 60.0011 32.0000 1.9690 1.9703 414.6394 414.9692 0.0499 -1.0000 -1.0000 1912429 1577114380.40 151.4843 60.0011 32.0000 1.9696 1.9709 414.7198 415.0493 0.0498 -1.0000 -1.0000 1912499 1577114380.50 151.4843 60.0011 32.0000 1.9716 1.9728 414.6858 415.0156 0.0499 -1.0000 -1.0000 1912569 1577114380.60 151.4843 60.0011 32.0000 1.9702 1.9715 414.5333 414.8625 0.0499 -1.0000 -1.0000 1912789 1577114380.70 151.4843 60.0011 32.0000 1.9707 1.9720 414.5817 414.9116 0.0499 -1.0000 -1.0000 1912849 1577114380.80 151.4381 60.0011 32.0000 1.9710 1.9723 414.6461 414.9752 0.0498 -1.0000 -1.0000 1912929 1577114380.90 151.4381 60.0011 32.0000 1.9708 1.9721 414.3871 414.7160 0.0498 -1.0000 -1.0000 1912989 1577114381.00 151.4381 60.0011 32.0000 1.9697 1.9710 414.4488 414.7786 0.0500 -1.0000 -1.0000 1913049 1577114381.10 151.4381 60.0011 32.0000 1.9702 1.9715 414.6851 415.0146 0.0498 -1.0000 -1.0000 1914029 1577114381.20 151.4381 60.0011 32.0000 1.9689 1.9702 414.7149 415.0433 0.0497 -1.0000 -1.0000 1914089 1577114381.30 151.5773 60.0011 32.0000 1.9689 1.9702 414.7748 415.1038 0.0498 -1.0000 -1.0000 1914149 1577114381.40 151.5773 60.0011 32.0000 1.9702 1.9715 414.6264 414.9553 0.0498 -1.0000 -1.0000 1914229 1577114381.50 151.5773 60.0011 32.0000 1.9712 1.9725 414.6095 414.9387 0.0498 -1.0000 -1.0000 1914288 1577114381.60 151.5773 60.0011 32.0000 1.9702 1.9715 414.5258 414.8546 0.0497 -1.0000 -1.0000 1914349 1577114381.70 151.5773 60.0011 32.0000 1.9701 1.9713 414.5143 414.8427 0.0497 -1.0000 -1.0000 1914419 1577114381.80 151.5535 60.0011 32.0000 1.9724 1.9737 414.5472 414.8757 0.0497 -1.0000 -1.0000 1914488 1577114381.90 151.5179 60.0011 32.0000 1.9717 1.9730 414.5317 414.8595 0.0496 -1.0000 -1.0000 1914558 1577114382.00 151.5179 60.0011 32.0000 1.9695 1.9708 414.6805 415.0087 0.0497 -1.0000 -1.0000 1914618 1577114382.10 151.5179 60.0011 32.0000 1.9704 1.9717 414.8331 415.1623 0.0498 -1.0000 -1.0000 1914688 1577114382.20 151.5179 60.0011 32.0000 1.9698 1.9711 414.6392 414.9687 0.0498 -1.0000 -1.0000 1914758 1577114382.30 151.5179 60.0011 32.0000 1.9703 1.9716 414.5524 414.8811 0.0498 -1.0000 -1.0000 1914818 1577114382.40 151.5523 60.0011 32.0000 1.9697 1.9710 414.4807 414.8095 0.0498 -1.0000 -1.0000 1914878 1577114382.50 151.5523 60.0011 32.0000 1.9701 1.9714 414.3635 414.6921 0.0498 -1.0000 -1.0000 1914958 1577114382.60 151.5523 60.0011 32.0000 1.9693 1.9706 414.4378 414.7669 0.0498 -1.0000 -1.0000 1915018 1577114382.70 151.5523 60.0011 32.0000 1.9704 1.9717 414.4178 414.7464 0.0498 -1.0000 -1.0000 1915078 1577114382.80 151.5523 60.0011 32.0000 1.9700 1.9713 414.5726 414.8995 0.0496 -1.0000 -1.0000 1915148 1577114382.90 151.5523 60.0011 32.0000 1.9714 1.9727 414.6184 414.9475 0.0497 -1.0000 -1.0000 1915218 1577114383.00 151.4987 60.0011 32.0000 1.9695 1.9707 414.7316 415.0605 0.0498 -1.0000 -1.0000 1915278 1577114383.10 151.4199 60.0011 32.0000 1.9679 1.9692 414.6996 415.0284 0.0497 -1.0000 -1.0000 1915348 1577114383.20 151.4199 60.0011 32.0000 1.9684 1.9696 414.6413 414.9701 0.0498 -1.0000 -1.0000 1915938 1577114383.30 151.4199 60.0011 32.0000 1.9697 1.9710 414.5731 414.9028 0.0499 -1.0000 -1.0000 1915998 1577114383.40 151.4199 60.0011 32.0000 1.9708 1.9721 414.5670 414.8957 0.0498 -1.0000 -1.0000 1916067 1577114383.50 151.4199 60.0011 32.0000 1.9696 1.9709 414.3861 414.7149 0.0498 -1.0000 -1.0000 1916137 1577114383.60 151.6463 60.0011 32.0000 1.9711 1.9723 414.4385 414.7668 0.0497 -1.0000 -1.0000 1916197 1577114383.70 151.6463 60.0011 32.0000 1.9711 1.9724 414.6148 414.9439 0.0498 -1.0000 -1.0000 1916547 1577114383.80 151.6463 60.0011 32.0000 1.9712 1.9725 414.8246 415.1540 0.0498 -1.0000 -1.0000 1916607 1577114383.90 151.6463 60.0011 32.0000 1.9707 1.9720 414.7723 415.1023 0.0499 -1.0000 -1.0000 1916677 1577114384.00 151.6463 60.0011 32.0000 1.9711 1.9723 414.7186 415.0474 0.0497 -1.0000 -1.0000 1916757 1577114384.10 151.4392 60.0011 32.0000 1.9706 1.9719 414.5903 414.9193 0.0498 -1.0000 -1.0000 1916827 1577114384.20 151.4392 60.0011 32.0000 1.9704 1.9717 414.5731 414.9015 0.0497 -1.0000 -1.0000 1917017 1577114384.30 151.4392 60.0011 32.0000 1.9706 1.9719 414.5769 414.9061 0.0498 -1.0000 -1.0000 1917087 1577114384.40 151.4392 60.0011 32.0000 1.9710 1.9723 414.6486 414.9773 0.0497 -1.0000 -1.0000 1917147 1577114384.50 151.4392 60.0011 32.0000 1.9700 1.9713 414.8075 415.1368 0.0498 -1.0000 -1.0000 1917217 1577114384.60 151.4271 60.0014 32.0000 1.9702 1.9715 414.7732 415.1015 0.0496 -1.0000 -1.0000 1917287 1577114384.70 151.3543 60.0031 32.0000 1.9695 1.9708 414.7098 415.0384 0.0498 -1.0000 -1.0000 1917347 1577114384.80 151.3543 60.0031 32.0000 1.9697 1.9710 414.6034 414.9325 0.0497 -1.0000 -1.0000 1917417 1577114384.90 151.3543 60.0031 32.0000 1.9695 1.9708 414.6491 414.9775 0.0497 -1.0000 -1.0000 1917477 1577114385.00 151.3543 60.0031 32.0000 1.9705 1.9718 414.5340 414.8616 0.0496 -1.0000 -1.0000 1917547 1577114385.10 151.3543 60.0031 32.0000 1.9714 1.9727 414.4890 414.8180 0.0497 -1.0000 -1.0000 1917617 1577114385.20 151.5251 60.0031 32.0000 1.9725 1.9738 414.9429 415.2716 0.0498 -1.0000 -1.0000 1917677 1577114385.30 151.5251 60.0031 32.0000 1.9715 1.9728 414.9054 415.2347 0.0498 -1.0000 -1.0000 1917747 1577114385.40 151.5251 60.0031 32.0000 1.9714 1.9727 414.8717 415.2008 0.0498 -1.0000 -1.0000 1917827 1577114385.50 151.5251 60.0031 32.0000 1.9705 1.9718 414.5559 414.8847 0.0497 -1.0000 -1.0000 1917887 1577114385.60 151.5251 60.0031 32.0000 1.9711 1.9724 414.5837 414.9118 0.0497 -1.0000 -1.0000 1917947 1577114385.70 151.5278 60.0031 32.0000 1.9693 1.9705 414.8165 415.1448 0.0496 -1.0000 -1.0000 1918057 1577114385.80 151.5304 60.0031 32.0000 1.9694 1.9707 414.7594 415.0880 0.0498 -1.0000 -1.0000 1918117 1577114385.90 151.5304 60.0031 32.0000 1.9691 1.9704 414.6740 415.0031 0.0498 -1.0000 -1.0000 1918196 1577114386.00 151.5304 60.0031 32.0000 1.9703 1.9716 414.7751 415.1049 0.0499 -1.0000 -1.0000 1918256 1577114386.10 151.5304 60.0031 32.0000 1.9707 1.9720 414.7012 415.0308 0.0498 -1.0000 -1.0000 1918316 1577114386.20 151.5304 60.0031 32.0000 1.9726 1.9739 414.6041 414.9324 0.0498 -1.0000 -1.0000 1918866 1577114386.30 151.6336 60.0031 32.0000 1.9704 1.9717 414.5347 414.8644 0.0499 -1.0000 -1.0000 1918926 1577114386.40 151.6336 60.0031 32.0000 1.9696 1.9709 414.6344 414.9632 0.0498 -1.0000 -1.0000 1918986 1577114386.50 151.6336 60.0031 32.0000 1.9701 1.9714 414.8490 415.1774 0.0496 -1.0000 -1.0000 1919086 1577114386.60 151.6336 60.0031 32.0000 1.9704 1.9716 414.5924 414.9204 0.0497 -1.0000 -1.0000 1919146 1577114386.70 151.6336 60.0031 32.0000 1.9725 1.9738 414.5535 414.8818 0.0497 -1.0000 -1.0000 1919216 1577114386.80 151.6336 60.0031 32.0000 1.9712 1.9725 414.5093 414.8376 0.0497 -1.0000 -1.0000 1919286 1577114386.90 151.4561 60.0031 32.0000 1.9716 1.9729 414.5179 414.8458 0.0497 -1.0000 -1.0000 1919346 1577114387.00 151.4561 60.0031 32.0000 1.9709 1.9722 415.0323 415.3615 0.0498 -1.0000 -1.0000 1919406 1577114387.10 151.4561 60.0031 32.0000 1.9710 1.9723 414.9242 415.2535 0.0498 -1.0000 -1.0000 1919486 1577114387.20 151.4561 60.0031 32.0000 1.9709 1.9722 414.5715 414.9017 0.0499 -1.0000 -1.0000 1919546 1577114387.30 151.4561 60.0031 32.0000 1.9718 1.9731 414.4970 414.8266 0.0499 -1.0000 -1.0000 1920285 1577114387.40 151.4561 60.0031 32.0000 1.9699 1.9712 414.7302 415.0600 0.0499 -1.0000 -1.0000 1920355 1577114387.50 151.3796 60.0031 32.0000 1.9698 1.9711 414.7633 415.0928 0.0497 -1.0000 -1.0000 1920425 1577114387.60 151.3796 60.0031 32.0000 1.9705 1.9717 414.9785 415.3074 0.0499 -1.0000 -1.0000 1920485 1577114387.70 151.3796 60.0031 32.0000 1.9709 1.9722 414.7753 415.1043 0.0497 -1.0000 -1.0000 1920555 1577114387.80 151.3796 60.0031 32.0000 1.9705 1.9718 414.5348 414.8643 0.0499 -1.0000 -1.0000 1920625 1577114387.90 151.3796 60.0031 32.0000 1.9700 1.9713 414.5300 414.8593 0.0498 -1.0000 -1.0000 1920695 1577114388.00 151.4683 60.0031 32.0000 1.9709 1.9722 414.4792 414.8084 0.0498 -1.0000 -1.0000 1920755 1577114388.10 151.4683 60.0031 32.0000 1.9709 1.9722 414.5052 414.8335 0.0497 -1.0000 -1.0000 1920815 1577114388.20 151.4683 60.0031 32.0000 1.9711 1.9724 414.6082 414.9367 0.0497 -1.0000 -1.0000 1920895 1577114388.30 151.4683 60.0031 32.0000 1.9707 1.9720 414.4878 414.8160 0.0496 -1.0000 -1.0000 1921015 1577114388.40 151.4683 60.0031 32.0000 1.9706 1.9719 414.7140 415.0419 0.0497 -1.0000 -1.0000 1921075 1577114388.50 151.4683 60.0031 32.0000 1.9699 1.9712 414.7703 415.0992 0.0497 -1.0000 -1.0000 1921155 1577114388.60 151.4226 60.0031 32.0000 1.9704 1.9717 414.7971 415.1254 0.0497 -1.0000 -1.0000 1921215 1577114388.70 151.3946 60.0031 32.0000 1.9706 1.9719 414.8473 415.1757 0.0497 -1.0000 -1.0000 1921275 1577114388.80 151.3946 60.0031 32.0000 1.9707 1.9720 414.5107 414.8401 0.0499 -1.0000 -1.0000 1921355 1577114388.90 151.3946 60.0031 32.0000 1.9702 1.9715 414.4252 414.7533 0.0497 -1.0000 -1.0000 1921415 1577114389.00 151.3946 60.0031 32.0000 1.9706 1.9719 414.5784 414.9070 0.0498 -1.0000 -1.0000 1921475 1577114389.10 151.3946 60.0031 32.0000 1.9691 1.9704 414.5924 414.9212 0.0497 -1.0000 -1.0000 1921545 1577114389.20 151.4209 60.0031 32.0000 1.9688 1.9701 414.7129 415.0411 0.0497 -1.0000 -1.0000 1921615 1577114389.30 151.4739 60.0031 32.0000 1.9686 1.9699 414.8696 415.1988 0.0498 -1.0000 -1.0000 1921675 1577114389.40 151.4739 60.0031 32.0000 1.9720 1.9733 414.9028 415.2320 0.0498 -1.0000 -1.0000 1921745 1577114389.50 151.4739 60.0031 32.0000 1.9731 1.9744 414.7252 415.0537 0.0497 -1.0000 -1.0000 1921804 1577114389.60 151.4739 60.0031 32.0000 1.9705 1.9718 414.4141 414.7425 0.0497 -1.0000 -1.0000 1921874 1577114389.70 151.4739 60.0031 32.0000 1.9710 1.9723 414.6047 414.9340 0.0499 -1.0000 -1.0000 1921944 1577114389.80 151.4854 60.0030 32.0000 1.9706 1.9719 414.7767 415.1057 0.0497 -1.0000 -1.0000 1922644 1577114389.90 151.4854 60.0030 32.0000 1.9705 1.9718 414.7188 415.0481 0.0499 -1.0000 -1.0000 1922714 1577114390.00 151.4854 60.0030 32.0000 1.9713 1.9726 414.6921 415.0199 0.0496 -1.0000 -1.0000 1922784 1577114390.10 151.4854 60.0030 32.0000 1.9724 1.9737 414.5809 414.9094 0.0497 -1.0000 -1.0000 1922844 1577114390.20 151.4854 60.0030 32.0000 1.9707 1.9719 414.4826 414.8105 0.0496 -1.0000 -1.0000 1922914 1577114390.30 151.4854 60.0030 32.0000 1.9701 1.9714 414.6737 415.0019 0.0497 -1.0000 -1.0000 1922984 1577114390.40 151.4358 60.0030 32.0000 1.9708 1.9721 414.6988 415.0275 0.0497 -1.0000 -1.0000 1923044 1577114390.50 151.4358 60.0030 32.0000 1.9692 1.9705 414.6458 414.9735 0.0496 -1.0000 -1.0000 1923114 1577114390.60 151.4358 60.0030 32.0000 1.9687 1.9700 414.8084 415.1367 0.0497 -1.0000 -1.0000 1923174 1577114390.70 151.4358 60.0030 32.0000 1.9701 1.9714 414.7951 415.1243 0.0498 -1.0000 -1.0000 1923244 1577114390.80 151.4358 60.0030 32.0000 1.9691 1.9704 414.6951 415.0240 0.0498 -1.0000 -1.0000 1923314 1577114390.90 151.4358 60.0030 32.0000 1.9696 1.9709 414.7154 415.0446 0.0498 -1.0000 -1.0000 1923374 1577114391.00 151.5696 60.0030 32.0000 1.9696 1.9709 414.6336 414.9617 0.0496 -1.0000 -1.0000 1923444 1577114391.10 151.5696 60.0030 32.0000 1.9700 1.9713 414.6140 414.9427 0.0497 -1.0000 -1.0000 1923514 1577114391.20 151.5696 60.0030 32.0000 1.9704 1.9717 414.5583 414.8860 0.0496 -1.0000 -1.0000 1923573 1577114391.30 151.5696 60.0030 32.0000 1.9710 1.9723 414.6597 414.9884 0.0498 -1.0000 -1.0000 1924053 1577114391.40 151.5696 60.0030 32.0000 1.9705 1.9717 414.3830 414.7122 0.0498 -1.0000 -1.0000 1924123 1577114391.50 151.3156 60.0030 32.0000 1.9708 1.9721 414.6486 414.9772 0.0497 -1.0000 -1.0000 1924183 1577114391.60 151.2708 60.0030 32.0000 1.9712 1.9725 414.5880 414.9160 0.0497 -1.0000 -1.0000 1924253 1577114391.70 151.2708 60.0030 32.0000 1.9709 1.9722 414.6798 415.0085 0.0497 -1.0000 -1.0000 1924323 1577114391.80 151.2708 60.0030 32.0000 1.9705 1.9718 414.7201 415.0490 0.0498 -1.0000 -1.0000 1924853 1577114391.90 151.2708 60.0030 32.0000 1.9692 1.9705 414.6730 415.0017 0.0498 -1.0000 -1.0000 1924933 1577114392.00 151.2708 60.0030 32.0000 1.9685 1.9698 414.6191 414.9476 0.0497 -1.0000 -1.0000 1924993 1577114392.10 151.2708 60.0030 32.0000 1.9701 1.9714 414.6229 414.9501 0.0495 -1.0000 -1.0000 1925083 1577114392.20 151.4821 60.0030 32.0000 1.9708 1.9721 414.6445 414.9739 0.0499 -1.0000 -1.0000 1925153 1577114392.30 151.4821 60.0030 32.0000 1.9713 1.9726 414.5761 414.9058 0.0499 -1.0000 -1.0000 1925213 1577114392.40 151.4821 60.0030 32.0000 1.9703 1.9716 414.6035 414.9321 0.0496 -1.0000 -1.0000 1925283 1577114392.50 151.4821 60.0030 32.0000 1.9704 1.9717 414.5832 414.9117 0.0498 -1.0000 -1.0000 1925353 1577114392.60 151.4821 60.0030 32.0000 1.9695 1.9708 414.4914 414.8213 0.0499 -1.0000 -1.0000 1925413 1577114392.70 151.4770 60.0030 32.0000 1.9691 1.9704 414.5531 414.8823 0.0498 -1.0000 -1.0000 1925472 1577114392.80 151.3923 60.0030 32.0000 1.9695 1.9708 414.5802 414.9090 0.0497 -1.0000 -1.0000 1925553 1577114392.90 151.3923 60.0030 32.0000 1.9697 1.9710 414.6415 414.9697 0.0496 -1.0000 -1.0000 1925612 1577114393.00 151.3923 60.0030 32.0000 1.9695 1.9708 414.5519 414.8799 0.0497 -1.0000 -1.0000 1925682 1577114393.10 151.3923 60.0030 32.0000 1.9692 1.9704 414.4639 414.7920 0.0497 -1.0000 -1.0000 1925753 1577114393.20 151.3923 60.0030 32.0000 1.9692 1.9704 414.6589 414.9876 0.0498 -1.0000 -1.0000 1925812 1577114393.30 151.3923 60.0030 32.0000 1.9701 1.9713 414.7716 415.1007 0.0498 -1.0000 -1.0000 1925882 1577114393.40 151.7202 60.0030 32.0000 1.9702 1.9714 414.8000 415.1284 0.0497 -1.0000 -1.0000 1925952 1577114393.50 151.7202 60.0030 32.0000 1.9682 1.9695 414.6547 414.9839 0.0498 -1.0000 -1.0000 1926012 1577114393.60 151.7202 60.0030 32.0000 1.9688 1.9701 414.5954 414.9238 0.0497 -1.0000 -1.0000 1926082 1577114393.70 151.7202 60.0030 32.0000 1.9706 1.9719 414.7094 415.0384 0.0498 -1.0000 -1.0000 1926152 1577114393.80 151.7202 60.0030 32.0000 1.9714 1.9727 414.6731 415.0022 0.0497 -1.0000 -1.0000 1926212 1577114393.90 151.7202 60.0030 32.0000 1.9690 1.9702 414.6927 415.0208 0.0496 -1.0000 -1.0000 1926282 1577114394.00 151.7202 60.0030 32.0000 1.9698 1.9711 414.5313 414.8593 0.0496 -1.0000 -1.0000 1926352 1577114394.10 151.5062 60.0030 32.0000 1.9702 1.9715 414.4865 414.8151 0.0498 -1.0000 -1.0000 1926412 1577114394.20 151.5062 60.0030 32.0000 1.9696 1.9709 414.4931 414.8218 0.0497 -1.0000 -1.0000 1926482 1577114394.30 151.5062 60.0030 32.0000 1.9709 1.9722 414.5762 414.9048 0.0498 -1.0000 -1.0000 1926542 1577114394.40 151.5062 60.0030 32.0000 1.9706 1.9719 414.5951 414.9248 0.0499 -1.0000 -1.0000 1927302 1577114394.50 151.5062 60.0030 32.0000 1.9707 1.9720 414.7016 415.0299 0.0497 -1.0000 -1.0000 1927382 1577114394.60 151.5252 60.0030 32.0000 1.9697 1.9710 414.6927 415.0221 0.0498 -1.0000 -1.0000 1927442 1577114394.70 151.5252 60.0030 32.0000 1.9677 1.9690 414.6729 415.0011 0.0497 -1.0000 -1.0000 1927501 1577114394.80 151.5252 60.0030 32.0000 1.9698 1.9711 414.8231 415.1518 0.0498 -1.0000 -1.0000 1927571 1577114394.90 151.5252 60.0030 32.0000 1.9693 1.9706 414.7614 415.0902 0.0497 -1.0000 -1.0000 1927642 1577114395.00 151.5252 60.0030 32.0000 1.9703 1.9716 414.8865 415.2164 0.0499 -1.0000 -1.0000 1927701 1577114395.10 151.5252 60.0030 32.0000 1.9705 1.9718 414.7601 415.0892 0.0498 -1.0000 -1.0000 1927771 1577114395.20 151.4619 60.0030 32.0000 1.9727 1.9740 414.7398 415.0690 0.0498 -1.0000 -1.0000 1927831 1577114395.30 151.4619 60.0030 32.0000 1.9714 1.9727 414.6357 414.9650 0.0499 -1.0000 -1.0000 1927901 1577114395.40 151.4619 60.0030 32.0000 1.9721 1.9734 414.6604 414.9908 0.0500 -1.0000 -1.0000 1928081 1577114395.50 151.4619 60.0030 32.0000 1.9691 1.9704 414.8521 415.1815 0.0498 -1.0000 -1.0000 1928151 1577114395.60 151.4619 60.0030 32.0000 1.9694 1.9707 414.9230 415.2528 0.0498 -1.0000 -1.0000 1928211 1577114395.70 151.4619 60.0030 32.0000 1.9707 1.9720 414.7887 415.1175 0.0498 -1.0000 -1.0000 1928281 1577114395.80 151.4111 60.0030 32.0000 1.9701 1.9714 414.6061 414.9346 0.0498 -1.0000 -1.0000 1928351 1577114395.90 151.4111 60.0030 32.0000 1.9691 1.9704 414.7128 415.0423 0.0498 -1.0000 -1.0000 1928421 1577114396.00 151.4111 60.0030 32.0000 1.9695 1.9708 414.6220 414.9510 0.0498 -1.0000 -1.0000 1928561 1577114396.10 151.4111 60.0030 32.0000 1.9707 1.9720 414.5523 414.8812 0.0498 -1.0000 -1.0000 1928621 1577114396.20 151.4111 60.0030 32.0000 1.9703 1.9716 414.5834 414.9127 0.0498 -1.0000 -1.0000 1928691 1577114396.30 151.5258 60.0030 32.0000 1.9699 1.9712 414.5681 414.8968 0.0497 -1.0000 -1.0000 1928751 1577114396.40 151.5258 60.0030 32.0000 1.9691 1.9704 414.4997 414.8284 0.0498 -1.0000 -1.0000 1928821 1577114396.50 151.5258 60.0030 32.0000 1.9698 1.9711 414.5318 414.8605 0.0497 -1.0000 -1.0000 1929781 1577114396.60 151.5258 60.0030 32.0000 1.9707 1.9719 414.7901 415.1173 0.0495 -1.0000 -1.0000 1929841 1577114396.70 151.5258 60.0030 32.0000 1.9705 1.9718 414.7873 415.1156 0.0496 -1.0000 -1.0000 1929900 1577114396.80 151.5258 60.0030 32.0000 1.9679 1.9692 414.7361 415.0650 0.0498 -1.0000 -1.0000 1929970 1577114396.90 151.5259 60.0030 32.0000 1.9694 1.9707 414.6101 414.9390 0.0498 -1.0000 -1.0000 1930041 1577114397.00 151.5259 60.0030 32.0000 1.9701 1.9714 414.6727 415.0008 0.0496 -1.0000 -1.0000 1930100 1577114397.10 151.5259 60.0030 32.0000 1.9700 1.9713 414.6109 414.9389 0.0497 -1.0000 -1.0000 1930170 1577114397.20 151.5259 60.0030 32.0000 1.9711 1.9724 414.6691 414.9975 0.0497 -1.0000 -1.0000 1930240 1577114397.30 151.5259 60.0030 32.0000 1.9686 1.9699 414.4427 414.7712 0.0497 -1.0000 -1.0000 1930300 1577114397.40 151.5221 60.0030 32.0000 1.9709 1.9722 414.5145 414.8418 0.0496 -1.0000 -1.0000 1930370 1577114397.50 151.3422 60.0030 32.0000 1.9700 1.9713 414.5450 414.8738 0.0498 -1.0000 -1.0000 1930430 1577114397.60 151.3422 60.0030 32.0000 1.9706 1.9719 414.6676 414.9957 0.0496 -1.0000 -1.0000 1930500 1577114397.70 151.3422 60.0030 32.0000 1.9690 1.9702 414.8504 415.1784 0.0497 -1.0000 -1.0000 1930570 1577114397.80 151.3422 60.0030 32.0000 1.9688 1.9700 414.7565 415.0855 0.0498 -1.0000 -1.0000 1930630 1577114397.90 151.3422 60.0030 32.0000 1.9693 1.9706 414.6768 415.0055 0.0497 -1.0000 -1.0000 1930700 1577114398.00 151.3278 60.0030 32.0000 1.9695 1.9708 414.7830 415.1113 0.0497 -1.0000 -1.0000 1930770 1577114398.10 151.3278 60.0030 32.0000 1.9693 1.9706 414.7662 415.0948 0.0497 -1.0000 -1.0000 1930830 1577114398.20 151.3278 60.0030 32.0000 1.9699 1.9712 414.7032 415.0308 0.0495 -1.0000 -1.0000 1930900 1577114398.30 151.3278 60.0030 32.0000 1.9689 1.9702 414.6819 415.0091 0.0496 -1.0000 -1.0000 1930960 1577114398.40 151.3278 60.0030 32.0000 1.9704 1.9716 414.5370 414.8654 0.0498 -1.0000 -1.0000 1931030 1577114398.50 151.3278 60.0030 32.0000 1.9695 1.9708 414.5039 414.8323 0.0497 -1.0000 -1.0000 1931310 1577114398.60 151.3278 60.0030 32.0000 1.9716 1.9729 414.5082 414.8365 0.0497 -1.0000 -1.0000 1931380 1577114398.70 151.3278 60.0030 32.0000 1.9686 1.9699 414.5964 414.9253 0.0498 -1.0000 -1.0000 1931440 1577114398.80 151.3278 60.0030 32.0000 1.9683 1.9696 414.4680 414.7967 0.0498 -1.0000 -1.0000 1931510 1577114398.90 151.3278 60.0030 32.0000 1.9700 1.9712 414.6288 414.9575 0.0498 -1.0000 -1.0000 1931580 1577114399.00 151.3278 60.0030 32.0000 1.9695 1.9708 414.5676 414.8959 0.0497 -1.0000 -1.0000 1931640 1577114399.10 151.3278 60.0030 32.0000 1.9703 1.9716 414.5992 414.9270 0.0496 -1.0000 -1.0000 1931709 1577114399.20 151.3312 60.0030 32.0000 1.9703 1.9715 414.8333 415.1618 0.0497 -1.0000 -1.0000 1931769 1577114399.30 151.3312 60.0030 32.0000 1.9705 1.9718 414.8095 415.1373 0.0496 -1.0000 -1.0000 1931829 1577114399.40 151.3312 60.0030 32.0000 1.9712 1.9725 414.8326 415.1615 0.0498 -1.0000 -1.0000 1931909 1577114399.50 151.3312 60.0030 32.0000 1.9701 1.9714 414.7067 415.0360 0.0498 -1.0000 -1.0000 1931969 1577114399.60 151.3312 60.0030 32.0000 1.9699 1.9712 414.4643 414.7925 0.0497 -1.0000 -1.0000 1932039 1577114399.70 151.3312 60.0030 32.0000 1.9698 1.9711 414.5219 414.8507 0.0498 -1.0000 -1.0000 1932109 1577114399.80 151.3042 60.0014 32.0000 1.9720 1.9733 414.6172 414.9455 0.0496 -1.0000 -1.0000 1932179 1577114399.90 151.3042 60.0014 32.0000 1.9705 1.9718 414.6509 414.9789 0.0497 -1.0000 -1.0000 1932249 1577114400.00 151.3042 60.0014 32.0000 1.9691 1.9704 414.4871 414.8159 0.0498 -1.0000 -1.0000 1932319 1577114400.10 151.3042 60.0014 32.0000 1.9697 1.9710 414.6692 414.9976 0.0497 -1.0000 -1.0000 1932589 1577114400.20 151.3042 60.0014 32.0000 1.9701 1.9713 414.6646 414.9939 0.0497 -1.0000 -1.0000 1932659 1577114400.30 151.3042 60.0014 32.0000 1.9706 1.9719 414.8008 415.1293 0.0497 -1.0000 -1.0000 1932719 1577114400.40 151.3159 60.0014 32.0000 1.9703 1.9716 414.6537 414.9819 0.0496 -1.0000 -1.0000 1932789 1577114400.50 151.3473 60.0014 32.0000 1.9688 1.9701 414.8225 415.1501 0.0496 -1.0000 -1.0000 1932859 1577114400.60 151.3473 60.0014 32.0000 1.9684 1.9697 414.8598 415.1887 0.0498 -1.0000 -1.0000 1933289 1577114400.70 151.3473 60.0014 32.0000 1.9693 1.9706 414.7119 415.0402 0.0497 -1.0000 -1.0000 1933349 1577114400.80 151.3473 60.0014 32.0000 1.9691 1.9703 414.6223 414.9505 0.0496 -1.0000 -1.0000 1933429 1577114400.90 151.3473 60.0014 32.0000 1.9698 1.9711 414.6747 415.0038 0.0499 -1.0000 -1.0000 1933489 1577114401.00 151.4066 60.0014 32.0000 1.9702 1.9715 414.4595 414.7893 0.0499 -1.0000 -1.0000 1933549 1577114401.10 151.4066 60.0014 32.0000 1.9713 1.9726 414.5227 414.8519 0.0498 -1.0000 -1.0000 1933789 1577114401.20 151.4066 60.0014 32.0000 1.9698 1.9711 414.4566 414.7852 0.0498 -1.0000 -1.0000 1933849 1577114401.30 151.4066 60.0014 32.0000 1.9708 1.9721 414.7083 415.0388 0.0499 -1.0000 -1.0000 1933919 1577114401.40 151.4066 60.0014 32.0000 1.9720 1.9733 414.6604 414.9881 0.0496 -1.0000 -1.0000 1933989 1577114401.50 151.4653 60.0014 32.0000 1.9704 1.9717 414.5817 414.9105 0.0498 -1.0000 -1.0000 1934059 1577114401.60 151.4806 60.0014 32.0000 1.9690 1.9703 414.6387 414.9670 0.0497 -1.0000 -1.0000 1934119 1577114401.70 151.4806 60.0014 32.0000 1.9695 1.9708 414.7204 415.0489 0.0497 -1.0000 -1.0000 1934199 1577114401.80 151.4806 60.0014 32.0000 1.9697 1.9709 414.5169 414.8465 0.0498 -1.0000 -1.0000 1934259 1577114401.90 151.4806 60.0014 32.0000 1.9696 1.9709 414.6148 414.9429 0.0496 -1.0000 -1.0000 1934328 1577114402.00 151.4806 60.0014 32.0000 1.9694 1.9707 414.7848 415.1138 0.0499 -1.0000 -1.0000 1934388 1577114402.10 151.3904 60.0014 32.0000 1.9693 1.9706 414.7652 415.0932 0.0496 -1.0000 -1.0000 1934459 1577114402.20 151.3904 60.0014 32.0000 1.9703 1.9716 414.7786 415.1076 0.0498 -1.0000 -1.0000 1934529 1577114402.30 151.3904 60.0014 32.0000 1.9690 1.9703 414.7590 415.0882 0.0498 -1.0000 -1.0000 1934588 1577114402.40 151.3904 60.0014 32.0000 1.9697 1.9710 414.5705 414.9004 0.0499 -1.0000 -1.0000 1934658 1577114402.50 151.3904 60.0014 32.0000 1.9699 1.9712 414.6046 414.9343 0.0499 -1.0000 -1.0000 1934728 1577114402.60 151.3904 60.0014 32.0000 1.9696 1.9708 414.6423 414.9714 0.0498 -1.0000 -1.0000 1934818 1577114402.70 151.5040 60.0014 32.0000 1.9705 1.9718 414.6091 414.9376 0.0498 -1.0000 -1.0000 1934878 1577114402.80 151.5040 60.0014 32.0000 1.9710 1.9723 414.5377 414.8667 0.0497 -1.0000 -1.0000 1934948 1577114402.90 151.5040 60.0014 32.0000 1.9706 1.9719 414.4889 414.8165 0.0497 -1.0000 -1.0000 1935018 1577114403.00 151.5040 60.0014 32.0000 1.9702 1.9715 414.4436 414.7726 0.0498 -1.0000 -1.0000 1935078 1577114403.10 151.5040 60.0014 32.0000 1.9708 1.9721 414.5290 414.8580 0.0498 -1.0000 -1.0000 1935568 1577114403.20 151.4078 60.0014 32.0000 1.9696 1.9709 414.5301 414.8589 0.0497 -1.0000 -1.0000 1935638 1577114403.30 151.3521 60.0014 32.0000 1.9707 1.9720 414.6197 414.9475 0.0495 -1.0000 -1.0000 1935698 1577114403.40 151.3521 60.0014 32.0000 1.9706 1.9718 414.7584 415.0865 0.0497 -1.0000 -1.0000 1935768 1577114403.50 151.3521 60.0014 32.0000 1.9694 1.9707 414.7112 415.0401 0.0497 -1.0000 -1.0000 1935838 1577114403.60 151.3521 60.0014 32.0000 1.9686 1.9699 414.7519 415.0810 0.0499 -1.0000 -1.0000 1936068 1577114403.70 151.3521 60.0014 32.0000 1.9691 1.9703 414.7672 415.0956 0.0497 -1.0000 -1.0000 1936138 1577114403.80 151.4315 60.0014 32.0000 1.9705 1.9718 414.7767 415.1053 0.0497 -1.0000 -1.0000 1936207 1577114403.90 151.4315 60.0014 32.0000 1.9709 1.9722 414.7553 415.0841 0.0497 -1.0000 -1.0000 1936277 1577114404.00 151.4315 60.0014 32.0000 1.9709 1.9722 414.7809 415.1088 0.0496 -1.0000 -1.0000 1936338 1577114404.10 151.4315 60.0014 32.0000 1.9712 1.9725 414.5884 414.9164 0.0497 -1.0000 -1.0000 1936567 1577114404.20 151.4315 60.0014 32.0000 1.9710 1.9723 414.4761 414.8039 0.0496 -1.0000 -1.0000 1936637 1577114404.30 151.6440 60.0014 32.0000 1.9705 1.9718 414.4469 414.7750 0.0497 -1.0000 -1.0000 1936697 1577114404.40 151.6440 60.0014 32.0000 1.9710 1.9723 414.3945 414.7236 0.0498 -1.0000 -1.0000 1936767 1577114404.50 151.6440 60.0014 32.0000 1.9696 1.9709 414.4962 414.8240 0.0496 -1.0000 -1.0000 1936857 1577114404.60 151.6440 60.0014 32.0000 1.9704 1.9717 414.7756 415.1044 0.0497 -1.0000 -1.0000 1937087 1577114404.70 151.6440 60.0014 32.0000 1.9708 1.9721 414.8816 415.2103 0.0497 -1.0000 -1.0000 1937147 1577114404.80 151.6577 60.0015 32.0000 1.9690 1.9703 414.7423 415.0703 0.0496 -1.0000 -1.0000 1937217 1577114404.90 151.7636 60.0023 32.0000 1.9694 1.9707 414.7303 415.0593 0.0498 -1.0000 -1.0000 1937287 1577114405.00 151.7636 60.0023 32.0000 1.9702 1.9715 414.7220 415.0514 0.0498 -1.0000 -1.0000 1937347 1577114405.10 151.7636 60.0023 32.0000 1.9718 1.9731 414.5343 414.8628 0.0497 -1.0000 -1.0000 1937417 1577114405.20 151.7636 60.0023 32.0000 1.9716 1.9729 414.6054 414.9336 0.0497 -1.0000 -1.0000 1937597 1577114405.30 151.7636 60.0023 32.0000 1.9703 1.9716 414.6726 415.0020 0.0499 -1.0000 -1.0000 1937667 1577114405.40 151.7636 60.0023 32.0000 1.9682 1.9695 414.8566 415.1866 0.0499 -1.0000 -1.0000 1937737 1577114405.50 151.4081 60.0023 32.0000 1.9684 1.9697 414.7428 415.0714 0.0496 -1.0000 -1.0000 1937797 1577114405.60 151.4081 60.0023 32.0000 1.9681 1.9694 414.7116 415.0397 0.0497 -1.0000 -1.0000 1937857 1577114405.70 151.4081 60.0023 32.0000 1.9678 1.9691 414.5995 414.9290 0.0498 -1.0000 -1.0000 1938566 1577114405.80 151.4081 60.0023 32.0000 1.9698 1.9711 414.5850 414.9134 0.0497 -1.0000 -1.0000 1938626 1577114405.90 151.4081 60.0023 32.0000 1.9694 1.9707 414.6457 414.9746 0.0498 -1.0000 -1.0000 1938706 1577114406.00 151.4178 60.0023 32.0000 1.9694 1.9707 414.6347 414.9637 0.0498 -1.0000 -1.0000 1938766 1577114406.10 151.4248 60.0023 32.0000 1.9692 1.9705 414.4659 414.7943 0.0497 -1.0000 -1.0000 1938826 1577114406.20 151.4248 60.0023 32.0000 1.9702 1.9715 414.4825 414.8101 0.0496 -1.0000 -1.0000 1939206 1577114406.30 151.4248 60.0023 32.0000 1.9700 1.9713 414.5704 414.8990 0.0497 -1.0000 -1.0000 1939266 1577114406.40 151.4248 60.0023 32.0000 1.9706 1.9719 414.6499 414.9787 0.0498 -1.0000 -1.0000 1939336 1577114406.50 151.4248 60.0023 32.0000 1.9704 1.9717 414.7997 415.1286 0.0497 -1.0000 -1.0000 1939406 1577114406.60 151.5601 60.0023 32.0000 1.9703 1.9716 414.7283 415.0572 0.0498 -1.0000 -1.0000 1939466 1577114406.70 151.5601 60.0023 32.0000 1.9687 1.9700 414.7261 415.0545 0.0497 -1.0000 -1.0000 1939536 1577114406.80 151.5601 60.0023 32.0000 1.9689 1.9702 414.7346 415.0633 0.0498 -1.0000 -1.0000 1939606 1577114406.90 151.5601 60.0023 32.0000 1.9690 1.9702 414.7270 415.0571 0.0500 -1.0000 -1.0000 1939676 1577114407.00 151.5601 60.0023 32.0000 1.9684 1.9697 414.6816 415.0098 0.0495 -1.0000 -1.0000 1939736 1577114407.10 151.4745 60.0023 32.0000 1.9704 1.9717 414.7287 415.0582 0.0499 -1.0000 -1.0000 1939806 1577114407.20 151.4408 60.0023 32.0000 1.9696 1.9709 414.8139 415.1435 0.0499 -1.0000 -1.0000 1939866 1577114407.30 151.4408 60.0023 32.0000 1.9703 1.9716 414.5907 414.9202 0.0499 -1.0000 -1.0000 1939935 1577114407.40 151.4408 60.0023 32.0000 1.9687 1.9700 414.8457 415.1753 0.0498 -1.0000 -1.0000 1940005 1577114407.50 151.4408 60.0023 32.0000 1.9696 1.9709 414.5826 414.9114 0.0498 -1.0000 -1.0000 1940065 1577114407.60 151.4408 60.0023 32.0000 1.9713 1.9726 414.5413 414.8717 0.0500 -1.0000 -1.0000 1940126 1577114407.70 151.4031 60.0023 32.0000 1.9704 1.9717 414.5905 414.9198 0.0499 -1.0000 -1.0000 1940315 1577114407.80 151.4031 60.0023 32.0000 1.9707 1.9720 414.5867 414.9162 0.0499 -1.0000 -1.0000 1940375 1577114407.90 151.4031 60.0023 32.0000 1.9705 1.9717 414.4280 414.7574 0.0499 -1.0000 -1.0000 1940445 1577114408.00 151.4031 60.0023 32.0000 1.9700 1.9712 414.6035 414.9333 0.0499 -1.0000 -1.0000 1940515 1577114408.10 151.4031 60.0023 32.0000 1.9709 1.9721 414.6129 414.9426 0.0499 -1.0000 -1.0000 1940575 1577114408.20 151.5041 60.0023 32.0000 1.9688 1.9701 414.7736 415.1031 0.0498 -1.0000 -1.0000 1940645 1577114408.30 151.5041 60.0023 32.0000 1.9695 1.9708 414.7845 415.1131 0.0497 -1.0000 -1.0000 1940825 1577114408.40 151.5041 60.0023 32.0000 1.9702 1.9715 414.6936 415.0233 0.0499 -1.0000 -1.0000 1940885 1577114408.50 151.5041 60.0023 32.0000 1.9697 1.9710 414.7092 415.0381 0.0498 -1.0000 -1.0000 1940955 1577114408.60 151.5041 60.0023 32.0000 1.9702 1.9715 414.6157 414.9452 0.0499 -1.0000 -1.0000 1941015 1577114408.70 151.4965 60.0023 32.0000 1.9707 1.9720 414.5734 414.9027 0.0498 -1.0000 -1.0000 1941085 1577114408.80 151.4690 60.0023 32.0000 1.9719 1.9732 414.5909 414.9195 0.0497 -1.0000 -1.0000 1941565 1577114408.90 151.4690 60.0023 32.0000 1.9694 1.9706 414.4839 414.8125 0.0498 -1.0000 -1.0000 1941635 1577114409.00 151.4690 60.0023 32.0000 1.9711 1.9723 414.5335 414.8637 0.0500 -1.0000 -1.0000 1941695 1577114409.10 151.4690 60.0023 32.0000 1.9701 1.9714 414.5598 414.8889 0.0498 -1.0000 -1.0000 1941765 1577114409.20 151.4690 60.0023 32.0000 1.9698 1.9711 414.5764 414.9052 0.0497 -1.0000 -1.0000 1941824 1577114409.30 151.4960 60.0023 32.0000 1.9697 1.9710 414.6199 414.9484 0.0498 -1.0000 -1.0000 1942074 1577114409.40 151.4960 60.0023 32.0000 1.9697 1.9709 414.6522 414.9820 0.0499 -1.0000 -1.0000 1942144 1577114409.50 151.4960 60.0023 32.0000 1.9694 1.9707 414.7240 415.0537 0.0499 -1.0000 -1.0000 1942204 1577114409.60 151.4960 60.0023 32.0000 1.9702 1.9715 414.7163 415.0466 0.0498 -1.0000 -1.0000 1942274 1577114409.70 151.4960 60.0023 32.0000 1.9688 1.9701 414.7467 415.0757 0.0499 -1.0000 -1.0000 1942384 1577114409.80 151.4861 60.0020 32.0000 1.9698 1.9711 414.7272 415.0559 0.0496 -1.0000 -1.0000 1942564 1577114409.90 151.3875 59.9983 32.0000 1.9695 1.9708 414.6295 414.9586 0.0499 -1.0000 -1.0000 1942634 1577114410.00 151.3875 59.9983 32.0000 1.9705 1.9718 414.7404 415.0701 0.0498 -1.0000 -1.0000 1942704 1577114410.10 151.3875 59.9983 32.0000 1.9699 1.9712 414.7232 415.0530 0.0499 -1.0000 -1.0000 1942764 1577114410.20 151.3875 59.9983 32.0000 1.9691 1.9704 414.5958 414.9253 0.0498 -1.0000 -1.0000 1942834 1577114410.30 151.3875 59.9983 32.0000 1.9697 1.9710 414.5840 414.9134 0.0499 -1.0000 -1.0000 1942894 1577114410.40 151.4809 59.9983 32.0000 1.9708 1.9721 414.6718 415.0009 0.0498 -1.0000 -1.0000 1942964 1577114410.50 151.4809 59.9983 32.0000 1.9712 1.9725 414.4023 414.7316 0.0499 -1.0000 -1.0000 1943034 1577114410.60 151.4809 59.9983 32.0000 1.9718 1.9731 414.4244 414.7539 0.0499 -1.0000 -1.0000 1943094 1577114410.70 151.4809 59.9983 32.0000 1.9719 1.9732 414.6807 415.0106 0.0499 -1.0000 -1.0000 1943154 1577114410.80 151.4809 59.9983 32.0000 1.9683 1.9696 414.7598 415.0897 0.0499 -1.0000 -1.0000 1943853 1577114410.90 151.5125 59.9983 32.0000 1.9695 1.9707 414.7810 415.1098 0.0496 -1.0000 -1.0000 1943914 1577114411.00 151.5224 59.9983 32.0000 1.9701 1.9714 414.7953 415.1235 0.0498 -1.0000 -1.0000 1943973 1577114411.10 151.5224 59.9983 32.0000 1.9690 1.9703 414.6561 414.9869 0.0500 -1.0000 -1.0000 1944043 1577114411.20 151.5224 59.9983 32.0000 1.9712 1.9725 414.5780 414.9076 0.0498 -1.0000 -1.0000 1944113 1577114411.30 151.5224 59.9983 32.0000 1.9700 1.9713 414.4584 414.7874 0.0498 -1.0000 -1.0000 1944173 1577114411.40 151.5224 59.9983 32.0000 1.9712 1.9725 414.5000 414.8289 0.0498 -1.0000 -1.0000 1944243 1577114411.50 151.4264 59.9983 32.0000 1.9709 1.9722 414.7236 415.0525 0.0498 -1.0000 -1.0000 1944313 1577114411.60 151.4264 59.9983 32.0000 1.9707 1.9719 414.9849 415.3148 0.0498 -1.0000 -1.0000 1944373 1577114411.70 151.4264 59.9983 32.0000 1.9698 1.9711 414.8937 415.2232 0.0499 -1.0000 -1.0000 1944453 1577114411.80 151.4264 59.9983 32.0000 1.9700 1.9713 414.9598 415.2909 0.0500 -1.0000 -1.0000 1944513 1577114411.90 151.4264 59.9983 32.0000 1.9706 1.9719 414.8604 415.1908 0.0499 -1.0000 -1.0000 1944583 1577114412.00 151.4264 59.9983 32.0000 1.9716 1.9729 414.5649 414.8947 0.0499 -1.0000 -1.0000 1944653 1577114412.10 151.3816 59.9983 32.0000 1.9700 1.9713 414.6099 414.9396 0.0499 -1.0000 -1.0000 1944713 1577114412.20 151.3816 59.9983 32.0000 1.9692 1.9705 414.6460 414.9757 0.0498 -1.0000 -1.0000 1944783 1577114412.30 151.3816 59.9983 32.0000 1.9695 1.9708 414.7568 415.0852 0.0497 -1.0000 -1.0000 1944843 1577114412.40 151.3816 59.9983 32.0000 1.9695 1.9708 414.8852 415.2158 0.0499 -1.0000 -1.0000 1944913 1577114412.50 151.3816 59.9983 32.0000 1.9703 1.9716 414.7892 415.1186 0.0498 -1.0000 -1.0000 1944983 1577114412.60 151.3816 59.9983 32.0000 1.9706 1.9719 414.7478 415.0772 0.0499 -1.0000 -1.0000 1945043 1577114412.70 151.4666 59.9983 32.0000 1.9716 1.9729 414.5188 414.8484 0.0499 -1.0000 -1.0000 1945103 1577114412.80 151.4965 59.9983 32.0000 1.9712 1.9725 414.4857 414.8149 0.0498 -1.0000 -1.0000 1945183 1577114412.90 151.4965 59.9983 32.0000 1.9715 1.9728 414.5460 414.8746 0.0497 -1.0000 -1.0000 1945612 1577114413.00 151.4965 59.9983 32.0000 1.9709 1.9722 414.7616 415.0893 0.0495 -1.0000 -1.0000 1945672 1577114413.10 151.4965 59.9983 32.0000 1.9719 1.9732 414.6121 414.9405 0.0498 -1.0000 -1.0000 1945742 1577114413.20 151.4955 59.9983 32.0000 1.9717 1.9730 414.4428 414.7733 0.0500 -1.0000 -1.0000 1945802 1577114413.30 151.3990 59.9983 32.0000 1.9707 1.9720 414.5029 414.8319 0.0498 -1.0000 -1.0000 1945872 1577114413.40 151.3990 59.9983 32.0000 1.9699 1.9711 414.6445 414.9742 0.0499 -1.0000 -1.0000 1946602 1577114413.50 151.3990 59.9983 32.0000 1.9702 1.9715 414.6938 415.0226 0.0497 -1.0000 -1.0000 1946672 1577114413.60 151.3990 59.9983 32.0000 1.9688 1.9701 414.7278 415.0562 0.0497 -1.0000 -1.0000 1946732 1577114413.70 151.3990 59.9983 32.0000 1.9701 1.9713 414.7148 415.0439 0.0498 -1.0000 -1.0000 1946802 1577114413.80 151.4080 59.9983 32.0000 1.9699 1.9712 414.8136 415.1431 0.0497 -1.0000 -1.0000 1946862 1577114413.90 151.4095 59.9983 32.0000 1.9712 1.9725 414.6892 415.0183 0.0499 -1.0000 -1.0000 1946942 1577114414.00 151.4095 59.9983 32.0000 1.9716 1.9729 414.6270 414.9563 0.0499 -1.0000 -1.0000 1947002 1577114414.10 151.4095 59.9983 32.0000 1.9700 1.9713 414.6682 414.9978 0.0498 -1.0000 -1.0000 1947062 1577114414.20 151.4095 59.9983 32.0000 1.9705 1.9718 414.5412 414.8703 0.0498 -1.0000 -1.0000 1947142 1577114414.30 151.4095 59.9983 32.0000 1.9725 1.9738 414.5602 414.8889 0.0498 -1.0000 -1.0000 1947202 1577114414.40 151.4635 59.9983 32.0000 1.9707 1.9720 414.4941 414.8235 0.0498 -1.0000 -1.0000 1947262 1577114414.50 151.4635 59.9983 32.0000 1.9707 1.9719 414.5910 414.9198 0.0498 -1.0000 -1.0000 1947342 1577114414.60 151.4635 59.9983 32.0000 1.9697 1.9710 414.7506 415.0799 0.0498 -1.0000 -1.0000 1947402 1577114414.70 151.4635 59.9983 32.0000 1.9704 1.9716 414.5870 414.9159 0.0498 -1.0000 -1.0000 1947462 1577114414.80 151.4635 59.9983 32.0000 1.9705 1.9718 414.6198 414.9486 0.0497 -1.0000 -1.0000 1947532 1577114414.90 151.5551 59.9976 32.0000 1.9692 1.9705 414.7548 415.0837 0.0498 -1.0000 -1.0000 1947601 1577114415.00 151.5638 59.9975 32.0000 1.9682 1.9694 414.6995 415.0291 0.0499 -1.0000 -1.0000 1947662 1577114415.10 151.5638 59.9975 32.0000 1.9695 1.9708 414.6947 415.0251 0.0499 -1.0000 -1.0000 1947731 1577114415.20 151.5638 59.9975 32.0000 1.9700 1.9713 414.6655 414.9945 0.0498 -1.0000 -1.0000 1947801 1577114415.30 151.5638 59.9975 32.0000 1.9713 1.9726 414.5786 414.9078 0.0498 -1.0000 -1.0000 1947861 1577114415.40 151.5638 59.9975 32.0000 1.9697 1.9710 414.6479 414.9779 0.0499 -1.0000 -1.0000 1947931 1577114415.50 151.4231 59.9975 32.0000 1.9711 1.9724 414.5031 414.8329 0.0499 -1.0000 -1.0000 1948001 1577114415.60 151.4231 59.9975 32.0000 1.9715 1.9728 414.5740 414.9028 0.0497 -1.0000 -1.0000 1948071 1577114415.70 151.4231 59.9975 32.0000 1.9709 1.9722 414.5553 414.8832 0.0496 -1.0000 -1.0000 1948141 1577114415.80 151.4231 59.9975 32.0000 1.9710 1.9723 414.5238 414.8523 0.0498 -1.0000 -1.0000 1948201 1577114415.90 151.4231 59.9975 32.0000 1.9717 1.9730 414.4489 414.7778 0.0498 -1.0000 -1.0000 1948271 1577114416.00 151.5069 59.9975 32.0000 1.9716 1.9729 414.5977 414.9263 0.0497 -1.0000 -1.0000 1948401 1577114416.10 151.6249 59.9975 32.0000 1.9699 1.9712 414.8195 415.1487 0.0498 -1.0000 -1.0000 1948461 1577114416.20 151.6249 59.9975 32.0000 1.9699 1.9712 414.5746 414.9040 0.0498 -1.0000 -1.0000 1948531 1577114416.30 151.6249 59.9975 32.0000 1.9704 1.9717 414.7240 415.0534 0.0499 -1.0000 -1.0000 1948591 1577114416.40 151.6249 59.9975 32.0000 1.9707 1.9720 414.8748 415.2045 0.0499 -1.0000 -1.0000 1948661 1577114416.50 151.6249 59.9975 32.0000 1.9722 1.9735 414.5523 414.8813 0.0498 -1.0000 -1.0000 1948731 1577114416.60 151.4437 59.9975 32.0000 1.9713 1.9726 414.4573 414.7870 0.0499 -1.0000 -1.0000 1948791 1577114416.70 151.4437 59.9975 32.0000 1.9713 1.9726 414.6229 414.9539 0.0501 -1.0000 -1.0000 1948861 1577114416.80 151.4437 59.9975 32.0000 1.9706 1.9719 414.7355 415.0645 0.0497 -1.0000 -1.0000 1948931 1577114416.90 151.4437 59.9975 32.0000 1.9693 1.9706 414.8125 415.1416 0.0498 -1.0000 -1.0000 1949001 1577114417.00 151.4437 59.9975 32.0000 1.9694 1.9707 414.7957 415.1238 0.0497 -1.0000 -1.0000 1949321 1577114417.10 151.4517 59.9975 32.0000 1.9699 1.9712 414.7077 415.0382 0.0501 -1.0000 -1.0000 1949390 1577114417.20 151.4803 59.9975 32.0000 1.9722 1.9735 414.7712 415.1003 0.0498 -1.0000 -1.0000 1949461 1577114417.30 151.4803 59.9975 32.0000 1.9722 1.9735 414.5253 414.8547 0.0498 -1.0000 -1.0000 1949521 1577114417.40 151.4803 59.9975 32.0000 1.9714 1.9727 414.6610 414.9892 0.0496 -1.0000 -1.0000 1949590 1577114417.50 151.4803 59.9975 32.0000 1.9700 1.9713 414.9517 415.2807 0.0498 -1.0000 -1.0000 1949830 1577114417.60 151.4803 59.9975 32.0000 1.9717 1.9729 414.7192 415.0475 0.0497 -1.0000 -1.0000 1949890 1577114417.70 151.4803 59.9975 32.0000 1.9731 1.9744 414.3451 414.6736 0.0497 -1.0000 -1.0000 1949960 1577114417.80 151.4803 59.9975 32.0000 1.9722 1.9735 414.7160 415.0460 0.0499 -1.0000 -1.0000 1950020 1577114417.90 151.4803 59.9975 32.0000 1.9712 1.9725 414.8747 415.2040 0.0498 -1.0000 -1.0000 1950100 1577114418.00 151.4803 59.9975 32.0000 1.9697 1.9710 414.8314 415.1606 0.0497 -1.0000 -1.0000 1950330 1577114418.10 151.5785 59.9975 32.0000 1.9712 1.9725 414.8722 415.2017 0.0498 -1.0000 -1.0000 1950400 1577114418.20 151.6284 59.9975 32.0000 1.9716 1.9729 414.3985 414.7265 0.0498 -1.0000 -1.0000 1950470 1577114418.30 151.6219 59.9975 32.0000 1.9719 1.9732 414.4974 414.8259 0.0497 -1.0000 -1.0000 1950530 1577114418.40 151.6219 59.9975 32.0000 1.9722 1.9735 414.7647 415.0944 0.0498 -1.0000 -1.0000 1950590 1577114418.50 151.6219 59.9975 32.0000 1.9712 1.9725 414.6848 415.0140 0.0498 -1.0000 -1.0000 1950840 1577114418.60 151.6219 59.9975 32.0000 1.9702 1.9715 414.5772 414.9063 0.0498 -1.0000 -1.0000 1950900 1577114418.70 151.6216 59.9975 32.0000 1.9702 1.9715 414.4789 414.8073 0.0498 -1.0000 -1.0000 1950960 1577114418.80 151.6001 59.9975 32.0000 1.9704 1.9717 414.4568 414.7866 0.0498 -1.0000 -1.0000 1951030 1577114418.90 151.6001 59.9975 32.0000 1.9702 1.9715 414.5966 414.9248 0.0497 -1.0000 -1.0000 1951100 1577114419.00 151.6001 59.9975 32.0000 1.9705 1.9718 414.7101 415.0381 0.0497 -1.0000 -1.0000 1951589 1577114419.10 151.6001 59.9975 32.0000 1.9701 1.9714 414.6595 414.9886 0.0498 -1.0000 -1.0000 1951659 1577114419.20 151.6001 59.9975 32.0000 1.9684 1.9697 414.8290 415.1570 0.0497 -1.0000 -1.0000 1951719 1577114419.30 151.5783 59.9975 32.0000 1.9688 1.9701 414.7203 415.0498 0.0498 -1.0000 -1.0000 1951789 1577114419.40 151.5755 59.9975 32.0000 1.9692 1.9705 414.6900 415.0181 0.0496 -1.0000 -1.0000 1951859 1577114419.50 151.5755 59.9975 32.0000 1.9698 1.9711 414.6138 414.9430 0.0499 -1.0000 -1.0000 1951919 1577114419.60 151.5755 59.9975 32.0000 1.9701 1.9714 414.5187 414.8483 0.0498 -1.0000 -1.0000 1952309 1577114419.70 151.5755 59.9975 32.0000 1.9713 1.9726 414.6732 415.0016 0.0497 -1.0000 -1.0000 1952469 1577114419.80 151.5558 59.9974 32.0000 1.9701 1.9714 414.6668 414.9951 0.0497 -1.0000 -1.0000 1952529 1577114419.90 151.1942 59.9961 32.0000 1.9705 1.9718 414.8938 415.2227 0.0497 -1.0000 -1.0000 1952599 1577114420.00 151.1942 59.9961 32.0000 1.9705 1.9717 414.5734 414.9014 0.0497 -1.0000 -1.0000 1952669 1577114420.10 151.1942 59.9961 32.0000 1.9708 1.9721 414.4154 414.7440 0.0496 -1.0000 -1.0000 1952729 1577114420.20 151.1942 59.9961 32.0000 1.9696 1.9709 414.4167 414.7446 0.0497 -1.0000 -1.0000 1952799 1577114420.30 151.1942 59.9961 32.0000 1.9704 1.9716 414.5408 414.8685 0.0496 -1.0000 -1.0000 1952859 1577114420.40 151.1942 59.9961 32.0000 1.9711 1.9724 414.7871 415.1159 0.0497 -1.0000 -1.0000 1952929 1577114420.50 151.4554 59.9961 32.0000 1.9695 1.9708 414.7439 415.0729 0.0498 -1.0000 -1.0000 1952999 1577114420.60 151.4554 59.9961 32.0000 1.9693 1.9706 414.8913 415.2202 0.0497 -1.0000 -1.0000 1953328 1577114420.70 151.4554 59.9961 32.0000 1.9708 1.9721 414.6332 414.9613 0.0497 -1.0000 -1.0000 1953388 1577114420.80 151.4554 59.9961 32.0000 1.9717 1.9730 414.5229 414.8527 0.0500 -1.0000 -1.0000 1953459 1577114420.90 151.4554 59.9961 32.0000 1.9705 1.9718 414.6161 414.9455 0.0498 -1.0000 -1.0000 1953518 1577114421.00 151.4742 59.9961 32.0000 1.9699 1.9712 414.8498 415.1784 0.0497 -1.0000 -1.0000 1953588 1577114421.10 151.5346 59.9961 32.0000 1.9702 1.9714 414.6769 415.0041 0.0495 -1.0000 -1.0000 1953828 1577114421.20 151.5346 59.9961 32.0000 1.9696 1.9709 414.7754 415.1045 0.0499 -1.0000 -1.0000 1953888 1577114421.30 151.5346 59.9961 32.0000 1.9705 1.9718 414.6545 414.9844 0.0499 -1.0000 -1.0000 1953948 1577114421.40 151.5346 59.9961 32.0000 1.9711 1.9724 414.4773 414.8059 0.0497 -1.0000 -1.0000 1954018 1577114421.50 151.5346 59.9961 32.0000 1.9711 1.9724 414.5662 414.8943 0.0496 -1.0000 -1.0000 1954098 1577114421.60 151.5627 59.9961 32.0000 1.9703 1.9716 414.6973 415.0262 0.0498 -1.0000 -1.0000 1954318 1577114421.70 151.5627 59.9961 32.0000 1.9693 1.9706 414.8631 415.1925 0.0498 -1.0000 -1.0000 1954388 1577114421.80 151.5627 59.9961 32.0000 1.9697 1.9710 414.6274 414.9561 0.0497 -1.0000 -1.0000 1954458 1577114421.90 151.5627 59.9961 32.0000 1.9704 1.9717 414.4248 414.7532 0.0497 -1.0000 -1.0000 1954528 1577114422.00 151.5627 59.9961 32.0000 1.9703 1.9716 414.4569 414.7857 0.0497 -1.0000 -1.0000 1954588 1577114422.10 151.5485 59.9961 32.0000 1.9685 1.9698 414.4399 414.7675 0.0496 -1.0000 -1.0000 1954648 1577114422.20 151.5485 59.9961 32.0000 1.9686 1.9699 414.7431 415.0718 0.0497 -1.0000 -1.0000 1954728 1577114422.30 151.5485 59.9961 32.0000 1.9685 1.9698 414.7922 415.1209 0.0498 -1.0000 -1.0000 1954788 1577114422.40 151.5485 59.9961 32.0000 1.9693 1.9706 414.7343 415.0635 0.0498 -1.0000 -1.0000 1954848 1577114422.50 151.5485 59.9961 32.0000 1.9707 1.9720 414.5937 414.9217 0.0497 -1.0000 -1.0000 1954928 1577114422.60 151.5485 59.9961 32.0000 1.9701 1.9714 414.3736 414.7017 0.0497 -1.0000 -1.0000 1955357 1577114422.70 151.4613 59.9961 32.0000 1.9703 1.9716 414.3497 414.6777 0.0497 -1.0000 -1.0000 1955417 1577114422.80 151.4613 59.9961 32.0000 1.9705 1.9718 414.3859 414.7140 0.0496 -1.0000 -1.0000 1955487 1577114422.90 151.4613 59.9961 32.0000 1.9687 1.9700 414.6927 415.0210 0.0497 -1.0000 -1.0000 1955557 1577114423.00 151.4613 59.9961 32.0000 1.9678 1.9691 414.6732 415.0018 0.0498 -1.0000 -1.0000 1955617 1577114423.10 151.4613 59.9961 32.0000 1.9695 1.9708 414.7965 415.1263 0.0499 -1.0000 -1.0000 1955687 1577114423.20 151.4615 59.9961 32.0000 1.9697 1.9710 414.7563 415.0855 0.0498 -1.0000 -1.0000 1955757 1577114423.30 151.4621 59.9961 32.0000 1.9708 1.9721 414.4494 414.7787 0.0499 -1.0000 -1.0000 1955817 1577114423.40 151.4621 59.9961 32.0000 1.9698 1.9711 414.6371 414.9664 0.0498 -1.0000 -1.0000 1955897 1577114423.50 151.4489 59.9961 32.0000 1.9701 1.9714 414.5443 414.8727 0.0498 -1.0000 -1.0000 1955957 1577114423.60 151.4489 59.9961 32.0000 1.9694 1.9707 414.5660 414.8951 0.0498 -1.0000 -1.0000 1956027 1577114423.70 151.4489 59.9961 32.0000 1.9695 1.9708 414.5233 414.8512 0.0496 -1.0000 -1.0000 1956097 1577114423.80 151.5036 59.9961 32.0000 1.9698 1.9711 414.4035 414.7332 0.0498 -1.0000 -1.0000 1956157 1577114423.90 151.5036 59.9961 32.0000 1.9706 1.9718 414.4669 414.7954 0.0497 -1.0000 -1.0000 1956227 1577114424.00 151.5036 59.9961 32.0000 1.9693 1.9706 414.7475 415.0760 0.0497 -1.0000 -1.0000 1956297 1577114424.10 151.5036 59.9961 32.0000 1.9685 1.9698 414.7741 415.1026 0.0496 -1.0000 -1.0000 1956357 1577114424.20 151.5036 59.9961 32.0000 1.9691 1.9704 414.7597 415.0878 0.0497 -1.0000 -1.0000 1956867 1577114424.30 151.4406 59.9961 32.0000 1.9702 1.9715 414.7045 415.0343 0.0499 -1.0000 -1.0000 1956927 1577114424.40 151.3680 59.9961 32.0000 1.9692 1.9705 414.6508 414.9802 0.0499 -1.0000 -1.0000 1956987 1577114424.50 151.3680 59.9961 32.0000 1.9686 1.9699 414.6493 414.9790 0.0498 -1.0000 -1.0000 1957057 1577114424.60 151.3680 59.9961 32.0000 1.9694 1.9707 414.7201 415.0507 0.0499 -1.0000 -1.0000 1957137 1577114424.70 151.3680 59.9961 32.0000 1.9699 1.9712 414.5916 414.9197 0.0496 -1.0000 -1.0000 1957326 1577114424.80 151.3680 59.9961 32.0000 1.9690 1.9702 414.5080 414.8373 0.0499 -1.0000 -1.0000 1957396 1577114424.90 151.3680 59.9961 32.0000 1.9688 1.9701 414.4923 414.8195 0.0496 -1.0000 -1.0000 1957456 1577114425.00 151.3680 59.9961 32.0000 1.9710 1.9723 414.5860 414.9149 0.0498 -1.0000 -1.0000 1957526 1577114425.10 151.3680 59.9961 32.0000 1.9706 1.9718 414.6195 414.9475 0.0496 -1.0000 -1.0000 1957596 1577114425.20 151.3680 59.9961 32.0000 1.9709 1.9722 414.5259 414.8541 0.0498 -1.0000 -1.0000 1957836 1577114425.30 151.3680 59.9961 32.0000 1.9703 1.9716 414.3953 414.7245 0.0498 -1.0000 -1.0000 1957906 1577114425.40 151.3680 59.9961 32.0000 1.9698 1.9710 414.4726 414.8017 0.0499 -1.0000 -1.0000 1957976 1577114425.50 151.4543 59.9969 32.0000 1.9702 1.9714 414.6189 414.9488 0.0499 -1.0000 -1.0000 1958036 1577114425.60 151.6336 59.9988 32.0000 1.9695 1.9708 414.7194 415.0482 0.0497 -1.0000 -1.0000 1958096 1577114425.70 151.6336 59.9988 32.0000 1.9696 1.9709 414.9125 415.2422 0.0498 -1.0000 -1.0000 1958356 1577114425.80 151.6336 59.9988 32.0000 1.9697 1.9710 414.6167 414.9460 0.0499 -1.0000 -1.0000 1958426 1577114425.90 151.6336 59.9988 32.0000 1.9706 1.9719 414.6733 415.0002 0.0496 -1.0000 -1.0000 1958496 1577114426.00 151.6336 59.9988 32.0000 1.9704 1.9717 414.4800 414.8091 0.0498 -1.0000 -1.0000 1958556 1577114426.10 151.5491 59.9988 32.0000 1.9711 1.9724 414.4481 414.7767 0.0498 -1.0000 -1.0000 1958626 1577114426.20 151.5491 59.9988 32.0000 1.9709 1.9722 414.9137 415.2435 0.0499 -1.0000 -1.0000 1959325 1577114426.30 151.5491 59.9988 32.0000 1.9690 1.9703 414.9064 415.2366 0.0500 -1.0000 -1.0000 1959395 1577114426.40 151.5491 59.9988 32.0000 1.9705 1.9718 414.6580 414.9887 0.0500 -1.0000 -1.0000 1959455 1577114426.50 151.5491 59.9988 32.0000 1.9712 1.9725 414.3409 414.6700 0.0499 -1.0000 -1.0000 1959535 1577114426.60 151.4556 59.9988 32.0000 1.9722 1.9735 414.4195 414.7491 0.0499 -1.0000 -1.0000 1959595 1577114426.70 151.3980 59.9988 32.0000 1.9709 1.9721 414.5910 414.9196 0.0497 -1.0000 -1.0000 1959665 1577114426.80 151.3980 59.9988 32.0000 1.9683 1.9696 414.7319 415.0608 0.0497 -1.0000 -1.0000 1959735 1577114426.90 151.3980 59.9988 32.0000 1.9689 1.9702 414.8512 415.1802 0.0498 -1.0000 -1.0000 1959795 1577114427.00 151.3980 59.9988 32.0000 1.9695 1.9708 414.8479 415.1783 0.0500 -1.0000 -1.0000 1959855 1577114427.10 151.3980 59.9988 32.0000 1.9708 1.9721 414.6013 414.9310 0.0498 -1.0000 -1.0000 1959935 1577114427.20 151.3588 59.9988 32.0000 1.9718 1.9730 414.5564 414.8852 0.0498 -1.0000 -1.0000 1959995 1577114427.30 151.3588 59.9988 32.0000 1.9697 1.9709 414.7126 415.0413 0.0497 -1.0000 -1.0000 2000055 1577114427.40 151.3588 59.9988 32.0000 1.9697 1.9709 414.7437 415.0730 0.0498 -1.0000 -1.0000 2000125 1577114427.50 151.3588 59.9988 32.0000 1.9700 1.9713 414.9004 415.2294 0.0498 -1.0000 -1.0000 2000195 1577114427.60 151.3588 59.9988 32.0000 1.9697 1.9709 414.6815 415.0115 0.0499 -1.0000 -1.0000 2000255 1577114427.70 151.3588 59.9988 32.0000 1.9706 1.9719 414.6191 414.9489 0.0499 -1.0000 -1.0000 2000325 1577114427.80 151.5090 59.9988 32.0000 1.9697 1.9710 414.4949 414.8245 0.0499 -1.0000 -1.0000 2000395 1577114427.90 151.5090 59.9988 32.0000 1.9709 1.9722 414.5898 414.9189 0.0499 -1.0000 -1.0000 2000465 1577114428.00 151.5090 59.9988 32.0000 1.9716 1.9729 414.6352 414.9657 0.0500 -1.0000 -1.0000 2000525 1577114428.10 151.5090 59.9988 32.0000 1.9708 1.9721 414.4181 414.7478 0.0499 -1.0000 -1.0000 2000585 1577114428.20 151.5074 59.9988 32.0000 1.9699 1.9712 414.5068 414.8365 0.0499 -1.0000 -1.0000 2000665 1577114428.30 151.5073 59.9988 32.0000 1.9700 1.9713 414.5262 414.8560 0.0499 -1.0000 -1.0000 2000835 1577114428.40 151.5073 59.9988 32.0000 1.9688 1.9701 414.7275 415.0571 0.0499 -1.0000 -1.0000 2000904 1577114428.50 151.5073 59.9988 32.0000 1.9689 1.9702 414.6006 414.9310 0.0500 -1.0000 -1.0000 2000974 1577114428.60 151.5073 59.9988 32.0000 1.9692 1.9705 414.8168 415.1467 0.0499 -1.0000 -1.0000 2001035 1577114428.70 151.5073 59.9988 32.0000 1.9698 1.9711 414.7888 415.1188 0.0499 -1.0000 -1.0000 2001094 1577114428.80 151.5073 59.9988 32.0000 1.9694 1.9707 414.8207 415.1496 0.0497 -1.0000 -1.0000 2001374 1577114428.90 151.4942 59.9988 32.0000 1.9692 1.9705 414.6194 414.9500 0.0501 -1.0000 -1.0000 2001434 1577114429.00 151.4525 59.9988 32.0000 1.9691 1.9704 414.7009 415.0317 0.0499 -1.0000 -1.0000 2001494 1577114429.10 151.4525 59.9988 32.0000 1.9716 1.9729 414.6242 414.9540 0.0500 -1.0000 -1.0000 2001574 1577114429.20 151.4525 59.9988 32.0000 1.9712 1.9725 414.5516 414.8802 0.0498 -1.0000 -1.0000 2001634 1577114429.30 151.4525 59.9988 32.0000 1.9700 1.9713 414.6755 415.0053 0.0498 -1.0000 -1.0000 2001914 1577114429.40 151.4525 59.9988 32.0000 1.9702 1.9715 414.5529 414.8818 0.0498 -1.0000 -1.0000 2001984 1577114429.50 151.4525 59.9988 32.0000 1.9699 1.9712 414.3566 414.6858 0.0498 -1.0000 -1.0000 2002044 1577114429.60 151.4525 59.9988 32.0000 1.9703 1.9716 414.4921 414.8211 0.0499 -1.0000 -1.0000 2002104 1577114429.70 151.4525 59.9988 32.0000 1.9702 1.9715 414.5107 414.8398 0.0498 -1.0000 -1.0000 2002184 1577114429.80 151.4525 59.9988 32.0000 1.9699 1.9712 414.5163 414.8462 0.0499 -1.0000 -1.0000 2002893 1577114429.90 151.5822 59.9988 32.0000 1.9710 1.9723 414.5765 414.9052 0.0497 -1.0000 -1.0000 2002964 1577114430.00 151.5922 59.9988 32.0000 1.9706 1.9719 414.6854 415.0161 0.0499 -1.0000 -1.0000 2003023 1577114430.10 151.6024 59.9990 32.0000 1.9717 1.9730 414.7184 415.0478 0.0499 -1.0000 -1.0000 2003083 1577114430.20 151.6024 59.9990 32.0000 1.9713 1.9726 414.7488 415.0797 0.0500 -1.0000 -1.0000 2003163 1577114430.30 151.6024 59.9990 32.0000 1.9702 1.9715 414.7726 415.1031 0.0501 -1.0000 -1.0000 2003223 1577114430.40 151.6024 59.9990 32.0000 1.9708 1.9721 414.7715 415.1020 0.0499 -1.0000 -1.0000 2003283 1577114430.50 151.6024 59.9990 32.0000 1.9700 1.9713 414.7258 415.0555 0.0499 -1.0000 -1.0000 2003353 1577114430.60 151.6024 59.9990 32.0000 1.9704 1.9717 414.6964 415.0267 0.0499 -1.0000 -1.0000 2003423 1577114430.70 151.6024 59.9990 32.0000 1.9706 1.9719 414.5315 414.8604 0.0497 -1.0000 -1.0000 2003483 1577114430.80 151.6024 59.9990 32.0000 1.9708 1.9721 414.3421 414.6706 0.0498 -1.0000 -1.0000 2003553 1577114430.90 151.4805 59.9990 32.0000 1.9701 1.9714 414.4828 414.8117 0.0498 -1.0000 -1.0000 2003623 1577114431.00 151.4781 59.9990 32.0000 1.9704 1.9717 414.6460 414.9750 0.0498 -1.0000 -1.0000 2003683 1577114431.10 151.4781 59.9990 32.0000 1.9699 1.9712 414.8672 415.1979 0.0500 -1.0000 -1.0000 2003753 1577114431.20 151.4781 59.9990 32.0000 1.9704 1.9717 414.7418 415.0721 0.0499 -1.0000 -1.0000 2003813 1577114431.30 151.5165 59.9990 32.0000 1.9688 1.9701 414.7204 415.0494 0.0498 -1.0000 -1.0000 2003883 1577114431.40 151.5275 59.9990 32.0000 1.9703 1.9716 414.8372 415.1662 0.0497 -1.0000 -1.0000 2004123 1577114431.50 151.5275 59.9990 32.0000 1.9707 1.9720 414.8640 415.1925 0.0497 -1.0000 -1.0000 2004193 1577114431.60 151.5275 59.9990 32.0000 1.9690 1.9703 414.7572 415.0876 0.0500 -1.0000 -1.0000 2004263 1577114431.70 151.5275 59.9990 32.0000 1.9702 1.9715 414.5722 414.9024 0.0500 -1.0000 -1.0000 2004333 1577114431.80 151.5275 59.9990 32.0000 1.9707 1.9720 414.5270 414.8574 0.0500 -1.0000 -1.0000 2004393 1577114431.90 151.5275 59.9990 32.0000 1.9701 1.9714 414.5165 414.8464 0.0500 -1.0000 -1.0000 2004463 1577114432.00 151.5275 59.9990 32.0000 1.9697 1.9710 414.5271 414.8575 0.0500 -1.0000 -1.0000 2004533 1577114432.10 151.5426 59.9990 32.0000 1.9697 1.9710 414.5121 414.8413 0.0497 -1.0000 -1.0000 2004592 1577114432.20 151.5468 59.9990 32.0000 1.9696 1.9708 414.6240 414.9531 0.0499 -1.0000 -1.0000 2004663 1577114432.30 151.5468 59.9990 32.0000 1.9689 1.9702 414.7169 415.0472 0.0500 -1.0000 -1.0000 2004722 1577114432.40 151.5468 59.9990 32.0000 1.9684 1.9697 414.8575 415.1874 0.0499 -1.0000 -1.0000 2004912 1577114432.50 151.5468 59.9990 32.0000 1.9698 1.9710 414.7985 415.1287 0.0499 -1.0000 -1.0000 2004982 1577114432.60 151.5391 59.9990 32.0000 1.9685 1.9698 414.8035 415.1334 0.0499 -1.0000 -1.0000 2005042 1577114432.70 151.5387 59.9990 32.0000 1.9693 1.9706 414.7419 415.0725 0.0500 -1.0000 -1.0000 2005102 1577114432.80 151.5387 59.9990 32.0000 1.9693 1.9706 414.3987 414.7281 0.0499 -1.0000 -1.0000 2005182 1577114432.90 151.5387 59.9990 32.0000 1.9683 1.9696 414.4380 414.7671 0.0498 -1.0000 -1.0000 2006172 1577114433.00 151.5387 59.9990 32.0000 1.9715 1.9727 414.5432 414.8732 0.0500 -1.0000 -1.0000 2006232 1577114433.10 151.5387 59.9990 32.0000 1.9696 1.9709 414.7040 415.0351 0.0501 -1.0000 -1.0000 2006302 1577114433.20 151.5387 59.9990 32.0000 1.9699 1.9711 414.6890 415.0196 0.0500 -1.0000 -1.0000 2006372 1577114433.30 151.5387 59.9990 32.0000 1.9700 1.9713 414.7313 415.0607 0.0498 -1.0000 -1.0000 2006432 1577114433.40 151.5387 59.9990 32.0000 1.9707 1.9720 414.7092 415.0391 0.0500 -1.0000 -1.0000 2006501 1577114433.50 151.5387 59.9990 32.0000 1.9707 1.9720 414.6654 414.9953 0.0499 -1.0000 -1.0000 2006561 1577114433.60 151.5387 59.9990 32.0000 1.9709 1.9722 414.6822 415.0113 0.0499 -1.0000 -1.0000 2006632 1577114433.70 151.5175 59.9990 32.0000 1.9722 1.9735 414.5356 414.8661 0.0501 -1.0000 -1.0000 2006701 1577114433.80 151.5175 59.9990 32.0000 1.9716 1.9729 414.4252 414.7548 0.0499 -1.0000 -1.0000 2006761 1577114433.90 151.5175 59.9990 32.0000 1.9713 1.9725 414.8922 415.2224 0.0498 -1.0000 -1.0000 2006841 1577114434.00 151.5175 59.9990 32.0000 1.9708 1.9721 414.9287 415.2574 0.0498 -1.0000 -1.0000 2006901 1577114434.10 151.5175 59.9990 32.0000 1.9719 1.9732 414.7795 415.1110 0.0501 -1.0000 -1.0000 2006961 1577114434.20 151.5175 59.9990 32.0000 1.9700 1.9712 414.4703 414.7992 0.0499 -1.0000 -1.0000 2007031 1577114434.30 151.5326 59.9998 32.0000 1.9711 1.9724 414.5260 414.8559 0.0499 -1.0000 -1.0000 2007101 1577114434.40 151.5370 60.0000 32.0000 1.9699 1.9712 414.5864 414.9165 0.0499 -1.0000 -1.0000 2007161 1577114434.50 151.5370 60.0000 32.0000 1.9692 1.9705 414.7687 415.0981 0.0499 -1.0000 -1.0000 2007231 1577114434.60 151.5370 60.0000 32.0000 1.9701 1.9714 414.7182 415.0484 0.0500 -1.0000 -1.0000 2007291 1577114434.70 151.5370 60.0000 32.0000 1.9709 1.9722 414.6578 414.9876 0.0500 -1.0000 -1.0000 2007361 1577114434.80 151.5370 60.0000 32.0000 1.9719 1.9731 414.5319 414.8622 0.0499 -1.0000 -1.0000 2007431 1577114434.90 151.5370 60.0000 32.0000 1.9696 1.9709 414.7566 415.0863 0.0499 -1.0000 -1.0000 2007501 1577114435.00 151.5370 60.0000 32.0000 1.9709 1.9722 414.5726 414.9019 0.0498 -1.0000 -1.0000 2007571 1577114435.10 151.5370 60.0000 32.0000 1.9716 1.9729 414.5773 414.9067 0.0498 -1.0000 -1.0000 2007641 1577114435.20 151.5370 60.0000 32.0000 1.9713 1.9726 414.6807 415.0109 0.0501 -1.0000 -1.0000 2007711 1577114435.30 151.5370 60.0000 32.0000 1.9693 1.9706 414.8609 415.1916 0.0500 -1.0000 -1.0000 2007771 1577114435.40 151.5357 60.0000 32.0000 1.9713 1.9726 414.6081 414.9388 0.0500 -1.0000 -1.0000 2007841 1577114435.50 151.5090 60.0000 32.0000 1.9710 1.9723 414.4982 414.8278 0.0499 -1.0000 -1.0000 2007911 1577114435.60 151.5090 60.0000 32.0000 1.9713 1.9726 414.7191 415.0499 0.0501 -1.0000 -1.0000 2007971 1577114435.70 151.5090 60.0000 32.0000 1.9728 1.9741 414.8011 415.1318 0.0500 -1.0000 -1.0000 2008041 1577114435.80 151.5090 60.0000 32.0000 1.9692 1.9705 414.7872 415.1171 0.0499 -1.0000 -1.0000 2008101 1577114435.90 151.5090 60.0000 32.0000 1.9703 1.9716 414.7778 415.1085 0.0500 -1.0000 -1.0000 2008181 1577114436.00 151.5090 60.0000 32.0000 1.9714 1.9726 414.5738 414.9029 0.0499 -1.0000 -1.0000 2008620 1577114436.10 151.3445 60.0000 32.0000 1.9702 1.9715 414.5012 414.8316 0.0499 -1.0000 -1.0000 2008680 1577114436.20 151.3445 60.0000 32.0000 1.9700 1.9713 414.7377 415.0680 0.0500 -1.0000 -1.0000 2008750 1577114436.30 151.3445 60.0000 32.0000 1.9701 1.9714 414.7367 415.0664 0.0499 -1.0000 -1.0000 2008820 1577114436.40 151.3445 60.0000 32.0000 1.9688 1.9701 414.7986 415.1286 0.0499 -1.0000 -1.0000 2008880 1577114436.50 151.3445 60.0000 32.0000 1.9706 1.9719 414.6922 415.0226 0.0500 -1.0000 -1.0000 2008950 1577114436.60 151.4187 60.0000 32.0000 1.9710 1.9723 414.8169 415.1479 0.0500 -1.0000 -1.0000 2009010 1577114436.70 151.4770 60.0000 32.0000 1.9713 1.9726 414.5604 414.8905 0.0500 -1.0000 -1.0000 2009080 1577114436.80 151.4770 60.0000 32.0000 1.9711 1.9724 414.5157 414.8450 0.0498 -1.0000 -1.0000 2009150 1577114436.90 151.4770 60.0000 32.0000 1.9707 1.9720 414.7358 415.0663 0.0500 -1.0000 -1.0000 2009220 1577114437.00 151.4770 60.0000 32.0000 1.9703 1.9716 414.8084 415.1383 0.0499 -1.0000 -1.0000 2009360 1577114437.10 151.4770 60.0000 32.0000 1.9692 1.9705 414.7375 415.0678 0.0500 -1.0000 -1.0000 2009430 1577114437.20 151.4773 60.0000 32.0000 1.9698 1.9711 414.6938 415.0246 0.0501 -1.0000 -1.0000 2009490 1577114437.30 151.4773 60.0000 32.0000 1.9707 1.9720 414.4614 414.7917 0.0499 -1.0000 -1.0000 2009560 1577114437.40 151.4773 60.0000 32.0000 1.9707 1.9720 414.5487 414.8775 0.0498 -1.0000 -1.0000 2009630 1577114437.50 151.4773 60.0000 32.0000 1.9716 1.9729 414.6795 415.0109 0.0501 -1.0000 -1.0000 2009870 1577114437.60 151.4773 60.0000 32.0000 1.9712 1.9725 414.8721 415.2024 0.0499 -1.0000 -1.0000 2009930 1577114437.70 151.4792 60.0000 32.0000 1.9697 1.9710 414.8908 415.2218 0.0501 -1.0000 -1.0000 2010000 1577114437.80 151.4903 60.0000 32.0000 1.9691 1.9704 414.6511 414.9810 0.0499 -1.0000 -1.0000 2010060 1577114437.90 151.4903 60.0000 32.0000 1.9731 1.9744 414.7256 415.0559 0.0500 -1.0000 -1.0000 2010140 1577114438.00 151.4903 60.0000 32.0000 1.9722 1.9735 414.4149 414.7454 0.0500 -1.0000 -1.0000 2010199 1577114438.10 151.4903 60.0000 32.0000 1.9715 1.9728 414.4758 414.8055 0.0499 -1.0000 -1.0000 2010639 1577114438.20 151.4903 60.0000 32.0000 1.9708 1.9721 414.5076 414.8375 0.0500 -1.0000 -1.0000 2010709 1577114438.30 151.5067 60.0000 32.0000 1.9709 1.9722 414.5798 414.9106 0.0500 -1.0000 -1.0000 2010769 1577114438.40 151.5531 60.0000 32.0000 1.9682 1.9695 414.7175 415.0473 0.0499 -1.0000 -1.0000 2010829 1577114438.50 151.5531 60.0000 32.0000 1.9701 1.9714 414.8184 415.1488 0.0500 -1.0000 -1.0000 2010909 1577114438.60 151.5531 60.0000 32.0000 1.9707 1.9720 414.8242 415.1540 0.0499 -1.0000 -1.0000 2011089 1577114438.70 151.5531 60.0000 32.0000 1.9710 1.9723 414.6113 414.9418 0.0500 -1.0000 -1.0000 2011149 1577114438.80 151.5531 60.0000 32.0000 1.9716 1.9729 414.6118 414.9412 0.0498 -1.0000 -1.0000 2011219 1577114438.90 151.3725 60.0000 32.0000 1.9730 1.9743 414.5510 414.8804 0.0499 -1.0000 -1.0000 2011289 1577114439.00 151.3725 60.0000 32.0000 1.9708 1.9721 414.6037 414.9334 0.0499 -1.0000 -1.0000 2011349 1577114439.10 151.3725 60.0000 32.0000 1.9699 1.9712 414.8772 415.2073 0.0500 -1.0000 -1.0000 2011839 1577114439.20 151.3725 60.0000 32.0000 1.9694 1.9707 414.8218 415.1533 0.0502 -1.0000 -1.0000 2011899 1577114439.30 151.3725 60.0000 32.0000 1.9704 1.9717 414.7677 415.0981 0.0500 -1.0000 -1.0000 2011969 1577114439.40 151.3833 60.0000 32.0000 1.9707 1.9720 414.6401 414.9706 0.0500 -1.0000 -1.0000 2012059 1577114439.50 151.4116 60.0000 32.0000 1.9713 1.9726 414.6986 415.0282 0.0499 -1.0000 -1.0000 2012119 1577114439.60 151.4116 60.0000 32.0000 1.9716 1.9729 414.6652 414.9954 0.0500 -1.0000 -1.0000 2012359 1577114439.70 151.4116 60.0000 32.0000 1.9699 1.9712 414.6565 414.9857 0.0498 -1.0000 -1.0000 2012429 1577114439.80 151.4116 60.0000 32.0000 1.9692 1.9705 414.7257 415.0557 0.0500 -1.0000 -1.0000 2012499 1577114439.90 151.4116 60.0000 32.0000 1.9690 1.9703 414.7076 415.0364 0.0498 -1.0000 -1.0000 2012569 1577114440.00 151.4002 60.0019 32.0000 1.9708 1.9721 414.7846 415.1148 0.0500 -1.0000 -1.0000 2012629 1577114440.10 151.4002 60.0019 32.0000 1.9697 1.9710 414.8044 415.1347 0.0500 -1.0000 -1.0000 2012689 1577114440.20 151.4002 60.0019 32.0000 1.9699 1.9712 414.5718 414.9008 0.0499 -1.0000 -1.0000 2012769 1577114440.30 151.4002 60.0019 32.0000 1.9703 1.9716 414.6232 414.9532 0.0499 -1.0000 -1.0000 2012829 1577114440.40 151.4002 60.0019 32.0000 1.9707 1.9720 414.5126 414.8423 0.0499 -1.0000 -1.0000 2012888 1577114440.50 151.4002 60.0019 32.0000 1.9714 1.9727 414.6386 414.9685 0.0500 -1.0000 -1.0000 2012959 1577114440.60 151.4002 60.0019 32.0000 1.9712 1.9725 414.8404 415.1712 0.0499 -1.0000 -1.0000 2013029 1577114440.70 151.4423 60.0019 32.0000 1.9704 1.9717 414.7902 415.1217 0.0502 -1.0000 -1.0000 2013088 1577114440.80 151.4423 60.0019 32.0000 1.9701 1.9714 414.8033 415.1328 0.0499 -1.0000 -1.0000 2013178 1577114440.90 151.4423 60.0019 32.0000 1.9720 1.9733 414.5531 414.8833 0.0500 -1.0000 -1.0000 2013238 1577114441.00 151.4423 60.0019 32.0000 1.9715 1.9728 414.6485 414.9780 0.0498 -1.0000 -1.0000 2013298 1577114441.10 151.4423 60.0019 32.0000 1.9710 1.9723 414.4820 414.8115 0.0499 -1.0000 -1.0000 2013368 1577114441.20 151.4423 60.0019 32.0000 1.9704 1.9716 414.4885 414.8190 0.0500 -1.0000 -1.0000 2013848 1577114441.30 151.5323 60.0019 32.0000 1.9706 1.9719 414.5887 414.9182 0.0499 -1.0000 -1.0000 2013908 1577114441.40 151.5323 60.0019 32.0000 1.9712 1.9725 414.5575 414.8870 0.0498 -1.0000 -1.0000 2013988 1577114441.50 151.5323 60.0019 32.0000 1.9685 1.9698 414.5770 414.9076 0.0501 -1.0000 -1.0000 2014048 1577114441.60 151.5323 60.0019 32.0000 1.9701 1.9714 414.5702 414.9001 0.0499 -1.0000 -1.0000 2014108 1577114441.70 151.5323 60.0019 32.0000 1.9706 1.9719 414.7393 415.0692 0.0499 -1.0000 -1.0000 2014188 1577114441.80 151.5180 60.0019 32.0000 1.9704 1.9717 414.8561 415.1868 0.0500 -1.0000 -1.0000 2014258 1577114441.90 151.4463 60.0019 32.0000 1.9691 1.9704 414.6752 415.0044 0.0499 -1.0000 -1.0000 2014328 1577114442.00 151.4463 60.0019 32.0000 1.9700 1.9713 414.6667 414.9972 0.0499 -1.0000 -1.0000 2014388 1577114442.10 151.4463 60.0019 32.0000 1.9696 1.9709 414.6397 414.9694 0.0499 -1.0000 -1.0000 2014448 1577114442.20 151.4463 60.0019 32.0000 1.9695 1.9708 414.7020 415.0315 0.0497 -1.0000 -1.0000 2014638 1577114442.30 151.4463 60.0019 32.0000 1.9713 1.9726 414.6415 414.9703 0.0498 -1.0000 -1.0000 2014698 1577114442.40 151.4019 60.0019 32.0000 1.9714 1.9727 414.5285 414.8571 0.0498 -1.0000 -1.0000 2014768 1577114442.50 151.4019 60.0019 32.0000 1.9706 1.9719 414.5682 414.8980 0.0499 -1.0000 -1.0000 2014837 1577114442.60 151.4019 60.0019 32.0000 1.9697 1.9710 414.5041 414.8344 0.0500 -1.0000 -1.0000 2014897 1577114442.70 151.4019 60.0019 32.0000 1.9703 1.9716 414.4895 414.8183 0.0498 -1.0000 -1.0000 2015347 1577114442.80 151.4019 60.0019 32.0000 1.9695 1.9707 414.6492 414.9783 0.0498 -1.0000 -1.0000 2015427 1577114442.90 151.4019 60.0019 32.0000 1.9695 1.9708 414.7111 415.0409 0.0499 -1.0000 -1.0000 2015487 1577114443.00 151.4019 60.0019 32.0000 1.9699 1.9712 414.6980 415.0270 0.0498 -1.0000 -1.0000 2015547 1577114443.10 151.4019 60.0019 32.0000 1.9691 1.9704 414.8041 415.1331 0.0498 -1.0000 -1.0000 2015617 1577114443.20 151.4019 60.0019 32.0000 1.9704 1.9717 414.6992 415.0285 0.0499 -1.0000 -1.0000 2016347 1577114443.30 151.4019 60.0019 32.0000 1.9693 1.9706 414.8006 415.1297 0.0498 -1.0000 -1.0000 2016417 1577114443.40 151.4019 60.0019 32.0000 1.9684 1.9697 414.7399 415.0690 0.0498 -1.0000 -1.0000 2016497 1577114443.50 151.4019 60.0019 32.0000 1.9694 1.9707 414.7207 415.0497 0.0498 -1.0000 -1.0000 2016557 1577114443.60 151.4669 60.0019 32.0000 1.9698 1.9711 414.6577 414.9866 0.0497 -1.0000 -1.0000 2016617 1577114443.70 151.4669 60.0019 32.0000 1.9714 1.9727 414.8421 415.1708 0.0497 -1.0000 -1.0000 2016687 1577114443.80 151.4669 60.0019 32.0000 1.9701 1.9714 414.6886 415.0173 0.0498 -1.0000 -1.0000 2016747 1577114443.90 151.4669 60.0019 32.0000 1.9703 1.9716 414.5050 414.8343 0.0499 -1.0000 -1.0000 2016827 1577114444.00 151.4669 60.0019 32.0000 1.9711 1.9723 414.4882 414.8180 0.0499 -1.0000 -1.0000 2016887 1577114444.10 151.4669 60.0019 32.0000 1.9724 1.9737 414.5877 414.9160 0.0497 -1.0000 -1.0000 2016947 1577114444.20 151.5114 60.0019 32.0000 1.9718 1.9731 414.5952 414.9240 0.0498 -1.0000 -1.0000 2017027 1577114444.30 151.5114 60.0019 32.0000 1.9704 1.9717 414.5618 414.8914 0.0499 -1.0000 -1.0000 2017086 1577114444.40 151.5114 60.0019 32.0000 1.9692 1.9705 414.6895 415.0191 0.0498 -1.0000 -1.0000 2017147 1577114444.50 151.5114 60.0019 32.0000 1.9701 1.9714 414.5568 414.8855 0.0498 -1.0000 -1.0000 2017227 1577114444.60 151.5114 60.0019 32.0000 1.9703 1.9716 414.5575 414.8869 0.0498 -1.0000 -1.0000 2017286 1577114444.70 151.4906 60.0027 32.0000 1.9688 1.9701 414.7260 415.0544 0.0496 -1.0000 -1.0000 2017356 1577114444.80 151.4901 60.0028 32.0000 1.9700 1.9712 414.6786 415.0063 0.0496 -1.0000 -1.0000 2017426 1577114444.90 151.4901 60.0028 32.0000 1.9698 1.9711 414.5971 414.9264 0.0499 -1.0000 -1.0000 2017496 1577114445.00 151.4901 60.0028 32.0000 1.9688 1.9701 414.6199 414.9496 0.0499 -1.0000 -1.0000 2017556 1577114445.10 151.4901 60.0028 32.0000 1.9697 1.9710 414.6685 414.9984 0.0499 -1.0000 -1.0000 2017626 1577114445.20 151.4901 60.0028 32.0000 1.9692 1.9705 414.6333 414.9634 0.0500 -1.0000 -1.0000 2017686 1577114445.30 151.4901 60.0028 32.0000 1.9701 1.9714 414.6388 414.9686 0.0499 -1.0000 -1.0000 2017756 1577114445.40 151.4901 60.0028 32.0000 1.9713 1.9725 414.6678 414.9970 0.0498 -1.0000 -1.0000 2017826 1577114445.50 151.4901 60.0028 32.0000 1.9708 1.9721 414.6330 414.9617 0.0497 -1.0000 -1.0000 2017886 1577114445.60 151.4901 60.0028 32.0000 1.9694 1.9707 414.5908 414.9196 0.0498 -1.0000 -1.0000 2017946 1577114445.70 151.4901 60.0028 32.0000 1.9706 1.9719 414.6430 414.9713 0.0497 -1.0000 -1.0000 2018336 1577114445.80 151.4847 60.0028 32.0000 1.9702 1.9715 414.5486 414.8775 0.0498 -1.0000 -1.0000 2018406 1577114445.90 151.4825 60.0028 32.0000 1.9696 1.9709 414.4770 414.8069 0.0500 -1.0000 -1.0000 2018476 1577114446.00 151.4825 60.0028 32.0000 1.9701 1.9714 414.4970 414.8271 0.0499 -1.0000 -1.0000 2018536 1577114446.10 151.4825 60.0028 32.0000 1.9705 1.9717 414.5350 414.8640 0.0498 -1.0000 -1.0000 2018606 1577114446.20 151.4825 60.0028 32.0000 1.9698 1.9711 414.7018 415.0320 0.0500 -1.0000 -1.0000 2018676 1577114446.30 151.4825 60.0028 32.0000 1.9707 1.9720 414.5383 414.8673 0.0498 -1.0000 -1.0000 2018736 1577114446.40 151.4825 60.0028 32.0000 1.9698 1.9711 414.6100 414.9397 0.0499 -1.0000 -1.0000 2018806 1577114446.50 151.5640 60.0028 32.0000 1.9692 1.9705 414.6550 414.9845 0.0499 -1.0000 -1.0000 2018875 1577114446.60 151.5640 60.0028 32.0000 1.9703 1.9716 414.6488 414.9776 0.0498 -1.0000 -1.0000 2018936 1577114446.70 151.5640 60.0028 32.0000 1.9703 1.9716 414.6804 415.0109 0.0500 -1.0000 -1.0000 2018995 1577114446.80 151.5640 60.0028 32.0000 1.9703 1.9716 414.7217 415.0509 0.0498 -1.0000 -1.0000 2019105 1577114446.90 151.5640 60.0028 32.0000 1.9698 1.9711 414.6288 414.9579 0.0499 -1.0000 -1.0000 2019165 1577114447.00 151.4642 60.0028 32.0000 1.9701 1.9714 414.6210 414.9515 0.0500 -1.0000 -1.0000 2019225 1577114447.10 151.4603 60.0028 32.0000 1.9693 1.9706 414.5963 414.9267 0.0500 -1.0000 -1.0000 2019305 1577114447.20 151.4603 60.0028 32.0000 1.9694 1.9707 414.7862 415.1164 0.0500 -1.0000 -1.0000 2019365 1577114447.30 151.4603 60.0028 32.0000 1.9703 1.9716 414.6525 414.9830 0.0500 -1.0000 -1.0000 2019585 1577114447.40 151.4603 60.0028 32.0000 1.9704 1.9717 414.7955 415.1248 0.0498 -1.0000 -1.0000 2019665 1577114447.50 151.4603 60.0028 32.0000 1.9717 1.9730 414.5614 414.8909 0.0499 -1.0000 -1.0000 2019725 1577114447.60 151.5924 60.0028 32.0000 1.9720 1.9733 414.4400 414.7699 0.0500 -1.0000 -1.0000 2019785 1577114447.70 151.5924 60.0028 32.0000 1.9708 1.9720 414.6333 414.9628 0.0498 -1.0000 -1.0000 2019865 1577114447.80 151.5924 60.0028 32.0000 1.9702 1.9714 414.6764 415.0063 0.0500 -1.0000 -1.0000 2020345 1577114447.90 151.5924 60.0028 32.0000 1.9696 1.9709 414.9531 415.2838 0.0500 -1.0000 -1.0000 2020425 1577114448.00 151.5924 60.0028 32.0000 1.9720 1.9733 414.7835 415.1144 0.0500 -1.0000 -1.0000 2020485 1577114448.10 151.5924 60.0028 32.0000 1.9715 1.9728 414.4753 414.8039 0.0497 -1.0000 -1.0000 2020545 1577114448.20 151.6190 60.0028 32.0000 1.9705 1.9718 414.5967 414.9270 0.0500 -1.0000 -1.0000 2020625 1577114448.30 151.6190 60.0028 32.0000 1.9705 1.9718 414.6681 414.9985 0.0500 -1.0000 -1.0000 2020855 1577114448.40 151.6190 60.0028 32.0000 1.9709 1.9722 414.4926 414.8219 0.0498 -1.0000 -1.0000 2020914 1577114448.50 151.6190 60.0028 32.0000 1.9718 1.9731 414.3469 414.6761 0.0498 -1.0000 -1.0000 2020984 1577114448.60 151.6190 60.0028 32.0000 1.9701 1.9713 414.6412 414.9705 0.0499 -1.0000 -1.0000 2021055 1577114448.70 151.6139 60.0028 32.0000 1.9698 1.9710 414.7863 415.1166 0.0500 -1.0000 -1.0000 2021114 1577114448.80 151.4404 60.0028 32.0000 1.9704 1.9716 414.8959 415.2266 0.0500 -1.0000 -1.0000 2021184 1577114448.90 151.4404 60.0028 32.0000 1.9705 1.9718 414.6870 415.0166 0.0498 -1.0000 -1.0000 2021254 1577114449.00 151.4404 60.0028 32.0000 1.9729 1.9742 414.4268 414.7584 0.0502 -1.0000 -1.0000 2021314 1577114449.10 151.4404 60.0028 32.0000 1.9712 1.9725 414.3964 414.7268 0.0501 -1.0000 -1.0000 2021384 1577114449.20 151.4404 60.0028 32.0000 1.9718 1.9731 414.6349 414.9664 0.0501 -1.0000 -1.0000 2021444 1577114449.30 151.6199 60.0028 32.0000 1.9711 1.9724 414.8562 415.1872 0.0501 -1.0000 -1.0000 2021514 1577114449.40 151.6199 60.0028 32.0000 1.9726 1.9739 414.5765 414.9078 0.0502 -1.0000 -1.0000 2022244 1577114449.50 151.6199 60.0028 32.0000 1.9729 1.9742 414.5322 414.8634 0.0501 -1.0000 -1.0000 2022314 1577114449.60 151.6199 60.0028 32.0000 1.9712 1.9725 414.5652 414.8940 0.0498 -1.0000 -1.0000 2022374 1577114449.70 151.6199 60.0028 32.0000 1.9686 1.9699 414.6300 414.9599 0.0499 -1.0000 -1.0000 2022444 1577114449.80 151.6199 60.0028 32.0000 1.9689 1.9702 414.7640 415.0947 0.0500 -1.0000 -1.0000 2022504 1577114449.90 151.5824 60.0020 32.0000 1.9708 1.9721 414.7983 415.1287 0.0500 -1.0000 -1.0000 2022584 1577114450.00 151.5824 60.0020 32.0000 1.9718 1.9731 414.6481 414.9786 0.0500 -1.0000 -1.0000 2022644 1577114450.10 151.5824 60.0020 32.0000 1.9706 1.9719 414.4759 414.8072 0.0501 -1.0000 -1.0000 2022703 1577114450.20 151.5824 60.0020 32.0000 1.9708 1.9721 414.4893 414.8195 0.0500 -1.0000 -1.0000 2022783 1577114450.30 151.5824 60.0020 32.0000 1.9708 1.9721 414.7374 415.0672 0.0498 -1.0000 -1.0000 2022844 1577114450.40 151.5824 60.0020 32.0000 1.9703 1.9716 414.9347 415.2654 0.0500 -1.0000 -1.0000 2022903 1577114450.50 151.5238 60.0020 32.0000 1.9713 1.9726 414.6397 414.9699 0.0499 -1.0000 -1.0000 2022973 1577114450.60 151.4131 60.0020 32.0000 1.9705 1.9718 414.4123 414.7422 0.0500 -1.0000 -1.0000 2023044 1577114450.70 151.4131 60.0020 32.0000 1.9716 1.9729 414.3305 414.6598 0.0499 -1.0000 -1.0000 2023103 1577114450.80 151.4131 60.0020 32.0000 1.9715 1.9728 414.4290 414.7584 0.0498 -1.0000 -1.0000 2023173 1577114450.90 151.4131 60.0020 32.0000 1.9704 1.9717 414.7586 415.0889 0.0500 -1.0000 -1.0000 2023613 1577114451.00 151.4131 60.0020 32.0000 1.9703 1.9716 414.9174 415.2484 0.0500 -1.0000 -1.0000 2023673 1577114451.10 151.4131 60.0020 32.0000 1.9712 1.9725 414.8191 415.1498 0.0500 -1.0000 -1.0000 2023743 1577114451.20 151.4131 60.0020 32.0000 1.9723 1.9736 414.4964 414.8267 0.0500 -1.0000 -1.0000 2023813 1577114451.30 151.4131 60.0020 32.0000 1.9709 1.9722 414.4959 414.8260 0.0499 -1.0000 -1.0000 2023873 1577114451.40 151.4131 60.0020 32.0000 1.9707 1.9720 414.5021 414.8320 0.0500 -1.0000 -1.0000 2024113 1577114451.50 151.4131 60.0020 32.0000 1.9714 1.9727 414.5590 414.8897 0.0500 -1.0000 -1.0000 2024173 1577114451.60 151.4131 60.0020 32.0000 1.9711 1.9724 414.7419 415.0719 0.0499 -1.0000 -1.0000 2024233 1577114451.70 151.3774 60.0020 32.0000 1.9698 1.9710 414.7355 415.0663 0.0501 -1.0000 -1.0000 2024313 1577114451.80 151.3774 60.0020 32.0000 1.9697 1.9710 414.7226 415.0534 0.0501 -1.0000 -1.0000 2024383 1577114451.90 151.3774 60.0020 32.0000 1.9709 1.9722 414.4738 414.8051 0.0502 -1.0000 -1.0000 2024623 1577114452.00 151.3774 60.0020 32.0000 1.9709 1.9722 414.5170 414.8469 0.0499 -1.0000 -1.0000 2024682 1577114452.10 151.3774 60.0020 32.0000 1.9714 1.9727 414.5463 414.8769 0.0500 -1.0000 -1.0000 2024743 1577114452.20 151.3774 60.0020 32.0000 1.9721 1.9734 414.5181 414.8494 0.0501 -1.0000 -1.0000 2024812 1577114452.30 151.5298 60.0020 32.0000 1.9709 1.9722 414.6346 414.9649 0.0500 -1.0000 -1.0000 2024882 1577114452.40 151.5298 60.0020 32.0000 1.9701 1.9714 414.5257 414.8557 0.0499 -1.0000 -1.0000 2024942 1577114452.50 151.5298 60.0020 32.0000 1.9716 1.9729 414.7369 415.0680 0.0501 -1.0000 -1.0000 2025012 1577114452.60 151.5298 60.0020 32.0000 1.9701 1.9714 414.6216 414.9513 0.0499 -1.0000 -1.0000 2025072 1577114452.70 151.5298 60.0020 32.0000 1.9724 1.9737 414.6215 414.9517 0.0501 -1.0000 -1.0000 2025142 1577114452.80 151.5392 60.0020 32.0000 1.9712 1.9725 414.6041 414.9346 0.0500 -1.0000 -1.0000 2025212 1577114452.90 151.5504 60.0020 32.0000 1.9710 1.9723 414.3010 414.6309 0.0500 -1.0000 -1.0000 2026392 1577114453.00 151.5504 60.0020 32.0000 1.9699 1.9712 414.4709 414.8013 0.0500 -1.0000 -1.0000 2026452 1577114453.10 151.5504 60.0020 32.0000 1.9704 1.9716 414.4789 414.8078 0.0498 -1.0000 -1.0000 2026522 1577114453.20 151.5504 60.0020 32.0000 1.9702 1.9714 414.7428 415.0727 0.0499 -1.0000 -1.0000 2026591 1577114453.30 151.5504 60.0020 32.0000 1.9701 1.9714 414.7632 415.0936 0.0500 -1.0000 -1.0000 2026652 1577114453.40 151.5504 60.0020 32.0000 1.9706 1.9719 414.6896 415.0205 0.0501 -1.0000 -1.0000 2026732 1577114453.50 151.5453 60.0020 32.0000 1.9705 1.9718 414.5683 414.8992 0.0500 -1.0000 -1.0000 2026791 1577114453.60 151.5453 60.0020 32.0000 1.9705 1.9718 414.6556 414.9859 0.0500 -1.0000 -1.0000 2026851 1577114453.70 151.5453 60.0020 32.0000 1.9706 1.9718 414.6111 414.9402 0.0499 -1.0000 -1.0000 2026921 1577114453.80 151.5453 60.0020 32.0000 1.9715 1.9728 414.6722 415.0021 0.0499 -1.0000 -1.0000 2026991 1577114453.90 151.5453 60.0020 32.0000 1.9696 1.9709 414.5602 414.8898 0.0499 -1.0000 -1.0000 2027061 1577114454.00 151.5082 60.0020 32.0000 1.9696 1.9709 414.6409 414.9716 0.0500 -1.0000 -1.0000 2027121 1577114454.10 151.4780 60.0020 32.0000 1.9710 1.9722 414.7195 415.0501 0.0501 -1.0000 -1.0000 2027181 1577114454.20 151.4780 60.0020 32.0000 1.9692 1.9705 414.6693 414.9987 0.0498 -1.0000 -1.0000 2027261 1577114454.30 151.4780 60.0020 32.0000 1.9692 1.9705 414.6815 415.0115 0.0499 -1.0000 -1.0000 2027321 1577114454.40 151.4780 60.0020 32.0000 1.9692 1.9705 414.7416 415.0731 0.0502 -1.0000 -1.0000 2027381 1577114454.50 151.4780 60.0020 32.0000 1.9703 1.9716 414.6359 414.9654 0.0498 -1.0000 -1.0000 2027461 1577114454.60 151.5854 60.0007 32.0000 1.9700 1.9713 414.7506 415.0804 0.0500 -1.0000 -1.0000 2027521 1577114454.70 151.5854 60.0007 32.0000 1.9699 1.9712 414.6994 415.0306 0.0501 -1.0000 -1.0000 2027581 1577114454.80 151.5854 60.0007 32.0000 1.9695 1.9708 414.6169 414.9470 0.0500 -1.0000 -1.0000 2027651 1577114454.90 151.5854 60.0007 32.0000 1.9705 1.9718 414.4339 414.7642 0.0500 -1.0000 -1.0000 2027721 1577114455.00 151.5854 60.0007 32.0000 1.9706 1.9719 414.5343 414.8650 0.0500 -1.0000 -1.0000 2027781 1577114455.10 151.5854 60.0007 32.0000 1.9703 1.9716 414.4732 414.8031 0.0500 -1.0000 -1.0000 2027851 1577114455.20 151.5854 60.0007 32.0000 1.9693 1.9706 414.4755 414.8056 0.0499 -1.0000 -1.0000 2027921 1577114455.30 151.5854 60.0007 32.0000 1.9706 1.9719 414.5964 414.9267 0.0500 -1.0000 -1.0000 2027981 1577114455.40 151.5854 60.0007 32.0000 1.9707 1.9720 414.6599 414.9888 0.0498 -1.0000 -1.0000 2028061 1577114455.50 151.5854 60.0007 32.0000 1.9705 1.9718 414.6806 415.0114 0.0501 -1.0000 -1.0000 2028121 1577114455.60 151.5854 60.0007 32.0000 1.9693 1.9706 414.6691 414.9985 0.0498 -1.0000 -1.0000 2028181 1577114455.70 151.3847 60.0007 32.0000 1.9691 1.9703 414.6843 415.0146 0.0500 -1.0000 -1.0000 2028251 1577114455.80 151.3847 60.0007 32.0000 1.9697 1.9710 414.6723 415.0037 0.0502 -1.0000 -1.0000 2028321 1577114455.90 151.3847 60.0007 32.0000 1.9699 1.9712 414.5636 414.8954 0.0502 -1.0000 -1.0000 2028391 1577114456.00 151.3847 60.0007 32.0000 1.9702 1.9715 414.6172 414.9464 0.0498 -1.0000 -1.0000 2028890 1577114456.10 151.3847 60.0007 32.0000 1.9700 1.9713 414.5315 414.8610 0.0498 -1.0000 -1.0000 2028950 1577114456.20 151.3847 60.0007 32.0000 1.9713 1.9725 414.6170 414.9472 0.0501 -1.0000 -1.0000 2029030 1577114456.30 151.3809 60.0007 32.0000 1.9703 1.9716 414.6154 414.9454 0.0500 -1.0000 -1.0000 2029090 1577114456.40 151.3809 60.0007 32.0000 1.9701 1.9714 414.6093 414.9398 0.0500 -1.0000 -1.0000 2029150 1577114456.50 151.3809 60.0007 32.0000 1.9694 1.9707 414.5860 414.9153 0.0498 -1.0000 -1.0000 2029230 1577114456.60 151.3809 60.0007 32.0000 1.9685 1.9698 414.6072 414.9371 0.0500 -1.0000 -1.0000 2029290 1577114456.70 151.3809 60.0007 32.0000 1.9697 1.9710 414.8657 415.1971 0.0501 -1.0000 -1.0000 2029350 1577114456.80 151.6358 60.0007 32.0000 1.9702 1.9715 414.8600 415.1905 0.0500 -1.0000 -1.0000 2029420 1577114456.90 151.6358 60.0007 32.0000 1.9711 1.9724 414.8509 415.1822 0.0500 -1.0000 -1.0000 2029490 1577114457.00 151.6358 60.0007 32.0000 1.9726 1.9738 414.7652 415.0951 0.0499 -1.0000 -1.0000 2029610 1577114457.10 151.6358 60.0007 32.0000 1.9725 1.9737 414.7394 415.0694 0.0499 -1.0000 -1.0000 2029680 1577114457.20 151.6358 60.0007 32.0000 1.9726 1.9739 414.7625 415.0919 0.0499 -1.0000 -1.0000 2029750 1577114457.30 151.7132 60.0007 32.0000 1.9700 1.9712 414.9085 415.2380 0.0498 -1.0000 -1.0000 2029810 1577114457.40 151.7132 60.0007 32.0000 1.9729 1.9742 414.8312 415.1618 0.0500 -1.0000 -1.0000 2029880 1577114457.50 151.7132 60.0007 32.0000 1.9728 1.9741 414.5632 414.8933 0.0499 -1.0000 -1.0000 2030110 1577114457.60 151.7132 60.0007 32.0000 1.9716 1.9729 414.8028 415.1344 0.0502 -1.0000 -1.0000 2030170 1577114457.70 151.7132 60.0007 32.0000 1.9708 1.9721 414.9264 415.2577 0.0501 -1.0000 -1.0000 2030240 1577114457.80 151.7132 60.0007 32.0000 1.9709 1.9722 414.6988 415.0294 0.0500 -1.0000 -1.0000 2030300 1577114457.90 151.2858 60.0007 32.0000 1.9724 1.9737 414.4542 414.7821 0.0497 -1.0000 -1.0000 2030380 1577114458.00 151.2858 60.0007 32.0000 1.9703 1.9715 414.4747 414.8043 0.0499 -1.0000 -1.0000 2030869 1577114458.10 151.2858 60.0007 32.0000 1.9694 1.9707 414.4925 414.8228 0.0500 -1.0000 -1.0000 2030929 1577114458.20 151.2858 60.0007 32.0000 1.9695 1.9708 414.7431 415.0732 0.0499 -1.0000 -1.0000 2030999 1577114458.30 151.2858 60.0007 32.0000 1.9712 1.9725 414.6497 414.9805 0.0501 -1.0000 -1.0000 2031069 1577114458.40 151.2858 60.0007 32.0000 1.9707 1.9720 414.3655 414.6964 0.0501 -1.0000 -1.0000 2031129 1577114458.50 151.4046 60.0007 32.0000 1.9706 1.9719 414.6599 414.9908 0.0500 -1.0000 -1.0000 2031199 1577114458.60 151.4565 60.0007 32.0000 1.9709 1.9722 414.8848 415.2152 0.0500 -1.0000 -1.0000 2031259 1577114458.70 151.4565 60.0007 32.0000 1.9706 1.9719 414.9887 415.3185 0.0499 -1.0000 -1.0000 2031329 1577114458.80 151.4565 60.0007 32.0000 1.9697 1.9710 414.7307 415.0609 0.0500 -1.0000 -1.0000 2031399 1577114458.90 151.4565 60.0007 32.0000 1.9706 1.9719 414.3507 414.6813 0.0501 -1.0000 -1.0000 2031469 1577114459.00 151.4565 60.0007 32.0000 1.9708 1.9721 414.4011 414.7307 0.0498 -1.0000 -1.0000 2031539 1577114459.10 151.5128 60.0007 32.0000 1.9711 1.9724 414.6226 414.9527 0.0501 -1.0000 -1.0000 2031609 1577114459.20 151.5128 60.0007 32.0000 1.9704 1.9716 414.8741 415.2039 0.0499 -1.0000 -1.0000 2031669 1577114459.30 151.5128 60.0007 32.0000 1.9703 1.9716 414.5015 414.8313 0.0500 -1.0000 -1.0000 2031729 1577114459.40 151.5128 60.0007 32.0000 1.9710 1.9723 414.3349 414.6649 0.0499 -1.0000 -1.0000 2031809 1577114459.50 151.5128 60.0007 32.0000 1.9708 1.9721 414.1955 414.5255 0.0500 -1.0000 -1.0000 2031869 1577114459.60 151.3334 59.9978 32.0000 1.9709 1.9722 414.6198 414.9512 0.0501 -1.0000 -1.0000 2032658 1577114459.70 151.2355 59.9962 32.0000 1.9713 1.9726 414.9733 415.3038 0.0500 -1.0000 -1.0000 2032729 1577114459.80 151.2355 59.9962 32.0000 1.9710 1.9723 414.6990 415.0299 0.0501 -1.0000 -1.0000 2032798 1577114459.90 151.2355 59.9962 32.0000 1.9693 1.9705 414.6951 415.0259 0.0500 -1.0000 -1.0000 2032868 1577114460.00 151.2355 59.9962 32.0000 1.9701 1.9714 414.4130 414.7414 0.0497 -1.0000 -1.0000 2032928 1577114460.10 151.2355 59.9962 32.0000 1.9697 1.9709 414.5416 414.8715 0.0500 -1.0000 -1.0000 2032988 1577114460.20 151.2355 59.9962 32.0000 1.9718 1.9730 414.5203 414.8505 0.0499 -1.0000 -1.0000 2033068 1577114460.30 151.7137 59.9962 32.0000 1.9711 1.9724 414.7401 415.0707 0.0500 -1.0000 -1.0000 2033158 1577114460.40 151.7137 59.9962 32.0000 1.9726 1.9739 414.8043 415.1347 0.0499 -1.0000 -1.0000 2033218 1577114460.50 151.7137 59.9962 32.0000 1.9718 1.9731 414.5632 414.8928 0.0499 -1.0000 -1.0000 2033288 1577114460.60 151.7137 59.9962 32.0000 1.9715 1.9728 414.7084 415.0375 0.0498 -1.0000 -1.0000 2033348 1577114460.70 151.7137 59.9962 32.0000 1.9709 1.9722 414.7766 415.1056 0.0498 -1.0000 -1.0000 2033418 1577114460.80 151.6784 59.9962 32.0000 1.9710 1.9723 414.7606 415.0907 0.0500 -1.0000 -1.0000 2033488 1577114460.90 151.4237 59.9962 32.0000 1.9725 1.9738 414.7304 415.0614 0.0500 -1.0000 -1.0000 2033548 1577114461.00 151.4237 59.9962 32.0000 1.9733 1.9746 414.7266 415.0565 0.0499 -1.0000 -1.0000 2033618 1577114461.10 151.4237 59.9962 32.0000 1.9707 1.9720 414.8349 415.1656 0.0500 -1.0000 -1.0000 2033688 1577114461.20 151.4237 59.9962 32.0000 1.9699 1.9711 414.6973 415.0270 0.0499 -1.0000 -1.0000 2033758 1577114461.30 151.4237 59.9962 32.0000 1.9699 1.9712 414.6321 414.9615 0.0499 -1.0000 -1.0000 2033818 1577114461.40 151.4237 59.9962 32.0000 1.9708 1.9721 414.6340 414.9650 0.0500 -1.0000 -1.0000 2033888 1577114461.50 151.4237 59.9962 32.0000 1.9694 1.9707 414.5283 414.8580 0.0498 -1.0000 -1.0000 2033948 1577114461.60 151.4237 59.9962 32.0000 1.9707 1.9720 414.7430 415.0728 0.0500 -1.0000 -1.0000 2034377 1577114461.70 151.4237 59.9962 32.0000 1.9706 1.9719 414.6502 414.9804 0.0499 -1.0000 -1.0000 2034458 1577114461.80 151.4237 59.9962 32.0000 1.9696 1.9709 414.6733 415.0029 0.0499 -1.0000 -1.0000 2034518 1577114461.90 151.4237 59.9962 32.0000 1.9693 1.9706 414.5842 414.9141 0.0499 -1.0000 -1.0000 2034587 1577114462.00 151.3923 59.9962 32.0000 1.9699 1.9711 414.7387 415.0691 0.0499 -1.0000 -1.0000 2034657 1577114462.10 151.3923 59.9962 32.0000 1.9705 1.9718 414.7478 415.0786 0.0501 -1.0000 -1.0000 2034717 1577114462.20 151.3923 59.9962 32.0000 1.9716 1.9729 414.6329 414.9635 0.0500 -1.0000 -1.0000 2034997 1577114462.30 151.3923 59.9962 32.0000 1.9724 1.9737 414.4180 414.7489 0.0500 -1.0000 -1.0000 2035067 1577114462.40 151.3923 59.9962 32.0000 1.9707 1.9720 414.3280 414.6579 0.0500 -1.0000 -1.0000 2035127 1577114462.50 151.3923 59.9962 32.0000 1.9705 1.9718 414.5924 414.9223 0.0499 -1.0000 -1.0000 2035197 1577114462.60 151.5391 59.9962 32.0000 1.9712 1.9725 414.9276 415.2580 0.0500 -1.0000 -1.0000 2035257 1577114462.70 151.5627 59.9962 32.0000 1.9704 1.9717 414.8896 415.2205 0.0501 -1.0000 -1.0000 2035327 1577114462.80 151.5627 59.9962 32.0000 1.9700 1.9713 414.7285 415.0575 0.0498 -1.0000 -1.0000 2035397 1577114462.90 151.5627 59.9962 32.0000 1.9701 1.9714 414.6433 414.9735 0.0499 -1.0000 -1.0000 2035457 1577114463.00 151.5627 59.9962 32.0000 1.9703 1.9715 414.6160 414.9460 0.0499 -1.0000 -1.0000 2035517 1577114463.10 151.5627 59.9962 32.0000 1.9709 1.9721 414.4929 414.8218 0.0498 -1.0000 -1.0000 2035597 1577114463.20 151.6064 59.9962 32.0000 1.9706 1.9719 414.4186 414.7487 0.0500 -1.0000 -1.0000 2036337 1577114463.30 151.6064 59.9962 32.0000 1.9710 1.9723 414.5099 414.8401 0.0500 -1.0000 -1.0000 2036396 1577114463.40 151.6064 59.9962 32.0000 1.9706 1.9719 414.5121 414.8430 0.0500 -1.0000 -1.0000 2036476 1577114463.50 151.6064 59.9962 32.0000 1.9699 1.9712 414.4747 414.8044 0.0499 -1.0000 -1.0000 2036536 1577114463.60 151.6064 59.9962 32.0000 1.9699 1.9712 414.5464 414.8758 0.0499 -1.0000 -1.0000 2036596 1577114463.70 151.5847 59.9962 32.0000 1.9705 1.9718 414.7003 415.0299 0.0498 -1.0000 -1.0000 2036666 1577114463.80 151.4316 59.9962 32.0000 1.9695 1.9708 414.6241 414.9537 0.0499 -1.0000 -1.0000 2036736 1577114463.90 151.4316 59.9962 32.0000 1.9700 1.9713 414.6288 414.9573 0.0497 -1.0000 -1.0000 2036806 1577114464.00 151.4316 59.9962 32.0000 1.9705 1.9718 414.5386 414.8676 0.0498 -1.0000 -1.0000 2036876 1577114464.10 151.4316 59.9962 32.0000 1.9714 1.9727 414.4824 414.8122 0.0500 -1.0000 -1.0000 2036936 1577114464.20 151.4316 59.9962 32.0000 1.9706 1.9719 414.5322 414.8619 0.0500 -1.0000 -1.0000 2037006 1577114464.30 151.6668 59.9962 32.0000 1.9720 1.9733 414.4276 414.7576 0.0499 -1.0000 -1.0000 2037066 1577114464.40 151.6668 59.9962 32.0000 1.9692 1.9705 414.6237 414.9532 0.0499 -1.0000 -1.0000 2037136 1577114464.50 151.6668 59.9962 32.0000 1.9701 1.9714 414.7056 415.0350 0.0499 -1.0000 -1.0000 2037206 1577114464.60 151.6668 59.9962 32.0000 1.9689 1.9702 414.7965 415.1267 0.0499 -1.0000 -1.0000 2037266 1577114464.70 151.6668 59.9962 32.0000 1.9706 1.9719 414.8042 415.1343 0.0499 -1.0000 -1.0000 2037346 1577114464.80 151.6281 59.9959 32.0000 1.9719 1.9732 414.5705 414.9004 0.0499 -1.0000 -1.0000 2037416 1577114464.90 151.6505 59.9957 32.0000 1.9712 1.9725 414.4322 414.7613 0.0498 -1.0000 -1.0000 2037486 1577114465.00 151.6505 59.9957 32.0000 1.9698 1.9711 414.5124 414.8411 0.0498 -1.0000 -1.0000 2037546 1577114465.10 151.6505 59.9957 32.0000 1.9712 1.9725 414.7541 415.0833 0.0497 -1.0000 -1.0000 2037616 1577114465.20 151.6505 59.9957 32.0000 1.9708 1.9721 414.6571 414.9864 0.0499 -1.0000 -1.0000 2037756 1577114465.30 151.6505 59.9957 32.0000 1.9709 1.9722 414.6815 415.0093 0.0497 -1.0000 -1.0000 2037816 1577114465.40 151.6505 59.9957 32.0000 1.9723 1.9736 414.4348 414.7640 0.0498 -1.0000 -1.0000 2037886 1577114465.50 151.6505 59.9957 32.0000 1.9698 1.9711 414.6260 414.9564 0.0501 -1.0000 -1.0000 2037946 1577114465.60 151.6492 59.9957 32.0000 1.9692 1.9705 414.6421 414.9712 0.0498 -1.0000 -1.0000 2038005 1577114465.70 151.6492 59.9957 32.0000 1.9675 1.9688 414.7278 415.0566 0.0498 -1.0000 -1.0000 2038845 1577114465.80 151.6492 59.9957 32.0000 1.9698 1.9711 414.8223 415.1524 0.0499 -1.0000 -1.0000 2038915 1577114465.90 151.6492 59.9957 32.0000 1.9721 1.9734 414.5918 414.9207 0.0497 -1.0000 -1.0000 2038985 1577114466.00 151.6492 59.9957 32.0000 1.9721 1.9734 414.5361 414.8652 0.0499 -1.0000 -1.0000 2039045 1577114466.10 151.6492 59.9957 32.0000 1.9713 1.9726 414.4191 414.7480 0.0498 -1.0000 -1.0000 2039115 1577114466.20 151.4209 59.9957 32.0000 1.9696 1.9709 414.7775 415.1065 0.0498 -1.0000 -1.0000 2039185 1577114466.30 151.3880 59.9957 32.0000 1.9703 1.9716 414.8686 415.1985 0.0499 -1.0000 -1.0000 2039245 1577114466.40 151.3880 59.9957 32.0000 1.9700 1.9713 414.6701 415.0003 0.0499 -1.0000 -1.0000 2039305 1577114466.50 151.3880 59.9957 32.0000 1.9706 1.9718 414.6418 414.9704 0.0497 -1.0000 -1.0000 2039385 1577114466.60 151.3880 59.9957 32.0000 1.9712 1.9725 414.4765 414.8045 0.0496 -1.0000 -1.0000 2039445 1577114466.70 151.3964 59.9957 32.0000 1.9702 1.9715 414.5591 414.8877 0.0497 -1.0000 -1.0000 2039505 1577114466.80 151.4299 59.9957 32.0000 1.9719 1.9732 414.5605 414.8887 0.0497 -1.0000 -1.0000 2039915 1577114466.90 151.4299 59.9957 32.0000 1.9715 1.9728 414.5628 414.8926 0.0499 -1.0000 -1.0000 2039985 1577114467.00 151.4299 59.9957 32.0000 1.9692 1.9705 414.7814 415.1107 0.0498 -1.0000 -1.0000 2040045 1577114467.10 151.4299 59.9957 32.0000 1.9693 1.9706 414.8094 415.1385 0.0498 -1.0000 -1.0000 2040115 1577114467.20 151.4299 59.9957 32.0000 1.9706 1.9719 414.7583 415.0868 0.0497 -1.0000 -1.0000 2040175 1577114467.30 151.4502 59.9957 32.0000 1.9711 1.9724 414.5770 414.9062 0.0499 -1.0000 -1.0000 2040245 1577114467.40 151.4505 59.9957 32.0000 1.9706 1.9719 414.4222 414.7513 0.0497 -1.0000 -1.0000 2040314 1577114467.50 151.4505 59.9957 32.0000 1.9706 1.9719 414.3207 414.6498 0.0499 -1.0000 -1.0000 2040374 1577114467.60 151.4505 59.9957 32.0000 1.9709 1.9722 414.4831 414.8119 0.0497 -1.0000 -1.0000 2040445 1577114467.70 151.4505 59.9957 32.0000 1.9696 1.9708 414.9571 415.2872 0.0500 -1.0000 -1.0000 2040514 1577114467.80 151.4505 59.9957 32.0000 1.9684 1.9697 414.7372 415.0678 0.0500 -1.0000 -1.0000 2040584 1577114467.90 151.4419 59.9957 32.0000 1.9702 1.9715 414.7094 415.0387 0.0497 -1.0000 -1.0000 2040654 1577114468.00 151.4419 59.9957 32.0000 1.9729 1.9742 414.6889 415.0170 0.0497 -1.0000 -1.0000 2040714 1577114468.10 151.4419 59.9957 32.0000 1.9699 1.9712 414.6890 415.0181 0.0498 -1.0000 -1.0000 2040774 1577114468.20 151.4419 59.9957 32.0000 1.9707 1.9720 414.7156 415.0444 0.0498 -1.0000 -1.0000 2040854 1577114468.30 151.4419 59.9957 32.0000 1.9682 1.9695 414.6509 414.9810 0.0499 -1.0000 -1.0000 2040914 1577114468.40 151.3629 59.9957 32.0000 1.9694 1.9707 414.8271 415.1557 0.0496 -1.0000 -1.0000 2040974 1577114468.50 151.3629 59.9957 32.0000 1.9693 1.9706 414.8576 415.1868 0.0498 -1.0000 -1.0000 2041044 1577114468.60 151.3629 59.9957 32.0000 1.9701 1.9714 414.7914 415.1209 0.0499 -1.0000 -1.0000 2041114 1577114468.70 151.3629 59.9957 32.0000 1.9706 1.9719 414.7514 415.0799 0.0496 -1.0000 -1.0000 2041174 1577114468.80 151.3629 59.9957 32.0000 1.9723 1.9736 414.4909 414.8199 0.0498 -1.0000 -1.0000 2041874 1577114468.90 151.3629 59.9957 32.0000 1.9718 1.9731 414.4307 414.7585 0.0496 -1.0000 -1.0000 2041934 1577114469.00 151.3629 59.9957 32.0000 1.9703 1.9716 414.4464 414.7753 0.0498 -1.0000 -1.0000 2041994 1577114469.10 151.3629 59.9957 32.0000 1.9702 1.9715 414.7744 415.1026 0.0497 -1.0000 -1.0000 2042074 1577114469.20 151.3629 59.9957 32.0000 1.9710 1.9723 414.8063 415.1351 0.0496 -1.0000 -1.0000 2042134 1577114469.30 151.3629 59.9957 32.0000 1.9705 1.9718 414.5507 414.8790 0.0497 -1.0000 -1.0000 2042193 1577114469.40 151.3629 59.9957 32.0000 1.9707 1.9720 414.6026 414.9314 0.0497 -1.0000 -1.0000 2042264 1577114469.50 151.3700 59.9957 32.0000 1.9708 1.9721 414.4889 414.8174 0.0498 -1.0000 -1.0000 2042334 1577114469.60 151.4203 59.9957 32.0000 1.9709 1.9722 414.5386 414.8667 0.0496 -1.0000 -1.0000 2042393 1577114469.70 151.4203 59.9957 32.0000 1.9705 1.9718 414.7673 415.0964 0.0497 -1.0000 -1.0000 2042463 1577114469.80 151.4203 59.9957 32.0000 1.9709 1.9722 414.7231 415.0520 0.0498 -1.0000 -1.0000 2042533 1577114469.90 151.4203 59.9957 32.0000 1.9711 1.9724 414.7464 415.0754 0.0497 -1.0000 -1.0000 2042603 1577114470.00 151.4203 59.9957 32.0000 1.9694 1.9707 414.8122 415.1409 0.0498 -1.0000 -1.0000 2042663 1577114470.10 151.4468 59.9944 32.0000 1.9711 1.9724 414.7830 415.1119 0.0497 -1.0000 -1.0000 2042723 1577114470.20 151.4468 59.9944 32.0000 1.9701 1.9714 414.7662 415.0946 0.0497 -1.0000 -1.0000 2042803 1577114470.30 151.4468 59.9944 32.0000 1.9715 1.9728 414.5371 414.8661 0.0497 -1.0000 -1.0000 2042863 1577114470.40 151.4468 59.9944 32.0000 1.9715 1.9728 414.4578 414.7871 0.0500 -1.0000 -1.0000 2042923 1577114470.50 151.4468 59.9944 32.0000 1.9699 1.9712 414.6849 415.0134 0.0497 -1.0000 -1.0000 2043003 1577114470.60 151.5263 59.9944 32.0000 1.9703 1.9716 414.7924 415.1214 0.0499 -1.0000 -1.0000 2043063 1577114470.70 151.5316 59.9944 32.0000 1.9701 1.9714 414.7659 415.0955 0.0498 -1.0000 -1.0000 2043123 1577114470.80 151.5316 59.9944 32.0000 1.9702 1.9715 414.7763 415.1046 0.0497 -1.0000 -1.0000 2043193 1577114470.90 151.5316 59.9944 32.0000 1.9707 1.9720 414.7803 415.1091 0.0497 -1.0000 -1.0000 2043373 1577114471.00 151.5316 59.9944 32.0000 1.9707 1.9720 414.5953 414.9235 0.0497 -1.0000 -1.0000 2043433 1577114471.10 151.5316 59.9944 32.0000 1.9710 1.9723 414.5602 414.8892 0.0499 -1.0000 -1.0000 2043503 1577114471.20 151.5316 59.9944 32.0000 1.9723 1.9736 414.5038 414.8334 0.0498 -1.0000 -1.0000 2043563 1577114471.30 151.5316 59.9944 32.0000 1.9716 1.9729 414.5298 414.8598 0.0500 -1.0000 -1.0000 2043633 1577114471.40 151.5316 59.9944 32.0000 1.9708 1.9721 414.8265 415.1565 0.0498 -1.0000 -1.0000 2043913 1577114471.50 151.5316 59.9944 32.0000 1.9704 1.9717 414.7312 415.0596 0.0497 -1.0000 -1.0000 2043983 1577114471.60 151.5316 59.9944 32.0000 1.9698 1.9711 414.5108 414.8392 0.0497 -1.0000 -1.0000 2044043 1577114471.70 151.5316 59.9944 32.0000 1.9704 1.9717 414.5546 414.8834 0.0497 -1.0000 -1.0000 2044113 1577114471.80 151.5316 59.9944 32.0000 1.9707 1.9720 414.4836 414.8127 0.0499 -1.0000 -1.0000 2044183 1577114471.90 151.5316 59.9944 32.0000 1.9708 1.9721 414.5356 414.8646 0.0497 -1.0000 -1.0000 2044372 1577114472.00 151.4370 59.9944 32.0000 1.9697 1.9710 414.8115 415.1399 0.0497 -1.0000 -1.0000 2044432 1577114472.10 151.4370 59.9944 32.0000 1.9710 1.9723 414.9325 415.2621 0.0499 -1.0000 -1.0000 2044492 1577114472.20 151.4720 59.9944 32.0000 1.9710 1.9723 414.7498 415.0798 0.0499 -1.0000 -1.0000 2044562 1577114472.30 151.5726 59.9944 32.0000 1.9698 1.9711 414.7822 415.1107 0.0496 -1.0000 -1.0000 2044642 1577114472.40 151.5726 59.9944 32.0000 1.9696 1.9709 414.6826 415.0107 0.0497 -1.0000 -1.0000 2044872 1577114472.50 151.3598 59.9944 32.0000 1.9706 1.9719 414.4925 414.8212 0.0498 -1.0000 -1.0000 2044952 1577114472.60 151.3598 59.9944 32.0000 1.9710 1.9723 414.6826 415.0118 0.0498 -1.0000 -1.0000 2045012 1577114472.70 151.3598 59.9944 32.0000 1.9695 1.9708 414.6721 415.0014 0.0499 -1.0000 -1.0000 2045072 1577114472.80 151.3598 59.9944 32.0000 1.9691 1.9704 414.7830 415.1126 0.0498 -1.0000 -1.0000 2045142 1577114472.90 151.3598 59.9944 32.0000 1.9706 1.9718 414.7167 415.0464 0.0500 -1.0000 -1.0000 2045672 1577114473.00 151.3853 59.9944 32.0000 1.9727 1.9740 414.6457 414.9760 0.0499 -1.0000 -1.0000 2045742 1577114473.10 151.4048 59.9944 32.0000 1.9729 1.9742 414.6144 414.9422 0.0495 -1.0000 -1.0000 2045812 1577114473.20 151.4048 59.9944 32.0000 1.9705 1.9718 414.5897 414.9192 0.0500 -1.0000 -1.0000 2045872 1577114473.30 151.4048 59.9944 32.0000 1.9699 1.9712 414.8266 415.1560 0.0498 -1.0000 -1.0000 2045942 1577114473.40 151.4048 59.9944 32.0000 1.9692 1.9705 414.7605 415.0892 0.0497 -1.0000 -1.0000 2046012 1577114473.50 151.4048 59.9944 32.0000 1.9689 1.9702 414.7498 415.0782 0.0496 -1.0000 -1.0000 2046072 1577114473.60 151.4048 59.9944 32.0000 1.9703 1.9716 414.5857 414.9134 0.0497 -1.0000 -1.0000 2046132 1577114473.70 151.4048 59.9944 32.0000 1.9705 1.9718 414.3631 414.6922 0.0498 -1.0000 -1.0000 2046201 1577114473.80 151.4048 59.9944 32.0000 1.9713 1.9726 414.5526 414.8823 0.0499 -1.0000 -1.0000 2046272 1577114473.90 151.4854 59.9944 32.0000 1.9711 1.9724 414.5671 414.8959 0.0498 -1.0000 -1.0000 2046342 1577114474.00 151.5112 59.9944 32.0000 1.9712 1.9725 414.7003 415.0293 0.0498 -1.0000 -1.0000 2046401 1577114474.10 151.5112 59.9944 32.0000 1.9703 1.9716 414.7879 415.1166 0.0497 -1.0000 -1.0000 2046461 1577114474.20 151.5030 59.9955 32.0000 1.9711 1.9724 414.8830 415.2122 0.0498 -1.0000 -1.0000 2046541 1577114474.30 151.5008 59.9958 32.0000 1.9708 1.9721 414.7945 415.1229 0.0496 -1.0000 -1.0000 2046601 1577114474.40 151.5008 59.9958 32.0000 1.9716 1.9729 414.7580 415.0854 0.0496 -1.0000 -1.0000 2046662 1577114474.50 151.5008 59.9958 32.0000 1.9711 1.9724 414.5368 414.8658 0.0498 -1.0000 -1.0000 2046901 1577114474.60 151.5008 59.9958 32.0000 1.9713 1.9726 414.3423 414.6706 0.0497 -1.0000 -1.0000 2046961 1577114474.70 151.5008 59.9958 32.0000 1.9699 1.9712 414.5003 414.8290 0.0498 -1.0000 -1.0000 2047031 1577114474.80 151.5008 59.9958 32.0000 1.9703 1.9716 414.7079 415.0369 0.0497 -1.0000 -1.0000 2047101 1577114474.90 151.5008 59.9958 32.0000 1.9686 1.9699 414.6712 414.9998 0.0497 -1.0000 -1.0000 2047161 1577114475.00 151.5008 59.9958 32.0000 1.9700 1.9713 414.7211 415.0488 0.0496 -1.0000 -1.0000 2047601 1577114475.10 151.5008 59.9958 32.0000 1.9693 1.9706 414.7376 415.0655 0.0496 -1.0000 -1.0000 2047681 1577114475.20 151.5008 59.9958 32.0000 1.9688 1.9701 414.6942 415.0235 0.0498 -1.0000 -1.0000 2047741 1577114475.30 151.4633 59.9958 32.0000 1.9699 1.9712 414.7856 415.1148 0.0498 -1.0000 -1.0000 2047811 1577114475.40 151.4293 59.9958 32.0000 1.9689 1.9702 414.7474 415.0761 0.0497 -1.0000 -1.0000 2047881 1577114475.50 151.4293 59.9958 32.0000 1.9704 1.9717 414.6872 415.0169 0.0498 -1.0000 -1.0000 2048111 1577114475.60 151.4293 59.9958 32.0000 1.9700 1.9713 414.6240 414.9525 0.0498 -1.0000 -1.0000 2048171 1577114475.70 151.4293 59.9958 32.0000 1.9689 1.9702 414.6010 414.9303 0.0498 -1.0000 -1.0000 2048241 1577114475.80 151.4293 59.9958 32.0000 1.9701 1.9714 414.5687 414.8975 0.0498 -1.0000 -1.0000 2048300 1577114475.90 151.4293 59.9958 32.0000 1.9693 1.9706 414.4375 414.7661 0.0497 -1.0000 -1.0000 2048380 1577114476.00 151.4293 59.9958 32.0000 1.9712 1.9724 414.4544 414.7827 0.0498 -1.0000 -1.0000 2048710 1577114476.10 151.4293 59.9958 32.0000 1.9716 1.9729 414.5751 414.9042 0.0498 -1.0000 -1.0000 2048770 1577114476.20 151.4293 59.9958 32.0000 1.9696 1.9709 414.6309 414.9599 0.0497 -1.0000 -1.0000 2048850 1577114476.30 151.5009 59.9958 32.0000 1.9714 1.9727 414.6422 414.9706 0.0497 -1.0000 -1.0000 2048910 1577114476.40 151.5009 59.9958 32.0000 1.9699 1.9712 414.5327 414.8614 0.0498 -1.0000 -1.0000 2048970 1577114476.50 151.5494 59.9958 32.0000 1.9717 1.9730 414.7237 415.0526 0.0497 -1.0000 -1.0000 2049050 1577114476.60 151.5679 59.9958 32.0000 1.9708 1.9721 414.7551 415.0830 0.0496 -1.0000 -1.0000 2049110 1577114476.70 151.5679 59.9958 32.0000 1.9695 1.9708 414.6590 414.9878 0.0498 -1.0000 -1.0000 2049170 1577114476.80 151.5679 59.9958 32.0000 1.9711 1.9724 414.6551 414.9847 0.0498 -1.0000 -1.0000 2049250 1577114476.90 151.5679 59.9958 32.0000 1.9706 1.9719 414.5650 414.8922 0.0495 -1.0000 -1.0000 2049310 1577114477.00 151.5679 59.9958 32.0000 1.9706 1.9719 414.5503 414.8792 0.0497 -1.0000 -1.0000 2049380 1577114477.10 151.4135 59.9958 32.0000 1.9709 1.9721 414.5045 414.8332 0.0498 -1.0000 -1.0000 2049460 1577114477.20 151.4135 59.9958 32.0000 1.9713 1.9726 414.4567 414.7868 0.0499 -1.0000 -1.0000 2049520 1577114477.30 151.4135 59.9958 32.0000 1.9723 1.9735 414.5153 414.8438 0.0498 -1.0000 -1.0000 2049580 1577114477.40 151.4135 59.9958 32.0000 1.9700 1.9713 414.5453 414.8741 0.0498 -1.0000 -1.0000 2049650 1577114477.50 151.4135 59.9958 32.0000 1.9704 1.9717 414.4903 414.8193 0.0498 -1.0000 -1.0000 2049720 1577114477.60 151.4135 59.9958 32.0000 1.9719 1.9732 414.5993 414.9280 0.0497 -1.0000 -1.0000 2049920 1577114477.70 151.5308 59.9958 32.0000 1.9705 1.9717 414.7194 415.0463 0.0495 -1.0000 -1.0000 2049990 1577114477.80 151.5308 59.9958 32.0000 1.9701 1.9714 414.6374 414.9657 0.0496 -1.0000 -1.0000 2050050 1577114477.90 151.5308 59.9958 32.0000 1.9696 1.9709 414.7044 415.0330 0.0498 -1.0000 -1.0000 2050130 1577114478.00 151.5308 59.9958 32.0000 1.9703 1.9716 414.7110 415.0403 0.0498 -1.0000 -1.0000 2050189 1577114478.10 151.5308 59.9958 32.0000 1.9704 1.9717 414.6426 414.9714 0.0497 -1.0000 -1.0000 2050370 1577114478.20 151.5196 59.9958 32.0000 1.9711 1.9723 414.7153 415.0441 0.0497 -1.0000 -1.0000 2050450 1577114478.30 151.4747 59.9958 32.0000 1.9718 1.9731 414.7013 415.0297 0.0498 -1.0000 -1.0000 2050509 1577114478.40 151.4747 59.9958 32.0000 1.9708 1.9721 414.5383 414.8676 0.0498 -1.0000 -1.0000 2050579 1577114478.50 151.4747 59.9958 32.0000 1.9705 1.9718 414.3885 414.7173 0.0498 -1.0000 -1.0000 2050649 1577114478.60 151.4747 59.9958 32.0000 1.9702 1.9715 414.5023 414.8302 0.0496 -1.0000 -1.0000 2051529 1577114478.70 151.4747 59.9958 32.0000 1.9706 1.9719 414.5727 414.9012 0.0498 -1.0000 -1.0000 2051599 1577114478.80 151.4833 59.9958 32.0000 1.9700 1.9712 414.7425 415.0727 0.0499 -1.0000 -1.0000 2051669 1577114478.90 151.4934 59.9958 32.0000 1.9697 1.9710 414.7198 415.0495 0.0499 -1.0000 -1.0000 2051729 1577114479.00 151.4934 59.9958 32.0000 1.9697 1.9710 414.6754 415.0043 0.0497 -1.0000 -1.0000 2051799 1577114479.10 151.4934 59.9958 32.0000 1.9691 1.9704 414.6243 414.9528 0.0497 -1.0000 -1.0000 2051869 1577114479.20 151.4934 59.9958 32.0000 1.9704 1.9717 414.6948 415.0228 0.0497 -1.0000 -1.0000 2051939 1577114479.30 151.4934 59.9958 32.0000 1.9700 1.9713 414.5288 414.8572 0.0497 -1.0000 -1.0000 2051999 1577114479.40 151.4934 59.9958 32.0000 1.9697 1.9710 414.5067 414.8350 0.0496 -1.0000 -1.0000 2052068 1577114479.50 151.4934 59.9958 32.0000 1.9700 1.9712 414.4823 414.8094 0.0495 -1.0000 -1.0000 2052129 1577114479.60 151.4934 59.9958 32.0000 1.9704 1.9717 414.5591 414.8876 0.0497 -1.0000 -1.0000 2052198 1577114479.70 151.4934 59.9958 32.0000 1.9707 1.9720 414.5534 414.8829 0.0499 -1.0000 -1.0000 2052268 1577114479.80 151.4934 59.9958 32.0000 1.9711 1.9724 414.4321 414.7602 0.0496 -1.0000 -1.0000 2052329 1577114479.90 151.4819 59.9956 32.0000 1.9696 1.9709 414.4788 414.8067 0.0497 -1.0000 -1.0000 2052398 1577114480.00 151.4070 59.9939 32.0000 1.9703 1.9716 414.5236 414.8519 0.0497 -1.0000 -1.0000 2052468 1577114480.10 151.5572 59.9939 32.0000 1.9696 1.9709 414.4004 414.7277 0.0496 -1.0000 -1.0000 2052598 1577114480.20 151.5572 59.9939 32.0000 1.9692 1.9705 414.8114 415.1394 0.0497 -1.0000 -1.0000 2052668 1577114480.30 151.5572 59.9939 32.0000 1.9703 1.9716 414.7062 415.0344 0.0496 -1.0000 -1.0000 2052728 1577114480.40 151.5572 59.9939 32.0000 1.9716 1.9729 414.8191 415.1473 0.0497 -1.0000 -1.0000 2052788 1577114480.50 151.5572 59.9939 32.0000 1.9699 1.9712 414.8151 415.1438 0.0498 -1.0000 -1.0000 2052868 1577114480.60 151.5572 59.9939 32.0000 1.9690 1.9703 414.6721 415.0004 0.0496 -1.0000 -1.0000 2053088 1577114480.70 151.5572 59.9939 32.0000 1.9687 1.9700 414.7304 415.0594 0.0498 -1.0000 -1.0000 2053148 1577114480.80 151.5572 59.9939 32.0000 1.9705 1.9718 414.7135 415.0421 0.0496 -1.0000 -1.0000 2053228 1577114480.90 151.5572 59.9939 32.0000 1.9718 1.9731 414.5788 414.9077 0.0498 -1.0000 -1.0000 2053288 1577114481.00 151.5572 59.9939 32.0000 1.9721 1.9733 414.4828 414.8112 0.0497 -1.0000 -1.0000 2053348 1577114481.10 151.5572 59.9939 32.0000 1.9725 1.9738 414.5605 414.8890 0.0497 -1.0000 -1.0000 2053418 1577114481.20 151.5572 59.9939 32.0000 1.9718 1.9730 414.5614 414.8899 0.0497 -1.0000 -1.0000 2053488 1577114481.30 151.5572 59.9939 32.0000 1.9708 1.9721 414.9036 415.2325 0.0497 -1.0000 -1.0000 2053548 1577114481.40 151.5572 59.9939 32.0000 1.9714 1.9727 414.8334 415.1615 0.0496 -1.0000 -1.0000 2053618 1577114481.50 151.5572 59.9939 32.0000 1.9717 1.9730 414.6514 414.9812 0.0499 -1.0000 -1.0000 2053688 1577114481.60 151.5572 59.9939 32.0000 1.9695 1.9708 414.4074 414.7362 0.0498 -1.0000 -1.0000 2053748 1577114481.70 151.7478 59.9939 32.0000 1.9699 1.9712 414.3049 414.6335 0.0497 -1.0000 -1.0000 2053818 1577114481.80 151.7478 59.9939 32.0000 1.9702 1.9715 414.6588 414.9869 0.0496 -1.0000 -1.0000 2053878 1577114481.90 151.7478 59.9939 32.0000 1.9703 1.9716 414.6233 414.9520 0.0498 -1.0000 -1.0000 2053958 1577114482.00 151.7478 59.9939 32.0000 1.9697 1.9710 414.7391 415.0689 0.0499 -1.0000 -1.0000 2054018 1577114482.10 151.7478 59.9939 32.0000 1.9710 1.9723 414.6942 415.0232 0.0498 -1.0000 -1.0000 2054907 1577114482.20 151.7141 59.9939 32.0000 1.9697 1.9710 414.6774 415.0066 0.0498 -1.0000 -1.0000 2054977 1577114482.30 151.5234 59.9939 32.0000 1.9700 1.9713 414.5842 414.9125 0.0497 -1.0000 -1.0000 2055047 1577114482.40 151.5234 59.9939 32.0000 1.9703 1.9715 414.3951 414.7228 0.0496 -1.0000 -1.0000 2055107 1577114482.50 151.5234 59.9939 32.0000 1.9717 1.9729 414.4234 414.7512 0.0496 -1.0000 -1.0000 2055177 1577114482.60 151.6633 59.9939 32.0000 1.9700 1.9713 414.6778 415.0051 0.0495 -1.0000 -1.0000 2055237 1577114482.70 151.6633 59.9939 32.0000 1.9697 1.9710 414.7475 415.0752 0.0496 -1.0000 -1.0000 2055307 1577114482.80 151.6633 59.9939 32.0000 1.9693 1.9706 414.7754 415.1034 0.0497 -1.0000 -1.0000 2055377 1577114482.90 151.6633 59.9939 32.0000 1.9703 1.9716 414.7256 415.0539 0.0496 -1.0000 -1.0000 2055437 1577114483.00 151.6575 59.9939 32.0000 1.9695 1.9708 414.7159 415.0435 0.0496 -1.0000 -1.0000 2055507 1577114483.10 151.5653 59.9939 32.0000 1.9706 1.9719 414.7024 415.0314 0.0497 -1.0000 -1.0000 2055577 1577114483.20 151.5653 59.9939 32.0000 1.9708 1.9721 414.6308 414.9593 0.0499 -1.0000 -1.0000 2055637 1577114483.30 151.4845 59.9939 32.0000 1.9694 1.9707 414.4889 414.8188 0.0499 -1.0000 -1.0000 2055697 1577114483.40 151.4272 59.9939 32.0000 1.9698 1.9711 414.4202 414.7484 0.0496 -1.0000 -1.0000 2055777 1577114483.50 151.4272 59.9939 32.0000 1.9701 1.9714 414.4131 414.7407 0.0497 -1.0000 -1.0000 2055837 1577114483.60 151.4272 59.9939 32.0000 1.9694 1.9707 414.4636 414.7907 0.0495 -1.0000 -1.0000 2055897 1577114483.70 151.4272 59.9939 32.0000 1.9702 1.9715 414.6189 414.9453 0.0495 -1.0000 -1.0000 2055976 1577114483.80 151.4272 59.9939 32.0000 1.9702 1.9715 414.7285 415.0566 0.0497 -1.0000 -1.0000 2056037 1577114483.90 151.4272 59.9939 32.0000 1.9705 1.9718 414.6479 414.9756 0.0496 -1.0000 -1.0000 2056106 1577114484.00 151.4272 59.9939 32.0000 1.9680 1.9693 414.7402 415.0682 0.0496 -1.0000 -1.0000 2056176 1577114484.10 151.4272 59.9939 32.0000 1.9686 1.9699 414.6966 415.0248 0.0497 -1.0000 -1.0000 2056236 1577114484.20 151.4272 59.9939 32.0000 1.9696 1.9709 414.9085 415.2380 0.0498 -1.0000 -1.0000 2056426 1577114484.30 151.4272 59.9939 32.0000 1.9699 1.9712 414.7574 415.0856 0.0496 -1.0000 -1.0000 2056486 1577114484.40 151.4272 59.9939 32.0000 1.9708 1.9721 414.9001 415.2302 0.0498 -1.0000 -1.0000 2056546 1577114484.50 151.4366 59.9939 32.0000 1.9696 1.9709 414.6435 414.9707 0.0494 -1.0000 -1.0000 2056626 1577114484.60 151.5307 59.9939 32.0000 1.9713 1.9726 414.4279 414.7552 0.0498 -1.0000 -1.0000 2056686 1577114484.70 151.5307 59.9939 32.0000 1.9711 1.9724 414.5351 414.8638 0.0498 -1.0000 -1.0000 2057416 1577114484.80 151.5307 59.9939 32.0000 1.9704 1.9717 414.6012 414.9302 0.0497 -1.0000 -1.0000 2057486 1577114484.90 151.5307 59.9939 32.0000 1.9690 1.9703 414.5938 414.9220 0.0497 -1.0000 -1.0000 2057546 1577114485.00 151.4608 59.9921 32.0000 1.9690 1.9703 414.6945 415.0235 0.0497 -1.0000 -1.0000 2057616 1577114485.10 151.4534 59.9919 32.0000 1.9694 1.9706 414.7034 415.0308 0.0495 -1.0000 -1.0000 2057686 1577114485.20 151.4534 59.9919 32.0000 1.9704 1.9717 414.7096 415.0386 0.0499 -1.0000 -1.0000 2057855 1577114485.30 151.4534 59.9919 32.0000 1.9697 1.9710 414.9076 415.2369 0.0498 -1.0000 -1.0000 2057926 1577114485.40 151.4534 59.9919 32.0000 1.9696 1.9709 414.7462 415.0746 0.0496 -1.0000 -1.0000 2057995 1577114485.50 151.4534 59.9919 32.0000 1.9687 1.9700 414.6709 414.9993 0.0496 -1.0000 -1.0000 2058056 1577114485.60 151.4864 59.9919 32.0000 1.9694 1.9706 414.6215 414.9482 0.0495 -1.0000 -1.0000 2058115 1577114485.70 151.4864 59.9919 32.0000 1.9708 1.9721 414.4151 414.7427 0.0497 -1.0000 -1.0000 2058285 1577114485.80 151.4864 59.9919 32.0000 1.9701 1.9714 414.5003 414.8283 0.0497 -1.0000 -1.0000 2058345 1577114485.90 151.4864 59.9919 32.0000 1.9700 1.9713 414.6253 414.9533 0.0496 -1.0000 -1.0000 2058425 1577114486.00 151.4864 59.9919 32.0000 1.9691 1.9703 414.7704 415.0984 0.0497 -1.0000 -1.0000 2058485 1577114486.10 151.4634 59.9919 32.0000 1.9708 1.9721 414.7757 415.1040 0.0497 -1.0000 -1.0000 2058545 1577114486.20 151.4634 59.9919 32.0000 1.9705 1.9718 414.6535 414.9822 0.0497 -1.0000 -1.0000 2058625 1577114486.30 151.4634 59.9919 32.0000 1.9709 1.9722 414.7495 415.0781 0.0497 -1.0000 -1.0000 2058685 1577114486.40 151.4634 59.9919 32.0000 1.9701 1.9714 414.5022 414.8297 0.0496 -1.0000 -1.0000 2058745 1577114486.50 151.4634 59.9919 32.0000 1.9713 1.9726 414.3611 414.6887 0.0496 -1.0000 -1.0000 2058815 1577114486.60 151.4634 59.9919 32.0000 1.9721 1.9733 414.5998 414.9281 0.0497 -1.0000 -1.0000 2058885 1577114486.70 151.4634 59.9919 32.0000 1.9709 1.9721 414.6132 414.9420 0.0497 -1.0000 -1.0000 2059155 1577114486.80 151.4634 59.9919 32.0000 1.9704 1.9717 414.7202 415.0482 0.0496 -1.0000 -1.0000 2059225 1577114486.90 151.4634 59.9919 32.0000 1.9703 1.9716 414.6107 414.9387 0.0497 -1.0000 -1.0000 2059285 1577114487.00 151.4634 59.9919 32.0000 1.9711 1.9724 414.5355 414.8638 0.0497 -1.0000 -1.0000 2059355 1577114487.10 151.4634 59.9919 32.0000 1.9711 1.9723 414.5631 414.8912 0.0496 -1.0000 -1.0000 2059425 1577114487.20 151.3940 59.9919 32.0000 1.9706 1.9719 414.4974 414.8253 0.0496 -1.0000 -1.0000 2059485 1577114487.30 151.3940 59.9919 32.0000 1.9703 1.9716 414.5878 414.9145 0.0495 -1.0000 -1.0000 2059625 1577114487.40 151.3940 59.9919 32.0000 1.9706 1.9719 414.4299 414.7582 0.0497 -1.0000 -1.0000 2059694 1577114487.50 151.3940 59.9919 32.0000 1.9696 1.9709 414.5024 414.8307 0.0497 -1.0000 -1.0000 2059754 1577114487.60 151.3940 59.9919 32.0000 1.9692 1.9705 414.7130 415.0414 0.0496 -1.0000 -1.0000 2059825 1577114487.70 151.3940 59.9919 32.0000 1.9703 1.9716 414.7739 415.1022 0.0497 -1.0000 -1.0000 2059894 1577114487.80 151.4268 59.9919 32.0000 1.9709 1.9722 414.7195 415.0474 0.0496 -1.0000 -1.0000 2100374 1577114487.90 151.4268 59.9919 32.0000 1.9710 1.9723 414.5614 414.8893 0.0496 -1.0000 -1.0000 2100444 1577114488.00 151.4268 59.9919 32.0000 1.9710 1.9723 414.5304 414.8591 0.0498 -1.0000 -1.0000 2100504 1577114488.10 151.4268 59.9919 32.0000 1.9709 1.9722 414.4314 414.7584 0.0496 -1.0000 -1.0000 2100574 1577114488.20 151.4268 59.9919 32.0000 1.9701 1.9714 414.4274 414.7556 0.0497 -1.0000 -1.0000 2100644 1577114488.30 151.6276 59.9919 32.0000 1.9703 1.9716 414.6502 414.9786 0.0496 -1.0000 -1.0000 2100714 1577114488.40 151.6276 59.9919 32.0000 1.9706 1.9719 414.5817 414.9089 0.0496 -1.0000 -1.0000 2100774 1577114488.50 151.6276 59.9919 32.0000 1.9711 1.9724 414.6668 414.9954 0.0497 -1.0000 -1.0000 2100844 1577114488.60 151.6276 59.9919 32.0000 1.9698 1.9711 414.7716 415.1001 0.0497 -1.0000 -1.0000 2100904 1577114488.70 151.6276 59.9919 32.0000 1.9709 1.9722 414.7195 415.0486 0.0498 -1.0000 -1.0000 2100974 1577114488.80 151.6074 59.9919 32.0000 1.9702 1.9715 414.6655 414.9929 0.0495 -1.0000 -1.0000 2101264 1577114488.90 151.4948 59.9919 32.0000 1.9704 1.9717 414.5323 414.8611 0.0497 -1.0000 -1.0000 2101324 1577114489.00 151.4948 59.9919 32.0000 1.9697 1.9710 414.5323 414.8601 0.0497 -1.0000 -1.0000 2101394 1577114489.10 151.4948 59.9919 32.0000 1.9693 1.9706 414.3306 414.6582 0.0496 -1.0000 -1.0000 2101464 1577114489.20 151.4948 59.9919 32.0000 1.9701 1.9714 414.4784 414.8058 0.0497 -1.0000 -1.0000 2101524 1577114489.30 151.4948 59.9919 32.0000 1.9704 1.9717 414.5729 414.9012 0.0498 -1.0000 -1.0000 2101654 1577114489.40 151.3781 59.9919 32.0000 1.9704 1.9717 414.4835 414.8110 0.0496 -1.0000 -1.0000 2101723 1577114489.50 151.3781 59.9919 32.0000 1.9694 1.9707 414.5376 414.8653 0.0496 -1.0000 -1.0000 2101793 1577114489.60 151.3781 59.9919 32.0000 1.9708 1.9721 414.5194 414.8484 0.0498 -1.0000 -1.0000 2101853 1577114489.70 151.3781 59.9919 32.0000 1.9698 1.9711 414.5960 414.9244 0.0497 -1.0000 -1.0000 2101923 1577114489.80 151.3781 59.9919 32.0000 1.9695 1.9708 414.5613 414.8898 0.0497 -1.0000 -1.0000 2102363 1577114489.90 151.4318 59.9930 32.0000 1.9700 1.9713 414.5575 414.8853 0.0496 -1.0000 -1.0000 2102433 1577114490.00 151.5542 59.9956 32.0000 1.9707 1.9720 414.5558 414.8841 0.0496 -1.0000 -1.0000 2102493 1577114490.10 151.5542 59.9956 32.0000 1.9699 1.9712 414.6884 415.0168 0.0498 -1.0000 -1.0000 2102553 1577114490.20 151.5542 59.9956 32.0000 1.9701 1.9714 414.6835 415.0114 0.0496 -1.0000 -1.0000 2102633 1577114490.30 151.5542 59.9956 32.0000 1.9699 1.9712 414.6386 414.9665 0.0497 -1.0000 -1.0000 2102913 1577114490.40 151.5542 59.9956 32.0000 1.9697 1.9710 414.4948 414.8232 0.0497 -1.0000 -1.0000 2102973 1577114490.50 151.5542 59.9956 32.0000 1.9689 1.9702 414.5148 414.8433 0.0497 -1.0000 -1.0000 2103043 1577114490.60 151.5364 59.9956 32.0000 1.9697 1.9710 414.4633 414.7912 0.0496 -1.0000 -1.0000 2103103 1577114490.70 151.5364 59.9956 32.0000 1.9700 1.9713 414.3508 414.6784 0.0496 -1.0000 -1.0000 2103173 1577114490.80 151.5364 59.9956 32.0000 1.9698 1.9711 414.4033 414.7308 0.0496 -1.0000 -1.0000 2103243 1577114490.90 151.5364 59.9956 32.0000 1.9711 1.9723 414.4594 414.7875 0.0498 -1.0000 -1.0000 2103422 1577114491.00 151.5364 59.9956 32.0000 1.9707 1.9720 414.5510 414.8800 0.0497 -1.0000 -1.0000 2103482 1577114491.10 151.4851 59.9956 32.0000 1.9701 1.9714 414.6221 414.9495 0.0496 -1.0000 -1.0000 2103553 1577114491.20 151.3899 59.9956 32.0000 1.9699 1.9711 414.6813 415.0099 0.0497 -1.0000 -1.0000 2103633 1577114491.30 151.3899 59.9956 32.0000 1.9696 1.9709 414.6173 414.9451 0.0496 -1.0000 -1.0000 2103692 1577114491.40 151.3899 59.9956 32.0000 1.9709 1.9722 414.4929 414.8216 0.0497 -1.0000 -1.0000 2103942 1577114491.50 151.3899 59.9956 32.0000 1.9706 1.9719 414.4635 414.7917 0.0497 -1.0000 -1.0000 2104002 1577114491.60 151.3899 59.9956 32.0000 1.9704 1.9717 414.4263 414.7539 0.0496 -1.0000 -1.0000 2104062 1577114491.70 151.3870 59.9956 32.0000 1.9714 1.9727 414.5322 414.8608 0.0497 -1.0000 -1.0000 2104132 1577114491.80 151.3870 59.9956 32.0000 1.9699 1.9712 414.4273 414.7559 0.0498 -1.0000 -1.0000 2104202 1577114491.90 151.3870 59.9956 32.0000 1.9703 1.9716 414.6202 414.9486 0.0498 -1.0000 -1.0000 2104442 1577114492.00 151.3870 59.9956 32.0000 1.9699 1.9712 414.5772 414.9061 0.0497 -1.0000 -1.0000 2104502 1577114492.10 151.3870 59.9956 32.0000 1.9696 1.9709 414.4321 414.7608 0.0498 -1.0000 -1.0000 2104572 1577114492.20 151.4298 59.9956 32.0000 1.9695 1.9708 414.6102 414.9388 0.0497 -1.0000 -1.0000 2104642 1577114492.30 151.4614 59.9956 32.0000 1.9712 1.9724 414.7286 415.0568 0.0497 -1.0000 -1.0000 2104702 1577114492.40 151.4614 59.9956 32.0000 1.9716 1.9728 414.5233 414.8509 0.0496 -1.0000 -1.0000 2104882 1577114492.50 151.4614 59.9956 32.0000 1.9707 1.9720 414.3882 414.7153 0.0496 -1.0000 -1.0000 2104962 1577114492.60 151.4614 59.9956 32.0000 1.9712 1.9725 414.3251 414.6523 0.0495 -1.0000 -1.0000 2105022 1577114492.70 151.4614 59.9956 32.0000 1.9711 1.9724 414.4812 414.8100 0.0497 -1.0000 -1.0000 2105082 1577114492.80 151.5949 59.9956 32.0000 1.9701 1.9713 414.4876 414.8155 0.0497 -1.0000 -1.0000 2105152 1577114492.90 151.5949 59.9956 32.0000 1.9707 1.9720 414.5906 414.9192 0.0497 -1.0000 -1.0000 2105631 1577114493.00 151.5949 59.9956 32.0000 1.9687 1.9700 414.7977 415.1257 0.0497 -1.0000 -1.0000 2105701 1577114493.10 151.5949 59.9956 32.0000 1.9702 1.9715 414.6306 414.9590 0.0497 -1.0000 -1.0000 2105771 1577114493.20 151.5949 59.9956 32.0000 1.9703 1.9716 414.6365 414.9660 0.0498 -1.0000 -1.0000 2105841 1577114493.30 151.3709 59.9956 32.0000 1.9697 1.9709 414.6375 414.9662 0.0497 -1.0000 -1.0000 2105901 1577114493.40 151.3149 59.9956 32.0000 1.9687 1.9700 414.6021 414.9301 0.0496 -1.0000 -1.0000 2105981 1577114493.50 151.3149 59.9956 32.0000 1.9690 1.9703 414.5723 414.9006 0.0497 -1.0000 -1.0000 2106041 1577114493.60 151.3149 59.9956 32.0000 1.9696 1.9709 414.5468 414.8746 0.0496 -1.0000 -1.0000 2106111 1577114493.70 151.3149 59.9956 32.0000 1.9686 1.9699 414.5492 414.8772 0.0497 -1.0000 -1.0000 2106181 1577114493.80 151.3149 59.9956 32.0000 1.9702 1.9715 414.5448 414.8732 0.0497 -1.0000 -1.0000 2106241 1577114493.90 151.6274 59.9956 32.0000 1.9705 1.9718 414.3950 414.7231 0.0496 -1.0000 -1.0000 2106631 1577114494.00 151.6274 59.9956 32.0000 1.9711 1.9724 414.5963 414.9240 0.0496 -1.0000 -1.0000 2106691 1577114494.10 151.6274 59.9956 32.0000 1.9707 1.9720 414.3772 414.7056 0.0497 -1.0000 -1.0000 2106751 1577114494.20 151.6274 59.9956 32.0000 1.9714 1.9727 414.5539 414.8821 0.0497 -1.0000 -1.0000 2106831 1577114494.30 151.6274 59.9956 32.0000 1.9706 1.9719 414.3686 414.6968 0.0497 -1.0000 -1.0000 2106891 1577114494.40 151.6262 59.9956 32.0000 1.9709 1.9722 414.4539 414.7823 0.0497 -1.0000 -1.0000 2106951 1577114494.50 151.5602 59.9956 32.0000 1.9700 1.9713 414.5767 414.9042 0.0495 -1.0000 -1.0000 2107031 1577114494.60 151.5602 59.9956 32.0000 1.9685 1.9698 414.5621 414.8910 0.0498 -1.0000 -1.0000 2107091 1577114494.70 151.5602 59.9956 32.0000 1.9697 1.9710 414.6296 414.9587 0.0497 -1.0000 -1.0000 2107151 1577114494.80 151.5602 59.9956 32.0000 1.9698 1.9710 414.7936 415.1213 0.0496 -1.0000 -1.0000 2107221 1577114494.90 151.5602 59.9956 32.0000 1.9703 1.9716 414.7975 415.1261 0.0497 -1.0000 -1.0000 2107290 1577114495.00 151.6455 59.9954 32.0000 1.9711 1.9724 414.7298 415.0589 0.0498 -1.0000 -1.0000 2107371 1577114495.10 151.6608 59.9954 32.0000 1.9717 1.9730 414.7777 415.1052 0.0496 -1.0000 -1.0000 2107451 1577114495.20 151.6608 59.9954 32.0000 1.9708 1.9721 414.3097 414.6382 0.0497 -1.0000 -1.0000 2107510 1577114495.30 151.6608 59.9954 32.0000 1.9720 1.9733 414.4363 414.7647 0.0498 -1.0000 -1.0000 2107600 1577114495.40 151.6608 59.9954 32.0000 1.9717 1.9730 414.6721 415.0005 0.0497 -1.0000 -1.0000 2107670 1577114495.50 151.6236 59.9954 32.0000 1.9707 1.9720 414.7271 415.0565 0.0498 -1.0000 -1.0000 2107860 1577114495.60 151.3722 59.9954 32.0000 1.9698 1.9710 414.7173 415.0463 0.0497 -1.0000 -1.0000 2107920 1577114495.70 151.3722 59.9954 32.0000 1.9691 1.9704 414.6093 414.9379 0.0497 -1.0000 -1.0000 2108000 1577114495.80 151.3722 59.9954 32.0000 1.9684 1.9697 414.6533 414.9815 0.0497 -1.0000 -1.0000 2108060 1577114495.90 151.3722 59.9954 32.0000 1.9696 1.9708 414.4371 414.7650 0.0496 -1.0000 -1.0000 2108130 1577114496.00 151.3722 59.9954 32.0000 1.9723 1.9736 414.3773 414.7056 0.0496 -1.0000 -1.0000 2108410 1577114496.10 151.5042 59.9954 32.0000 1.9725 1.9738 414.5060 414.8344 0.0498 -1.0000 -1.0000 2108470 1577114496.20 151.5042 59.9954 32.0000 1.9715 1.9727 414.7164 415.0454 0.0498 -1.0000 -1.0000 2108540 1577114496.30 151.5042 59.9954 32.0000 1.9685 1.9698 414.7480 415.0774 0.0498 -1.0000 -1.0000 2108610 1577114496.40 151.5042 59.9954 32.0000 1.9696 1.9709 414.6265 414.9551 0.0497 -1.0000 -1.0000 2108670 1577114496.50 151.5042 59.9954 32.0000 1.9693 1.9706 414.6168 414.9451 0.0497 -1.0000 -1.0000 2109480 1577114496.60 151.4612 59.9954 32.0000 1.9700 1.9713 414.5008 414.8289 0.0497 -1.0000 -1.0000 2109550 1577114496.70 151.4126 59.9954 32.0000 1.9707 1.9719 414.5624 414.8916 0.0499 -1.0000 -1.0000 2109609 1577114496.80 151.4126 59.9954 32.0000 1.9695 1.9707 414.4160 414.7439 0.0496 -1.0000 -1.0000 2109679 1577114496.90 151.4126 59.9954 32.0000 1.9699 1.9712 414.4416 414.7690 0.0495 -1.0000 -1.0000 2109740 1577114497.00 151.4126 59.9954 32.0000 1.9693 1.9706 414.6584 414.9854 0.0495 -1.0000 -1.0000 2109809 1577114497.10 151.4126 59.9954 32.0000 1.9692 1.9704 414.6371 414.9649 0.0496 -1.0000 -1.0000 2109879 1577114497.20 151.3564 59.9954 32.0000 1.9683 1.9695 414.5373 414.8649 0.0496 -1.0000 -1.0000 2109939 1577114497.30 151.3564 59.9954 32.0000 1.9703 1.9716 414.6697 414.9986 0.0498 -1.0000 -1.0000 2110009 1577114497.40 151.3564 59.9954 32.0000 1.9684 1.9697 414.6232 414.9525 0.0498 -1.0000 -1.0000 2110079 1577114497.50 151.3564 59.9954 32.0000 1.9707 1.9720 414.7047 415.0334 0.0497 -1.0000 -1.0000 2110139 1577114497.60 151.3564 59.9954 32.0000 1.9704 1.9717 414.6695 414.9990 0.0498 -1.0000 -1.0000 2110209 1577114497.70 151.4831 59.9954 32.0000 1.9696 1.9709 414.6198 414.9490 0.0498 -1.0000 -1.0000 2110279 1577114497.80 151.5054 59.9954 32.0000 1.9706 1.9719 414.5170 414.8462 0.0498 -1.0000 -1.0000 2110339 1577114497.90 151.5054 59.9954 32.0000 1.9714 1.9726 414.4539 414.7818 0.0497 -1.0000 -1.0000 2110409 1577114498.00 151.5054 59.9954 32.0000 1.9701 1.9714 414.4793 414.8078 0.0497 -1.0000 -1.0000 2110479 1577114498.10 151.5054 59.9954 32.0000 1.9699 1.9712 414.4470 414.7748 0.0496 -1.0000 -1.0000 2110659 1577114498.20 151.5033 59.9954 32.0000 1.9702 1.9715 414.5548 414.8828 0.0498 -1.0000 -1.0000 2110729 1577114498.30 151.4310 59.9954 32.0000 1.9694 1.9707 414.5442 414.8742 0.0498 -1.0000 -1.0000 2110789 1577114498.40 151.4310 59.9954 32.0000 1.9688 1.9701 414.6356 414.9652 0.0499 -1.0000 -1.0000 2110859 1577114498.50 151.4310 59.9954 32.0000 1.9683 1.9696 414.5876 414.9165 0.0497 -1.0000 -1.0000 2110929 1577114498.60 151.4310 59.9954 32.0000 1.9699 1.9712 414.6595 414.9889 0.0499 -1.0000 -1.0000 2111658 1577114498.70 151.4310 59.9954 32.0000 1.9702 1.9715 414.6577 414.9863 0.0497 -1.0000 -1.0000 2111718 1577114498.80 151.4871 59.9954 32.0000 1.9703 1.9716 414.6011 414.9286 0.0495 -1.0000 -1.0000 2111798 1577114498.90 151.5046 59.9954 32.0000 1.9691 1.9704 414.6379 414.9659 0.0497 -1.0000 -1.0000 2111878 1577114499.00 151.5046 59.9954 32.0000 1.9700 1.9713 414.6701 414.9999 0.0498 -1.0000 -1.0000 2111938 1577114499.10 151.5046 59.9954 32.0000 1.9697 1.9710 414.7004 415.0294 0.0499 -1.0000 -1.0000 2112008 1577114499.20 151.5046 59.9954 32.0000 1.9705 1.9717 414.6011 414.9301 0.0497 -1.0000 -1.0000 2112078 1577114499.30 151.5142 59.9954 32.0000 1.9711 1.9724 414.2740 414.6019 0.0497 -1.0000 -1.0000 2112138 1577114499.40 151.5834 59.9954 32.0000 1.9709 1.9722 414.4756 414.8057 0.0501 -1.0000 -1.0000 2112208 1577114499.50 151.5834 59.9954 32.0000 1.9703 1.9716 414.5349 414.8643 0.0499 -1.0000 -1.0000 2112278 1577114499.60 151.5834 59.9954 32.0000 1.9707 1.9720 414.5151 414.8446 0.0499 -1.0000 -1.0000 2112338 1577114499.70 151.5834 59.9954 32.0000 1.9707 1.9720 414.5486 414.8771 0.0497 -1.0000 -1.0000 2112408 1577114499.80 151.5834 59.9954 32.0000 1.9701 1.9714 414.4782 414.8060 0.0496 -1.0000 -1.0000 2112478 1577114499.90 151.5974 59.9964 32.0000 1.9702 1.9715 414.6873 415.0154 0.0497 -1.0000 -1.0000 2112548 1577114500.00 151.5974 59.9964 32.0000 1.9695 1.9708 414.8411 415.1698 0.0497 -1.0000 -1.0000 2112618 1577114500.10 151.5974 59.9964 32.0000 1.9711 1.9724 414.8370 415.1656 0.0496 -1.0000 -1.0000 2112888 1577114500.20 151.5974 59.9964 32.0000 1.9699 1.9712 414.5726 414.9006 0.0497 -1.0000 -1.0000 2112968 1577114500.30 151.5974 59.9964 32.0000 1.9703 1.9716 414.4835 414.8123 0.0497 -1.0000 -1.0000 2113028 1577114500.40 151.5974 59.9964 32.0000 1.9709 1.9722 414.4161 414.7436 0.0497 -1.0000 -1.0000 2113088 1577114500.50 151.6295 59.9964 32.0000 1.9706 1.9719 414.3560 414.6851 0.0498 -1.0000 -1.0000 2113158 1577114500.60 151.8596 59.9964 32.0000 1.9692 1.9705 414.3695 414.6977 0.0497 -1.0000 -1.0000 2113228 1577114500.70 151.8596 59.9964 32.0000 1.9701 1.9714 414.8023 415.1312 0.0498 -1.0000 -1.0000 2113287 1577114500.80 151.8596 59.9964 32.0000 1.9714 1.9727 415.0032 415.3327 0.0498 -1.0000 -1.0000 2113368 1577114500.90 151.8596 59.9964 32.0000 1.9701 1.9714 414.7642 415.0934 0.0498 -1.0000 -1.0000 2113428 1577114501.00 151.8596 59.9964 32.0000 1.9718 1.9731 414.6292 414.9570 0.0495 -1.0000 -1.0000 2113487 1577114501.10 151.2752 59.9964 32.0000 1.9706 1.9719 414.6773 415.0050 0.0496 -1.0000 -1.0000 2113677 1577114501.20 151.2752 59.9964 32.0000 1.9698 1.9711 414.8098 415.1378 0.0497 -1.0000 -1.0000 2113747 1577114501.30 151.2752 59.9964 32.0000 1.9694 1.9707 414.5505 414.8794 0.0498 -1.0000 -1.0000 2113807 1577114501.40 151.2752 59.9964 32.0000 1.9705 1.9717 414.2661 414.5939 0.0497 -1.0000 -1.0000 2113877 1577114501.50 151.2752 59.9964 32.0000 1.9714 1.9727 414.4303 414.7593 0.0498 -1.0000 -1.0000 2113937 1577114501.60 151.2955 59.9964 32.0000 1.9727 1.9740 414.5483 414.8771 0.0498 -1.0000 -1.0000 2114187 1577114501.70 151.8088 59.9964 32.0000 1.9716 1.9729 414.8082 415.1375 0.0498 -1.0000 -1.0000 2114257 1577114501.80 151.8088 59.9964 32.0000 1.9706 1.9719 414.8683 415.1977 0.0498 -1.0000 -1.0000 2114317 1577114501.90 151.8088 59.9964 32.0000 1.9711 1.9724 414.7066 415.0348 0.0497 -1.0000 -1.0000 2114397 1577114502.00 151.8088 59.9964 32.0000 1.9720 1.9733 414.5000 414.8289 0.0497 -1.0000 -1.0000 2114457 1577114502.10 151.8088 59.9964 32.0000 1.9704 1.9717 414.5676 414.8953 0.0496 -1.0000 -1.0000 2114537 1577114502.20 151.8088 59.9964 32.0000 1.9696 1.9709 414.6556 414.9843 0.0498 -1.0000 -1.0000 2114717 1577114502.30 151.5960 59.9964 32.0000 1.9694 1.9707 414.7371 415.0665 0.0499 -1.0000 -1.0000 2114777 1577114502.40 151.5960 59.9964 32.0000 1.9722 1.9735 414.4802 414.8094 0.0498 -1.0000 -1.0000 2114847 1577114502.50 151.5960 59.9964 32.0000 1.9720 1.9733 414.4861 414.8147 0.0498 -1.0000 -1.0000 2114917 1577114502.60 151.5960 59.9964 32.0000 1.9699 1.9712 414.6649 414.9938 0.0497 -1.0000 -1.0000 2114977 1577114502.70 151.5960 59.9964 32.0000 1.9688 1.9700 414.7283 415.0575 0.0499 -1.0000 -1.0000 2115676 1577114502.80 151.5632 59.9964 32.0000 1.9695 1.9708 414.7463 415.0751 0.0498 -1.0000 -1.0000 2115746 1577114502.90 151.4647 59.9964 32.0000 1.9724 1.9737 414.5490 414.8776 0.0497 -1.0000 -1.0000 2115816 1577114503.00 151.4647 59.9964 32.0000 1.9719 1.9732 414.5613 414.8890 0.0496 -1.0000 -1.0000 2115876 1577114503.10 151.4647 59.9964 32.0000 1.9716 1.9729 414.5461 414.8749 0.0498 -1.0000 -1.0000 2115946 1577114503.20 151.4647 59.9964 32.0000 1.9701 1.9714 414.5604 414.8891 0.0498 -1.0000 -1.0000 2116006 1577114503.30 151.4647 59.9964 32.0000 1.9700 1.9713 414.7822 415.1105 0.0496 -1.0000 -1.0000 2116076 1577114503.40 151.4647 59.9964 32.0000 1.9709 1.9722 414.8599 415.1883 0.0497 -1.0000 -1.0000 2116146 1577114503.50 151.5008 59.9964 32.0000 1.9718 1.9731 414.6456 414.9742 0.0497 -1.0000 -1.0000 2116206 1577114503.60 151.5008 59.9964 32.0000 1.9700 1.9713 414.3767 414.7055 0.0498 -1.0000 -1.0000 2116276 1577114503.70 151.5008 59.9964 32.0000 1.9714 1.9727 414.4591 414.7878 0.0498 -1.0000 -1.0000 2116346 1577114503.80 151.5008 59.9964 32.0000 1.9712 1.9725 414.5603 414.8898 0.0499 -1.0000 -1.0000 2116406 1577114503.90 151.5008 59.9964 32.0000 1.9711 1.9724 414.8885 415.2167 0.0497 -1.0000 -1.0000 2116486 1577114504.00 151.5175 59.9953 32.0000 1.9700 1.9713 414.7415 415.0705 0.0498 -1.0000 -1.0000 2116546 1577114504.10 151.5479 59.9931 32.0000 1.9700 1.9712 414.7453 415.0738 0.0497 -1.0000 -1.0000 2116606 1577114504.20 151.5479 59.9931 32.0000 1.9697 1.9710 414.7752 415.1051 0.0499 -1.0000 -1.0000 2116926 1577114504.30 151.5479 59.9931 32.0000 1.9701 1.9714 414.5937 414.9227 0.0498 -1.0000 -1.0000 2116996 1577114504.40 151.5479 59.9931 32.0000 1.9709 1.9722 414.5985 414.9281 0.0499 -1.0000 -1.0000 2117056 1577114504.50 151.5479 59.9931 32.0000 1.9707 1.9720 414.4757 414.8048 0.0498 -1.0000 -1.0000 2117126 1577114504.60 151.5479 59.9931 32.0000 1.9711 1.9723 414.4046 414.7333 0.0498 -1.0000 -1.0000 2117186 1577114504.70 151.5479 59.9931 32.0000 1.9702 1.9715 414.3468 414.6757 0.0498 -1.0000 -1.0000 2117256 1577114504.80 151.5479 59.9931 32.0000 1.9708 1.9720 414.4792 414.8067 0.0496 -1.0000 -1.0000 2117326 1577114504.90 151.5479 59.9931 32.0000 1.9704 1.9717 414.6454 414.9729 0.0495 -1.0000 -1.0000 2117466 1577114505.00 151.5479 59.9931 32.0000 1.9699 1.9712 414.7153 415.0438 0.0496 -1.0000 -1.0000 2117536 1577114505.10 151.5479 59.9931 32.0000 1.9709 1.9722 414.7374 415.0647 0.0495 -1.0000 -1.0000 2117605 1577114505.20 151.6886 59.9931 32.0000 1.9702 1.9714 414.5894 414.9188 0.0499 -1.0000 -1.0000 2117665 1577114505.30 151.6886 59.9931 32.0000 1.9700 1.9712 414.6429 414.9717 0.0498 -1.0000 -1.0000 2117735 1577114505.40 151.6886 59.9931 32.0000 1.9695 1.9708 414.4382 414.7669 0.0497 -1.0000 -1.0000 2117805 1577114505.50 151.6886 59.9931 32.0000 1.9706 1.9719 414.3575 414.6861 0.0498 -1.0000 -1.0000 2117865 1577114505.60 151.6886 59.9931 32.0000 1.9721 1.9733 414.5531 414.8818 0.0497 -1.0000 -1.0000 2117925 1577114505.70 151.6886 59.9931 32.0000 1.9713 1.9726 414.8129 415.1405 0.0496 -1.0000 -1.0000 2118165 1577114505.80 151.5752 59.9931 32.0000 1.9694 1.9707 414.8070 415.1355 0.0497 -1.0000 -1.0000 2118225 1577114505.90 151.5752 59.9931 32.0000 1.9720 1.9733 414.7159 415.0448 0.0498 -1.0000 -1.0000 2118295 1577114506.00 151.5752 59.9931 32.0000 1.9683 1.9696 414.6471 414.9755 0.0497 -1.0000 -1.0000 2118365 1577114506.10 151.5752 59.9931 32.0000 1.9709 1.9722 414.6217 414.9496 0.0496 -1.0000 -1.0000 2118425 1577114506.20 151.5752 59.9931 32.0000 1.9712 1.9725 414.4602 414.7874 0.0496 -1.0000 -1.0000 2118915 1577114506.30 151.5715 59.9931 32.0000 1.9702 1.9715 414.3919 414.7206 0.0498 -1.0000 -1.0000 2118975 1577114506.40 151.5361 59.9931 32.0000 1.9700 1.9713 414.3769 414.7049 0.0497 -1.0000 -1.0000 2119035 1577114506.50 151.5361 59.9931 32.0000 1.9698 1.9711 414.6351 414.9638 0.0497 -1.0000 -1.0000 2119105 1577114506.60 151.5361 59.9931 32.0000 1.9705 1.9718 414.6804 415.0085 0.0496 -1.0000 -1.0000 2119175 1577114506.70 151.5361 59.9931 32.0000 1.9708 1.9721 414.7633 415.0912 0.0496 -1.0000 -1.0000 2119235 1577114506.80 151.5361 59.9931 32.0000 1.9701 1.9713 414.5846 414.9122 0.0496 -1.0000 -1.0000 2119314 1577114506.90 151.5361 59.9931 32.0000 1.9699 1.9712 414.6214 414.9497 0.0497 -1.0000 -1.0000 2119375 1577114507.00 151.4216 59.9931 32.0000 1.9713 1.9726 414.5390 414.8662 0.0496 -1.0000 -1.0000 2119435 1577114507.10 151.4216 59.9931 32.0000 1.9716 1.9729 414.5381 414.8666 0.0498 -1.0000 -1.0000 2119514 1577114507.20 151.4216 59.9931 32.0000 1.9718 1.9730 414.4986 414.8275 0.0497 -1.0000 -1.0000 2119884 1577114507.30 151.4216 59.9931 32.0000 1.9705 1.9718 414.4125 414.7401 0.0496 -1.0000 -1.0000 2119954 1577114507.40 151.4216 59.9931 32.0000 1.9719 1.9732 414.4173 414.7442 0.0494 -1.0000 -1.0000 2120024 1577114507.50 151.4216 59.9931 32.0000 1.9704 1.9717 414.4526 414.7784 0.0495 -1.0000 -1.0000 2120084 1577114507.60 151.4007 59.9931 32.0000 1.9710 1.9723 414.5158 414.8441 0.0497 -1.0000 -1.0000 2120144 1577114507.70 151.4007 59.9931 32.0000 1.9694 1.9707 414.6235 414.9516 0.0496 -1.0000 -1.0000 2120224 1577114507.80 151.4007 59.9931 32.0000 1.9693 1.9706 414.8527 415.1803 0.0495 -1.0000 -1.0000 2120284 1577114507.90 151.4007 59.9931 32.0000 1.9699 1.9712 414.6250 414.9531 0.0498 -1.0000 -1.0000 2120354 1577114508.00 151.4007 59.9931 32.0000 1.9698 1.9711 414.4541 414.7830 0.0498 -1.0000 -1.0000 2120424 1577114508.10 151.4035 59.9931 32.0000 1.9697 1.9709 414.3576 414.6861 0.0497 -1.0000 -1.0000 2120484 1577114508.20 151.4044 59.9931 32.0000 1.9704 1.9717 414.4527 414.7805 0.0496 -1.0000 -1.0000 2120554 1577114508.30 151.4044 59.9931 32.0000 1.9702 1.9715 414.4485 414.7764 0.0496 -1.0000 -1.0000 2120894 1577114508.40 151.4044 59.9931 32.0000 1.9700 1.9713 414.5285 414.8558 0.0496 -1.0000 -1.0000 2120954 1577114508.50 151.4044 59.9931 32.0000 1.9700 1.9713 414.6349 414.9639 0.0498 -1.0000 -1.0000 2121024 1577114508.60 151.4044 59.9931 32.0000 1.9707 1.9720 414.5992 414.9275 0.0497 -1.0000 -1.0000 2121084 1577114508.70 151.5841 59.9931 32.0000 1.9710 1.9722 414.6586 414.9871 0.0496 -1.0000 -1.0000 2121154 1577114508.80 151.5841 59.9931 32.0000 1.9692 1.9705 414.6523 414.9805 0.0497 -1.0000 -1.0000 2121434 1577114508.90 151.5841 59.9931 32.0000 1.9702 1.9715 414.5348 414.8630 0.0496 -1.0000 -1.0000 2121493 1577114509.00 151.5841 59.9931 32.0000 1.9708 1.9721 414.4633 414.7906 0.0496 -1.0000 -1.0000 2121563 1577114509.10 151.5841 59.9931 32.0000 1.9715 1.9728 414.5194 414.8480 0.0498 -1.0000 -1.0000 2121633 1577114509.20 151.5841 59.9931 32.0000 1.9716 1.9729 414.4603 414.7892 0.0498 -1.0000 -1.0000 2121703 1577114509.30 151.5495 59.9931 32.0000 1.9708 1.9721 414.6302 414.9581 0.0496 -1.0000 -1.0000 2121873 1577114509.40 151.5495 59.9931 32.0000 1.9698 1.9711 414.5133 414.8416 0.0497 -1.0000 -1.0000 2121953 1577114509.50 151.5495 59.9931 32.0000 1.9705 1.9718 414.7444 415.0723 0.0497 -1.0000 -1.0000 2122013 1577114509.60 151.5495 59.9931 32.0000 1.9704 1.9717 414.8202 415.1490 0.0497 -1.0000 -1.0000 2122073 1577114509.70 151.5495 59.9931 32.0000 1.9705 1.9717 414.7663 415.0941 0.0496 -1.0000 -1.0000 2122143 1577114509.80 151.4973 59.9945 32.0000 1.9711 1.9724 414.6419 414.9698 0.0497 -1.0000 -1.0000 2122423 1577114509.90 151.4633 59.9954 32.0000 1.9707 1.9720 414.5227 414.8505 0.0496 -1.0000 -1.0000 2122493 1577114510.00 151.4633 59.9954 32.0000 1.9695 1.9708 414.4897 414.8176 0.0497 -1.0000 -1.0000 2122563 1577114510.10 151.4633 59.9954 32.0000 1.9698 1.9711 414.4449 414.7732 0.0496 -1.0000 -1.0000 2122623 1577114510.20 151.4633 59.9954 32.0000 1.9699 1.9712 414.6447 414.9719 0.0495 -1.0000 -1.0000 2122693 1577114510.30 151.4633 59.9954 32.0000 1.9688 1.9701 414.6042 414.9319 0.0496 -1.0000 -1.0000 2122923 1577114510.40 151.6175 59.9954 32.0000 1.9710 1.9723 414.6734 415.0009 0.0495 -1.0000 -1.0000 2122983 1577114510.50 151.6175 59.9954 32.0000 1.9718 1.9731 414.6154 414.9407 0.0493 -1.0000 -1.0000 2123063 1577114510.60 151.6175 59.9954 32.0000 1.9720 1.9732 414.4173 414.7443 0.0495 -1.0000 -1.0000 2123123 1577114510.70 151.6175 59.9954 32.0000 1.9717 1.9729 414.3486 414.6763 0.0496 -1.0000 -1.0000 2123182 1577114510.80 151.6175 59.9954 32.0000 1.9716 1.9728 414.2749 414.6013 0.0495 -1.0000 -1.0000 2123422 1577114510.90 151.6175 59.9954 32.0000 1.9697 1.9710 414.5722 414.9011 0.0498 -1.0000 -1.0000 2123482 1577114511.00 151.6175 59.9954 32.0000 1.9696 1.9708 414.6866 415.0151 0.0496 -1.0000 -1.0000 2123542 1577114511.10 151.4510 59.9954 32.0000 1.9699 1.9712 414.7389 415.0674 0.0497 -1.0000 -1.0000 2123622 1577114511.20 151.3530 59.9954 32.0000 1.9692 1.9705 414.6746 415.0028 0.0497 -1.0000 -1.0000 2123682 1577114511.30 151.3530 59.9954 32.0000 1.9696 1.9709 414.5270 414.8552 0.0497 -1.0000 -1.0000 2123962 1577114511.40 151.3530 59.9954 32.0000 1.9702 1.9715 414.6110 414.9392 0.0497 -1.0000 -1.0000 2124032 1577114511.50 151.3530 59.9954 32.0000 1.9715 1.9728 414.6220 414.9510 0.0498 -1.0000 -1.0000 2124092 1577114511.60 151.3530 59.9954 32.0000 1.9715 1.9728 414.7155 415.0431 0.0496 -1.0000 -1.0000 2124162 1577114511.70 151.4130 59.9954 32.0000 1.9716 1.9729 414.4946 414.8228 0.0497 -1.0000 -1.0000 2124232 1577114511.80 151.5388 59.9954 32.0000 1.9714 1.9727 414.4770 414.8052 0.0497 -1.0000 -1.0000 2125122 1577114511.90 151.5388 59.9954 32.0000 1.9711 1.9724 414.4995 414.8273 0.0497 -1.0000 -1.0000 2125211 1577114512.00 151.5388 59.9954 32.0000 1.9708 1.9721 414.4517 414.7798 0.0496 -1.0000 -1.0000 2125281 1577114512.10 151.5388 59.9954 32.0000 1.9695 1.9708 414.4956 414.8232 0.0496 -1.0000 -1.0000 2125342 1577114512.20 151.5388 59.9954 32.0000 1.9705 1.9718 414.4353 414.7641 0.0497 -1.0000 -1.0000 2125411 1577114512.30 151.3953 59.9954 32.0000 1.9710 1.9723 414.3663 414.6947 0.0498 -1.0000 -1.0000 2125471 1577114512.40 151.3953 59.9954 32.0000 1.9699 1.9712 414.4600 414.7870 0.0495 -1.0000 -1.0000 2125541 1577114512.50 151.3953 59.9954 32.0000 1.9704 1.9717 414.5277 414.8555 0.0496 -1.0000 -1.0000 2125611 1577114512.60 151.3953 59.9954 32.0000 1.9712 1.9725 414.5072 414.8343 0.0495 -1.0000 -1.0000 2125671 1577114512.70 151.3953 59.9954 32.0000 1.9721 1.9733 414.5968 414.9235 0.0495 -1.0000 -1.0000 2125741 1577114512.80 151.4480 59.9954 32.0000 1.9700 1.9713 414.6662 414.9949 0.0497 -1.0000 -1.0000 2125811 1577114512.90 151.4804 59.9954 32.0000 1.9701 1.9714 414.6881 415.0163 0.0496 -1.0000 -1.0000 2125871 1577114513.00 151.4804 59.9954 32.0000 1.9701 1.9714 414.6863 415.0140 0.0496 -1.0000 -1.0000 2125941 1577114513.10 151.4804 59.9954 32.0000 1.9708 1.9721 414.6404 414.9691 0.0498 -1.0000 -1.0000 2126011 1577114513.20 151.4804 59.9954 32.0000 1.9702 1.9715 414.5804 414.9092 0.0497 -1.0000 -1.0000 2126071 1577114513.30 151.4804 59.9954 32.0000 1.9691 1.9704 414.5283 414.8556 0.0496 -1.0000 -1.0000 2126141 1577114513.40 151.4935 59.9954 32.0000 1.9705 1.9718 414.5318 414.8599 0.0496 -1.0000 -1.0000 2126211 1577114513.50 151.4935 59.9954 32.0000 1.9703 1.9715 414.4847 414.8133 0.0498 -1.0000 -1.0000 2126271 1577114513.60 151.4935 59.9954 32.0000 1.9701 1.9714 414.3675 414.6963 0.0497 -1.0000 -1.0000 2126331 1577114513.70 151.4935 59.9954 32.0000 1.9717 1.9730 414.4390 414.7672 0.0497 -1.0000 -1.0000 2126411 1577114513.80 151.4935 59.9954 32.0000 1.9721 1.9734 414.3913 414.7192 0.0496 -1.0000 -1.0000 2126471 1577114513.90 151.4935 59.9954 32.0000 1.9706 1.9719 414.5121 414.8401 0.0498 -1.0000 -1.0000 2126711 1577114514.00 151.4935 59.9954 32.0000 1.9699 1.9712 414.6917 415.0206 0.0497 -1.0000 -1.0000 2126771 1577114514.10 151.4935 59.9954 32.0000 1.9698 1.9711 414.7271 415.0559 0.0497 -1.0000 -1.0000 2126831 1577114514.20 151.4935 59.9954 32.0000 1.9693 1.9706 414.6373 414.9658 0.0497 -1.0000 -1.0000 2126911 1577114514.30 151.4935 59.9954 32.0000 1.9712 1.9725 414.4493 414.7782 0.0498 -1.0000 -1.0000 2126971 1577114514.40 151.4935 59.9954 32.0000 1.9717 1.9730 414.4048 414.7337 0.0498 -1.0000 -1.0000 2127170 1577114514.50 151.2833 59.9954 32.0000 1.9719 1.9732 414.3836 414.7118 0.0497 -1.0000 -1.0000 2127240 1577114514.60 151.2833 59.9954 32.0000 1.9702 1.9715 414.6291 414.9575 0.0497 -1.0000 -1.0000 2127300 1577114514.70 151.2833 59.9954 32.0000 1.9704 1.9717 414.7206 415.0498 0.0498 -1.0000 -1.0000 2127360 1577114514.80 151.2833 59.9954 32.0000 1.9688 1.9701 414.5460 414.8731 0.0494 -1.0000 -1.0000 2127440 1577114514.90 151.2833 59.9954 32.0000 1.9699 1.9712 414.6336 414.9614 0.0496 -1.0000 -1.0000 2127650 1577114515.00 151.2833 59.9954 32.0000 1.9695 1.9708 414.7054 415.0332 0.0496 -1.0000 -1.0000 2127710 1577114515.10 151.2833 59.9954 32.0000 1.9700 1.9713 414.6974 415.0257 0.0497 -1.0000 -1.0000 2127790 1577114515.20 151.5348 59.9939 32.0000 1.9701 1.9713 414.6962 415.0244 0.0496 -1.0000 -1.0000 2127850 1577114515.30 151.5348 59.9939 32.0000 1.9705 1.9718 414.6169 414.9449 0.0497 -1.0000 -1.0000 2127910 1577114515.40 151.5348 59.9939 32.0000 1.9713 1.9726 414.4167 414.7424 0.0492 -1.0000 -1.0000 2128730 1577114515.50 151.5348 59.9939 32.0000 1.9721 1.9734 414.4933 414.8220 0.0498 -1.0000 -1.0000 2128790 1577114515.60 151.5348 59.9939 32.0000 1.9710 1.9722 414.3947 414.7226 0.0495 -1.0000 -1.0000 2128850 1577114515.70 151.5348 59.9939 32.0000 1.9707 1.9720 414.4620 414.7895 0.0496 -1.0000 -1.0000 2128930 1577114515.80 151.5604 59.9939 32.0000 1.9701 1.9714 414.4881 414.8165 0.0497 -1.0000 -1.0000 2128989 1577114515.90 151.5604 59.9939 32.0000 1.9697 1.9710 414.4670 414.7956 0.0498 -1.0000 -1.0000 2129060 1577114516.00 151.5604 59.9939 32.0000 1.9699 1.9712 414.5530 414.8816 0.0497 -1.0000 -1.0000 2129120 1577114516.10 151.5604 59.9939 32.0000 1.9699 1.9712 414.5957 414.9234 0.0495 -1.0000 -1.0000 2129189 1577114516.20 151.5604 59.9939 32.0000 1.9699 1.9712 414.6876 415.0159 0.0497 -1.0000 -1.0000 2129259 1577114516.30 151.3913 59.9939 32.0000 1.9689 1.9702 414.6633 414.9923 0.0497 -1.0000 -1.0000 2129329 1577114516.40 151.3601 59.9939 32.0000 1.9693 1.9706 414.5418 414.8700 0.0497 -1.0000 -1.0000 2129389 1577114516.50 151.3601 59.9939 32.0000 1.9691 1.9703 414.6570 414.9854 0.0497 -1.0000 -1.0000 2129459 1577114516.60 151.3601 59.9939 32.0000 1.9704 1.9717 414.7091 415.0376 0.0497 -1.0000 -1.0000 2129519 1577114516.70 151.3601 59.9939 32.0000 1.9692 1.9705 414.6387 414.9661 0.0495 -1.0000 -1.0000 2129589 1577114516.80 151.3601 59.9939 32.0000 1.9705 1.9718 414.5769 414.9048 0.0496 -1.0000 -1.0000 2129659 1577114516.90 151.4123 59.9939 32.0000 1.9697 1.9710 414.5164 414.8440 0.0496 -1.0000 -1.0000 2129729 1577114517.00 151.4123 59.9939 32.0000 1.9714 1.9727 414.4744 414.8021 0.0496 -1.0000 -1.0000 2129789 1577114517.10 151.4123 59.9939 32.0000 1.9705 1.9717 414.3621 414.6904 0.0496 -1.0000 -1.0000 2129859 1577114517.20 151.4123 59.9939 32.0000 1.9699 1.9711 414.3519 414.6792 0.0497 -1.0000 -1.0000 2129929 1577114517.30 151.4123 59.9939 32.0000 1.9705 1.9718 414.4282 414.7564 0.0497 -1.0000 -1.0000 2129989 1577114517.40 151.4123 59.9939 32.0000 1.9696 1.9709 414.5537 414.8818 0.0496 -1.0000 -1.0000 2130059 1577114517.50 151.4123 59.9939 32.0000 1.9709 1.9722 414.5016 414.8291 0.0495 -1.0000 -1.0000 2130119 1577114517.60 151.4123 59.9939 32.0000 1.9708 1.9721 414.6424 414.9704 0.0497 -1.0000 -1.0000 2130189 1577114517.70 151.4123 59.9939 32.0000 1.9688 1.9701 414.5113 414.8400 0.0497 -1.0000 -1.0000 2130259 1577114517.80 151.4123 59.9939 32.0000 1.9697 1.9709 414.6732 415.0010 0.0496 -1.0000 -1.0000 2130319 1577114517.90 151.4123 59.9939 32.0000 1.9696 1.9708 414.6887 415.0164 0.0496 -1.0000 -1.0000 2130389 1577114518.00 151.4669 59.9939 32.0000 1.9698 1.9711 414.4911 414.8191 0.0496 -1.0000 -1.0000 2130679 1577114518.10 151.5905 59.9939 32.0000 1.9707 1.9720 414.4675 414.7950 0.0497 -1.0000 -1.0000 2130739 1577114518.20 151.5905 59.9939 32.0000 1.9713 1.9726 414.5020 414.8305 0.0497 -1.0000 -1.0000 2130818 1577114518.30 151.5905 59.9939 32.0000 1.9715 1.9728 414.4015 414.7282 0.0495 -1.0000 -1.0000 2130878 1577114518.40 151.5905 59.9939 32.0000 1.9710 1.9723 414.6616 414.9898 0.0496 -1.0000 -1.0000 2130939 1577114518.50 151.5905 59.9939 32.0000 1.9702 1.9715 414.5555 414.8835 0.0497 -1.0000 -1.0000 2131208 1577114518.60 151.5640 59.9939 32.0000 1.9714 1.9727 414.5444 414.8727 0.0497 -1.0000 -1.0000 2131268 1577114518.70 151.5612 59.9939 32.0000 1.9687 1.9699 414.6525 414.9805 0.0496 -1.0000 -1.0000 2131328 1577114518.80 151.5612 59.9939 32.0000 1.9691 1.9704 414.5969 414.9249 0.0496 -1.0000 -1.0000 2131468 1577114518.90 151.5612 59.9939 32.0000 1.9704 1.9717 414.6209 414.9476 0.0495 -1.0000 -1.0000 2131548 1577114519.00 151.5612 59.9939 32.0000 1.9706 1.9719 414.6407 414.9681 0.0495 -1.0000 -1.0000 2131668 1577114519.10 151.5599 59.9939 32.0000 1.9701 1.9714 414.6320 414.9607 0.0498 -1.0000 -1.0000 2131748 1577114519.20 151.3956 59.9939 32.0000 1.9689 1.9702 414.5708 414.8988 0.0495 -1.0000 -1.0000 2131808 1577114519.30 151.3956 59.9939 32.0000 1.9693 1.9705 414.5725 414.9004 0.0496 -1.0000 -1.0000 2131868 1577114519.40 151.3956 59.9939 32.0000 1.9698 1.9711 414.4778 414.8046 0.0495 -1.0000 -1.0000 2131938 1577114519.50 151.3956 59.9939 32.0000 1.9695 1.9708 414.5081 414.8350 0.0495 -1.0000 -1.0000 2132178 1577114519.60 151.3956 59.9939 32.0000 1.9705 1.9718 414.5115 414.8396 0.0497 -1.0000 -1.0000 2132238 1577114519.70 151.4560 59.9939 32.0000 1.9711 1.9724 414.5847 414.9130 0.0496 -1.0000 -1.0000 2132308 1577114519.80 151.5467 59.9939 32.0000 1.9704 1.9717 414.6364 414.9639 0.0496 -1.0000 -1.0000 2132378 1577114519.90 151.5467 59.9939 32.0000 1.9704 1.9717 414.6810 415.0075 0.0494 -1.0000 -1.0000 2132448 1577114520.00 151.5467 59.9939 32.0000 1.9716 1.9729 414.5905 414.9183 0.0497 -1.0000 -1.0000 2132677 1577114520.10 151.5467 59.9939 32.0000 1.9698 1.9711 414.7047 415.0337 0.0498 -1.0000 -1.0000 2132738 1577114520.20 151.5467 59.9939 32.0000 1.9697 1.9710 414.8076 415.1367 0.0497 -1.0000 -1.0000 2132807 1577114520.30 151.4860 59.9939 32.0000 1.9709 1.9722 414.6573 414.9855 0.0497 -1.0000 -1.0000 2132877 1577114520.40 151.4860 59.9939 32.0000 1.9723 1.9735 414.5506 414.8783 0.0496 -1.0000 -1.0000 2132937 1577114520.50 151.4860 59.9939 32.0000 1.9716 1.9729 414.6829 415.0123 0.0497 -1.0000 -1.0000 2133007 1577114520.60 151.4860 59.9939 32.0000 1.9706 1.9719 414.8562 415.1837 0.0495 -1.0000 -1.0000 2133187 1577114520.70 151.4860 59.9939 32.0000 1.9702 1.9715 414.9282 415.2566 0.0497 -1.0000 -1.0000 2133257 1577114520.80 151.5083 59.9939 32.0000 1.9720 1.9733 414.7048 415.0333 0.0497 -1.0000 -1.0000 2133327 1577114520.90 151.5102 59.9939 32.0000 1.9712 1.9725 414.3922 414.7203 0.0497 -1.0000 -1.0000 2133387 1577114521.00 151.5102 59.9939 32.0000 1.9713 1.9725 414.6680 414.9968 0.0497 -1.0000 -1.0000 2133447 1577114521.10 151.5102 59.9939 32.0000 1.9705 1.9718 414.7207 415.0489 0.0496 -1.0000 -1.0000 2134407 1577114521.20 151.5102 59.9939 32.0000 1.9704 1.9717 414.7232 415.0515 0.0497 -1.0000 -1.0000 2134477 1577114521.30 151.5132 59.9939 32.0000 1.9711 1.9723 414.6020 414.9298 0.0496 -1.0000 -1.0000 2134537 1577114521.40 151.5242 59.9939 32.0000 1.9710 1.9723 414.3742 414.7026 0.0497 -1.0000 -1.0000 2134606 1577114521.50 151.5242 59.9939 32.0000 1.9712 1.9725 414.4154 414.7430 0.0495 -1.0000 -1.0000 2134676 1577114521.60 151.5242 59.9939 32.0000 1.9712 1.9724 414.5630 414.8913 0.0497 -1.0000 -1.0000 2134736 1577114521.70 151.5242 59.9939 32.0000 1.9703 1.9716 414.5897 414.9173 0.0496 -1.0000 -1.0000 2134806 1577114521.80 151.5242 59.9939 32.0000 1.9700 1.9713 414.6088 414.9362 0.0496 -1.0000 -1.0000 2134876 1577114521.90 151.4998 59.9939 32.0000 1.9698 1.9711 414.6677 414.9961 0.0497 -1.0000 -1.0000 2134946 1577114522.00 151.4998 59.9939 32.0000 1.9726 1.9739 414.7397 415.0675 0.0495 -1.0000 -1.0000 2135006 1577114522.10 151.4998 59.9939 32.0000 1.9708 1.9721 414.7600 415.0879 0.0496 -1.0000 -1.0000 2135076 1577114522.20 151.4998 59.9939 32.0000 1.9713 1.9726 414.5007 414.8280 0.0496 -1.0000 -1.0000 2135146 1577114522.30 151.4998 59.9939 32.0000 1.9719 1.9732 414.3806 414.7084 0.0497 -1.0000 -1.0000 2135206 1577114522.40 151.5396 59.9939 32.0000 1.9730 1.9743 414.6269 414.9543 0.0496 -1.0000 -1.0000 2135266 1577114522.50 151.6489 59.9939 32.0000 1.9710 1.9723 414.7409 415.0685 0.0495 -1.0000 -1.0000 2135346 1577114522.60 151.6489 59.9939 32.0000 1.9687 1.9700 414.6268 414.9543 0.0496 -1.0000 -1.0000 2135406 1577114522.70 151.6489 59.9939 32.0000 1.9702 1.9715 414.8277 415.1556 0.0496 -1.0000 -1.0000 2135476 1577114522.80 151.6489 59.9939 32.0000 1.9706 1.9718 414.4845 414.8129 0.0498 -1.0000 -1.0000 2135546 1577114522.90 151.6489 59.9939 32.0000 1.9713 1.9726 414.4235 414.7509 0.0496 -1.0000 -1.0000 2135606 1577114523.00 151.6489 59.9939 32.0000 1.9707 1.9719 414.4462 414.7739 0.0496 -1.0000 -1.0000 2135676 1577114523.10 151.6489 59.9939 32.0000 1.9692 1.9705 414.7115 415.0397 0.0496 -1.0000 -1.0000 2135746 1577114523.20 151.6489 59.9939 32.0000 1.9690 1.9702 414.6407 414.9687 0.0496 -1.0000 -1.0000 2135806 1577114523.30 151.6489 59.9939 32.0000 1.9680 1.9693 414.6599 414.9879 0.0496 -1.0000 -1.0000 2135866 1577114523.40 151.6489 59.9939 32.0000 1.9706 1.9718 414.7684 415.0967 0.0497 -1.0000 -1.0000 2135946 1577114523.50 151.6489 59.9939 32.0000 1.9700 1.9713 414.5782 414.9062 0.0496 -1.0000 -1.0000 2136006 1577114523.60 151.4766 59.9939 32.0000 1.9715 1.9728 414.6332 414.9609 0.0496 -1.0000 -1.0000 2136186 1577114523.70 151.4766 59.9939 32.0000 1.9711 1.9724 414.6740 415.0009 0.0495 -1.0000 -1.0000 2136256 1577114523.80 151.4766 59.9939 32.0000 1.9700 1.9713 414.5049 414.8325 0.0496 -1.0000 -1.0000 2136316 1577114523.90 151.4766 59.9939 32.0000 1.9714 1.9727 414.4533 414.7807 0.0495 -1.0000 -1.0000 2136395 1577114524.00 151.4766 59.9939 32.0000 1.9719 1.9731 414.5583 414.8860 0.0496 -1.0000 -1.0000 2136466 1577114524.10 151.4680 59.9939 32.0000 1.9698 1.9711 414.6039 414.9314 0.0496 -1.0000 -1.0000 2136695 1577114524.20 151.4078 59.9939 32.0000 1.9705 1.9718 414.7211 415.0494 0.0497 -1.0000 -1.0000 2136775 1577114524.30 151.4078 59.9939 32.0000 1.9700 1.9713 414.7063 415.0330 0.0495 -1.0000 -1.0000 2136835 1577114524.40 151.4078 59.9939 32.0000 1.9691 1.9704 414.6451 414.9723 0.0495 -1.0000 -1.0000 2136895 1577114524.50 151.4078 59.9939 32.0000 1.9697 1.9710 414.5209 414.8490 0.0497 -1.0000 -1.0000 2136975 1577114524.60 151.4078 59.9939 32.0000 1.9708 1.9720 414.6957 415.0233 0.0496 -1.0000 -1.0000 2137035 1577114524.70 151.4078 59.9939 32.0000 1.9700 1.9713 414.6200 414.9480 0.0496 -1.0000 -1.0000 2137225 1577114524.80 151.4859 59.9943 32.0000 1.9701 1.9714 414.6492 414.9764 0.0495 -1.0000 -1.0000 2137305 1577114524.90 151.4859 59.9943 32.0000 1.9707 1.9720 414.4716 414.7990 0.0496 -1.0000 -1.0000 2137365 1577114525.00 151.4859 59.9943 32.0000 1.9711 1.9724 414.5471 414.8752 0.0496 -1.0000 -1.0000 2137425 1577114525.10 151.4859 59.9943 32.0000 1.9694 1.9706 414.3759 414.7022 0.0495 -1.0000 -1.0000 2137495 1577114525.20 151.4859 59.9943 32.0000 1.9698 1.9711 414.4948 414.8219 0.0494 -1.0000 -1.0000 2137725 1577114525.30 151.4488 59.9943 32.0000 1.9695 1.9708 414.6212 414.9485 0.0496 -1.0000 -1.0000 2137785 1577114525.40 151.4449 59.9943 32.0000 1.9696 1.9708 414.6275 414.9550 0.0496 -1.0000 -1.0000 2137865 1577114525.50 151.4449 59.9943 32.0000 1.9700 1.9713 414.7896 415.1175 0.0495 -1.0000 -1.0000 2137925 1577114525.60 151.4449 59.9943 32.0000 1.9706 1.9719 414.7282 415.0558 0.0496 -1.0000 -1.0000 2137995 1577114525.70 151.4449 59.9943 32.0000 1.9711 1.9724 414.4707 414.7981 0.0496 -1.0000 -1.0000 2138225 1577114525.80 151.4444 59.9943 32.0000 1.9706 1.9719 414.4376 414.7655 0.0497 -1.0000 -1.0000 2138285 1577114525.90 151.4165 59.9943 32.0000 1.9708 1.9721 414.7042 415.0305 0.0495 -1.0000 -1.0000 2138365 1577114526.00 151.4165 59.9943 32.0000 1.9704 1.9717 414.9186 415.2465 0.0495 -1.0000 -1.0000 2138424 1577114526.10 151.4165 59.9943 32.0000 1.9696 1.9709 414.9903 415.3187 0.0497 -1.0000 -1.0000 2138494 1577114526.20 151.4165 59.9943 32.0000 1.9701 1.9713 414.8425 415.1707 0.0496 -1.0000 -1.0000 2138674 1577114526.30 151.4165 59.9943 32.0000 1.9699 1.9711 414.5759 414.9034 0.0496 -1.0000 -1.0000 2138734 1577114526.40 151.4032 59.9943 32.0000 1.9703 1.9716 414.5985 414.9262 0.0496 -1.0000 -1.0000 2138804 1577114526.50 151.4032 59.9943 32.0000 1.9696 1.9709 414.5842 414.9113 0.0495 -1.0000 -1.0000 2138874 1577114526.60 151.4032 59.9943 32.0000 1.9703 1.9716 414.6917 415.0188 0.0495 -1.0000 -1.0000 2138934 1577114526.70 151.4032 59.9943 32.0000 1.9698 1.9711 414.6856 415.0136 0.0496 -1.0000 -1.0000 2139164 1577114526.80 151.4032 59.9943 32.0000 1.9700 1.9713 414.7328 415.0599 0.0494 -1.0000 -1.0000 2139234 1577114526.90 151.4032 59.9943 32.0000 1.9706 1.9718 414.7133 415.0405 0.0495 -1.0000 -1.0000 2139304 1577114527.00 151.5353 59.9943 32.0000 1.9726 1.9739 414.5062 414.8330 0.0495 -1.0000 -1.0000 2139364 1577114527.10 151.5353 59.9943 32.0000 1.9719 1.9732 414.4279 414.7549 0.0495 -1.0000 -1.0000 2139444 1577114527.20 151.5353 59.9943 32.0000 1.9707 1.9720 414.5888 414.9165 0.0496 -1.0000 -1.0000 2139664 1577114527.30 151.5353 59.9943 32.0000 1.9698 1.9711 414.6478 414.9752 0.0496 -1.0000 -1.0000 2139734 1577114527.40 151.5353 59.9943 32.0000 1.9698 1.9711 414.6452 414.9737 0.0498 -1.0000 -1.0000 2139804 1577114527.50 151.5353 59.9943 32.0000 1.9697 1.9710 414.6056 414.9327 0.0495 -1.0000 -1.0000 2139864 1577114527.60 151.7690 59.9943 32.0000 1.9705 1.9718 414.5063 414.8328 0.0495 -1.0000 -1.0000 2139934 1577114527.70 151.7690 59.9943 32.0000 1.9709 1.9722 414.5174 414.8443 0.0495 -1.0000 -1.0000 2140164 1577114527.80 151.7690 59.9943 32.0000 1.9700 1.9713 414.7354 415.0631 0.0495 -1.0000 -1.0000 2140233 1577114527.90 151.7690 59.9943 32.0000 1.9715 1.9728 414.7776 415.1051 0.0496 -1.0000 -1.0000 2140303 1577114528.00 151.7690 59.9943 32.0000 1.9707 1.9720 414.7838 415.1111 0.0495 -1.0000 -1.0000 2140364 1577114528.10 151.5716 59.9943 32.0000 1.9704 1.9716 414.7093 415.0372 0.0496 -1.0000 -1.0000 2140423 1577114528.20 151.4333 59.9943 32.0000 1.9691 1.9704 414.6910 415.0181 0.0494 -1.0000 -1.0000 2140503 1577114528.30 151.4333 59.9943 32.0000 1.9693 1.9705 414.7110 415.0385 0.0496 -1.0000 -1.0000 2141133 1577114528.40 151.4333 59.9943 32.0000 1.9692 1.9705 414.5963 414.9235 0.0495 -1.0000 -1.0000 2141193 1577114528.50 151.4333 59.9943 32.0000 1.9708 1.9721 414.6751 415.0023 0.0495 -1.0000 -1.0000 2141263 1577114528.60 151.4351 59.9943 32.0000 1.9720 1.9733 414.4776 414.8043 0.0495 -1.0000 -1.0000 2141333 1577114528.70 151.4948 59.9943 32.0000 1.9704 1.9717 414.5259 414.8540 0.0497 -1.0000 -1.0000 2141393 1577114528.80 151.4948 59.9943 32.0000 1.9711 1.9724 414.4214 414.7482 0.0494 -1.0000 -1.0000 2141653 1577114528.90 151.4948 59.9943 32.0000 1.9715 1.9728 414.3968 414.7226 0.0493 -1.0000 -1.0000 2141723 1577114529.00 151.4948 59.9943 32.0000 1.9715 1.9728 414.4669 414.7934 0.0495 -1.0000 -1.0000 2141783 1577114529.10 151.4948 59.9943 32.0000 1.9713 1.9725 414.3996 414.7267 0.0496 -1.0000 -1.0000 2141853 1577114529.20 151.4638 59.9943 32.0000 1.9705 1.9718 414.4914 414.8193 0.0496 -1.0000 -1.0000 2141923 1577114529.30 151.4638 59.9943 32.0000 1.9703 1.9716 414.4200 414.7478 0.0496 -1.0000 -1.0000 2141982 1577114529.40 151.4638 59.9943 32.0000 1.9711 1.9724 414.5191 414.8464 0.0495 -1.0000 -1.0000 2142052 1577114529.50 151.4638 59.9943 32.0000 1.9705 1.9718 414.3718 414.6998 0.0497 -1.0000 -1.0000 2142112 1577114529.60 151.4638 59.9943 32.0000 1.9705 1.9718 414.6531 414.9797 0.0494 -1.0000 -1.0000 2142182 1577114529.70 151.4604 59.9940 32.0000 1.9694 1.9707 414.5975 414.9238 0.0494 -1.0000 -1.0000 2142252 1577114529.80 151.4234 59.9916 32.0000 1.9709 1.9722 414.5180 414.8444 0.0494 -1.0000 -1.0000 2142382 1577114529.90 151.4234 59.9916 32.0000 1.9694 1.9707 414.6669 414.9937 0.0495 -1.0000 -1.0000 2142452 1577114530.00 151.4234 59.9916 32.0000 1.9697 1.9710 414.7747 415.1021 0.0495 -1.0000 -1.0000 2142512 1577114530.10 151.4234 59.9916 32.0000 1.9715 1.9728 414.7831 415.1117 0.0497 -1.0000 -1.0000 2142572 1577114530.20 151.4234 59.9916 32.0000 1.9711 1.9724 414.6232 414.9509 0.0496 -1.0000 -1.0000 2142652 1577114530.30 151.4956 59.9916 32.0000 1.9716 1.9729 414.5085 414.8357 0.0495 -1.0000 -1.0000 2142882 1577114530.40 151.4956 59.9916 32.0000 1.9705 1.9718 414.5853 414.9129 0.0496 -1.0000 -1.0000 2142952 1577114530.50 151.4956 59.9916 32.0000 1.9706 1.9719 414.6281 414.9564 0.0496 -1.0000 -1.0000 2143022 1577114530.60 151.4956 59.9916 32.0000 1.9710 1.9723 414.8123 415.1394 0.0495 -1.0000 -1.0000 2143082 1577114530.70 151.4956 59.9916 32.0000 1.9729 1.9742 414.6811 415.0085 0.0495 -1.0000 -1.0000 2143152 1577114530.80 151.5205 59.9916 32.0000 1.9728 1.9741 414.5430 414.8703 0.0496 -1.0000 -1.0000 2143222 1577114530.90 151.6927 59.9916 32.0000 1.9725 1.9738 414.4782 414.8049 0.0494 -1.0000 -1.0000 2143282 1577114531.00 151.6927 59.9916 32.0000 1.9709 1.9722 414.7037 415.0309 0.0496 -1.0000 -1.0000 2143342 1577114531.10 151.6927 59.9916 32.0000 1.9709 1.9722 414.8809 415.2087 0.0495 -1.0000 -1.0000 2143422 1577114531.20 151.6927 59.9916 32.0000 1.9720 1.9733 414.8265 415.1532 0.0494 -1.0000 -1.0000 2143482 1577114531.30 151.6927 59.9916 32.0000 1.9723 1.9736 414.5712 414.8994 0.0497 -1.0000 -1.0000 2143542 1577114531.40 151.5540 59.9916 32.0000 1.9741 1.9754 414.5795 414.9068 0.0494 -1.0000 -1.0000 2143612 1577114531.50 151.5540 59.9916 32.0000 1.9708 1.9721 414.7869 415.1134 0.0494 -1.0000 -1.0000 2143682 1577114531.60 151.5540 59.9916 32.0000 1.9715 1.9727 414.9022 415.2298 0.0495 -1.0000 -1.0000 2143742 1577114531.70 151.5540 59.9916 32.0000 1.9715 1.9728 414.6406 414.9674 0.0495 -1.0000 -1.0000 2143812 1577114531.80 151.5540 59.9916 32.0000 1.9707 1.9720 414.7974 415.1246 0.0495 -1.0000 -1.0000 2144191 1577114531.90 151.6068 59.9916 32.0000 1.9703 1.9715 414.8185 415.1462 0.0495 -1.0000 -1.0000 2144261 1577114532.00 151.6347 59.9916 32.0000 1.9709 1.9722 414.8196 415.1471 0.0496 -1.0000 -1.0000 2144321 1577114532.10 151.6347 59.9916 32.0000 1.9716 1.9729 414.4295 414.7566 0.0496 -1.0000 -1.0000 2144381 1577114532.20 151.6347 59.9916 32.0000 1.9712 1.9725 414.4213 414.7490 0.0496 -1.0000 -1.0000 2144461 1577114532.30 151.6347 59.9916 32.0000 1.9716 1.9729 414.7317 415.0594 0.0496 -1.0000 -1.0000 2145191 1577114532.40 151.6347 59.9916 32.0000 1.9714 1.9727 414.8293 415.1564 0.0495 -1.0000 -1.0000 2145261 1577114532.50 151.4899 59.9916 32.0000 1.9699 1.9712 414.6057 414.9328 0.0495 -1.0000 -1.0000 2145331 1577114532.60 151.4899 59.9916 32.0000 1.9710 1.9722 414.4750 414.8023 0.0495 -1.0000 -1.0000 2145401 1577114532.70 151.4899 59.9916 32.0000 1.9720 1.9733 414.4750 414.8018 0.0495 -1.0000 -1.0000 2145461 1577114532.80 151.4899 59.9916 32.0000 1.9715 1.9728 414.5459 414.8721 0.0493 -1.0000 -1.0000 2145551 1577114532.90 151.4899 59.9916 32.0000 1.9712 1.9725 414.5734 414.9007 0.0496 -1.0000 -1.0000 2145611 1577114533.00 151.7312 59.9916 32.0000 1.9714 1.9726 414.6311 414.9579 0.0495 -1.0000 -1.0000 2145671 1577114533.10 151.7312 59.9916 32.0000 1.9704 1.9717 414.5124 414.8390 0.0494 -1.0000 -1.0000 2145751 1577114533.20 151.7312 59.9916 32.0000 1.9721 1.9734 414.5143 414.8415 0.0495 -1.0000 -1.0000 2145810 1577114533.30 151.7312 59.9916 32.0000 1.9717 1.9729 414.8073 415.1335 0.0494 -1.0000 -1.0000 2145870 1577114533.40 151.7312 59.9916 32.0000 1.9717 1.9730 414.9148 415.2409 0.0493 -1.0000 -1.0000 2145941 1577114533.50 151.6998 59.9916 32.0000 1.9721 1.9733 414.8105 415.1368 0.0494 -1.0000 -1.0000 2146010 1577114533.60 151.5966 59.9916 32.0000 1.9714 1.9727 414.7194 415.0463 0.0495 -1.0000 -1.0000 2146070 1577114533.70 151.5966 59.9916 32.0000 1.9711 1.9724 414.6371 414.9650 0.0496 -1.0000 -1.0000 2146140 1577114533.80 151.5966 59.9916 32.0000 1.9712 1.9724 414.7571 415.0838 0.0495 -1.0000 -1.0000 2146200 1577114533.90 151.5966 59.9916 32.0000 1.9697 1.9710 414.6955 415.0232 0.0496 -1.0000 -1.0000 2146280 1577114534.00 151.5966 59.9916 32.0000 1.9700 1.9713 414.4621 414.7880 0.0492 -1.0000 -1.0000 2146340 1577114534.10 151.5093 59.9916 32.0000 1.9717 1.9729 414.5041 414.8298 0.0493 -1.0000 -1.0000 2146400 1577114534.20 151.5093 59.9916 32.0000 1.9711 1.9724 414.5928 414.9199 0.0495 -1.0000 -1.0000 2146480 1577114534.30 151.5093 59.9916 32.0000 1.9707 1.9720 414.5486 414.8748 0.0494 -1.0000 -1.0000 2146540 1577114534.40 151.5093 59.9916 32.0000 1.9693 1.9706 414.6033 414.9307 0.0495 -1.0000 -1.0000 2146710 1577114534.50 151.5093 59.9916 32.0000 1.9696 1.9709 414.6486 414.9752 0.0494 -1.0000 -1.0000 2146790 1577114534.60 151.5388 59.9923 32.0000 1.9690 1.9703 414.6642 414.9921 0.0496 -1.0000 -1.0000 2146850 1577114534.70 151.5488 59.9925 32.0000 1.9707 1.9720 414.6189 414.9460 0.0495 -1.0000 -1.0000 2146910 1577114534.80 151.5488 59.9925 32.0000 1.9692 1.9705 414.5595 414.8861 0.0494 -1.0000 -1.0000 2146980 1577114534.90 151.5488 59.9925 32.0000 1.9698 1.9710 414.7631 415.0903 0.0495 -1.0000 -1.0000 2147630 1577114535.00 151.5488 59.9925 32.0000 1.9700 1.9713 414.6580 414.9854 0.0495 -1.0000 -1.0000 2147689 1577114535.10 151.5488 59.9925 32.0000 1.9702 1.9715 414.6057 414.9321 0.0494 -1.0000 -1.0000 2147769 1577114535.20 151.3587 59.9925 32.0000 1.9705 1.9717 414.6050 414.9319 0.0494 -1.0000 -1.0000 2147829 1577114535.30 151.3587 59.9925 32.0000 1.9707 1.9720 414.5451 414.8712 0.0493 -1.0000 -1.0000 2147889 1577114535.40 151.3587 59.9925 32.0000 1.9701 1.9713 414.4203 414.7475 0.0495 -1.0000 -1.0000 2147960 1577114535.50 151.3587 59.9925 32.0000 1.9706 1.9719 414.4019 414.7285 0.0494 -1.0000 -1.0000 2148030 1577114535.60 151.3587 59.9925 32.0000 1.9716 1.9728 414.4477 414.7736 0.0494 -1.0000 -1.0000 2148089 1577114535.70 151.4135 59.9925 32.0000 1.9724 1.9737 414.3345 414.6613 0.0494 -1.0000 -1.0000 2148160 1577114535.80 151.4379 59.9925 32.0000 1.9713 1.9725 414.6487 414.9756 0.0495 -1.0000 -1.0000 2148219 1577114535.90 151.4379 59.9925 32.0000 1.9702 1.9715 414.7220 415.0500 0.0496 -1.0000 -1.0000 2148889 1577114536.00 151.4379 59.9925 32.0000 1.9706 1.9719 414.8013 415.1280 0.0494 -1.0000 -1.0000 2148949 1577114536.10 151.4379 59.9925 32.0000 1.9707 1.9720 414.7267 415.0531 0.0494 -1.0000 -1.0000 2149019 1577114536.20 151.4379 59.9925 32.0000 1.9717 1.9730 414.3505 414.6763 0.0494 -1.0000 -1.0000 2149089 1577114536.30 151.4426 59.9925 32.0000 1.9707 1.9720 414.3593 414.6857 0.0495 -1.0000 -1.0000 2149149 1577114536.40 151.4426 59.9925 32.0000 1.9716 1.9729 414.5650 414.8914 0.0494 -1.0000 -1.0000 2149209 1577114536.50 151.4426 59.9925 32.0000 1.9705 1.9718 414.7551 415.0818 0.0494 -1.0000 -1.0000 2149289 1577114536.60 151.4426 59.9925 32.0000 1.9695 1.9708 414.7588 415.0853 0.0494 -1.0000 -1.0000 2149359 1577114536.70 151.4426 59.9925 32.0000 1.9698 1.9711 414.6807 415.0056 0.0492 -1.0000 -1.0000 2149419 1577114536.80 151.4303 59.9925 32.0000 1.9700 1.9712 414.6964 415.0241 0.0496 -1.0000 -1.0000 2149489 1577114536.90 151.4303 59.9925 32.0000 1.9707 1.9720 414.5652 414.8915 0.0493 -1.0000 -1.0000 2149549 1577114537.00 151.4303 59.9925 32.0000 1.9707 1.9720 414.4633 414.7897 0.0494 -1.0000 -1.0000 2149609 1577114537.10 151.4303 59.9925 32.0000 1.9714 1.9727 414.5237 414.8508 0.0495 -1.0000 -1.0000 2149688 1577114537.20 151.4303 59.9925 32.0000 1.9697 1.9710 414.4848 414.8121 0.0495 -1.0000 -1.0000 2149749 1577114537.30 151.4416 59.9925 32.0000 1.9695 1.9708 414.6509 414.9763 0.0493 -1.0000 -1.0000 2149808 1577114537.40 151.4570 59.9925 32.0000 1.9694 1.9707 414.7544 415.0812 0.0494 -1.0000 -1.0000 2149878 1577114537.50 151.4570 59.9925 32.0000 1.9704 1.9717 414.6696 414.9970 0.0496 -1.0000 -1.0000 2149949 1577114537.60 151.4570 59.9925 32.0000 1.9709 1.9721 414.7746 415.1024 0.0496 -1.0000 -1.0000 2150008 1577114537.70 151.4570 59.9925 32.0000 1.9710 1.9723 414.5582 414.8851 0.0494 -1.0000 -1.0000 2150078 1577114537.80 151.4570 59.9925 32.0000 1.9723 1.9736 414.7993 415.1258 0.0494 -1.0000 -1.0000 2150148 1577114537.90 151.4684 59.9925 32.0000 1.9721 1.9734 414.4899 414.8163 0.0494 -1.0000 -1.0000 2150218 1577114538.00 151.4684 59.9925 32.0000 1.9705 1.9718 414.6154 414.9418 0.0494 -1.0000 -1.0000 2150578 1577114538.10 151.4684 59.9925 32.0000 1.9706 1.9719 414.5221 414.8486 0.0494 -1.0000 -1.0000 2150648 1577114538.20 151.4684 59.9925 32.0000 1.9710 1.9723 414.5498 414.8767 0.0495 -1.0000 -1.0000 2150718 1577114538.30 151.4684 59.9925 32.0000 1.9716 1.9729 414.4707 414.7960 0.0493 -1.0000 -1.0000 2150778 1577114538.40 151.4759 59.9925 32.0000 1.9725 1.9737 414.7490 415.0762 0.0494 -1.0000 -1.0000 2150838 1577114538.50 151.4804 59.9925 32.0000 1.9687 1.9700 414.7162 415.0420 0.0493 -1.0000 -1.0000 2150918 1577114538.60 151.4804 59.9925 32.0000 1.9698 1.9711 414.6326 414.9603 0.0496 -1.0000 -1.0000 2151448 1577114538.70 151.4804 59.9925 32.0000 1.9680 1.9693 414.6588 414.9855 0.0494 -1.0000 -1.0000 2151518 1577114538.80 151.4804 59.9925 32.0000 1.9696 1.9709 414.5489 414.8754 0.0494 -1.0000 -1.0000 2151588 1577114538.90 151.4804 59.9925 32.0000 1.9705 1.9718 414.4400 414.7661 0.0493 -1.0000 -1.0000 2151648 1577114539.00 151.4978 59.9925 32.0000 1.9717 1.9730 414.5831 414.9088 0.0493 -1.0000 -1.0000 2151707 1577114539.10 151.5411 59.9925 32.0000 1.9696 1.9709 414.5672 414.8935 0.0494 -1.0000 -1.0000 2151787 1577114539.20 151.5411 59.9925 32.0000 1.9705 1.9717 414.5532 414.8797 0.0494 -1.0000 -1.0000 2151847 1577114539.30 151.5411 59.9925 32.0000 1.9713 1.9726 414.5098 414.8359 0.0493 -1.0000 -1.0000 2151907 1577114539.40 151.5411 59.9925 32.0000 1.9705 1.9717 414.5797 414.9055 0.0493 -1.0000 -1.0000 2151987 1577114539.50 151.5411 59.9925 32.0000 1.9701 1.9714 414.6851 415.0112 0.0493 -1.0000 -1.0000 2152047 1577114539.60 151.6246 59.9925 32.0000 1.9692 1.9705 414.7152 415.0415 0.0494 -1.0000 -1.0000 2152107 1577114539.70 151.6246 59.9925 32.0000 1.9701 1.9713 414.6222 414.9485 0.0493 -1.0000 -1.0000 2152187 1577114539.80 151.6246 59.9925 32.0000 1.9701 1.9714 414.7452 415.0713 0.0493 -1.0000 -1.0000 2152247 1577114539.90 151.6246 59.9925 32.0000 1.9710 1.9722 414.7162 415.0425 0.0495 -1.0000 -1.0000 2152327 1577114540.00 151.6246 59.9925 32.0000 1.9713 1.9726 414.6965 415.0229 0.0493 -1.0000 -1.0000 2152387 1577114540.10 151.4001 59.9925 32.0000 1.9698 1.9711 414.5350 414.8616 0.0495 -1.0000 -1.0000 2152447 1577114540.20 151.3623 59.9925 32.0000 1.9700 1.9713 414.6010 414.9284 0.0496 -1.0000 -1.0000 2152527 1577114540.30 151.3623 59.9925 32.0000 1.9682 1.9695 414.6163 414.9418 0.0493 -1.0000 -1.0000 2152587 1577114540.40 151.3623 59.9925 32.0000 1.9700 1.9712 414.5164 414.8423 0.0492 -1.0000 -1.0000 2152667 1577114540.50 151.3623 59.9925 32.0000 1.9700 1.9713 414.5782 414.9034 0.0493 -1.0000 -1.0000 2152737 1577114540.60 151.3623 59.9925 32.0000 1.9688 1.9701 414.3870 414.7141 0.0495 -1.0000 -1.0000 2152957 1577114540.70 151.3623 59.9925 32.0000 1.9705 1.9718 414.4881 414.8152 0.0495 -1.0000 -1.0000 2153027 1577114540.80 151.5089 59.9925 32.0000 1.9714 1.9726 414.6340 414.9607 0.0494 -1.0000 -1.0000 2153097 1577114540.90 151.5089 59.9925 32.0000 1.9707 1.9720 414.5971 414.9232 0.0493 -1.0000 -1.0000 2153157 1577114541.00 151.5089 59.9925 32.0000 1.9707 1.9719 414.5904 414.9166 0.0494 -1.0000 -1.0000 2153217 1577114541.10 151.5089 59.9925 32.0000 1.9707 1.9720 414.5861 414.9124 0.0494 -1.0000 -1.0000 2153927 1577114541.20 151.5089 59.9925 32.0000 1.9705 1.9718 414.5735 414.8998 0.0494 -1.0000 -1.0000 2153986 1577114541.30 151.3547 59.9925 32.0000 1.9705 1.9718 414.5466 414.8739 0.0496 -1.0000 -1.0000 2154047 1577114541.40 151.3547 59.9925 32.0000 1.9715 1.9728 414.5415 414.8688 0.0495 -1.0000 -1.0000 2154116 1577114541.50 151.3547 59.9925 32.0000 1.9705 1.9717 414.5834 414.9095 0.0493 -1.0000 -1.0000 2154186 1577114541.60 151.3547 59.9925 32.0000 1.9698 1.9711 414.4323 414.7583 0.0494 -1.0000 -1.0000 2154466 1577114541.70 151.3547 59.9925 32.0000 1.9697 1.9710 414.3434 414.6703 0.0494 -1.0000 -1.0000 2154536 1577114541.80 151.3547 59.9925 32.0000 1.9702 1.9715 414.5574 414.8833 0.0493 -1.0000 -1.0000 2154596 1577114541.90 151.5100 59.9925 32.0000 1.9707 1.9720 414.5069 414.8340 0.0495 -1.0000 -1.0000 2154676 1577114542.00 151.5100 59.9925 32.0000 1.9702 1.9715 414.7186 415.0456 0.0495 -1.0000 -1.0000 2154736 1577114542.10 151.5100 59.9925 32.0000 1.9702 1.9714 414.6790 415.0055 0.0494 -1.0000 -1.0000 2154796 1577114542.20 151.5100 59.9925 32.0000 1.9700 1.9713 414.6304 414.9559 0.0493 -1.0000 -1.0000 2154876 1577114542.30 151.5100 59.9925 32.0000 1.9697 1.9710 414.6545 414.9808 0.0494 -1.0000 -1.0000 2154956 1577114542.40 151.5376 59.9925 32.0000 1.9686 1.9699 414.5992 414.9261 0.0495 -1.0000 -1.0000 2155016 1577114542.50 151.5376 59.9925 32.0000 1.9702 1.9714 414.5446 414.8709 0.0494 -1.0000 -1.0000 2155086 1577114542.60 151.5376 59.9925 32.0000 1.9711 1.9724 414.7075 415.0340 0.0494 -1.0000 -1.0000 2155156 1577114542.70 151.5376 59.9925 32.0000 1.9703 1.9716 414.7315 415.0576 0.0493 -1.0000 -1.0000 2155226 1577114542.80 151.5376 59.9925 32.0000 1.9704 1.9717 414.5368 414.8625 0.0495 -1.0000 -1.0000 2155306 1577114542.90 151.4558 59.9925 32.0000 1.9711 1.9723 414.5142 414.8407 0.0494 -1.0000 -1.0000 2155366 1577114543.00 151.3815 59.9925 32.0000 1.9711 1.9724 414.6130 414.9401 0.0495 -1.0000 -1.0000 2155426 1577114543.10 151.3815 59.9925 32.0000 1.9720 1.9733 414.3927 414.7187 0.0493 -1.0000 -1.0000 2155506 1577114543.20 151.3815 59.9925 32.0000 1.9708 1.9721 414.3046 414.6307 0.0494 -1.0000 -1.0000 2155756 1577114543.30 151.3815 59.9925 32.0000 1.9731 1.9744 414.3765 414.7018 0.0493 -1.0000 -1.0000 2155815 1577114543.40 151.3815 59.9925 32.0000 1.9732 1.9745 414.6038 414.9292 0.0492 -1.0000 -1.0000 2155885 1577114543.50 151.6613 59.9925 32.0000 1.9713 1.9726 414.7502 415.0763 0.0493 -1.0000 -1.0000 2155945 1577114543.60 151.6613 59.9925 32.0000 1.9720 1.9733 414.8487 415.1746 0.0493 -1.0000 -1.0000 2156015 1577114543.70 151.6613 59.9925 32.0000 1.9714 1.9727 414.7928 415.1190 0.0494 -1.0000 -1.0000 2156195 1577114543.80 151.6613 59.9925 32.0000 1.9715 1.9728 414.5763 414.9028 0.0493 -1.0000 -1.0000 2156255 1577114543.90 151.6613 59.9925 32.0000 1.9705 1.9718 414.3685 414.6941 0.0493 -1.0000 -1.0000 2156335 1577114544.00 151.6613 59.9925 32.0000 1.9713 1.9726 414.4283 414.7552 0.0495 -1.0000 -1.0000 2156395 1577114544.10 151.6613 59.9925 32.0000 1.9718 1.9731 414.7020 415.0288 0.0494 -1.0000 -1.0000 2156455 1577114544.20 151.5658 59.9925 32.0000 1.9712 1.9725 414.6883 415.0135 0.0492 -1.0000 -1.0000 2156525 1577114544.30 151.5498 59.9925 32.0000 1.9718 1.9731 414.6978 415.0236 0.0493 -1.0000 -1.0000 2156595 1577114544.40 151.5498 59.9925 32.0000 1.9701 1.9714 414.6329 414.9590 0.0493 -1.0000 -1.0000 2156655 1577114544.50 151.5498 59.9925 32.0000 1.9713 1.9726 414.5240 414.8500 0.0494 -1.0000 -1.0000 2156815 1577114544.60 151.5498 59.9925 32.0000 1.9714 1.9727 414.4989 414.8241 0.0492 -1.0000 -1.0000 2156885 1577114544.70 151.5498 59.9925 32.0000 1.9695 1.9708 414.3433 414.6689 0.0493 -1.0000 -1.0000 2156975 1577114544.80 151.3374 59.9925 32.0000 1.9701 1.9714 414.4088 414.7347 0.0493 -1.0000 -1.0000 2157045 1577114544.90 151.3374 59.9925 32.0000 1.9695 1.9708 414.6622 414.9881 0.0493 -1.0000 -1.0000 2157115 1577114545.00 151.3374 59.9925 32.0000 1.9704 1.9716 414.6838 415.0100 0.0494 -1.0000 -1.0000 2157185 1577114545.10 151.3374 59.9925 32.0000 1.9703 1.9715 414.7104 415.0365 0.0494 -1.0000 -1.0000 2157255 1577114545.20 151.3374 59.9925 32.0000 1.9697 1.9710 414.5994 414.9254 0.0493 -1.0000 -1.0000 2157315 1577114545.30 151.3918 59.9925 32.0000 1.9714 1.9726 414.4522 414.7776 0.0493 -1.0000 -1.0000 2157665 1577114545.40 151.4620 59.9925 32.0000 1.9705 1.9718 414.5305 414.8557 0.0493 -1.0000 -1.0000 2157735 1577114545.50 151.4620 59.9925 32.0000 1.9715 1.9728 414.4773 414.8036 0.0494 -1.0000 -1.0000 2157804 1577114545.60 151.4620 59.9925 32.0000 1.9712 1.9725 414.4872 414.8143 0.0495 -1.0000 -1.0000 2157864 1577114545.70 151.4620 59.9925 32.0000 1.9712 1.9724 414.5537 414.8789 0.0493 -1.0000 -1.0000 2157934 1577114545.80 151.4620 59.9925 32.0000 1.9709 1.9722 414.6028 414.9281 0.0492 -1.0000 -1.0000 2158214 1577114545.90 151.4921 59.9925 32.0000 1.9714 1.9727 414.5407 414.8664 0.0493 -1.0000 -1.0000 2158284 1577114546.00 151.4921 59.9925 32.0000 1.9706 1.9719 414.7205 415.0459 0.0492 -1.0000 -1.0000 2158344 1577114546.10 151.4921 59.9925 32.0000 1.9694 1.9707 414.7714 415.0973 0.0494 -1.0000 -1.0000 2158414 1577114546.20 151.4921 59.9925 32.0000 1.9702 1.9715 414.5985 414.9239 0.0493 -1.0000 -1.0000 2158484 1577114546.30 151.4921 59.9925 32.0000 1.9703 1.9716 414.5701 414.8962 0.0494 -1.0000 -1.0000 2158704 1577114546.40 151.5088 59.9925 32.0000 1.9698 1.9711 414.6850 415.0112 0.0493 -1.0000 -1.0000 2158774 1577114546.50 151.5105 59.9925 32.0000 1.9696 1.9709 414.5334 414.8598 0.0494 -1.0000 -1.0000 2158844 1577114546.60 151.5105 59.9925 32.0000 1.9693 1.9705 414.6164 414.9426 0.0493 -1.0000 -1.0000 2158914 1577114546.70 151.5105 59.9925 32.0000 1.9686 1.9698 414.4415 414.7666 0.0492 -1.0000 -1.0000 2158974 1577114546.80 151.5105 59.9925 32.0000 1.9695 1.9708 414.4646 414.7892 0.0492 -1.0000 -1.0000 2159204 1577114546.90 151.5105 59.9925 32.0000 1.9702 1.9715 414.4898 414.8160 0.0495 -1.0000 -1.0000 2159264 1577114547.00 151.3952 59.9925 32.0000 1.9714 1.9727 414.5000 414.8269 0.0495 -1.0000 -1.0000 2159334 1577114547.10 151.3952 59.9925 32.0000 1.9703 1.9716 414.5505 414.8765 0.0493 -1.0000 -1.0000 2159404 1577114547.20 151.3952 59.9925 32.0000 1.9700 1.9712 414.5827 414.9098 0.0496 -1.0000 -1.0000 2159474 1577114547.30 151.3952 59.9925 32.0000 1.9712 1.9724 414.6928 415.0187 0.0493 -1.0000 -1.0000 2159694 1577114547.40 151.3952 59.9925 32.0000 1.9697 1.9710 414.7196 415.0453 0.0493 -1.0000 -1.0000 2159774 1577114547.50 151.4168 59.9925 32.0000 1.9698 1.9711 414.7997 415.1262 0.0494 -1.0000 -1.0000 2159834 1577114547.60 151.4264 59.9925 32.0000 1.9688 1.9701 414.6898 415.0165 0.0495 -1.0000 -1.0000 2159894 1577114547.70 151.4264 59.9925 32.0000 1.9692 1.9705 414.7354 415.0620 0.0494 -1.0000 -1.0000 2159973 1577114547.80 151.4264 59.9925 32.0000 1.9700 1.9713 414.6781 415.0050 0.0494 -1.0000 -1.0000 2200243 1577114547.90 151.4264 59.9925 32.0000 1.9702 1.9715 414.4828 414.8084 0.0493 -1.0000 -1.0000 2200313 1577114548.00 151.4264 59.9925 32.0000 1.9697 1.9710 414.3967 414.7217 0.0492 -1.0000 -1.0000 2200383 1577114548.10 151.5358 59.9925 32.0000 1.9706 1.9719 414.3915 414.7169 0.0493 -1.0000 -1.0000 2200443 1577114548.20 151.5358 59.9925 32.0000 1.9709 1.9722 414.4268 414.7522 0.0493 -1.0000 -1.0000 2200513 1577114548.30 151.5358 59.9925 32.0000 1.9705 1.9718 414.6294 414.9553 0.0493 -1.0000 -1.0000 2200743 1577114548.40 151.5358 59.9925 32.0000 1.9701 1.9713 414.7294 415.0556 0.0494 -1.0000 -1.0000 2200803 1577114548.50 151.5358 59.9925 32.0000 1.9702 1.9714 414.7433 415.0699 0.0494 -1.0000 -1.0000 2200883 1577114548.60 151.3857 59.9925 32.0000 1.9697 1.9710 414.6445 414.9697 0.0492 -1.0000 -1.0000 2200943 1577114548.70 151.3857 59.9925 32.0000 1.9684 1.9697 414.5722 414.8977 0.0492 -1.0000 -1.0000 2201003 1577114548.80 151.3857 59.9925 32.0000 1.9687 1.9700 414.5739 414.9007 0.0495 -1.0000 -1.0000 2201423 1577114548.90 151.3857 59.9925 32.0000 1.9688 1.9700 414.6372 414.9620 0.0491 -1.0000 -1.0000 2201483 1577114549.00 151.3857 59.9925 32.0000 1.9690 1.9703 414.6273 414.9521 0.0492 -1.0000 -1.0000 2201543 1577114549.10 151.3856 59.9925 32.0000 1.9706 1.9718 414.5474 414.8734 0.0494 -1.0000 -1.0000 2201623 1577114549.20 151.3843 59.9925 32.0000 1.9704 1.9716 414.4494 414.7746 0.0493 -1.0000 -1.0000 2201683 1577114549.30 151.3843 59.9925 32.0000 1.9711 1.9724 414.5662 414.8925 0.0494 -1.0000 -1.0000 2201912 1577114549.40 151.3843 59.9925 32.0000 1.9712 1.9725 414.4580 414.7840 0.0493 -1.0000 -1.0000 2201982 1577114549.50 151.3843 59.9925 32.0000 1.9711 1.9724 414.7413 415.0670 0.0493 -1.0000 -1.0000 2202043 1577114549.60 151.3843 59.9925 32.0000 1.9705 1.9717 414.8528 415.1786 0.0493 -1.0000 -1.0000 2202112 1577114549.70 151.4356 59.9883 32.0000 1.9701 1.9714 414.9295 415.2557 0.0493 -1.0000 -1.0000 2202182 1577114549.80 151.4356 59.9883 32.0000 1.9708 1.9721 414.5859 414.9119 0.0493 -1.0000 -1.0000 2202242 1577114549.90 151.4356 59.9883 32.0000 1.9709 1.9722 414.3979 414.7236 0.0493 -1.0000 -1.0000 2202432 1577114550.00 151.4356 59.9883 32.0000 1.9707 1.9720 414.3471 414.6744 0.0495 -1.0000 -1.0000 2202492 1577114550.10 151.4356 59.9883 32.0000 1.9709 1.9722 414.4140 414.7405 0.0494 -1.0000 -1.0000 2202552 1577114550.20 151.4356 59.9883 32.0000 1.9698 1.9711 414.5731 414.8996 0.0494 -1.0000 -1.0000 2202632 1577114550.30 151.5547 59.9883 32.0000 1.9690 1.9702 414.6662 414.9917 0.0492 -1.0000 -1.0000 2202712 1577114550.40 151.5547 59.9883 32.0000 1.9685 1.9698 414.6012 414.9275 0.0495 -1.0000 -1.0000 2202782 1577114550.50 151.5547 59.9883 32.0000 1.9712 1.9725 414.4162 414.7430 0.0494 -1.0000 -1.0000 2202852 1577114550.60 151.5547 59.9883 32.0000 1.9724 1.9737 414.3276 414.6535 0.0494 -1.0000 -1.0000 2202912 1577114550.70 151.5547 59.9883 32.0000 1.9717 1.9730 414.2205 414.5474 0.0496 -1.0000 -1.0000 2202972 1577114550.80 151.7320 59.9883 32.0000 1.9714 1.9727 414.3754 414.7018 0.0494 -1.0000 -1.0000 2203052 1577114550.90 151.7361 59.9883 32.0000 1.9677 1.9690 414.7802 415.1068 0.0494 -1.0000 -1.0000 2203342 1577114551.00 151.7361 59.9883 32.0000 1.9702 1.9715 414.8950 415.2223 0.0495 -1.0000 -1.0000 2203402 1577114551.10 151.7361 59.9883 32.0000 1.9726 1.9739 414.9500 415.2769 0.0494 -1.0000 -1.0000 2203472 1577114551.20 151.7361 59.9883 32.0000 1.9715 1.9728 414.6679 414.9941 0.0493 -1.0000 -1.0000 2203542 1577114551.30 151.7361 59.9883 32.0000 1.9697 1.9710 414.5509 414.8782 0.0495 -1.0000 -1.0000 2203612 1577114551.40 151.7903 59.9883 32.0000 1.9718 1.9731 414.3181 414.6448 0.0495 -1.0000 -1.0000 2203682 1577114551.50 151.7903 59.9883 32.0000 1.9719 1.9732 414.6590 414.9856 0.0493 -1.0000 -1.0000 2203752 1577114551.60 151.7903 59.9883 32.0000 1.9714 1.9726 414.8058 415.1318 0.0493 -1.0000 -1.0000 2203811 1577114551.70 151.7903 59.9883 32.0000 1.9729 1.9742 414.5849 414.9120 0.0495 -1.0000 -1.0000 2203881 1577114551.80 151.7903 59.9883 32.0000 1.9712 1.9725 414.4979 414.8246 0.0494 -1.0000 -1.0000 2203942 1577114551.90 151.3910 59.9883 32.0000 1.9712 1.9725 414.6548 414.9813 0.0494 -1.0000 -1.0000 2204431 1577114552.00 151.3910 59.9883 32.0000 1.9710 1.9723 414.8544 415.1809 0.0493 -1.0000 -1.0000 2204491 1577114552.10 151.3910 59.9883 32.0000 1.9713 1.9726 414.6490 414.9751 0.0494 -1.0000 -1.0000 2204561 1577114552.20 151.3910 59.9883 32.0000 1.9718 1.9731 414.5979 414.9249 0.0495 -1.0000 -1.0000 2204631 1577114552.30 151.3910 59.9883 32.0000 1.9709 1.9722 414.4404 414.7670 0.0495 -1.0000 -1.0000 2204691 1577114552.40 151.4157 59.9883 32.0000 1.9712 1.9725 414.4169 414.7436 0.0494 -1.0000 -1.0000 2204761 1577114552.50 151.4881 59.9883 32.0000 1.9709 1.9721 414.6011 414.9277 0.0495 -1.0000 -1.0000 2204831 1577114552.60 151.4881 59.9883 32.0000 1.9690 1.9703 414.6566 414.9838 0.0495 -1.0000 -1.0000 2204891 1577114552.70 151.4881 59.9883 32.0000 1.9690 1.9703 414.6684 414.9949 0.0494 -1.0000 -1.0000 2204951 1577114552.80 151.4881 59.9883 32.0000 1.9711 1.9724 414.6712 414.9981 0.0495 -1.0000 -1.0000 2205031 1577114552.90 151.4881 59.9883 32.0000 1.9707 1.9720 414.5861 414.9133 0.0495 -1.0000 -1.0000 2205211 1577114553.00 151.5710 59.9883 32.0000 1.9716 1.9729 414.3553 414.6817 0.0494 -1.0000 -1.0000 2205271 1577114553.10 151.5710 59.9883 32.0000 1.9726 1.9739 414.4006 414.7267 0.0494 -1.0000 -1.0000 2205351 1577114553.20 151.5710 59.9883 32.0000 1.9717 1.9729 414.3773 414.7040 0.0495 -1.0000 -1.0000 2205411 1577114553.30 151.5710 59.9883 32.0000 1.9713 1.9726 414.5124 414.8391 0.0495 -1.0000 -1.0000 2205471 1577114553.40 151.5710 59.9883 32.0000 1.9704 1.9717 414.6818 415.0085 0.0494 -1.0000 -1.0000 2205710 1577114553.50 151.3824 59.9883 32.0000 1.9695 1.9708 414.7351 415.0618 0.0494 -1.0000 -1.0000 2205771 1577114553.60 151.3824 59.9883 32.0000 1.9698 1.9711 414.7465 415.0729 0.0494 -1.0000 -1.0000 2205841 1577114553.70 151.3824 59.9883 32.0000 1.9715 1.9728 414.5689 414.8956 0.0494 -1.0000 -1.0000 2205910 1577114553.80 151.3824 59.9883 32.0000 1.9718 1.9731 414.3981 414.7244 0.0494 -1.0000 -1.0000 2205970 1577114553.90 151.3824 59.9883 32.0000 1.9716 1.9729 414.4833 414.8102 0.0495 -1.0000 -1.0000 2206210 1577114554.00 151.3824 59.9883 32.0000 1.9700 1.9713 414.6149 414.9419 0.0495 -1.0000 -1.0000 2206270 1577114554.10 151.4495 59.9883 32.0000 1.9698 1.9711 414.6394 414.9645 0.0492 -1.0000 -1.0000 2206330 1577114554.20 151.4495 59.9883 32.0000 1.9697 1.9710 414.6991 415.0261 0.0495 -1.0000 -1.0000 2206410 1577114554.30 151.4495 59.9883 32.0000 1.9695 1.9708 414.7057 415.0322 0.0494 -1.0000 -1.0000 2206470 1577114554.40 151.4495 59.9883 32.0000 1.9723 1.9736 414.7533 415.0806 0.0495 -1.0000 -1.0000 2206530 1577114554.50 151.4495 59.9883 32.0000 1.9706 1.9718 414.4383 414.7646 0.0494 -1.0000 -1.0000 2206770 1577114554.60 151.3817 59.9873 32.0000 1.9714 1.9727 414.3150 414.6415 0.0495 -1.0000 -1.0000 2206830 1577114554.70 151.3370 59.9866 32.0000 1.9709 1.9722 414.4715 414.7981 0.0494 -1.0000 -1.0000 2206890 1577114554.80 151.3370 59.9866 32.0000 1.9715 1.9727 414.6682 414.9944 0.0494 -1.0000 -1.0000 2206970 1577114554.90 151.3370 59.9866 32.0000 1.9696 1.9709 414.5481 414.8746 0.0494 -1.0000 -1.0000 2207030 1577114555.00 151.3370 59.9866 32.0000 1.9694 1.9707 414.6512 414.9776 0.0494 -1.0000 -1.0000 2207460 1577114555.10 151.3370 59.9866 32.0000 1.9706 1.9719 414.5300 414.8569 0.0496 -1.0000 -1.0000 2207529 1577114555.20 151.5948 59.9866 32.0000 1.9728 1.9741 414.3917 414.7190 0.0495 -1.0000 -1.0000 2207589 1577114555.30 151.5948 59.9866 32.0000 1.9734 1.9747 414.5236 414.8500 0.0494 -1.0000 -1.0000 2207660 1577114555.40 151.5948 59.9866 32.0000 1.9718 1.9730 414.5158 414.8421 0.0494 -1.0000 -1.0000 2207730 1577114555.50 151.5948 59.9866 32.0000 1.9706 1.9718 414.5487 414.8761 0.0496 -1.0000 -1.0000 2207949 1577114555.60 151.5948 59.9866 32.0000 1.9696 1.9709 414.6464 414.9736 0.0495 -1.0000 -1.0000 2208019 1577114555.70 151.4237 59.9866 32.0000 1.9693 1.9706 414.5748 414.9017 0.0495 -1.0000 -1.0000 2208089 1577114555.80 151.4237 59.9866 32.0000 1.9681 1.9694 414.7222 415.0495 0.0495 -1.0000 -1.0000 2208149 1577114555.90 151.4237 59.9866 32.0000 1.9687 1.9700 414.6372 414.9648 0.0496 -1.0000 -1.0000 2208229 1577114556.00 151.4237 59.9866 32.0000 1.9698 1.9711 414.4767 414.8040 0.0495 -1.0000 -1.0000 2208469 1577114556.10 151.4237 59.9866 32.0000 1.9717 1.9730 414.4522 414.7788 0.0495 -1.0000 -1.0000 2208529 1577114556.20 151.4290 59.9866 32.0000 1.9699 1.9712 414.5800 414.9063 0.0493 -1.0000 -1.0000 2208599 1577114556.30 151.5909 59.9866 32.0000 1.9708 1.9721 414.5344 414.8603 0.0494 -1.0000 -1.0000 2208659 1577114556.40 151.5909 59.9866 32.0000 1.9703 1.9716 414.6208 414.9477 0.0495 -1.0000 -1.0000 2208729 1577114556.50 151.5909 59.9866 32.0000 1.9706 1.9719 414.4947 414.8198 0.0492 -1.0000 -1.0000 2208959 1577114556.60 151.5909 59.9866 32.0000 1.9720 1.9733 414.7173 415.0455 0.0496 -1.0000 -1.0000 2209019 1577114556.70 151.5909 59.9866 32.0000 1.9702 1.9715 414.7469 415.0738 0.0494 -1.0000 -1.0000 2209089 1577114556.80 151.5392 59.9866 32.0000 1.9697 1.9710 414.7079 415.0346 0.0494 -1.0000 -1.0000 2209159 1577114556.90 151.5392 59.9866 32.0000 1.9673 1.9686 414.6564 414.9821 0.0493 -1.0000 -1.0000 2209219 1577114557.00 151.5392 59.9866 32.0000 1.9703 1.9715 414.5733 414.8992 0.0494 -1.0000 -1.0000 2209279 1577114557.10 151.5392 59.9866 32.0000 1.9719 1.9732 414.4445 414.7707 0.0494 -1.0000 -1.0000 2209668 1577114557.20 151.5392 59.9866 32.0000 1.9720 1.9732 414.5458 414.8732 0.0495 -1.0000 -1.0000 2209738 1577114557.30 151.4622 59.9866 32.0000 1.9699 1.9711 414.3592 414.6864 0.0496 -1.0000 -1.0000 2209798 1577114557.40 151.4207 59.9866 32.0000 1.9693 1.9705 414.4609 414.7882 0.0495 -1.0000 -1.0000 2209868 1577114557.50 151.4207 59.9866 32.0000 1.9704 1.9717 414.5367 414.8620 0.0493 -1.0000 -1.0000 2209928 1577114557.60 151.4207 59.9866 32.0000 1.9701 1.9713 414.5392 414.8656 0.0494 -1.0000 -1.0000 2210208 1577114557.70 151.4207 59.9866 32.0000 1.9687 1.9700 414.6569 414.9837 0.0495 -1.0000 -1.0000 2210288 1577114557.80 151.4207 59.9866 32.0000 1.9706 1.9719 414.6886 415.0157 0.0495 -1.0000 -1.0000 2210348 1577114557.90 151.5376 59.9866 32.0000 1.9714 1.9727 414.5806 414.9066 0.0493 -1.0000 -1.0000 2210418 1577114558.00 151.5376 59.9866 32.0000 1.9706 1.9719 414.5888 414.9146 0.0493 -1.0000 -1.0000 2210478 1577114558.10 151.5376 59.9866 32.0000 1.9714 1.9727 414.6166 414.9422 0.0493 -1.0000 -1.0000 2211218 1577114558.20 151.5376 59.9866 32.0000 1.9702 1.9715 414.4073 414.7338 0.0495 -1.0000 -1.0000 2211297 1577114558.30 151.5376 59.9866 32.0000 1.9701 1.9714 414.3738 414.7011 0.0495 -1.0000 -1.0000 2211357 1577114558.40 151.4755 59.9866 32.0000 1.9714 1.9727 414.4827 414.8093 0.0494 -1.0000 -1.0000 2211417 1577114558.50 151.4755 59.9866 32.0000 1.9706 1.9719 414.3596 414.6852 0.0493 -1.0000 -1.0000 2211497 1577114558.60 151.4755 59.9866 32.0000 1.9706 1.9719 414.4329 414.7594 0.0494 -1.0000 -1.0000 2211557 1577114558.70 151.4755 59.9866 32.0000 1.9714 1.9726 414.3622 414.6884 0.0495 -1.0000 -1.0000 2211627 1577114558.80 151.4755 59.9866 32.0000 1.9702 1.9715 414.3491 414.6748 0.0493 -1.0000 -1.0000 2211697 1577114558.90 151.4666 59.9866 32.0000 1.9694 1.9706 414.6452 414.9712 0.0494 -1.0000 -1.0000 2211767 1577114559.00 151.4400 59.9866 32.0000 1.9682 1.9695 414.5682 414.8946 0.0494 -1.0000 -1.0000 2211827 1577114559.10 151.4400 59.9866 32.0000 1.9698 1.9710 414.6916 415.0184 0.0495 -1.0000 -1.0000 2211897 1577114559.20 151.4400 59.9866 32.0000 1.9707 1.9719 414.6750 415.0025 0.0495 -1.0000 -1.0000 2211967 1577114559.30 151.4400 59.9866 32.0000 1.9719 1.9732 414.6491 414.9760 0.0495 -1.0000 -1.0000 2212027 1577114559.40 151.4400 59.9866 32.0000 1.9704 1.9717 414.5676 414.8939 0.0494 -1.0000 -1.0000 2212097 1577114559.50 151.6570 59.9866 32.0000 1.9698 1.9711 414.4585 414.7850 0.0494 -1.0000 -1.0000 2212167 1577114559.60 151.4510 59.9855 32.0000 1.9700 1.9712 414.4297 414.7555 0.0493 -1.0000 -1.0000 2212227 1577114559.70 151.4510 59.9855 32.0000 1.9719 1.9732 414.3873 414.7125 0.0493 -1.0000 -1.0000 2212297 1577114559.80 151.4510 59.9855 32.0000 1.9722 1.9734 414.5217 414.8476 0.0493 -1.0000 -1.0000 2212357 1577114559.90 151.4510 59.9855 32.0000 1.9688 1.9701 414.4950 414.8219 0.0495 -1.0000 -1.0000 2212437 1577114560.00 151.4510 59.9855 32.0000 1.9704 1.9717 414.3749 414.7014 0.0494 -1.0000 -1.0000 2212497 1577114560.10 151.5007 59.9855 32.0000 1.9706 1.9719 414.4347 414.7608 0.0493 -1.0000 -1.0000 2212677 1577114560.20 151.5007 59.9855 32.0000 1.9704 1.9716 414.3638 414.6903 0.0494 -1.0000 -1.0000 2212747 1577114560.30 151.5007 59.9855 32.0000 1.9694 1.9707 414.5482 414.8747 0.0495 -1.0000 -1.0000 2212807 1577114560.40 151.5007 59.9855 32.0000 1.9698 1.9711 414.8173 415.1445 0.0495 -1.0000 -1.0000 2212877 1577114560.50 151.5007 59.9855 32.0000 1.9709 1.9722 414.6814 415.0097 0.0496 -1.0000 -1.0000 2212957 1577114560.60 151.5007 59.9855 32.0000 1.9705 1.9718 414.4536 414.7794 0.0493 -1.0000 -1.0000 2213206 1577114560.70 151.5007 59.9855 32.0000 1.9713 1.9725 414.4274 414.7543 0.0496 -1.0000 -1.0000 2213266 1577114560.80 151.5007 59.9855 32.0000 1.9705 1.9718 414.4867 414.8136 0.0495 -1.0000 -1.0000 2213337 1577114560.90 151.5067 59.9855 32.0000 1.9696 1.9709 414.5143 414.8407 0.0494 -1.0000 -1.0000 2213406 1577114561.00 151.5067 59.9855 32.0000 1.9701 1.9713 414.5072 414.8336 0.0494 -1.0000 -1.0000 2213466 1577114561.10 151.5067 59.9855 32.0000 1.9693 1.9706 414.6798 415.0068 0.0494 -1.0000 -1.0000 2213536 1577114561.20 151.5067 59.9855 32.0000 1.9713 1.9725 414.7158 415.0420 0.0493 -1.0000 -1.0000 2213706 1577114561.30 151.5067 59.9855 32.0000 1.9714 1.9727 414.6243 414.9512 0.0495 -1.0000 -1.0000 2213776 1577114561.40 151.5067 59.9855 32.0000 1.9720 1.9732 414.3059 414.6326 0.0494 -1.0000 -1.0000 2213846 1577114561.50 151.5724 59.9855 32.0000 1.9710 1.9723 414.5510 414.8769 0.0494 -1.0000 -1.0000 2213916 1577114561.60 151.5724 59.9855 32.0000 1.9707 1.9720 414.7794 415.1065 0.0495 -1.0000 -1.0000 2213976 1577114561.70 151.5724 59.9855 32.0000 1.9701 1.9713 414.7132 415.0398 0.0495 -1.0000 -1.0000 2214716 1577114561.80 151.5724 59.9855 32.0000 1.9710 1.9723 414.5707 414.8980 0.0495 -1.0000 -1.0000 2214786 1577114561.90 151.5724 59.9855 32.0000 1.9707 1.9720 414.4883 414.8150 0.0494 -1.0000 -1.0000 2214856 1577114562.00 151.5364 59.9855 32.0000 1.9727 1.9740 414.4383 414.7645 0.0494 -1.0000 -1.0000 2214926 1577114562.10 151.5364 59.9855 32.0000 1.9712 1.9725 414.5124 414.8390 0.0495 -1.0000 -1.0000 2214985 1577114562.20 151.5364 59.9855 32.0000 1.9705 1.9717 414.5091 414.8354 0.0494 -1.0000 -1.0000 2215056 1577114562.30 151.5364 59.9855 32.0000 1.9692 1.9705 414.6226 414.9495 0.0494 -1.0000 -1.0000 2215126 1577114562.40 151.5364 59.9855 32.0000 1.9709 1.9722 414.7536 415.0800 0.0494 -1.0000 -1.0000 2215185 1577114562.50 151.5833 59.9855 32.0000 1.9715 1.9727 414.7088 415.0356 0.0494 -1.0000 -1.0000 2215255 1577114562.60 151.5833 59.9855 32.0000 1.9722 1.9734 414.4317 414.7576 0.0493 -1.0000 -1.0000 2215325 1577114562.70 151.5833 59.9855 32.0000 1.9707 1.9719 414.4529 414.7788 0.0494 -1.0000 -1.0000 2215445 1577114562.80 151.5833 59.9855 32.0000 1.9713 1.9726 414.4692 414.7959 0.0495 -1.0000 -1.0000 2215525 1577114562.90 151.5833 59.9855 32.0000 1.9709 1.9721 414.6577 414.9849 0.0495 -1.0000 -1.0000 2215585 1577114563.00 151.5610 59.9855 32.0000 1.9706 1.9719 414.7149 415.0414 0.0494 -1.0000 -1.0000 2215675 1577114563.10 151.5509 59.9855 32.0000 1.9715 1.9728 414.6400 414.9656 0.0492 -1.0000 -1.0000 2215745 1577114563.20 151.5509 59.9855 32.0000 1.9706 1.9719 414.5202 414.8455 0.0493 -1.0000 -1.0000 2215805 1577114563.30 151.5509 59.9855 32.0000 1.9721 1.9733 414.3664 414.6925 0.0494 -1.0000 -1.0000 2216135 1577114563.40 151.5509 59.9855 32.0000 1.9698 1.9710 414.3906 414.7164 0.0493 -1.0000 -1.0000 2216215 1577114563.50 151.5509 59.9855 32.0000 1.9696 1.9709 414.5001 414.8260 0.0494 -1.0000 -1.0000 2216275 1577114563.60 151.5509 59.9855 32.0000 1.9697 1.9710 414.5892 414.9145 0.0492 -1.0000 -1.0000 2216335 1577114563.70 151.5509 59.9855 32.0000 1.9701 1.9714 414.4322 414.7579 0.0493 -1.0000 -1.0000 2216405 1577114563.80 151.5509 59.9855 32.0000 1.9714 1.9727 414.6957 415.0213 0.0493 -1.0000 -1.0000 2216635 1577114563.90 151.5509 59.9855 32.0000 1.9720 1.9733 414.5350 414.8609 0.0493 -1.0000 -1.0000 2216705 1577114564.00 151.5509 59.9855 32.0000 1.9717 1.9730 414.3916 414.7181 0.0494 -1.0000 -1.0000 2216775 1577114564.10 151.5509 59.9855 32.0000 1.9701 1.9713 414.4552 414.7812 0.0494 -1.0000 -1.0000 2216835 1577114564.20 151.5404 59.9855 32.0000 1.9715 1.9728 414.4667 414.7927 0.0493 -1.0000 -1.0000 2216904 1577114564.30 151.4407 59.9855 32.0000 1.9698 1.9711 414.7117 415.0373 0.0492 -1.0000 -1.0000 2216974 1577114564.40 151.6545 59.9855 32.0000 1.9680 1.9692 414.6713 414.9960 0.0491 -1.0000 -1.0000 2217035 1577114564.50 151.6545 59.9855 32.0000 1.9711 1.9723 414.4637 414.7894 0.0493 -1.0000 -1.0000 2217104 1577114564.60 151.6545 59.9855 32.0000 1.9718 1.9731 414.3276 414.6540 0.0495 -1.0000 -1.0000 2217164 1577114564.70 151.6545 59.9855 32.0000 1.9720 1.9733 414.4156 414.7426 0.0495 -1.0000 -1.0000 2217224 1577114564.80 151.6355 59.9855 32.0000 1.9714 1.9726 414.8099 415.1359 0.0493 -1.0000 -1.0000 2217464 1577114564.90 151.4530 59.9862 32.0000 1.9704 1.9717 414.6914 415.0167 0.0493 -1.0000 -1.0000 2217534 1577114565.00 151.4530 59.9862 32.0000 1.9704 1.9716 414.6271 414.9527 0.0492 -1.0000 -1.0000 2217594 1577114565.10 151.4530 59.9862 32.0000 1.9702 1.9714 414.4830 414.8088 0.0494 -1.0000 -1.0000 2217664 1577114565.20 151.4530 59.9862 32.0000 1.9703 1.9716 414.4554 414.7819 0.0494 -1.0000 -1.0000 2217734 1577114565.30 151.4530 59.9862 32.0000 1.9706 1.9718 414.4188 414.7448 0.0493 -1.0000 -1.0000 2217964 1577114565.40 151.3445 59.9862 32.0000 1.9715 1.9728 414.5648 414.8908 0.0494 -1.0000 -1.0000 2218034 1577114565.50 151.3445 59.9862 32.0000 1.9716 1.9729 414.5484 414.8747 0.0494 -1.0000 -1.0000 2218094 1577114565.60 151.3445 59.9862 32.0000 1.9713 1.9726 414.4545 414.7809 0.0494 -1.0000 -1.0000 2218154 1577114565.70 151.3445 59.9862 32.0000 1.9706 1.9719 414.5866 414.9129 0.0495 -1.0000 -1.0000 2218234 1577114565.80 151.3445 59.9862 32.0000 1.9701 1.9713 414.5470 414.8735 0.0494 -1.0000 -1.0000 2218464 1577114565.90 151.3445 59.9862 32.0000 1.9698 1.9711 414.6783 415.0052 0.0495 -1.0000 -1.0000 2218534 1577114566.00 151.3445 59.9862 32.0000 1.9694 1.9707 414.7460 415.0732 0.0495 -1.0000 -1.0000 2218604 1577114566.10 151.4547 59.9862 32.0000 1.9697 1.9710 414.5488 414.8742 0.0492 -1.0000 -1.0000 2218664 1577114566.20 151.4547 59.9862 32.0000 1.9708 1.9721 414.6459 414.9726 0.0496 -1.0000 -1.0000 2218754 1577114566.30 151.4547 59.9862 32.0000 1.9700 1.9713 414.6922 415.0206 0.0496 -1.0000 -1.0000 2219453 1577114566.40 151.4547 59.9862 32.0000 1.9702 1.9715 414.5390 414.8636 0.0491 -1.0000 -1.0000 2219513 1577114566.50 151.4547 59.9862 32.0000 1.9709 1.9722 414.5747 414.9003 0.0494 -1.0000 -1.0000 2219593 1577114566.60 151.4547 59.9862 32.0000 1.9704 1.9717 414.4190 414.7457 0.0494 -1.0000 -1.0000 2219653 1577114566.70 151.4908 59.9862 32.0000 1.9714 1.9727 414.4520 414.7775 0.0493 -1.0000 -1.0000 2219713 1577114566.80 151.4908 59.9862 32.0000 1.9706 1.9719 414.3638 414.6906 0.0495 -1.0000 -1.0000 2219783 1577114566.90 151.4908 59.9862 32.0000 1.9703 1.9715 414.5546 414.8814 0.0494 -1.0000 -1.0000 2219853 1577114567.00 151.4908 59.9862 32.0000 1.9689 1.9702 414.8161 415.1417 0.0493 -1.0000 -1.0000 2219913 1577114567.10 151.4908 59.9862 32.0000 1.9691 1.9704 414.7275 415.0540 0.0494 -1.0000 -1.0000 2219983 1577114567.20 151.4782 59.9862 32.0000 1.9709 1.9721 414.6346 414.9604 0.0493 -1.0000 -1.0000 2220043 1577114567.30 151.4782 59.9862 32.0000 1.9718 1.9731 414.5779 414.9041 0.0493 -1.0000 -1.0000 2220113 1577114567.40 151.4782 59.9862 32.0000 1.9720 1.9733 414.4519 414.7774 0.0493 -1.0000 -1.0000 2220183 1577114567.50 151.4782 59.9862 32.0000 1.9711 1.9724 414.5921 414.9166 0.0491 -1.0000 -1.0000 2220243 1577114567.60 151.4782 59.9862 32.0000 1.9690 1.9702 414.6389 414.9641 0.0493 -1.0000 -1.0000 2220303 1577114567.70 151.4782 59.9862 32.0000 1.9700 1.9713 414.6305 414.9573 0.0494 -1.0000 -1.0000 2220393 1577114567.80 151.5827 59.9862 32.0000 1.9709 1.9722 414.8201 415.1461 0.0494 -1.0000 -1.0000 2220453 1577114567.90 151.5876 59.9862 32.0000 1.9703 1.9715 414.5479 414.8751 0.0495 -1.0000 -1.0000 2220822 1577114568.00 151.5876 59.9862 32.0000 1.9712 1.9725 414.5343 414.8602 0.0492 -1.0000 -1.0000 2220882 1577114568.10 151.5876 59.9862 32.0000 1.9713 1.9725 414.5060 414.8313 0.0492 -1.0000 -1.0000 2220952 1577114568.20 151.5876 59.9862 32.0000 1.9714 1.9727 414.6288 414.9550 0.0495 -1.0000 -1.0000 2221022 1577114568.30 151.6525 59.9862 32.0000 1.9697 1.9710 414.7394 415.0662 0.0493 -1.0000 -1.0000 2221082 1577114568.40 151.6525 59.9862 32.0000 1.9717 1.9730 414.7768 415.1035 0.0494 -1.0000 -1.0000 2221142 1577114568.50 151.6525 59.9862 32.0000 1.9710 1.9723 414.7222 415.0488 0.0494 -1.0000 -1.0000 2221222 1577114568.60 151.6525 59.9862 32.0000 1.9715 1.9728 414.5025 414.8291 0.0494 -1.0000 -1.0000 2221282 1577114568.70 151.6525 59.9862 32.0000 1.9706 1.9719 414.2737 414.5994 0.0494 -1.0000 -1.0000 2221342 1577114568.80 151.6525 59.9862 32.0000 1.9709 1.9722 414.5709 414.8968 0.0493 -1.0000 -1.0000 2221412 1577114568.90 151.5012 59.9862 32.0000 1.9697 1.9710 414.6225 414.9487 0.0493 -1.0000 -1.0000 2221912 1577114569.00 151.3878 59.9862 32.0000 1.9702 1.9715 414.7441 415.0691 0.0492 -1.0000 -1.0000 2221972 1577114569.10 151.3878 59.9862 32.0000 1.9692 1.9705 414.7624 415.0883 0.0493 -1.0000 -1.0000 2222052 1577114569.20 151.3878 59.9862 32.0000 1.9714 1.9727 414.4803 414.8061 0.0494 -1.0000 -1.0000 2222112 1577114569.30 151.3878 59.9862 32.0000 1.9716 1.9728 414.3531 414.6796 0.0494 -1.0000 -1.0000 2222172 1577114569.40 151.3878 59.9862 32.0000 1.9706 1.9718 414.4292 414.7549 0.0493 -1.0000 -1.0000 2222242 1577114569.50 151.5345 59.9862 32.0000 1.9696 1.9709 414.5641 414.8883 0.0491 -1.0000 -1.0000 2222312 1577114569.60 151.5345 59.9862 32.0000 1.9696 1.9709 414.6889 415.0145 0.0493 -1.0000 -1.0000 2222372 1577114569.70 151.5345 59.9862 32.0000 1.9694 1.9706 414.6957 415.0216 0.0493 -1.0000 -1.0000 2222442 1577114569.80 151.5345 59.9862 32.0000 1.9712 1.9725 414.8084 415.1347 0.0494 -1.0000 -1.0000 2222502 1577114569.90 151.5345 59.9862 32.0000 1.9715 1.9727 414.5779 414.9039 0.0493 -1.0000 -1.0000 2222691 1577114570.00 151.5345 59.9862 32.0000 1.9699 1.9712 414.2763 414.6022 0.0494 -1.0000 -1.0000 2222762 1577114570.10 151.5431 59.9913 32.0000 1.9707 1.9719 414.3929 414.7196 0.0494 -1.0000 -1.0000 2222821 1577114570.20 151.5431 59.9913 32.0000 1.9711 1.9724 414.5721 414.8984 0.0494 -1.0000 -1.0000 2222891 1577114570.30 151.5431 59.9913 32.0000 1.9707 1.9720 414.7393 415.0664 0.0495 -1.0000 -1.0000 2222951 1577114570.40 151.5431 59.9913 32.0000 1.9686 1.9699 414.5724 414.8975 0.0491 -1.0000 -1.0000 2223191 1577114570.50 151.5431 59.9913 32.0000 1.9679 1.9692 414.6276 414.9535 0.0495 -1.0000 -1.0000 2223261 1577114570.60 151.5431 59.9913 32.0000 1.9699 1.9712 414.7070 415.0331 0.0493 -1.0000 -1.0000 2223321 1577114570.70 151.5431 59.9913 32.0000 1.9708 1.9721 414.6487 414.9736 0.0492 -1.0000 -1.0000 2223391 1577114570.80 151.5431 59.9913 32.0000 1.9702 1.9715 414.4783 414.8041 0.0493 -1.0000 -1.0000 2223461 1577114570.90 151.5431 59.9913 32.0000 1.9699 1.9711 414.5599 414.8866 0.0493 -1.0000 -1.0000 2223521 1577114571.00 151.5431 59.9913 32.0000 1.9714 1.9726 414.4621 414.7875 0.0493 -1.0000 -1.0000 2223751 1577114571.10 151.5431 59.9913 32.0000 1.9705 1.9718 414.5585 414.8851 0.0494 -1.0000 -1.0000 2223821 1577114571.20 151.5431 59.9913 32.0000 1.9702 1.9715 414.4947 414.8207 0.0494 -1.0000 -1.0000 2223881 1577114571.30 151.4830 59.9913 32.0000 1.9697 1.9709 414.5652 414.8904 0.0491 -1.0000 -1.0000 2223941 1577114571.40 151.4830 59.9913 32.0000 1.9690 1.9703 414.4995 414.8243 0.0492 -1.0000 -1.0000 2224021 1577114571.50 151.4830 59.9913 32.0000 1.9693 1.9706 414.6148 414.9407 0.0493 -1.0000 -1.0000 2224700 1577114571.60 151.4830 59.9913 32.0000 1.9702 1.9714 414.6294 414.9556 0.0494 -1.0000 -1.0000 2224770 1577114571.70 151.4830 59.9913 32.0000 1.9695 1.9707 414.6295 414.9546 0.0492 -1.0000 -1.0000 2224860 1577114571.80 151.4830 59.9913 32.0000 1.9700 1.9713 414.6670 414.9928 0.0493 -1.0000 -1.0000 2224920 1577114571.90 151.5205 59.9913 32.0000 1.9702 1.9715 414.5407 414.8670 0.0494 -1.0000 -1.0000 2224990 1577114572.00 151.5815 59.9913 32.0000 1.9715 1.9728 414.5300 414.8549 0.0492 -1.0000 -1.0000 2225050 1577114572.10 151.5815 59.9913 32.0000 1.9741 1.9753 414.4957 414.8206 0.0492 -1.0000 -1.0000 2225120 1577114572.20 151.5815 59.9913 32.0000 1.9723 1.9736 414.4538 414.7808 0.0495 -1.0000 -1.0000 2225190 1577114572.30 151.5815 59.9913 32.0000 1.9708 1.9721 414.5325 414.8588 0.0494 -1.0000 -1.0000 2225250 1577114572.40 151.5815 59.9913 32.0000 1.9715 1.9727 414.6928 415.0191 0.0493 -1.0000 -1.0000 2225320 1577114572.50 151.5241 59.9913 32.0000 1.9710 1.9723 414.8065 415.1331 0.0494 -1.0000 -1.0000 2225390 1577114572.60 151.5220 59.9913 32.0000 1.9705 1.9718 414.7375 415.0630 0.0493 -1.0000 -1.0000 2225470 1577114572.70 151.5220 59.9913 32.0000 1.9699 1.9711 414.7734 415.0988 0.0492 -1.0000 -1.0000 2225530 1577114572.80 151.5220 59.9913 32.0000 1.9714 1.9727 414.6770 415.0030 0.0494 -1.0000 -1.0000 2225610 1577114572.90 151.5220 59.9913 32.0000 1.9722 1.9735 414.6239 414.9510 0.0495 -1.0000 -1.0000 2225670 1577114573.00 151.5220 59.9913 32.0000 1.9718 1.9731 414.4174 414.7443 0.0495 -1.0000 -1.0000 2225730 1577114573.10 151.6118 59.9913 32.0000 1.9727 1.9739 414.5066 414.8332 0.0495 -1.0000 -1.0000 2225800 1577114573.20 151.6118 59.9913 32.0000 1.9717 1.9729 414.6670 414.9942 0.0495 -1.0000 -1.0000 2225870 1577114573.30 151.6118 59.9913 32.0000 1.9699 1.9712 414.7518 415.0779 0.0493 -1.0000 -1.0000 2225930 1577114573.40 151.6118 59.9913 32.0000 1.9685 1.9698 414.7676 415.0940 0.0494 -1.0000 -1.0000 2226000 1577114573.50 151.6118 59.9913 32.0000 1.9706 1.9719 414.7917 415.1182 0.0494 -1.0000 -1.0000 2226070 1577114573.60 151.6118 59.9913 32.0000 1.9718 1.9730 414.5002 414.8265 0.0494 -1.0000 -1.0000 2226130 1577114573.70 151.6118 59.9913 32.0000 1.9719 1.9731 414.6002 414.9273 0.0496 -1.0000 -1.0000 2226200 1577114573.80 151.6118 59.9913 32.0000 1.9709 1.9722 414.6162 414.9431 0.0494 -1.0000 -1.0000 2226260 1577114573.90 151.6118 59.9913 32.0000 1.9708 1.9721 414.6529 414.9793 0.0493 -1.0000 -1.0000 2226340 1577114574.00 151.6118 59.9913 32.0000 1.9707 1.9719 414.7109 415.0367 0.0493 -1.0000 -1.0000 2226709 1577114574.10 151.6118 59.9913 32.0000 1.9717 1.9729 414.8031 415.1291 0.0492 -1.0000 -1.0000 2226769 1577114574.20 151.5496 59.9913 32.0000 1.9708 1.9721 414.6872 415.0126 0.0494 -1.0000 -1.0000 2226849 1577114574.30 151.5074 59.9913 32.0000 1.9696 1.9708 414.5773 414.9040 0.0494 -1.0000 -1.0000 2226909 1577114574.40 151.5074 59.9913 32.0000 1.9695 1.9708 414.5957 414.9211 0.0492 -1.0000 -1.0000 2226969 1577114574.50 151.5074 59.9913 32.0000 1.9700 1.9713 414.4114 414.7369 0.0493 -1.0000 -1.0000 2227039 1577114574.60 151.5074 59.9913 32.0000 1.9708 1.9721 414.5492 414.8763 0.0495 -1.0000 -1.0000 2227419 1577114574.70 151.5074 59.9913 32.0000 1.9704 1.9717 414.6086 414.9344 0.0493 -1.0000 -1.0000 2227479 1577114574.80 151.5576 59.9956 32.0000 1.9702 1.9714 414.7504 415.0757 0.0492 -1.0000 -1.0000 2227549 1577114574.90 151.5582 59.9957 32.0000 1.9702 1.9714 414.7500 415.0770 0.0495 -1.0000 -1.0000 2227619 1577114575.00 151.5582 59.9957 32.0000 1.9717 1.9730 414.6768 415.0030 0.0494 -1.0000 -1.0000 2227679 1577114575.10 151.5582 59.9957 32.0000 1.9722 1.9735 414.5452 414.8712 0.0493 -1.0000 -1.0000 2227749 1577114575.20 151.5582 59.9957 32.0000 1.9725 1.9738 414.6940 415.0198 0.0493 -1.0000 -1.0000 2227809 1577114575.30 151.5582 59.9957 32.0000 1.9711 1.9724 414.3797 414.7051 0.0493 -1.0000 -1.0000 2227879 1577114575.40 151.5735 59.9957 32.0000 1.9713 1.9726 414.7677 415.0931 0.0492 -1.0000 -1.0000 2227949 1577114575.50 151.5735 59.9957 32.0000 1.9709 1.9722 414.9014 415.2283 0.0495 -1.0000 -1.0000 2228009 1577114575.60 151.5735 59.9957 32.0000 1.9710 1.9723 414.6912 415.0180 0.0494 -1.0000 -1.0000 2228199 1577114575.70 151.5735 59.9957 32.0000 1.9700 1.9712 414.5468 414.8732 0.0494 -1.0000 -1.0000 2228279 1577114575.80 151.5735 59.9957 32.0000 1.9711 1.9724 414.3368 414.6631 0.0494 -1.0000 -1.0000 2228339 1577114575.90 151.4784 59.9957 32.0000 1.9709 1.9722 414.5256 414.8522 0.0495 -1.0000 -1.0000 2228408 1577114576.00 151.3943 59.9957 32.0000 1.9702 1.9715 414.4277 414.7540 0.0494 -1.0000 -1.0000 2228478 1577114576.10 151.3943 59.9957 32.0000 1.9691 1.9704 414.6704 414.9966 0.0493 -1.0000 -1.0000 2228708 1577114576.20 151.3943 59.9957 32.0000 1.9695 1.9708 414.7503 415.0762 0.0494 -1.0000 -1.0000 2228778 1577114576.30 151.3943 59.9957 32.0000 1.9693 1.9705 414.6850 415.0128 0.0495 -1.0000 -1.0000 2228838 1577114576.40 151.3943 59.9957 32.0000 1.9710 1.9722 414.6717 414.9978 0.0494 -1.0000 -1.0000 2228908 1577114576.50 151.5388 59.9957 32.0000 1.9715 1.9727 414.6810 415.0078 0.0495 -1.0000 -1.0000 2228988 1577114576.60 151.5388 59.9957 32.0000 1.9685 1.9698 414.4736 414.8002 0.0494 -1.0000 -1.0000 2229048 1577114576.70 151.5388 59.9957 32.0000 1.9702 1.9714 414.5659 414.8919 0.0494 -1.0000 -1.0000 2229108 1577114576.80 151.5388 59.9957 32.0000 1.9710 1.9723 414.7250 415.0506 0.0493 -1.0000 -1.0000 2229178 1577114576.90 151.5388 59.9957 32.0000 1.9710 1.9723 414.6467 414.9725 0.0494 -1.0000 -1.0000 2229248 1577114577.00 151.6336 59.9957 32.0000 1.9694 1.9707 414.4461 414.7729 0.0495 -1.0000 -1.0000 2229308 1577114577.10 151.6398 59.9957 32.0000 1.9691 1.9704 414.4247 414.7508 0.0494 -1.0000 -1.0000 2229688 1577114577.20 151.6398 59.9957 32.0000 1.9689 1.9702 414.5437 414.8702 0.0494 -1.0000 -1.0000 2229758 1577114577.30 151.6398 59.9957 32.0000 1.9710 1.9723 414.5416 414.8675 0.0493 -1.0000 -1.0000 2229818 1577114577.40 151.6398 59.9957 32.0000 1.9711 1.9723 414.6065 414.9321 0.0493 -1.0000 -1.0000 2229888 1577114577.50 151.6358 59.9957 32.0000 1.9699 1.9712 414.6353 414.9605 0.0492 -1.0000 -1.0000 2229948 1577114577.60 151.5503 59.9957 32.0000 1.9698 1.9711 414.6627 414.9889 0.0494 -1.0000 -1.0000 2230897 1577114577.70 151.5503 59.9957 32.0000 1.9693 1.9706 414.6914 415.0178 0.0493 -1.0000 -1.0000 2231037 1577114577.80 151.5503 59.9957 32.0000 1.9701 1.9714 414.7003 415.0265 0.0495 -1.0000 -1.0000 2231097 1577114577.90 151.5503 59.9957 32.0000 1.9710 1.9723 414.5775 414.9038 0.0494 -1.0000 -1.0000 2231167 1577114578.00 151.5503 59.9957 32.0000 1.9714 1.9727 414.3807 414.7066 0.0494 -1.0000 -1.0000 2231227 1577114578.10 151.5503 59.9957 32.0000 1.9717 1.9730 414.3787 414.7055 0.0495 -1.0000 -1.0000 2231297 1577114578.20 151.5503 59.9957 32.0000 1.9707 1.9720 414.5335 414.8589 0.0493 -1.0000 -1.0000 2231367 1577114578.30 151.5503 59.9957 32.0000 1.9718 1.9731 414.4476 414.7735 0.0494 -1.0000 -1.0000 2231427 1577114578.40 151.5503 59.9957 32.0000 1.9710 1.9723 414.5068 414.8323 0.0492 -1.0000 -1.0000 2231487 1577114578.50 151.5054 59.9957 32.0000 1.9708 1.9720 414.5548 414.8811 0.0493 -1.0000 -1.0000 2231567 1577114578.60 151.4661 59.9957 32.0000 1.9691 1.9703 414.4526 414.7786 0.0494 -1.0000 -1.0000 2231627 1577114578.70 151.6889 59.9957 32.0000 1.9696 1.9708 414.6568 414.9833 0.0494 -1.0000 -1.0000 2231697 1577114578.80 151.6889 59.9957 32.0000 1.9699 1.9711 414.4948 414.8206 0.0493 -1.0000 -1.0000 2231767 1577114578.90 151.6889 59.9957 32.0000 1.9709 1.9721 414.6852 415.0113 0.0493 -1.0000 -1.0000 2231827 1577114579.00 151.6889 59.9957 32.0000 1.9702 1.9715 414.5984 414.9252 0.0495 -1.0000 -1.0000 2231887 1577114579.10 151.6889 59.9957 32.0000 1.9712 1.9725 414.6359 414.9624 0.0493 -1.0000 -1.0000 2231967 1577114579.20 151.6345 59.9961 32.0000 1.9715 1.9728 414.4504 414.7758 0.0493 -1.0000 -1.0000 2232037 1577114579.30 151.5665 59.9966 32.0000 1.9718 1.9730 414.4668 414.7932 0.0494 -1.0000 -1.0000 2232097 1577114579.40 151.5665 59.9966 32.0000 1.9716 1.9729 414.4071 414.7331 0.0493 -1.0000 -1.0000 2232167 1577114579.50 151.5665 59.9966 32.0000 1.9698 1.9710 414.4431 414.7683 0.0493 -1.0000 -1.0000 2232237 1577114579.60 151.5665 59.9966 32.0000 1.9709 1.9721 414.4477 414.7730 0.0493 -1.0000 -1.0000 2232296 1577114579.70 151.5665 59.9966 32.0000 1.9714 1.9726 414.4497 414.7761 0.0495 -1.0000 -1.0000 2232366 1577114579.80 151.5665 59.9966 32.0000 1.9714 1.9727 414.5141 414.8404 0.0493 -1.0000 -1.0000 2232437 1577114579.90 151.5665 59.9966 32.0000 1.9695 1.9708 414.5713 414.8963 0.0492 -1.0000 -1.0000 2232506 1577114580.00 151.5665 59.9966 32.0000 1.9705 1.9717 414.7360 415.0616 0.0492 -1.0000 -1.0000 2232566 1577114580.10 151.5665 59.9966 32.0000 1.9698 1.9711 414.8154 415.1407 0.0491 -1.0000 -1.0000 2232636 1577114580.20 151.5665 59.9966 32.0000 1.9730 1.9742 414.4918 414.8159 0.0491 -1.0000 -1.0000 2232916 1577114580.30 151.5665 59.9966 32.0000 1.9709 1.9721 414.6681 414.9939 0.0494 -1.0000 -1.0000 2232986 1577114580.40 151.5665 59.9966 32.0000 1.9695 1.9707 414.5458 414.8717 0.0493 -1.0000 -1.0000 2233046 1577114580.50 151.5677 59.9966 32.0000 1.9682 1.9695 414.6777 415.0028 0.0493 -1.0000 -1.0000 2233116 1577114580.60 151.5681 59.9966 32.0000 1.9699 1.9711 414.6836 415.0109 0.0495 -1.0000 -1.0000 2233176 1577114580.70 151.5681 59.9966 32.0000 1.9697 1.9710 414.8125 415.1392 0.0494 -1.0000 -1.0000 2233596 1577114580.80 151.5681 59.9966 32.0000 1.9713 1.9726 414.6214 414.9476 0.0495 -1.0000 -1.0000 2233676 1577114580.90 151.5681 59.9966 32.0000 1.9709 1.9722 414.5694 414.8968 0.0496 -1.0000 -1.0000 2233736 1577114581.00 151.5681 59.9966 32.0000 1.9706 1.9719 414.4070 414.7332 0.0493 -1.0000 -1.0000 2233796 1577114581.10 151.3200 59.9966 32.0000 1.9691 1.9704 414.4889 414.8147 0.0494 -1.0000 -1.0000 2233866 1577114581.20 151.3200 59.9966 32.0000 1.9700 1.9712 414.5048 414.8312 0.0494 -1.0000 -1.0000 2233936 1577114581.30 151.3200 59.9966 32.0000 1.9701 1.9713 414.3415 414.6668 0.0492 -1.0000 -1.0000 2233996 1577114581.40 151.3200 59.9966 32.0000 1.9700 1.9713 414.3903 414.7160 0.0494 -1.0000 -1.0000 2234066 1577114581.50 151.3200 59.9966 32.0000 1.9707 1.9720 414.4304 414.7567 0.0494 -1.0000 -1.0000 2234125 1577114581.60 151.3200 59.9966 32.0000 1.9717 1.9729 414.5305 414.8564 0.0493 -1.0000 -1.0000 2234195 1577114581.70 151.5531 59.9966 32.0000 1.9708 1.9721 414.7636 415.0894 0.0493 -1.0000 -1.0000 2234266 1577114581.80 151.5531 59.9966 32.0000 1.9691 1.9704 414.6096 414.9356 0.0493 -1.0000 -1.0000 2234326 1577114581.90 151.5531 59.9966 32.0000 1.9685 1.9698 414.6994 415.0259 0.0495 -1.0000 -1.0000 2234405 1577114582.00 151.5531 59.9966 32.0000 1.9703 1.9716 414.7920 415.1169 0.0491 -1.0000 -1.0000 2234465 1577114582.10 151.5531 59.9966 32.0000 1.9706 1.9719 414.7002 415.0260 0.0493 -1.0000 -1.0000 2234525 1577114582.20 151.5500 59.9966 32.0000 1.9691 1.9704 414.7196 415.0463 0.0495 -1.0000 -1.0000 2234715 1577114582.30 151.4442 59.9966 32.0000 1.9687 1.9699 414.6486 414.9742 0.0493 -1.0000 -1.0000 2234775 1577114582.40 151.4442 59.9966 32.0000 1.9692 1.9705 414.4075 414.7330 0.0492 -1.0000 -1.0000 2234835 1577114582.50 151.4442 59.9966 32.0000 1.9703 1.9716 414.5211 414.8467 0.0493 -1.0000 -1.0000 2234915 1577114582.60 151.4442 59.9966 32.0000 1.9713 1.9725 414.5975 414.9231 0.0493 -1.0000 -1.0000 2234975 1577114582.70 151.4442 59.9966 32.0000 1.9702 1.9715 414.4080 414.7342 0.0494 -1.0000 -1.0000 2235245 1577114582.80 151.4442 59.9966 32.0000 1.9702 1.9715 414.3715 414.6966 0.0492 -1.0000 -1.0000 2235315 1577114582.90 151.6214 59.9966 32.0000 1.9705 1.9718 414.3296 414.6558 0.0494 -1.0000 -1.0000 2235375 1577114583.00 151.6214 59.9966 32.0000 1.9707 1.9719 414.3979 414.7231 0.0492 -1.0000 -1.0000 2235435 1577114583.10 151.6214 59.9966 32.0000 1.9713 1.9726 414.7035 415.0302 0.0494 -1.0000 -1.0000 2235515 1577114583.20 151.6214 59.9966 32.0000 1.9707 1.9720 414.5190 414.8446 0.0493 -1.0000 -1.0000 2235575 1577114583.30 151.6214 59.9966 32.0000 1.9700 1.9712 414.6035 414.9294 0.0493 -1.0000 -1.0000 2235765 1577114583.40 151.6214 59.9966 32.0000 1.9702 1.9714 414.5292 414.8543 0.0493 -1.0000 -1.0000 2235835 1577114583.50 151.6214 59.9966 32.0000 1.9710 1.9723 414.5358 414.8617 0.0493 -1.0000 -1.0000 2235895 1577114583.60 151.6214 59.9966 32.0000 1.9704 1.9717 414.7609 415.0869 0.0493 -1.0000 -1.0000 2235965 1577114583.70 151.6214 59.9966 32.0000 1.9698 1.9711 414.7009 415.0270 0.0493 -1.0000 -1.0000 2236035 1577114583.80 151.5432 59.9966 32.0000 1.9706 1.9719 414.5066 414.8329 0.0495 -1.0000 -1.0000 2236214 1577114583.90 151.5426 59.9966 32.0000 1.9703 1.9715 414.3631 414.6888 0.0493 -1.0000 -1.0000 2236294 1577114584.00 151.2906 59.9966 32.0000 1.9701 1.9713 414.3037 414.6293 0.0493 -1.0000 -1.0000 2236354 1577114584.10 151.2906 59.9966 32.0000 1.9694 1.9707 414.3531 414.6781 0.0492 -1.0000 -1.0000 2236414 1577114584.20 151.2906 59.9966 32.0000 1.9703 1.9715 414.4236 414.7495 0.0494 -1.0000 -1.0000 2236494 1577114584.30 151.2906 59.9966 32.0000 1.9698 1.9711 414.5375 414.8640 0.0494 -1.0000 -1.0000 2236964 1577114584.40 151.2906 59.9966 32.0000 1.9701 1.9714 414.3866 414.7128 0.0493 -1.0000 -1.0000 2237024 1577114584.50 151.2964 59.9966 32.0000 1.9696 1.9708 414.5985 414.9231 0.0492 -1.0000 -1.0000 2237114 1577114584.60 151.3559 59.9966 32.0000 1.9696 1.9709 414.6031 414.9301 0.0494 -1.0000 -1.0000 2237184 1577114584.70 151.3559 59.9966 32.0000 1.9695 1.9708 414.5461 414.8722 0.0494 -1.0000 -1.0000 2237244 1577114584.80 151.3559 59.9966 32.0000 1.9687 1.9699 414.5761 414.9013 0.0493 -1.0000 -1.0000 2237494 1577114584.90 151.3559 59.9966 32.0000 1.9705 1.9718 414.5219 414.8478 0.0494 -1.0000 -1.0000 2237564 1577114585.00 151.3559 59.9966 32.0000 1.9706 1.9719 414.5689 414.8950 0.0493 -1.0000 -1.0000 2237624 1577114585.10 151.3559 59.9966 32.0000 1.9705 1.9717 414.5722 414.8969 0.0492 -1.0000 -1.0000 2237694 1577114585.20 151.3559 59.9966 32.0000 1.9697 1.9709 414.5422 414.8680 0.0494 -1.0000 -1.0000 2237764 1577114585.30 151.3559 59.9966 32.0000 1.9703 1.9716 414.4516 414.7781 0.0494 -1.0000 -1.0000 2237824 1577114585.40 151.3559 59.9966 32.0000 1.9722 1.9735 414.4308 414.7568 0.0494 -1.0000 -1.0000 2237893 1577114585.50 151.5773 59.9953 32.0000 1.9711 1.9724 414.4622 414.7891 0.0495 -1.0000 -1.0000 2237963 1577114585.60 151.6006 59.9951 32.0000 1.9706 1.9718 414.5670 414.8929 0.0493 -1.0000 -1.0000 2238024 1577114585.70 151.5778 59.9951 32.0000 1.9701 1.9714 414.7810 415.1072 0.0493 -1.0000 -1.0000 2238093 1577114585.80 151.4726 59.9951 32.0000 1.9691 1.9704 414.7120 415.0383 0.0494 -1.0000 -1.0000 2238223 1577114585.90 151.4726 59.9951 32.0000 1.9694 1.9707 414.7299 415.0555 0.0494 -1.0000 -1.0000 2238293 1577114586.00 151.4726 59.9951 32.0000 1.9700 1.9713 414.4558 414.7830 0.0495 -1.0000 -1.0000 2238353 1577114586.10 151.4726 59.9951 32.0000 1.9706 1.9719 414.4701 414.7959 0.0493 -1.0000 -1.0000 2238413 1577114586.20 151.4726 59.9951 32.0000 1.9724 1.9736 414.4653 414.7921 0.0493 -1.0000 -1.0000 2238493 1577114586.30 151.6324 59.9951 32.0000 1.9715 1.9728 414.3847 414.7102 0.0494 -1.0000 -1.0000 2238723 1577114586.40 151.6324 59.9951 32.0000 1.9719 1.9732 414.6110 414.9380 0.0495 -1.0000 -1.0000 2238783 1577114586.50 151.6324 59.9951 32.0000 1.9701 1.9714 414.8100 415.1381 0.0496 -1.0000 -1.0000 2238863 1577114586.60 151.6324 59.9951 32.0000 1.9699 1.9711 414.8092 415.1360 0.0494 -1.0000 -1.0000 2238923 1577114586.70 151.6324 59.9951 32.0000 1.9703 1.9716 414.7598 415.0854 0.0493 -1.0000 -1.0000 2238983 1577114586.80 151.6324 59.9951 32.0000 1.9715 1.9727 414.5028 414.8293 0.0494 -1.0000 -1.0000 2239053 1577114586.90 151.6324 59.9951 32.0000 1.9718 1.9731 414.5558 414.8825 0.0494 -1.0000 -1.0000 2239243 1577114587.00 151.6324 59.9951 32.0000 1.9714 1.9726 414.7569 415.0831 0.0493 -1.0000 -1.0000 2239303 1577114587.10 151.6324 59.9951 32.0000 1.9698 1.9711 414.8473 415.1724 0.0492 -1.0000 -1.0000 2239373 1577114587.20 151.6633 59.9951 32.0000 1.9701 1.9714 414.6515 414.9773 0.0493 -1.0000 -1.0000 2239433 1577114587.30 151.6633 59.9951 32.0000 1.9721 1.9734 414.4235 414.7478 0.0491 -1.0000 -1.0000 2239503 1577114587.40 151.6633 59.9951 32.0000 1.9718 1.9730 414.4718 414.7972 0.0493 -1.0000 -1.0000 2239693 1577114587.50 151.7096 59.9951 32.0000 1.9712 1.9725 414.5902 414.9164 0.0494 -1.0000 -1.0000 2239763 1577114587.60 151.7187 59.9951 32.0000 1.9713 1.9726 414.7687 415.0946 0.0494 -1.0000 -1.0000 2239822 1577114587.70 151.7187 59.9951 32.0000 1.9699 1.9712 414.7155 415.0420 0.0493 -1.0000 -1.0000 2239892 1577114587.80 151.7187 59.9951 32.0000 1.9707 1.9720 414.8891 415.2166 0.0495 -1.0000 -1.0000 2239953 1577114587.90 151.7187 59.9951 32.0000 1.9710 1.9723 414.5109 414.8371 0.0494 -1.0000 -1.0000 2240822 1577114588.00 151.7187 59.9951 32.0000 1.9711 1.9724 414.3409 414.6673 0.0494 -1.0000 -1.0000 2240892 1577114588.10 151.6414 59.9951 32.0000 1.9704 1.9716 414.5511 414.8778 0.0495 -1.0000 -1.0000 2240952 1577114588.20 151.6414 59.9951 32.0000 1.9702 1.9715 414.7403 415.0677 0.0495 -1.0000 -1.0000 2241022 1577114588.30 151.6414 59.9951 32.0000 1.9711 1.9724 414.8099 415.1367 0.0495 -1.0000 -1.0000 2241082 1577114588.40 151.6414 59.9951 32.0000 1.9710 1.9723 414.5683 414.8946 0.0494 -1.0000 -1.0000 2241152 1577114588.50 151.6414 59.9951 32.0000 1.9731 1.9744 414.4699 414.7959 0.0493 -1.0000 -1.0000 2241222 1577114588.60 151.6414 59.9951 32.0000 1.9719 1.9732 414.4677 414.7936 0.0494 -1.0000 -1.0000 2241282 1577114588.70 151.6414 59.9951 32.0000 1.9715 1.9728 414.6117 414.9378 0.0494 -1.0000 -1.0000 2241352 1577114588.80 151.6414 59.9951 32.0000 1.9710 1.9722 414.7684 415.0941 0.0492 -1.0000 -1.0000 2241422 1577114588.90 151.6414 59.9951 32.0000 1.9697 1.9710 414.6876 415.0137 0.0494 -1.0000 -1.0000 2241482 1577114589.00 151.6414 59.9951 32.0000 1.9706 1.9719 414.4893 414.8150 0.0494 -1.0000 -1.0000 2241552 1577114589.10 151.6414 59.9951 32.0000 1.9701 1.9714 414.3329 414.6595 0.0494 -1.0000 -1.0000 2241622 1577114589.20 151.6414 59.9951 32.0000 1.9700 1.9713 414.3234 414.6496 0.0494 -1.0000 -1.0000 2241682 1577114589.30 151.3928 59.9951 32.0000 1.9701 1.9713 414.6893 415.0156 0.0493 -1.0000 -1.0000 2241752 1577114589.40 151.3928 59.9951 32.0000 1.9703 1.9716 414.8271 415.1527 0.0493 -1.0000 -1.0000 2241942 1577114589.50 151.3928 59.9951 32.0000 1.9707 1.9719 414.8040 415.1308 0.0494 -1.0000 -1.0000 2242001 1577114589.60 151.3928 59.9951 32.0000 1.9687 1.9700 414.6671 414.9936 0.0494 -1.0000 -1.0000 2242072 1577114589.70 151.3928 59.9951 32.0000 1.9697 1.9710 414.5503 414.8761 0.0492 -1.0000 -1.0000 2242141 1577114589.80 151.4277 59.9958 32.0000 1.9711 1.9724 414.4880 414.8136 0.0494 -1.0000 -1.0000 2242201 1577114589.90 151.4277 59.9958 32.0000 1.9710 1.9723 414.3990 414.7263 0.0494 -1.0000 -1.0000 2242441 1577114590.00 151.4277 59.9958 32.0000 1.9697 1.9710 414.4576 414.7841 0.0494 -1.0000 -1.0000 2242501 1577114590.10 151.4277 59.9958 32.0000 1.9692 1.9705 414.6880 415.0142 0.0493 -1.0000 -1.0000 2242561 1577114590.20 151.4277 59.9958 32.0000 1.9693 1.9706 414.6230 414.9493 0.0494 -1.0000 -1.0000 2242641 1577114590.30 151.4278 59.9958 32.0000 1.9691 1.9703 414.6317 414.9586 0.0495 -1.0000 -1.0000 2242701 1577114590.40 151.4297 59.9958 32.0000 1.9707 1.9720 414.8813 415.2074 0.0493 -1.0000 -1.0000 2242761 1577114590.50 151.4297 59.9958 32.0000 1.9711 1.9724 414.5795 414.9046 0.0492 -1.0000 -1.0000 2243011 1577114590.60 151.4297 59.9958 32.0000 1.9717 1.9730 414.6233 414.9497 0.0494 -1.0000 -1.0000 2243081 1577114590.70 151.4297 59.9958 32.0000 1.9722 1.9735 414.5907 414.9180 0.0494 -1.0000 -1.0000 2243141 1577114590.80 151.4297 59.9958 32.0000 1.9722 1.9735 414.5862 414.9118 0.0493 -1.0000 -1.0000 2243211 1577114590.90 151.4582 59.9958 32.0000 1.9709 1.9722 414.5161 414.8415 0.0492 -1.0000 -1.0000 2243271 1577114591.00 151.5538 59.9958 32.0000 1.9710 1.9723 414.5538 414.8794 0.0494 -1.0000 -1.0000 2243791 1577114591.10 151.5538 59.9958 32.0000 1.9703 1.9716 414.6418 414.9691 0.0495 -1.0000 -1.0000 2243861 1577114591.20 151.5538 59.9958 32.0000 1.9720 1.9733 414.6249 414.9514 0.0494 -1.0000 -1.0000 2243921 1577114591.30 151.5538 59.9958 32.0000 1.9721 1.9734 414.6168 414.9430 0.0493 -1.0000 -1.0000 2243981 1577114591.40 151.5538 59.9958 32.0000 1.9706 1.9719 414.3593 414.6861 0.0495 -1.0000 -1.0000 2244061 1577114591.50 151.4516 59.9958 32.0000 1.9688 1.9701 414.4835 414.8095 0.0493 -1.0000 -1.0000 2244120 1577114591.60 151.4516 59.9958 32.0000 1.9689 1.9702 414.5462 414.8726 0.0495 -1.0000 -1.0000 2244181 1577114591.70 151.4516 59.9958 32.0000 1.9693 1.9705 414.6985 415.0255 0.0494 -1.0000 -1.0000 2244250 1577114591.80 151.4516 59.9958 32.0000 1.9700 1.9713 414.6065 414.9323 0.0493 -1.0000 -1.0000 2244320 1577114591.90 151.4516 59.9958 32.0000 1.9713 1.9726 414.6443 414.9709 0.0494 -1.0000 -1.0000 2244390 1577114592.00 151.4516 59.9958 32.0000 1.9711 1.9723 414.7534 415.0796 0.0494 -1.0000 -1.0000 2244450 1577114592.10 151.4573 59.9958 32.0000 1.9706 1.9719 414.7046 415.0315 0.0494 -1.0000 -1.0000 2244510 1577114592.20 151.5114 59.9958 32.0000 1.9686 1.9698 414.6349 414.9609 0.0493 -1.0000 -1.0000 2244590 1577114592.30 151.5114 59.9958 32.0000 1.9704 1.9717 414.6095 414.9354 0.0493 -1.0000 -1.0000 2244650 1577114592.40 151.5114 59.9958 32.0000 1.9703 1.9716 414.4857 414.8125 0.0495 -1.0000 -1.0000 2244710 1577114592.50 151.5114 59.9958 32.0000 1.9705 1.9718 414.6252 414.9510 0.0493 -1.0000 -1.0000 2245010 1577114592.60 151.4318 59.9958 32.0000 1.9706 1.9719 414.5174 414.8443 0.0494 -1.0000 -1.0000 2245070 1577114592.70 151.4318 59.9958 32.0000 1.9709 1.9722 414.4833 414.8102 0.0495 -1.0000 -1.0000 2245140 1577114592.80 151.4318 59.9958 32.0000 1.9711 1.9724 414.3880 414.7148 0.0494 -1.0000 -1.0000 2245210 1577114592.90 151.4318 59.9958 32.0000 1.9699 1.9712 414.4697 414.7957 0.0494 -1.0000 -1.0000 2245270 1577114593.00 151.4318 59.9958 32.0000 1.9715 1.9727 414.5562 414.8817 0.0492 -1.0000 -1.0000 2245460 1577114593.10 151.4411 59.9958 32.0000 1.9714 1.9727 414.9185 415.2452 0.0495 -1.0000 -1.0000 2245530 1577114593.20 151.5013 59.9958 32.0000 1.9701 1.9714 414.7134 415.0405 0.0494 -1.0000 -1.0000 2245590 1577114593.30 151.5013 59.9958 32.0000 1.9713 1.9726 414.6208 414.9489 0.0496 -1.0000 -1.0000 2245660 1577114593.40 151.5013 59.9958 32.0000 1.9708 1.9721 414.6570 414.9838 0.0494 -1.0000 -1.0000 2245730 1577114593.50 151.5013 59.9958 32.0000 1.9696 1.9708 414.5921 414.9179 0.0494 -1.0000 -1.0000 2245970 1577114593.60 151.5013 59.9958 32.0000 1.9702 1.9715 414.6406 414.9675 0.0494 -1.0000 -1.0000 2246030 1577114593.70 151.3810 59.9958 32.0000 1.9712 1.9725 414.3590 414.6847 0.0494 -1.0000 -1.0000 2246100 1577114593.80 151.3978 59.9958 32.0000 1.9714 1.9727 414.4492 414.7738 0.0490 -1.0000 -1.0000 2246170 1577114593.90 151.3985 59.9958 32.0000 1.9711 1.9724 414.4849 414.8108 0.0494 -1.0000 -1.0000 2246240 1577114594.00 151.3985 59.9958 32.0000 1.9710 1.9723 414.3775 414.7036 0.0494 -1.0000 -1.0000 2246569 1577114594.10 151.3985 59.9958 32.0000 1.9704 1.9716 414.6701 414.9959 0.0493 -1.0000 -1.0000 2246639 1577114594.20 151.3985 59.9958 32.0000 1.9696 1.9709 414.6380 414.9633 0.0493 -1.0000 -1.0000 2246709 1577114594.30 151.4005 59.9958 32.0000 1.9705 1.9718 414.6162 414.9412 0.0491 -1.0000 -1.0000 2246769 1577114594.40 151.4710 59.9958 32.0000 1.9701 1.9714 414.6050 414.9314 0.0494 -1.0000 -1.0000 2246829 1577114594.50 151.4710 59.9958 32.0000 1.9702 1.9714 414.5726 414.8992 0.0495 -1.0000 -1.0000 2246909 1577114594.60 151.4710 59.9958 32.0000 1.9688 1.9701 414.5660 414.8909 0.0491 -1.0000 -1.0000 2247189 1577114594.70 151.4710 59.9958 32.0000 1.9699 1.9712 414.4835 414.8098 0.0494 -1.0000 -1.0000 2247249 1577114594.80 151.4710 59.9958 32.0000 1.9701 1.9714 414.4925 414.8186 0.0494 -1.0000 -1.0000 2247319 1577114594.90 151.4710 59.9958 32.0000 1.9708 1.9721 414.5285 414.8538 0.0492 -1.0000 -1.0000 2247389 1577114595.00 151.3404 59.9934 32.0000 1.9717 1.9730 414.5053 414.8318 0.0494 -1.0000 -1.0000 2247449 1577114595.10 151.3404 59.9934 32.0000 1.9697 1.9709 414.4514 414.7773 0.0493 -1.0000 -1.0000 2247689 1577114595.20 151.3404 59.9934 32.0000 1.9705 1.9717 414.5508 414.8760 0.0492 -1.0000 -1.0000 2247749 1577114595.30 151.3404 59.9934 32.0000 1.9705 1.9717 414.4138 414.7388 0.0493 -1.0000 -1.0000 2247819 1577114595.40 151.3404 59.9934 32.0000 1.9720 1.9732 414.4341 414.7598 0.0493 -1.0000 -1.0000 2247889 1577114595.50 151.4071 59.9934 32.0000 1.9711 1.9724 414.5025 414.8283 0.0494 -1.0000 -1.0000 2247949 1577114595.60 151.4071 59.9934 32.0000 1.9701 1.9714 414.5489 414.8741 0.0491 -1.0000 -1.0000 2248179 1577114595.70 151.4071 59.9934 32.0000 1.9703 1.9715 414.5912 414.9151 0.0492 -1.0000 -1.0000 2248249 1577114595.80 151.4071 59.9934 32.0000 1.9681 1.9694 414.7408 415.0671 0.0493 -1.0000 -1.0000 2248319 1577114595.90 151.4071 59.9934 32.0000 1.9715 1.9728 414.6787 415.0042 0.0493 -1.0000 -1.0000 2248388 1577114596.00 151.4071 59.9934 32.0000 1.9709 1.9722 414.6240 414.9509 0.0495 -1.0000 -1.0000 2248449 1577114596.10 151.4071 59.9934 32.0000 1.9706 1.9718 414.5508 414.8767 0.0493 -1.0000 -1.0000 2248678 1577114596.20 151.5487 59.9934 32.0000 1.9719 1.9732 414.5805 414.9052 0.0492 -1.0000 -1.0000 2248748 1577114596.30 151.5487 59.9934 32.0000 1.9713 1.9726 414.6403 414.9672 0.0494 -1.0000 -1.0000 2248818 1577114596.40 151.5487 59.9934 32.0000 1.9720 1.9733 414.5485 414.8744 0.0493 -1.0000 -1.0000 2248878 1577114596.50 151.5487 59.9934 32.0000 1.9699 1.9711 414.3669 414.6925 0.0494 -1.0000 -1.0000 2248948 1577114596.60 151.5155 59.9934 32.0000 1.9699 1.9712 414.4802 414.8070 0.0494 -1.0000 -1.0000 2249008 1577114596.70 151.5155 59.9934 32.0000 1.9691 1.9704 414.7302 415.0566 0.0494 -1.0000 -1.0000 2249078 1577114596.80 151.5155 59.9934 32.0000 1.9699 1.9712 414.7407 415.0668 0.0494 -1.0000 -1.0000 2249148 1577114596.90 151.5155 59.9934 32.0000 1.9700 1.9713 414.6453 414.9715 0.0493 -1.0000 -1.0000 2249208 1577114597.00 151.5155 59.9934 32.0000 1.9711 1.9724 414.5136 414.8386 0.0492 -1.0000 -1.0000 2249268 1577114597.10 151.5155 59.9934 32.0000 1.9706 1.9719 414.4839 414.8095 0.0494 -1.0000 -1.0000 2249348 1577114597.20 151.5310 59.9934 32.0000 1.9701 1.9714 414.4935 414.8194 0.0492 -1.0000 -1.0000 2249408 1577114597.30 151.5310 59.9934 32.0000 1.9721 1.9734 414.6068 414.9329 0.0493 -1.0000 -1.0000 2249478 1577114597.40 151.5310 59.9934 32.0000 1.9698 1.9711 414.4888 414.8135 0.0492 -1.0000 -1.0000 2249548 1577114597.50 151.5310 59.9934 32.0000 1.9704 1.9716 414.4777 414.8038 0.0494 -1.0000 -1.0000 2249608 1577114597.60 151.5310 59.9934 32.0000 1.9697 1.9710 414.5707 414.8961 0.0493 -1.0000 -1.0000 2249668 1577114597.70 151.5199 59.9934 32.0000 1.9711 1.9723 414.6162 414.9421 0.0493 -1.0000 -1.0000 2250448 1577114597.80 151.4865 59.9934 32.0000 1.9706 1.9718 414.7538 415.0804 0.0494 -1.0000 -1.0000 2250507 1577114597.90 151.4865 59.9934 32.0000 1.9691 1.9704 414.6901 415.0161 0.0493 -1.0000 -1.0000 2250587 1577114598.00 151.4865 59.9934 32.0000 1.9693 1.9706 414.6843 415.0101 0.0493 -1.0000 -1.0000 2250648 1577114598.10 151.4865 59.9934 32.0000 1.9700 1.9712 414.4599 414.7852 0.0493 -1.0000 -1.0000 2250707 1577114598.20 151.4865 59.9934 32.0000 1.9695 1.9708 414.5872 414.9136 0.0494 -1.0000 -1.0000 2250787 1577114598.30 151.4865 59.9934 32.0000 1.9706 1.9719 414.5476 414.8734 0.0493 -1.0000 -1.0000 2250847 1577114598.40 151.4865 59.9934 32.0000 1.9722 1.9735 414.5327 414.8593 0.0495 -1.0000 -1.0000 2250907 1577114598.50 151.4865 59.9934 32.0000 1.9709 1.9721 414.5660 414.8933 0.0496 -1.0000 -1.0000 2250977 1577114598.60 151.4865 59.9934 32.0000 1.9709 1.9722 414.5124 414.8377 0.0493 -1.0000 -1.0000 2251047 1577114598.70 151.4865 59.9934 32.0000 1.9715 1.9728 414.4272 414.7538 0.0494 -1.0000 -1.0000 2251107 1577114598.80 151.4981 59.9934 32.0000 1.9694 1.9707 414.4786 414.8049 0.0494 -1.0000 -1.0000 2251177 1577114598.90 151.5191 59.9934 32.0000 1.9693 1.9706 414.5245 414.8495 0.0492 -1.0000 -1.0000 2251237 1577114599.00 151.5191 59.9934 32.0000 1.9708 1.9721 414.5956 414.9224 0.0495 -1.0000 -1.0000 2251307 1577114599.10 151.5191 59.9934 32.0000 1.9699 1.9711 414.7785 415.1055 0.0495 -1.0000 -1.0000 2251377 1577114599.20 151.5191 59.9934 32.0000 1.9707 1.9720 414.7370 415.0642 0.0495 -1.0000 -1.0000 2251477 1577114599.30 151.5191 59.9934 32.0000 1.9704 1.9717 414.7052 415.0320 0.0495 -1.0000 -1.0000 2251537 1577114599.40 151.6242 59.9934 32.0000 1.9719 1.9732 414.6947 415.0220 0.0495 -1.0000 -1.0000 2251607 1577114599.50 151.6242 59.9934 32.0000 1.9710 1.9723 414.4291 414.7555 0.0494 -1.0000 -1.0000 2251667 1577114599.60 151.6242 59.9934 32.0000 1.9710 1.9723 414.4468 414.7731 0.0494 -1.0000 -1.0000 2251737 1577114599.70 151.6242 59.9934 32.0000 1.9711 1.9724 414.2670 414.5934 0.0494 -1.0000 -1.0000 2252197 1577114599.80 151.6242 59.9934 32.0000 1.9707 1.9720 414.3907 414.7157 0.0492 -1.0000 -1.0000 2252257 1577114599.90 151.4341 59.9943 32.0000 1.9710 1.9723 414.5949 414.9211 0.0494 -1.0000 -1.0000 2252327 1577114600.00 151.4224 59.9944 32.0000 1.9698 1.9711 414.6760 415.0021 0.0493 -1.0000 -1.0000 2252386 1577114600.10 151.4224 59.9944 32.0000 1.9694 1.9707 414.6449 414.9709 0.0493 -1.0000 -1.0000 2252457 1577114600.20 151.4224 59.9944 32.0000 1.9687 1.9699 414.6341 414.9601 0.0494 -1.0000 -1.0000 2252526 1577114600.30 151.4224 59.9944 32.0000 1.9695 1.9708 414.6614 414.9869 0.0493 -1.0000 -1.0000 2252586 1577114600.40 151.4224 59.9944 32.0000 1.9691 1.9704 414.6357 414.9620 0.0494 -1.0000 -1.0000 2252656 1577114600.50 151.4744 59.9944 32.0000 1.9695 1.9707 414.6520 414.9778 0.0493 -1.0000 -1.0000 2252726 1577114600.60 151.4744 59.9944 32.0000 1.9709 1.9722 414.5799 414.9060 0.0493 -1.0000 -1.0000 2252786 1577114600.70 151.4744 59.9944 32.0000 1.9717 1.9730 414.6009 414.9278 0.0496 -1.0000 -1.0000 2253216 1577114600.80 151.4744 59.9944 32.0000 1.9708 1.9720 414.5682 414.8953 0.0495 -1.0000 -1.0000 2253286 1577114600.90 151.4744 59.9944 32.0000 1.9696 1.9708 414.5414 414.8684 0.0495 -1.0000 -1.0000 2253346 1577114601.00 151.5742 59.9944 32.0000 1.9697 1.9709 414.4490 414.7748 0.0493 -1.0000 -1.0000 2253416 1577114601.10 151.5742 59.9944 32.0000 1.9706 1.9719 414.4342 414.7587 0.0492 -1.0000 -1.0000 2253486 1577114601.20 151.5742 59.9944 32.0000 1.9715 1.9727 414.3577 414.6838 0.0493 -1.0000 -1.0000 2253546 1577114601.30 151.5742 59.9944 32.0000 1.9707 1.9719 414.5835 414.9093 0.0493 -1.0000 -1.0000 2253926 1577114601.40 151.5742 59.9944 32.0000 1.9690 1.9703 414.7644 415.0901 0.0493 -1.0000 -1.0000 2253996 1577114601.50 151.4465 59.9944 32.0000 1.9716 1.9729 414.7130 415.0391 0.0493 -1.0000 -1.0000 2254066 1577114601.60 151.3494 59.9944 32.0000 1.9709 1.9722 414.5660 414.8927 0.0494 -1.0000 -1.0000 2254126 1577114601.70 151.3494 59.9944 32.0000 1.9715 1.9727 414.4342 414.7592 0.0492 -1.0000 -1.0000 2254195 1577114601.80 151.3494 59.9944 32.0000 1.9701 1.9714 414.6058 414.9316 0.0493 -1.0000 -1.0000 2254256 1577114601.90 151.3494 59.9944 32.0000 1.9696 1.9708 414.6219 414.9482 0.0493 -1.0000 -1.0000 2254335 1577114602.00 151.3494 59.9944 32.0000 1.9688 1.9701 414.7425 415.0680 0.0493 -1.0000 -1.0000 2254395 1577114602.10 151.3494 59.9944 32.0000 1.9698 1.9711 414.5801 414.9058 0.0492 -1.0000 -1.0000 2254455 1577114602.20 151.3494 59.9944 32.0000 1.9715 1.9728 414.3018 414.6260 0.0491 -1.0000 -1.0000 2254525 1577114602.30 151.3494 59.9944 32.0000 1.9724 1.9737 414.3956 414.7211 0.0494 -1.0000 -1.0000 2254705 1577114602.40 151.3494 59.9944 32.0000 1.9714 1.9727 414.5054 414.8315 0.0493 -1.0000 -1.0000 2254775 1577114602.50 151.5333 59.9944 32.0000 1.9701 1.9714 414.6608 414.9869 0.0493 -1.0000 -1.0000 2254845 1577114602.60 151.5321 59.9944 32.0000 1.9662 1.9675 414.5266 414.8527 0.0494 -1.0000 -1.0000 2254905 1577114602.70 151.5309 59.9944 32.0000 1.9690 1.9703 414.6009 414.9270 0.0493 -1.0000 -1.0000 2254965 1577114602.80 151.5309 59.9944 32.0000 1.9709 1.9722 414.6604 414.9860 0.0493 -1.0000 -1.0000 2255265 1577114602.90 151.5309 59.9944 32.0000 1.9697 1.9710 414.6555 414.9810 0.0492 -1.0000 -1.0000 2255325 1577114603.00 151.5309 59.9944 32.0000 1.9696 1.9709 414.7828 415.1069 0.0491 -1.0000 -1.0000 2255385 1577114603.10 151.5309 59.9944 32.0000 1.9690 1.9703 414.6439 414.9692 0.0493 -1.0000 -1.0000 2255465 1577114603.20 151.4627 59.9944 32.0000 1.9703 1.9716 414.6755 415.0016 0.0494 -1.0000 -1.0000 2255525 1577114603.30 151.4584 59.9944 32.0000 1.9704 1.9717 414.3546 414.6808 0.0494 -1.0000 -1.0000 2255705 1577114603.40 151.4584 59.9944 32.0000 1.9707 1.9720 414.5278 414.8545 0.0495 -1.0000 -1.0000 2255775 1577114603.50 151.4584 59.9944 32.0000 1.9697 1.9710 414.5636 414.8902 0.0494 -1.0000 -1.0000 2255845 1577114603.60 151.4584 59.9944 32.0000 1.9702 1.9715 414.4731 414.7987 0.0493 -1.0000 -1.0000 2255905 1577114603.70 151.4584 59.9944 32.0000 1.9707 1.9720 414.4269 414.7526 0.0493 -1.0000 -1.0000 2255975 1577114603.80 151.3104 59.9944 32.0000 1.9708 1.9721 414.4095 414.7347 0.0493 -1.0000 -1.0000 2256554 1577114603.90 151.3104 59.9944 32.0000 1.9695 1.9708 414.4156 414.7419 0.0494 -1.0000 -1.0000 2256634 1577114604.00 151.3104 59.9944 32.0000 1.9702 1.9715 414.4397 414.7662 0.0495 -1.0000 -1.0000 2256694 1577114604.10 151.3104 59.9944 32.0000 1.9697 1.9710 414.6112 414.9372 0.0493 -1.0000 -1.0000 2256754 1577114604.20 151.3104 59.9944 32.0000 1.9696 1.9708 414.4569 414.7825 0.0493 -1.0000 -1.0000 2256834 1577114604.30 151.4462 59.9944 32.0000 1.9708 1.9720 414.5525 414.8784 0.0493 -1.0000 -1.0000 2256974 1577114604.40 151.5017 59.9944 32.0000 1.9696 1.9708 414.7036 415.0288 0.0493 -1.0000 -1.0000 2257034 1577114604.50 151.5017 59.9944 32.0000 1.9702 1.9715 414.6077 414.9341 0.0494 -1.0000 -1.0000 2257104 1577114604.60 151.5017 59.9944 32.0000 1.9707 1.9720 414.6825 415.0080 0.0493 -1.0000 -1.0000 2257164 1577114604.70 151.5017 59.9944 32.0000 1.9704 1.9717 414.6115 414.9375 0.0494 -1.0000 -1.0000 2257234 1577114604.80 151.5017 59.9944 32.0000 1.9707 1.9719 414.7132 415.0390 0.0493 -1.0000 -1.0000 2257304 1577114604.90 151.5017 59.9944 32.0000 1.9691 1.9704 414.6037 414.9300 0.0493 -1.0000 -1.0000 2257364 1577114605.00 151.5017 59.9944 32.0000 1.9693 1.9706 414.5883 414.9140 0.0493 -1.0000 -1.0000 2257424 1577114605.10 151.5028 59.9964 32.0000 1.9701 1.9714 414.7712 415.0968 0.0493 -1.0000 -1.0000 2257504 1577114605.20 151.5028 59.9964 32.0000 1.9710 1.9723 414.6156 414.9407 0.0491 -1.0000 -1.0000 2257564 1577114605.30 151.5028 59.9964 32.0000 1.9718 1.9730 414.7725 415.0980 0.0493 -1.0000 -1.0000 2257624 1577114605.40 151.5865 59.9964 32.0000 1.9699 1.9712 414.4436 414.7691 0.0493 -1.0000 -1.0000 2257734 1577114605.50 151.6012 59.9964 32.0000 1.9705 1.9717 414.5974 414.9237 0.0494 -1.0000 -1.0000 2257794 1577114605.60 151.6012 59.9964 32.0000 1.9707 1.9720 414.6899 415.0156 0.0493 -1.0000 -1.0000 2257864 1577114605.70 151.6012 59.9964 32.0000 1.9717 1.9730 414.4611 414.7877 0.0494 -1.0000 -1.0000 2257934 1577114605.80 151.6012 59.9964 32.0000 1.9706 1.9718 414.4958 414.8214 0.0492 -1.0000 -1.0000 2257993 1577114605.90 151.6012 59.9964 32.0000 1.9707 1.9720 414.5459 414.8711 0.0492 -1.0000 -1.0000 2258233 1577114606.00 151.6903 59.9964 32.0000 1.9698 1.9710 414.4534 414.7783 0.0492 -1.0000 -1.0000 2258293 1577114606.10 151.6903 59.9964 32.0000 1.9685 1.9698 414.6029 414.9282 0.0492 -1.0000 -1.0000 2258353 1577114606.20 151.6903 59.9964 32.0000 1.9689 1.9701 414.6586 414.9840 0.0492 -1.0000 -1.0000 2258433 1577114606.30 151.6903 59.9964 32.0000 1.9706 1.9719 414.6993 415.0255 0.0494 -1.0000 -1.0000 2258493 1577114606.40 151.6903 59.9964 32.0000 1.9697 1.9709 414.7029 415.0287 0.0493 -1.0000 -1.0000 2258723 1577114606.50 151.6903 59.9964 32.0000 1.9697 1.9710 414.7665 415.0928 0.0494 -1.0000 -1.0000 2258793 1577114606.60 151.6744 59.9964 32.0000 1.9705 1.9718 414.6673 414.9936 0.0494 -1.0000 -1.0000 2258853 1577114606.70 151.6744 59.9964 32.0000 1.9702 1.9715 414.5535 414.8790 0.0492 -1.0000 -1.0000 2258913 1577114606.80 151.6744 59.9964 32.0000 1.9711 1.9723 414.3794 414.7040 0.0491 -1.0000 -1.0000 2258993 1577114606.90 151.6744 59.9964 32.0000 1.9713 1.9726 414.5877 414.9134 0.0494 -1.0000 -1.0000 2259423 1577114607.00 151.6744 59.9964 32.0000 1.9705 1.9718 414.7230 415.0474 0.0491 -1.0000 -1.0000 2259493 1577114607.10 151.6744 59.9964 32.0000 1.9712 1.9725 414.5958 414.9214 0.0493 -1.0000 -1.0000 2259563 1577114607.20 151.6744 59.9964 32.0000 1.9699 1.9712 414.7630 415.0888 0.0493 -1.0000 -1.0000 2259623 1577114607.30 151.4765 59.9964 32.0000 1.9708 1.9721 414.5783 414.9046 0.0493 -1.0000 -1.0000 2259693 1577114607.40 151.4765 59.9964 32.0000 1.9705 1.9718 414.5097 414.8347 0.0492 -1.0000 -1.0000 2259982 1577114607.50 151.4765 59.9964 32.0000 1.9698 1.9711 414.7414 415.0669 0.0493 -1.0000 -1.0000 2300043 1577114607.60 151.4765 59.9964 32.0000 1.9701 1.9714 414.4850 414.8106 0.0492 -1.0000 -1.0000 2300102 1577114607.70 151.4765 59.9964 32.0000 1.9695 1.9707 414.4299 414.7551 0.0493 -1.0000 -1.0000 2300182 1577114607.80 151.6040 59.9964 32.0000 1.9699 1.9711 414.5656 414.8907 0.0492 -1.0000 -1.0000 2300242 1577114607.90 151.6040 59.9964 32.0000 1.9713 1.9726 414.5174 414.8423 0.0492 -1.0000 -1.0000 2300582 1577114608.00 151.6040 59.9964 32.0000 1.9714 1.9727 414.6478 414.9725 0.0491 -1.0000 -1.0000 2300642 1577114608.10 151.6040 59.9964 32.0000 1.9712 1.9724 414.4672 414.7916 0.0491 -1.0000 -1.0000 2300712 1577114608.20 151.4854 59.9964 32.0000 1.9717 1.9730 414.5694 414.8944 0.0492 -1.0000 -1.0000 2300782 1577114608.30 151.4854 59.9964 32.0000 1.9704 1.9716 414.6188 414.9453 0.0494 -1.0000 -1.0000 2300842 1577114608.40 151.4854 59.9964 32.0000 1.9692 1.9704 414.7937 415.1186 0.0492 -1.0000 -1.0000 2301172 1577114608.50 151.4854 59.9964 32.0000 1.9701 1.9714 414.8220 415.1487 0.0495 -1.0000 -1.0000 2301242 1577114608.60 151.4854 59.9964 32.0000 1.9703 1.9715 414.8068 415.1331 0.0493 -1.0000 -1.0000 2301312 1577114608.70 151.4639 59.9964 32.0000 1.9699 1.9711 414.5807 414.9061 0.0492 -1.0000 -1.0000 2301372 1577114608.80 151.3994 59.9964 32.0000 1.9693 1.9705 414.5524 414.8774 0.0492 -1.0000 -1.0000 2301442 1577114608.90 151.3994 59.9964 32.0000 1.9700 1.9713 414.5211 414.8460 0.0492 -1.0000 -1.0000 2301502 1577114609.00 151.3994 59.9964 32.0000 1.9698 1.9711 414.6426 414.9680 0.0492 -1.0000 -1.0000 2301572 1577114609.10 151.3994 59.9964 32.0000 1.9704 1.9717 414.6926 415.0180 0.0492 -1.0000 -1.0000 2301642 1577114609.20 151.3994 59.9964 32.0000 1.9705 1.9718 414.9073 415.2323 0.0492 -1.0000 -1.0000 2301702 1577114609.30 151.3994 59.9964 32.0000 1.9712 1.9725 414.7231 415.0494 0.0494 -1.0000 -1.0000 2301762 1577114609.40 151.3994 59.9964 32.0000 1.9718 1.9731 414.4854 414.8115 0.0494 -1.0000 -1.0000 2301841 1577114609.50 151.3994 59.9964 32.0000 1.9705 1.9718 414.3905 414.7166 0.0494 -1.0000 -1.0000 2301901 1577114609.60 151.5619 59.9964 32.0000 1.9731 1.9744 414.5622 414.8877 0.0492 -1.0000 -1.0000 2301961 1577114609.70 151.5619 59.9964 32.0000 1.9710 1.9723 414.5034 414.8284 0.0492 -1.0000 -1.0000 2302042 1577114609.80 151.5619 59.9964 32.0000 1.9715 1.9728 414.8003 415.1253 0.0492 -1.0000 -1.0000 2302101 1577114609.90 151.5619 59.9964 32.0000 1.9723 1.9736 414.6118 414.9370 0.0492 -1.0000 -1.0000 2302441 1577114610.00 151.5603 59.9943 32.0000 1.9707 1.9720 414.4801 414.8056 0.0493 -1.0000 -1.0000 2302501 1577114610.10 151.5603 59.9943 32.0000 1.9711 1.9724 414.3446 414.6711 0.0494 -1.0000 -1.0000 2302561 1577114610.20 151.5603 59.9943 32.0000 1.9706 1.9719 414.6063 414.9332 0.0495 -1.0000 -1.0000 2302641 1577114610.30 151.5603 59.9943 32.0000 1.9701 1.9714 414.7850 415.1098 0.0492 -1.0000 -1.0000 2302701 1577114610.40 151.5603 59.9943 32.0000 1.9705 1.9718 414.7273 415.0533 0.0493 -1.0000 -1.0000 2302971 1577114610.50 151.5603 59.9943 32.0000 1.9719 1.9732 414.5922 414.9176 0.0492 -1.0000 -1.0000 2303051 1577114610.60 151.5603 59.9943 32.0000 1.9715 1.9728 414.3917 414.7171 0.0493 -1.0000 -1.0000 2303111 1577114610.70 151.5985 59.9943 32.0000 1.9702 1.9715 414.4740 414.7990 0.0492 -1.0000 -1.0000 2303181 1577114610.80 151.5985 59.9943 32.0000 1.9706 1.9719 414.6058 414.9315 0.0493 -1.0000 -1.0000 2303251 1577114610.90 151.5985 59.9943 32.0000 1.9715 1.9728 414.7614 415.0875 0.0494 -1.0000 -1.0000 2303321 1577114611.00 151.5985 59.9943 32.0000 1.9711 1.9724 414.5277 414.8541 0.0494 -1.0000 -1.0000 2303491 1577114611.10 151.5985 59.9943 32.0000 1.9724 1.9737 414.3831 414.7077 0.0492 -1.0000 -1.0000 2303571 1577114611.20 151.4396 59.9943 32.0000 1.9701 1.9714 414.5237 414.8492 0.0492 -1.0000 -1.0000 2303631 1577114611.30 151.4345 59.9943 32.0000 1.9690 1.9703 414.6070 414.9322 0.0492 -1.0000 -1.0000 2303700 1577114611.40 151.4345 59.9943 32.0000 1.9695 1.9708 414.4838 414.8104 0.0494 -1.0000 -1.0000 2303771 1577114611.50 151.4345 59.9943 32.0000 1.9705 1.9718 414.6180 414.9438 0.0493 -1.0000 -1.0000 2304000 1577114611.60 151.4345 59.9943 32.0000 1.9699 1.9712 414.5157 414.8419 0.0494 -1.0000 -1.0000 2304060 1577114611.70 151.4186 59.9943 32.0000 1.9704 1.9716 414.6112 414.9371 0.0493 -1.0000 -1.0000 2304130 1577114611.80 151.3990 59.9943 32.0000 1.9701 1.9713 414.5501 414.8756 0.0492 -1.0000 -1.0000 2304190 1577114611.90 151.3990 59.9943 32.0000 1.9688 1.9701 414.6136 414.9392 0.0493 -1.0000 -1.0000 2304270 1577114612.00 151.3990 59.9943 32.0000 1.9700 1.9713 414.4823 414.8075 0.0491 -1.0000 -1.0000 2304710 1577114612.10 151.3990 59.9943 32.0000 1.9700 1.9713 414.3445 414.6705 0.0494 -1.0000 -1.0000 2304770 1577114612.20 151.3990 59.9943 32.0000 1.9709 1.9722 414.5341 414.8605 0.0494 -1.0000 -1.0000 2304840 1577114612.30 151.3405 59.9943 32.0000 1.9713 1.9726 414.4939 414.8191 0.0492 -1.0000 -1.0000 2304910 1577114612.40 151.3250 59.9943 32.0000 1.9714 1.9726 414.5768 414.9028 0.0494 -1.0000 -1.0000 2304970 1577114612.50 151.3250 59.9943 32.0000 1.9698 1.9711 414.3965 414.7217 0.0492 -1.0000 -1.0000 2305460 1577114612.60 151.3250 59.9943 32.0000 1.9701 1.9714 414.3458 414.6714 0.0493 -1.0000 -1.0000 2305530 1577114612.70 151.3250 59.9943 32.0000 1.9706 1.9719 414.3534 414.6768 0.0490 -1.0000 -1.0000 2305590 1577114612.80 151.3250 59.9943 32.0000 1.9702 1.9715 414.6301 414.9555 0.0493 -1.0000 -1.0000 2305660 1577114612.90 151.4921 59.9943 32.0000 1.9703 1.9716 414.6079 414.9332 0.0492 -1.0000 -1.0000 2305730 1577114613.00 151.4921 59.9943 32.0000 1.9699 1.9712 414.5635 414.8892 0.0493 -1.0000 -1.0000 2306759 1577114613.10 151.4921 59.9943 32.0000 1.9695 1.9707 414.6462 414.9725 0.0494 -1.0000 -1.0000 2306849 1577114613.20 151.4921 59.9943 32.0000 1.9694 1.9707 414.6470 414.9718 0.0492 -1.0000 -1.0000 2306909 1577114613.30 151.4921 59.9943 32.0000 1.9705 1.9717 414.6508 414.9764 0.0493 -1.0000 -1.0000 2306979 1577114613.40 151.4921 59.9943 32.0000 1.9705 1.9718 414.4643 414.7896 0.0492 -1.0000 -1.0000 2307049 1577114613.50 151.7060 59.9943 32.0000 1.9711 1.9724 414.4270 414.7525 0.0493 -1.0000 -1.0000 2307109 1577114613.60 151.7060 59.9943 32.0000 1.9702 1.9715 414.3743 414.6988 0.0491 -1.0000 -1.0000 2307179 1577114613.70 151.7060 59.9943 32.0000 1.9709 1.9722 414.4149 414.7401 0.0493 -1.0000 -1.0000 2307289 1577114613.80 151.7060 59.9943 32.0000 1.9725 1.9738 414.5427 414.8682 0.0492 -1.0000 -1.0000 2307349 1577114613.90 151.7060 59.9943 32.0000 1.9707 1.9719 414.6484 414.9734 0.0492 -1.0000 -1.0000 2307419 1577114614.00 151.5215 59.9943 32.0000 1.9697 1.9710 414.6607 414.9872 0.0494 -1.0000 -1.0000 2307479 1577114614.10 151.5215 59.9943 32.0000 1.9688 1.9701 414.7443 415.0699 0.0492 -1.0000 -1.0000 2307549 1577114614.20 151.5215 59.9943 32.0000 1.9708 1.9720 414.6279 414.9527 0.0491 -1.0000 -1.0000 2307619 1577114614.30 151.5215 59.9943 32.0000 1.9702 1.9715 414.4690 414.7945 0.0493 -1.0000 -1.0000 2307679 1577114614.40 151.5215 59.9943 32.0000 1.9717 1.9730 414.3226 414.6482 0.0493 -1.0000 -1.0000 2307749 1577114614.50 151.5215 59.9943 32.0000 1.9695 1.9708 414.3907 414.7152 0.0491 -1.0000 -1.0000 2307818 1577114614.60 151.4401 59.9955 32.0000 1.9704 1.9717 414.5791 414.9038 0.0492 -1.0000 -1.0000 2307878 1577114614.70 151.4401 59.9955 32.0000 1.9698 1.9710 414.6509 414.9762 0.0491 -1.0000 -1.0000 2307949 1577114614.80 151.4401 59.9955 32.0000 1.9697 1.9710 414.5737 414.8995 0.0493 -1.0000 -1.0000 2308018 1577114614.90 151.4401 59.9955 32.0000 1.9681 1.9694 414.5037 414.8285 0.0492 -1.0000 -1.0000 2308078 1577114615.00 151.4401 59.9955 32.0000 1.9707 1.9720 414.4894 414.8151 0.0493 -1.0000 -1.0000 2308148 1577114615.10 151.4401 59.9955 32.0000 1.9700 1.9713 414.6037 414.9296 0.0493 -1.0000 -1.0000 2308218 1577114615.20 151.4401 59.9955 32.0000 1.9711 1.9724 414.5774 414.9035 0.0494 -1.0000 -1.0000 2308278 1577114615.30 151.4401 59.9955 32.0000 1.9706 1.9719 414.3839 414.7101 0.0493 -1.0000 -1.0000 2308348 1577114615.40 151.4401 59.9955 32.0000 1.9716 1.9729 414.4833 414.8086 0.0492 -1.0000 -1.0000 2308418 1577114615.50 151.4401 59.9955 32.0000 1.9697 1.9709 414.5919 414.9175 0.0492 -1.0000 -1.0000 2308488 1577114615.60 151.4401 59.9955 32.0000 1.9698 1.9711 414.5739 414.8991 0.0492 -1.0000 -1.0000 2308548 1577114615.70 151.4401 59.9955 32.0000 1.9699 1.9711 414.6692 414.9945 0.0493 -1.0000 -1.0000 2308618 1577114615.80 151.4401 59.9955 32.0000 1.9694 1.9707 414.6594 414.9853 0.0493 -1.0000 -1.0000 2308678 1577114615.90 151.5595 59.9955 32.0000 1.9701 1.9714 414.6633 414.9890 0.0493 -1.0000 -1.0000 2308758 1577114616.00 151.5595 59.9955 32.0000 1.9691 1.9704 414.6401 414.9663 0.0493 -1.0000 -1.0000 2308898 1577114616.10 151.5595 59.9955 32.0000 1.9706 1.9719 414.6525 414.9781 0.0493 -1.0000 -1.0000 2308958 1577114616.20 151.5595 59.9955 32.0000 1.9693 1.9706 414.6807 415.0067 0.0494 -1.0000 -1.0000 2309038 1577114616.30 151.5595 59.9955 32.0000 1.9703 1.9716 414.5495 414.8755 0.0493 -1.0000 -1.0000 2309098 1577114616.40 151.5595 59.9955 32.0000 1.9714 1.9726 414.3600 414.6854 0.0493 -1.0000 -1.0000 2309158 1577114616.50 151.5595 59.9955 32.0000 1.9721 1.9734 414.3839 414.7080 0.0491 -1.0000 -1.0000 2309228 1577114616.60 151.3896 59.9955 32.0000 1.9704 1.9716 414.5466 414.8719 0.0493 -1.0000 -1.0000 2309298 1577114616.70 151.3896 59.9955 32.0000 1.9693 1.9706 414.7178 415.0429 0.0491 -1.0000 -1.0000 2309358 1577114616.80 151.3896 59.9955 32.0000 1.9703 1.9716 414.7334 415.0591 0.0492 -1.0000 -1.0000 2309428 1577114616.90 151.3896 59.9955 32.0000 1.9699 1.9711 414.6256 414.9506 0.0492 -1.0000 -1.0000 2309488 1577114617.00 151.3896 59.9955 32.0000 1.9698 1.9710 414.6350 414.9608 0.0493 -1.0000 -1.0000 2309558 1577114617.10 151.5606 59.9955 32.0000 1.9709 1.9722 414.4232 414.7485 0.0493 -1.0000 -1.0000 2309738 1577114617.20 151.5829 59.9955 32.0000 1.9708 1.9721 414.5529 414.8792 0.0494 -1.0000 -1.0000 2309807 1577114617.30 151.5829 59.9955 32.0000 1.9697 1.9710 414.4174 414.7416 0.0492 -1.0000 -1.0000 2309867 1577114617.40 151.5829 59.9955 32.0000 1.9713 1.9725 414.5037 414.8289 0.0492 -1.0000 -1.0000 2309937 1577114617.50 151.5829 59.9955 32.0000 1.9703 1.9716 414.4729 414.7980 0.0492 -1.0000 -1.0000 2309997 1577114617.60 151.5829 59.9955 32.0000 1.9698 1.9711 414.3858 414.7118 0.0493 -1.0000 -1.0000 2310237 1577114617.70 151.3939 59.9955 32.0000 1.9693 1.9706 414.5331 414.8584 0.0492 -1.0000 -1.0000 2310307 1577114617.80 151.3939 59.9955 32.0000 1.9699 1.9712 414.5799 414.9047 0.0492 -1.0000 -1.0000 2310367 1577114617.90 151.3939 59.9955 32.0000 1.9690 1.9703 414.5076 414.8328 0.0492 -1.0000 -1.0000 2310437 1577114618.00 151.3939 59.9955 32.0000 1.9694 1.9707 414.5740 414.8981 0.0490 -1.0000 -1.0000 2310507 1577114618.10 151.3939 59.9955 32.0000 1.9707 1.9720 414.4147 414.7398 0.0492 -1.0000 -1.0000 2310727 1577114618.20 151.3525 59.9955 32.0000 1.9687 1.9700 414.6666 414.9922 0.0493 -1.0000 -1.0000 2310807 1577114618.30 151.3525 59.9955 32.0000 1.9690 1.9703 414.5614 414.8869 0.0493 -1.0000 -1.0000 2310867 1577114618.40 151.3525 59.9955 32.0000 1.9702 1.9714 414.5958 414.9222 0.0494 -1.0000 -1.0000 2310927 1577114618.50 151.3525 59.9955 32.0000 1.9692 1.9705 414.5808 414.9063 0.0492 -1.0000 -1.0000 2311017 1577114618.60 151.3525 59.9955 32.0000 1.9701 1.9714 414.4856 414.8120 0.0494 -1.0000 -1.0000 2311447 1577114618.70 151.3525 59.9955 32.0000 1.9701 1.9714 414.6594 414.9843 0.0491 -1.0000 -1.0000 2311507 1577114618.80 151.4814 59.9955 32.0000 1.9688 1.9701 414.5183 414.8437 0.0493 -1.0000 -1.0000 2311576 1577114618.90 151.4814 59.9955 32.0000 1.9713 1.9726 414.7456 415.0718 0.0493 -1.0000 -1.0000 2311647 1577114619.00 151.4814 59.9955 32.0000 1.9710 1.9722 414.5770 414.9014 0.0491 -1.0000 -1.0000 2311706 1577114619.10 151.4814 59.9955 32.0000 1.9702 1.9715 414.4756 414.8015 0.0494 -1.0000 -1.0000 2311956 1577114619.20 151.4814 59.9955 32.0000 1.9706 1.9719 414.3891 414.7155 0.0493 -1.0000 -1.0000 2312026 1577114619.30 151.4814 59.9955 32.0000 1.9701 1.9714 414.4534 414.7786 0.0493 -1.0000 -1.0000 2312086 1577114619.40 151.2866 59.9955 32.0000 1.9701 1.9713 414.4009 414.7259 0.0493 -1.0000 -1.0000 2312156 1577114619.50 151.2866 59.9955 32.0000 1.9708 1.9721 414.4047 414.7307 0.0493 -1.0000 -1.0000 2312226 1577114619.60 151.2866 59.9955 32.0000 1.9706 1.9719 414.4161 414.7417 0.0493 -1.0000 -1.0000 2312456 1577114619.70 151.2866 59.9955 32.0000 1.9705 1.9718 414.6088 414.9336 0.0492 -1.0000 -1.0000 2312526 1577114619.80 151.2866 59.9955 32.0000 1.9695 1.9708 414.6936 415.0187 0.0492 -1.0000 -1.0000 2312586 1577114619.90 151.3990 59.9986 32.0000 1.9693 1.9706 414.8130 415.1390 0.0494 -1.0000 -1.0000 2312666 1577114620.00 151.3990 59.9986 32.0000 1.9697 1.9710 414.6102 414.9360 0.0493 -1.0000 -1.0000 2312726 1577114620.10 151.3990 59.9986 32.0000 1.9693 1.9706 414.6865 415.0129 0.0494 -1.0000 -1.0000 2313006 1577114620.20 151.3990 59.9986 32.0000 1.9700 1.9713 414.6201 414.9457 0.0493 -1.0000 -1.0000 2313076 1577114620.30 151.3990 59.9986 32.0000 1.9687 1.9700 414.6047 414.9316 0.0494 -1.0000 -1.0000 2313146 1577114620.40 151.3990 59.9986 32.0000 1.9711 1.9724 414.5406 414.8658 0.0491 -1.0000 -1.0000 2313206 1577114620.50 151.3990 59.9986 32.0000 1.9694 1.9707 414.5772 414.9044 0.0495 -1.0000 -1.0000 2313286 1577114620.60 151.4855 59.9986 32.0000 1.9707 1.9719 414.4705 414.7963 0.0493 -1.0000 -1.0000 2313415 1577114620.70 151.4855 59.9986 32.0000 1.9704 1.9717 414.4164 414.7422 0.0493 -1.0000 -1.0000 2313475 1577114620.80 151.4855 59.9986 32.0000 1.9707 1.9719 414.5772 414.9021 0.0492 -1.0000 -1.0000 2313545 1577114620.90 151.4855 59.9986 32.0000 1.9706 1.9719 414.5370 414.8622 0.0493 -1.0000 -1.0000 2313615 1577114621.00 151.4855 59.9986 32.0000 1.9705 1.9718 414.6221 414.9476 0.0492 -1.0000 -1.0000 2313675 1577114621.10 151.4251 59.9986 32.0000 1.9709 1.9722 414.7051 415.0307 0.0493 -1.0000 -1.0000 2314475 1577114621.20 151.4149 59.9986 32.0000 1.9704 1.9717 414.5365 414.8624 0.0494 -1.0000 -1.0000 2314535 1577114621.30 151.4149 59.9986 32.0000 1.9701 1.9713 414.6277 414.9548 0.0495 -1.0000 -1.0000 2314595 1577114621.40 151.4149 59.9986 32.0000 1.9700 1.9713 414.6153 414.9409 0.0492 -1.0000 -1.0000 2314675 1577114621.50 151.4149 59.9986 32.0000 1.9714 1.9726 414.6498 414.9754 0.0493 -1.0000 -1.0000 2314735 1577114621.60 151.4149 59.9986 32.0000 1.9709 1.9721 414.4893 414.8141 0.0492 -1.0000 -1.0000 2314805 1577114621.70 151.7337 59.9986 32.0000 1.9717 1.9730 414.4177 414.7440 0.0495 -1.0000 -1.0000 2314885 1577114621.80 151.7337 59.9986 32.0000 1.9698 1.9711 414.3772 414.7042 0.0495 -1.0000 -1.0000 2314945 1577114621.90 151.7337 59.9986 32.0000 1.9718 1.9731 414.4961 414.8220 0.0493 -1.0000 -1.0000 2315025 1577114622.00 151.7337 59.9986 32.0000 1.9718 1.9731 414.5037 414.8295 0.0494 -1.0000 -1.0000 2315085 1577114622.10 151.7337 59.9986 32.0000 1.9717 1.9730 414.5598 414.8856 0.0492 -1.0000 -1.0000 2315145 1577114622.20 151.7819 59.9986 32.0000 1.9702 1.9714 414.7128 415.0393 0.0494 -1.0000 -1.0000 2315225 1577114622.30 151.7835 59.9986 32.0000 1.9722 1.9735 414.7717 415.0976 0.0493 -1.0000 -1.0000 2315284 1577114622.40 151.7835 59.9986 32.0000 1.9698 1.9711 414.7045 415.0295 0.0492 -1.0000 -1.0000 2315355 1577114622.50 151.7835 59.9986 32.0000 1.9702 1.9715 414.5161 414.8410 0.0492 -1.0000 -1.0000 2315424 1577114622.60 151.7835 59.9986 32.0000 1.9711 1.9724 414.4890 414.8144 0.0493 -1.0000 -1.0000 2315494 1577114622.70 151.7835 59.9986 32.0000 1.9716 1.9728 414.4302 414.7555 0.0492 -1.0000 -1.0000 2315555 1577114622.80 151.4716 59.9986 32.0000 1.9717 1.9730 414.4164 414.7413 0.0492 -1.0000 -1.0000 2315624 1577114622.90 151.4716 59.9986 32.0000 1.9706 1.9719 414.6335 414.9588 0.0493 -1.0000 -1.0000 2315684 1577114623.00 151.4716 59.9986 32.0000 1.9701 1.9714 414.6538 414.9804 0.0494 -1.0000 -1.0000 2315754 1577114623.10 151.4716 59.9986 32.0000 1.9708 1.9721 414.6450 414.9710 0.0492 -1.0000 -1.0000 2315824 1577114623.20 151.4716 59.9986 32.0000 1.9704 1.9716 414.4349 414.7605 0.0494 -1.0000 -1.0000 2315894 1577114623.30 151.4716 59.9986 32.0000 1.9710 1.9723 414.3102 414.6349 0.0492 -1.0000 -1.0000 2315954 1577114623.40 151.4716 59.9986 32.0000 1.9692 1.9704 414.3013 414.6275 0.0494 -1.0000 -1.0000 2316024 1577114623.50 151.4716 59.9986 32.0000 1.9703 1.9716 414.4667 414.7926 0.0493 -1.0000 -1.0000 2316084 1577114623.60 151.4716 59.9986 32.0000 1.9708 1.9721 414.5951 414.9209 0.0493 -1.0000 -1.0000 2316154 1577114623.70 151.4716 59.9986 32.0000 1.9682 1.9695 414.6771 415.0020 0.0491 -1.0000 -1.0000 2316224 1577114623.80 151.4716 59.9986 32.0000 1.9704 1.9717 414.6089 414.9348 0.0493 -1.0000 -1.0000 2316284 1577114623.90 151.3916 59.9986 32.0000 1.9718 1.9731 414.5256 414.8509 0.0492 -1.0000 -1.0000 2316354 1577114624.00 151.3711 59.9986 32.0000 1.9724 1.9737 414.5641 414.8897 0.0493 -1.0000 -1.0000 2316424 1577114624.10 151.3711 59.9986 32.0000 1.9702 1.9715 414.5692 414.8958 0.0495 -1.0000 -1.0000 2316484 1577114624.20 151.3711 59.9986 32.0000 1.9700 1.9712 414.6778 415.0037 0.0493 -1.0000 -1.0000 2317094 1577114624.30 151.3711 59.9986 32.0000 1.9692 1.9704 414.5107 414.8363 0.0493 -1.0000 -1.0000 2317154 1577114624.40 151.3711 59.9986 32.0000 1.9711 1.9724 414.4058 414.7318 0.0493 -1.0000 -1.0000 2317224 1577114624.50 151.5775 59.9986 32.0000 1.9712 1.9724 414.3676 414.6921 0.0491 -1.0000 -1.0000 2317293 1577114624.60 151.5775 59.9986 32.0000 1.9708 1.9721 414.3890 414.7153 0.0495 -1.0000 -1.0000 2317354 1577114624.70 151.5775 59.9986 32.0000 1.9702 1.9715 414.4652 414.7907 0.0492 -1.0000 -1.0000 2317413 1577114624.80 151.5775 59.9986 32.0000 1.9704 1.9716 414.4647 414.7887 0.0491 -1.0000 -1.0000 2317493 1577114624.90 151.5775 59.9986 32.0000 1.9713 1.9726 414.3003 414.6256 0.0493 -1.0000 -1.0000 2317553 1577114625.00 151.5775 59.9986 32.0000 1.9710 1.9723 414.3183 414.6435 0.0493 -1.0000 -1.0000 2317613 1577114625.10 151.5775 59.9986 32.0000 1.9699 1.9711 414.4912 414.8170 0.0494 -1.0000 -1.0000 2317693 1577114625.20 151.5775 59.9986 32.0000 1.9693 1.9706 414.5963 414.9231 0.0495 -1.0000 -1.0000 2317753 1577114625.30 151.5775 59.9986 32.0000 1.9697 1.9709 414.7025 415.0291 0.0494 -1.0000 -1.0000 2317813 1577114625.40 151.5775 59.9986 32.0000 1.9702 1.9715 414.7010 415.0279 0.0495 -1.0000 -1.0000 2317893 1577114625.50 151.5775 59.9986 32.0000 1.9714 1.9727 414.5767 414.9023 0.0493 -1.0000 -1.0000 2317953 1577114625.60 151.7632 59.9998 32.0000 1.9711 1.9724 414.4928 414.8179 0.0492 -1.0000 -1.0000 2318013 1577114625.70 151.7632 59.9998 32.0000 1.9718 1.9730 414.4787 414.8031 0.0491 -1.0000 -1.0000 2318203 1577114625.80 151.7632 59.9998 32.0000 1.9729 1.9741 414.3081 414.6335 0.0494 -1.0000 -1.0000 2318263 1577114625.90 151.7632 59.9998 32.0000 1.9695 1.9708 414.6163 414.9426 0.0493 -1.0000 -1.0000 2318333 1577114626.00 151.7632 59.9998 32.0000 1.9689 1.9702 414.5142 414.8388 0.0491 -1.0000 -1.0000 2318403 1577114626.10 151.7991 59.9998 32.0000 1.9690 1.9702 414.7240 415.0495 0.0494 -1.0000 -1.0000 2318463 1577114626.20 151.8012 59.9998 32.0000 1.9702 1.9715 414.5366 414.8634 0.0494 -1.0000 -1.0000 2318693 1577114626.30 151.8012 59.9998 32.0000 1.9717 1.9730 414.4224 414.7475 0.0492 -1.0000 -1.0000 2318763 1577114626.40 151.8012 59.9998 32.0000 1.9721 1.9733 414.4641 414.7905 0.0494 -1.0000 -1.0000 2318823 1577114626.50 151.8012 59.9998 32.0000 1.9715 1.9728 414.6154 414.9421 0.0494 -1.0000 -1.0000 2318893 1577114626.60 151.8012 59.9998 32.0000 1.9701 1.9714 414.6754 415.0015 0.0493 -1.0000 -1.0000 2318963 1577114626.70 151.4080 59.9998 32.0000 1.9705 1.9718 414.5624 414.8877 0.0493 -1.0000 -1.0000 2319192 1577114626.80 151.4080 59.9998 32.0000 1.9714 1.9727 414.5555 414.8814 0.0493 -1.0000 -1.0000 2319263 1577114626.90 151.4080 59.9998 32.0000 1.9704 1.9716 414.3808 414.7062 0.0493 -1.0000 -1.0000 2319333 1577114627.00 151.4080 59.9998 32.0000 1.9704 1.9717 414.3989 414.7242 0.0492 -1.0000 -1.0000 2319392 1577114627.10 151.4080 59.9998 32.0000 1.9698 1.9711 414.3598 414.6866 0.0494 -1.0000 -1.0000 2319463 1577114627.20 151.5588 59.9998 32.0000 1.9702 1.9714 414.4162 414.7414 0.0492 -1.0000 -1.0000 2319522 1577114627.30 151.5588 59.9998 32.0000 1.9707 1.9720 414.5511 414.8769 0.0494 -1.0000 -1.0000 2319682 1577114627.40 151.5588 59.9998 32.0000 1.9689 1.9701 414.5397 414.8657 0.0494 -1.0000 -1.0000 2319752 1577114627.50 151.5588 59.9998 32.0000 1.9691 1.9704 414.5851 414.9119 0.0495 -1.0000 -1.0000 2319822 1577114627.60 151.5588 59.9998 32.0000 1.9691 1.9703 414.5351 414.8606 0.0492 -1.0000 -1.0000 2319882 1577114627.70 151.4210 59.9998 32.0000 1.9697 1.9710 414.5646 414.8907 0.0494 -1.0000 -1.0000 2319952 1577114627.80 151.2893 59.9998 32.0000 1.9695 1.9708 414.4699 414.7954 0.0492 -1.0000 -1.0000 2320242 1577114627.90 151.2893 59.9998 32.0000 1.9690 1.9702 414.3805 414.7063 0.0493 -1.0000 -1.0000 2320312 1577114628.00 151.2893 59.9998 32.0000 1.9690 1.9703 414.2549 414.5791 0.0491 -1.0000 -1.0000 2320372 1577114628.10 151.2893 59.9998 32.0000 1.9683 1.9696 414.2709 414.5967 0.0494 -1.0000 -1.0000 2320442 1577114628.20 151.2893 59.9998 32.0000 1.9706 1.9719 414.4167 414.7425 0.0493 -1.0000 -1.0000 2320512 1577114628.30 151.3477 59.9998 32.0000 1.9698 1.9710 414.2900 414.6152 0.0493 -1.0000 -1.0000 2320942 1577114628.40 151.3477 59.9998 32.0000 1.9689 1.9702 414.4277 414.7538 0.0494 -1.0000 -1.0000 2321002 1577114628.50 151.3477 59.9998 32.0000 1.9687 1.9700 414.4461 414.7704 0.0492 -1.0000 -1.0000 2321082 1577114628.60 151.3477 59.9998 32.0000 1.9699 1.9712 414.5507 414.8773 0.0494 -1.0000 -1.0000 2321142 1577114628.70 151.3477 59.9998 32.0000 1.9693 1.9706 414.5424 414.8685 0.0494 -1.0000 -1.0000 2321201 1577114628.80 151.3477 59.9998 32.0000 1.9695 1.9708 414.6340 414.9600 0.0493 -1.0000 -1.0000 2321271 1577114628.90 151.3477 59.9998 32.0000 1.9701 1.9714 414.6937 415.0201 0.0495 -1.0000 -1.0000 2321342 1577114629.00 151.3477 59.9998 32.0000 1.9708 1.9720 414.7326 415.0580 0.0493 -1.0000 -1.0000 2321401 1577114629.10 151.3477 59.9998 32.0000 1.9693 1.9706 414.6564 414.9825 0.0492 -1.0000 -1.0000 2321481 1577114629.20 151.3477 59.9998 32.0000 1.9694 1.9707 414.5897 414.9161 0.0495 -1.0000 -1.0000 2321541 1577114629.30 151.3620 59.9998 32.0000 1.9697 1.9710 414.4812 414.8069 0.0493 -1.0000 -1.0000 2321601 1577114629.40 151.4179 59.9998 32.0000 1.9702 1.9715 414.6265 414.9515 0.0491 -1.0000 -1.0000 2321671 1577114629.50 151.4182 59.9998 32.0000 1.9699 1.9712 414.5052 414.8301 0.0492 -1.0000 -1.0000 2321741 1577114629.60 151.4182 59.9998 32.0000 1.9696 1.9709 414.4338 414.7597 0.0493 -1.0000 -1.0000 2321801 1577114629.70 151.4182 59.9998 32.0000 1.9696 1.9709 414.3763 414.7010 0.0491 -1.0000 -1.0000 2321881 1577114629.80 151.4182 59.9998 32.0000 1.9707 1.9720 414.4464 414.7728 0.0494 -1.0000 -1.0000 2322001 1577114629.90 151.4435 60.0031 32.0000 1.9703 1.9715 414.3055 414.6316 0.0493 -1.0000 -1.0000 2322081 1577114630.00 151.4435 60.0031 32.0000 1.9701 1.9714 414.4155 414.7416 0.0494 -1.0000 -1.0000 2322141 1577114630.10 151.4435 60.0031 32.0000 1.9712 1.9725 414.3073 414.6332 0.0494 -1.0000 -1.0000 2322211 1577114630.20 151.4435 60.0031 32.0000 1.9688 1.9701 414.3967 414.7234 0.0495 -1.0000 -1.0000 2322281 1577114630.30 151.4435 60.0031 32.0000 1.9697 1.9710 414.5296 414.8557 0.0494 -1.0000 -1.0000 2322531 1577114630.40 151.4843 60.0031 32.0000 1.9695 1.9708 414.5406 414.8671 0.0494 -1.0000 -1.0000 2322601 1577114630.50 151.5142 60.0031 32.0000 1.9690 1.9702 414.4944 414.8210 0.0495 -1.0000 -1.0000 2322671 1577114630.60 151.5142 60.0031 32.0000 1.9691 1.9704 414.5292 414.8547 0.0492 -1.0000 -1.0000 2322731 1577114630.70 151.5142 60.0031 32.0000 1.9692 1.9705 414.5594 414.8859 0.0494 -1.0000 -1.0000 2322801 1577114630.80 151.5142 60.0031 32.0000 1.9698 1.9711 414.5784 414.9047 0.0493 -1.0000 -1.0000 2323051 1577114630.90 151.5142 60.0031 32.0000 1.9703 1.9716 414.5212 414.8468 0.0493 -1.0000 -1.0000 2323110 1577114631.00 151.4489 60.0031 32.0000 1.9708 1.9721 414.4577 414.7831 0.0493 -1.0000 -1.0000 2323180 1577114631.10 151.4489 60.0031 32.0000 1.9704 1.9717 414.4371 414.7619 0.0492 -1.0000 -1.0000 2323260 1577114631.20 151.4489 60.0031 32.0000 1.9707 1.9720 414.4190 414.7446 0.0494 -1.0000 -1.0000 2323320 1577114631.30 151.4489 60.0031 32.0000 1.9712 1.9725 414.4596 414.7862 0.0494 -1.0000 -1.0000 2323540 1577114631.40 151.4489 60.0031 32.0000 1.9711 1.9723 414.4198 414.7449 0.0492 -1.0000 -1.0000 2323610 1577114631.50 151.5400 60.0031 32.0000 1.9715 1.9728 414.3206 414.6465 0.0494 -1.0000 -1.0000 2323680 1577114631.60 151.5956 60.0031 32.0000 1.9716 1.9728 414.3187 414.6451 0.0494 -1.0000 -1.0000 2323740 1577114631.70 151.5956 60.0031 32.0000 1.9704 1.9716 414.5231 414.8479 0.0492 -1.0000 -1.0000 2323810 1577114631.80 151.5956 60.0031 32.0000 1.9691 1.9704 414.6586 414.9848 0.0494 -1.0000 -1.0000 2323880 1577114631.90 151.5956 60.0031 32.0000 1.9696 1.9709 414.7839 415.1105 0.0494 -1.0000 -1.0000 2324260 1577114632.00 151.5956 60.0031 32.0000 1.9706 1.9719 414.7897 415.1162 0.0494 -1.0000 -1.0000 2324320 1577114632.10 151.5956 60.0031 32.0000 1.9700 1.9713 414.5174 414.8435 0.0494 -1.0000 -1.0000 2324390 1577114632.20 151.5956 60.0031 32.0000 1.9705 1.9718 414.2560 414.5830 0.0495 -1.0000 -1.0000 2324460 1577114632.30 151.5956 60.0031 32.0000 1.9690 1.9703 414.2555 414.5812 0.0494 -1.0000 -1.0000 2324520 1577114632.40 151.5956 60.0031 32.0000 1.9694 1.9707 414.5216 414.8482 0.0494 -1.0000 -1.0000 2324760 1577114632.50 151.5956 60.0031 32.0000 1.9697 1.9709 414.7340 415.0593 0.0493 -1.0000 -1.0000 2324830 1577114632.60 151.3738 60.0031 32.0000 1.9724 1.9737 414.7419 415.0680 0.0492 -1.0000 -1.0000 2324900 1577114632.70 151.3738 60.0031 32.0000 1.9702 1.9715 414.7035 415.0283 0.0492 -1.0000 -1.0000 2324960 1577114632.80 151.3738 60.0031 32.0000 1.9704 1.9717 414.1705 414.4963 0.0492 -1.0000 -1.0000 2325040 1577114632.90 151.3738 60.0031 32.0000 1.9711 1.9723 414.3960 414.7205 0.0492 -1.0000 -1.0000 2325269 1577114633.00 151.3738 60.0031 32.0000 1.9711 1.9724 414.4667 414.7929 0.0494 -1.0000 -1.0000 2325329 1577114633.10 151.5415 60.0031 32.0000 1.9698 1.9711 414.6605 414.9873 0.0494 -1.0000 -1.0000 2325399 1577114633.20 151.5976 60.0031 32.0000 1.9702 1.9714 414.6799 415.0054 0.0492 -1.0000 -1.0000 2325469 1577114633.30 151.5976 60.0031 32.0000 1.9704 1.9717 414.6576 414.9839 0.0494 -1.0000 -1.0000 2325529 1577114633.40 151.5976 60.0031 32.0000 1.9718 1.9731 414.5227 414.8490 0.0493 -1.0000 -1.0000 2326279 1577114633.50 151.5976 60.0031 32.0000 1.9728 1.9741 414.4687 414.7949 0.0494 -1.0000 -1.0000 2326419 1577114633.60 151.5976 60.0031 32.0000 1.9717 1.9729 414.5006 414.8275 0.0495 -1.0000 -1.0000 2326529 1577114633.70 151.6114 60.0031 32.0000 1.9709 1.9722 414.5585 414.8854 0.0494 -1.0000 -1.0000 2326609 1577114633.80 151.6114 60.0031 32.0000 1.9695 1.9707 414.6934 415.0200 0.0494 -1.0000 -1.0000 2326669 1577114633.90 151.6114 60.0031 32.0000 1.9707 1.9719 414.3401 414.6666 0.0494 -1.0000 -1.0000 2326739 1577114634.00 151.6114 60.0031 32.0000 1.9714 1.9727 414.3315 414.6580 0.0495 -1.0000 -1.0000 2326798 1577114634.10 151.6114 60.0031 32.0000 1.9711 1.9724 414.1488 414.4750 0.0494 -1.0000 -1.0000 2326869 1577114634.20 151.6107 60.0031 32.0000 1.9710 1.9723 414.2544 414.5804 0.0494 -1.0000 -1.0000 2326939 1577114634.30 151.6038 60.0031 32.0000 1.9706 1.9719 414.5975 414.9241 0.0494 -1.0000 -1.0000 2326998 1577114634.40 151.6038 60.0031 32.0000 1.9696 1.9709 414.7147 415.0412 0.0494 -1.0000 -1.0000 2327058 1577114634.50 151.6038 60.0031 32.0000 1.9700 1.9713 414.7833 415.1101 0.0493 -1.0000 -1.0000 2327138 1577114634.60 151.6038 60.0031 32.0000 1.9694 1.9706 414.6278 414.9550 0.0496 -1.0000 -1.0000 2327198 1577114634.70 151.6038 60.0031 32.0000 1.9693 1.9706 414.5274 414.8544 0.0495 -1.0000 -1.0000 2327258 1577114634.80 151.4172 60.0047 32.0000 1.9689 1.9702 414.4169 414.7432 0.0494 -1.0000 -1.0000 2327338 1577114634.90 151.4145 60.0048 32.0000 1.9694 1.9707 414.2670 414.5930 0.0494 -1.0000 -1.0000 2327398 1577114635.00 151.4145 60.0048 32.0000 1.9697 1.9710 414.6350 414.9617 0.0494 -1.0000 -1.0000 2327458 1577114635.10 151.4145 60.0048 32.0000 1.9694 1.9707 414.7642 415.0906 0.0494 -1.0000 -1.0000 2327528 1577114635.20 151.4145 60.0048 32.0000 1.9679 1.9692 414.7438 415.0701 0.0494 -1.0000 -1.0000 2327588 1577114635.30 151.4145 60.0048 32.0000 1.9722 1.9734 414.5209 414.8471 0.0494 -1.0000 -1.0000 2327658 1577114635.40 151.4377 60.0048 32.0000 1.9703 1.9715 414.3689 414.6965 0.0497 -1.0000 -1.0000 2327728 1577114635.50 151.5864 60.0048 32.0000 1.9720 1.9733 414.2602 414.5851 0.0493 -1.0000 -1.0000 2327788 1577114635.60 151.5864 60.0048 32.0000 1.9712 1.9725 414.4045 414.7312 0.0494 -1.0000 -1.0000 2327848 1577114635.70 151.5864 60.0048 32.0000 1.9677 1.9690 414.5349 414.8612 0.0494 -1.0000 -1.0000 2327928 1577114635.80 151.5864 60.0048 32.0000 1.9708 1.9721 414.6249 414.9511 0.0494 -1.0000 -1.0000 2327988 1577114635.90 151.5864 60.0048 32.0000 1.9701 1.9714 414.7685 415.0948 0.0494 -1.0000 -1.0000 2328058 1577114636.00 151.5568 60.0048 32.0000 1.9695 1.9708 414.7057 415.0314 0.0493 -1.0000 -1.0000 2328787 1577114636.10 151.5568 60.0048 32.0000 1.9717 1.9729 414.2786 414.6047 0.0493 -1.0000 -1.0000 2328847 1577114636.20 151.5568 60.0048 32.0000 1.9713 1.9725 414.7131 415.0394 0.0494 -1.0000 -1.0000 2328928 1577114636.30 151.5568 60.0048 32.0000 1.9700 1.9713 414.8087 415.1343 0.0493 -1.0000 -1.0000 2328997 1577114636.40 151.5568 60.0048 32.0000 1.9711 1.9724 414.4349 414.7624 0.0496 -1.0000 -1.0000 2329057 1577114636.50 151.5568 60.0048 32.0000 1.9699 1.9712 414.4586 414.7866 0.0497 -1.0000 -1.0000 2329127 1577114636.60 151.5568 60.0048 32.0000 1.9707 1.9720 414.4028 414.7276 0.0492 -1.0000 -1.0000 2329187 1577114636.70 151.5782 60.0048 32.0000 1.9709 1.9722 414.3685 414.6948 0.0494 -1.0000 -1.0000 2329277 1577114636.80 151.5782 60.0048 32.0000 1.9701 1.9714 414.4153 414.7412 0.0493 -1.0000 -1.0000 2329347 1577114636.90 151.5782 60.0048 32.0000 1.9700 1.9713 414.3683 414.6942 0.0494 -1.0000 -1.0000 2329427 1577114637.00 151.5782 60.0048 32.0000 1.9718 1.9731 414.4038 414.7295 0.0492 -1.0000 -1.0000 2329497 1577114637.10 151.5782 60.0048 32.0000 1.9705 1.9718 414.7205 415.0473 0.0494 -1.0000 -1.0000 2329567 1577114637.20 151.4774 60.0048 32.0000 1.9712 1.9724 414.6607 414.9871 0.0494 -1.0000 -1.0000 2329627 1577114637.30 151.4774 60.0048 32.0000 1.9674 1.9686 414.6235 414.9498 0.0493 -1.0000 -1.0000 2329697 1577114637.40 151.3510 60.0048 32.0000 1.9693 1.9706 414.5733 414.9004 0.0495 -1.0000 -1.0000 2329767 1577114637.50 151.3510 60.0048 32.0000 1.9733 1.9746 414.3735 414.6990 0.0494 -1.0000 -1.0000 2329827 1577114637.60 151.3510 60.0048 32.0000 1.9717 1.9730 414.5466 414.8731 0.0494 -1.0000 -1.0000 2329897 1577114637.70 151.3510 60.0048 32.0000 1.9700 1.9713 414.6469 414.9727 0.0493 -1.0000 -1.0000 2329967 1577114637.80 151.3510 60.0048 32.0000 1.9685 1.9698 414.5382 414.8643 0.0494 -1.0000 -1.0000 2330027 1577114637.90 151.3510 60.0048 32.0000 1.9682 1.9695 414.6836 415.0092 0.0493 -1.0000 -1.0000 2330097 1577114638.00 151.3510 60.0048 32.0000 1.9701 1.9713 414.7963 415.1237 0.0495 -1.0000 -1.0000 2330437 1577114638.10 151.3510 60.0048 32.0000 1.9706 1.9718 414.6779 415.0034 0.0492 -1.0000 -1.0000 2330507 1577114638.20 151.3510 60.0048 32.0000 1.9726 1.9739 414.4040 414.7321 0.0496 -1.0000 -1.0000 2330577 1577114638.30 151.7455 60.0048 32.0000 1.9714 1.9727 414.6604 414.9876 0.0495 -1.0000 -1.0000 2330637 1577114638.40 151.7455 60.0048 32.0000 1.9681 1.9694 414.7645 415.0911 0.0494 -1.0000 -1.0000 2330697 1577114638.50 151.7455 60.0048 32.0000 1.9699 1.9712 414.5504 414.8756 0.0493 -1.0000 -1.0000 2330986 1577114638.60 151.7455 60.0048 32.0000 1.9729 1.9741 414.3532 414.6797 0.0495 -1.0000 -1.0000 2331057 1577114638.70 151.7455 60.0048 32.0000 1.9699 1.9712 414.6231 414.9504 0.0495 -1.0000 -1.0000 2331116 1577114638.80 151.7455 60.0048 32.0000 1.9697 1.9710 414.8981 415.2256 0.0496 -1.0000 -1.0000 2331186 1577114638.90 151.7455 60.0048 32.0000 1.9709 1.9721 414.7641 415.0917 0.0495 -1.0000 -1.0000 2331256 1577114639.00 151.7455 60.0048 32.0000 1.9722 1.9735 414.3974 414.7234 0.0493 -1.0000 -1.0000 2331316 1577114639.10 151.7455 60.0048 32.0000 1.9708 1.9721 414.3670 414.6933 0.0495 -1.0000 -1.0000 2331506 1577114639.20 151.7455 60.0048 32.0000 1.9712 1.9724 414.7577 415.0851 0.0494 -1.0000 -1.0000 2331566 1577114639.30 151.7455 60.0048 32.0000 1.9703 1.9715 414.9347 415.2602 0.0492 -1.0000 -1.0000 2331626 1577114639.40 151.4996 60.0048 32.0000 1.9713 1.9726 414.3011 414.6270 0.0493 -1.0000 -1.0000 2331706 1577114639.50 151.4600 60.0048 32.0000 1.9705 1.9718 414.4720 414.7977 0.0493 -1.0000 -1.0000 2331766 1577114639.60 151.4600 60.0048 32.0000 1.9692 1.9704 414.7829 415.1091 0.0493 -1.0000 -1.0000 2331996 1577114639.70 151.4600 60.0048 32.0000 1.9708 1.9721 414.8081 415.1337 0.0492 -1.0000 -1.0000 2332076 1577114639.80 151.4600 60.0048 32.0000 1.9710 1.9723 414.5445 414.8705 0.0495 -1.0000 -1.0000 2332136 1577114639.90 151.4600 60.0048 32.0000 1.9727 1.9740 414.3150 414.6413 0.0494 -1.0000 -1.0000 2332206 1577114640.00 151.5029 60.0060 32.0000 1.9698 1.9711 414.3533 414.6791 0.0494 -1.0000 -1.0000 2332276 1577114640.10 151.3896 60.0066 32.0000 1.9682 1.9695 414.6928 415.0193 0.0494 -1.0000 -1.0000 2332725 1577114640.20 151.3896 60.0066 32.0000 1.9691 1.9704 414.5465 414.8720 0.0493 -1.0000 -1.0000 2332805 1577114640.30 151.3896 60.0066 32.0000 1.9690 1.9703 414.6601 414.9862 0.0494 -1.0000 -1.0000 2332866 1577114640.40 151.3896 60.0066 32.0000 1.9689 1.9702 414.6645 414.9908 0.0494 -1.0000 -1.0000 2332925 1577114640.50 151.6260 60.0066 32.0000 1.9703 1.9716 414.2652 414.5912 0.0494 -1.0000 -1.0000 2332995 1577114640.60 151.6303 60.0066 32.0000 1.9707 1.9720 414.4369 414.7629 0.0493 -1.0000 -1.0000 2333065 1577114640.70 151.6303 60.0066 32.0000 1.9711 1.9724 414.3169 414.6430 0.0494 -1.0000 -1.0000 2333125 1577114640.80 151.6303 60.0066 32.0000 1.9703 1.9716 414.3594 414.6848 0.0493 -1.0000 -1.0000 2333195 1577114640.90 151.6303 60.0066 32.0000 1.9694 1.9707 414.5765 414.9027 0.0493 -1.0000 -1.0000 2333255 1577114641.00 151.6430 60.0066 32.0000 1.9693 1.9706 414.7996 415.1259 0.0494 -1.0000 -1.0000 2333335 1577114641.10 151.7234 60.0066 32.0000 1.9692 1.9704 414.7346 415.0615 0.0495 -1.0000 -1.0000 2333525 1577114641.20 151.7234 60.0066 32.0000 1.9720 1.9733 414.4659 414.7927 0.0495 -1.0000 -1.0000 2333585 1577114641.30 151.7234 60.0066 32.0000 1.9704 1.9717 414.3101 414.6363 0.0494 -1.0000 -1.0000 2333645 1577114641.40 151.7234 60.0066 32.0000 1.9715 1.9728 414.3933 414.7189 0.0492 -1.0000 -1.0000 2333725 1577114641.50 151.7234 60.0066 32.0000 1.9694 1.9707 414.7254 415.0505 0.0492 -1.0000 -1.0000 2333785 1577114641.60 151.5304 60.0066 32.0000 1.9710 1.9723 414.6109 414.9376 0.0495 -1.0000 -1.0000 2334465 1577114641.70 151.5304 60.0066 32.0000 1.9723 1.9735 414.4910 414.8183 0.0494 -1.0000 -1.0000 2334545 1577114641.80 151.5304 60.0066 32.0000 1.9709 1.9722 414.2434 414.5695 0.0495 -1.0000 -1.0000 2334604 1577114641.90 151.5304 60.0066 32.0000 1.9701 1.9714 414.2202 414.5461 0.0494 -1.0000 -1.0000 2334674 1577114642.00 151.5304 60.0066 32.0000 1.9704 1.9717 414.5092 414.8353 0.0494 -1.0000 -1.0000 2334745 1577114642.10 151.5304 60.0066 32.0000 1.9694 1.9707 414.5756 414.9034 0.0496 -1.0000 -1.0000 2335024 1577114642.20 151.5304 60.0066 32.0000 1.9702 1.9715 414.7551 415.0816 0.0494 -1.0000 -1.0000 2335094 1577114642.30 151.4631 60.0066 32.0000 1.9721 1.9733 414.5998 414.9269 0.0495 -1.0000 -1.0000 2335154 1577114642.40 151.4631 60.0066 32.0000 1.9708 1.9721 414.4679 414.7947 0.0495 -1.0000 -1.0000 2335224 1577114642.50 151.4631 60.0066 32.0000 1.9714 1.9727 414.3026 414.6292 0.0495 -1.0000 -1.0000 2335294 1577114642.60 151.4631 60.0066 32.0000 1.9705 1.9718 414.4671 414.7937 0.0494 -1.0000 -1.0000 2335354 1577114642.70 151.4631 60.0066 32.0000 1.9703 1.9715 414.5632 414.8902 0.0494 -1.0000 -1.0000 2335414 1577114642.80 151.6357 60.0066 32.0000 1.9715 1.9728 414.4555 414.7806 0.0492 -1.0000 -1.0000 2335494 1577114642.90 151.6357 60.0066 32.0000 1.9719 1.9732 414.2128 414.5380 0.0493 -1.0000 -1.0000 2335554 1577114643.00 151.6357 60.0066 32.0000 1.9698 1.9710 414.5480 414.8735 0.0495 -1.0000 -1.0000 2335614 1577114643.10 151.6357 60.0066 32.0000 1.9687 1.9699 414.6084 414.9366 0.0496 -1.0000 -1.0000 2335694 1577114643.20 151.6324 60.0066 32.0000 1.9704 1.9717 414.5293 414.8545 0.0492 -1.0000 -1.0000 2335974 1577114643.30 151.5374 60.0066 32.0000 1.9719 1.9731 414.3786 414.7043 0.0494 -1.0000 -1.0000 2336044 1577114643.40 151.5374 60.0066 32.0000 1.9697 1.9710 414.6403 414.9673 0.0495 -1.0000 -1.0000 2336114 1577114643.50 151.5374 60.0066 32.0000 1.9694 1.9706 414.6701 414.9973 0.0495 -1.0000 -1.0000 2336174 1577114643.60 151.5374 60.0066 32.0000 1.9687 1.9700 414.6898 415.0162 0.0494 -1.0000 -1.0000 2336234 1577114643.70 151.5374 60.0066 32.0000 1.9709 1.9722 414.5946 414.9214 0.0495 -1.0000 -1.0000 2336314 1577114643.80 151.5374 60.0066 32.0000 1.9699 1.9712 414.3293 414.6547 0.0493 -1.0000 -1.0000 2336374 1577114643.90 151.5374 60.0066 32.0000 1.9718 1.9731 414.3724 414.6987 0.0494 -1.0000 -1.0000 2336444 1577114644.00 151.5374 60.0066 32.0000 1.9710 1.9723 414.6030 414.9296 0.0494 -1.0000 -1.0000 2336513 1577114644.10 151.5374 60.0066 32.0000 1.9711 1.9724 414.7312 415.0563 0.0493 -1.0000 -1.0000 2336574 1577114644.20 151.5374 60.0066 32.0000 1.9718 1.9730 414.5601 414.8867 0.0495 -1.0000 -1.0000 2336644 1577114644.30 151.5473 60.0066 32.0000 1.9723 1.9735 414.4288 414.7547 0.0493 -1.0000 -1.0000 2336713 1577114644.40 151.5611 60.0066 32.0000 1.9717 1.9730 414.5289 414.8548 0.0494 -1.0000 -1.0000 2336773 1577114644.50 151.5611 60.0066 32.0000 1.9689 1.9701 414.6338 414.9600 0.0493 -1.0000 -1.0000 2336843 1577114644.60 151.5611 60.0066 32.0000 1.9706 1.9719 414.7717 415.0989 0.0494 -1.0000 -1.0000 2336903 1577114644.70 151.5611 60.0066 32.0000 1.9703 1.9716 414.6044 414.9302 0.0493 -1.0000 -1.0000 2337033 1577114644.80 151.5611 60.0066 32.0000 1.9696 1.9709 414.4708 414.7978 0.0495 -1.0000 -1.0000 2337103 1577114644.90 151.4923 60.0069 32.0000 1.9701 1.9714 414.2293 414.5552 0.0493 -1.0000 -1.0000 2337163 1577114645.00 151.4923 60.0069 32.0000 1.9695 1.9707 414.4854 414.8115 0.0494 -1.0000 -1.0000 2337223 1577114645.10 151.4923 60.0069 32.0000 1.9697 1.9709 414.5680 414.8940 0.0494 -1.0000 -1.0000 2337303 1577114645.20 151.4923 60.0069 32.0000 1.9694 1.9707 414.7197 415.0471 0.0495 -1.0000 -1.0000 2338033 1577114645.30 151.4923 60.0069 32.0000 1.9702 1.9715 414.5773 414.9040 0.0494 -1.0000 -1.0000 2338093 1577114645.40 151.4793 60.0069 32.0000 1.9721 1.9734 414.6583 414.9856 0.0494 -1.0000 -1.0000 2338163 1577114645.50 151.2812 60.0069 32.0000 1.9712 1.9724 414.5918 414.9173 0.0493 -1.0000 -1.0000 2338222 1577114645.60 151.2812 60.0069 32.0000 1.9718 1.9731 414.4258 414.7532 0.0496 -1.0000 -1.0000 2338292 1577114645.70 151.2812 60.0069 32.0000 1.9699 1.9712 414.3633 414.6896 0.0494 -1.0000 -1.0000 2338363 1577114645.80 151.2812 60.0069 32.0000 1.9695 1.9708 414.5320 414.8590 0.0495 -1.0000 -1.0000 2338422 1577114645.90 151.2812 60.0069 32.0000 1.9702 1.9715 414.4913 414.8185 0.0495 -1.0000 -1.0000 2338492 1577114646.00 151.3476 60.0069 32.0000 1.9710 1.9723 414.5562 414.8822 0.0493 -1.0000 -1.0000 2338563 1577114646.10 151.3476 60.0069 32.0000 1.9697 1.9710 414.4819 414.8083 0.0494 -1.0000 -1.0000 2338622 1577114646.20 151.3476 60.0069 32.0000 1.9723 1.9735 414.5312 414.8594 0.0496 -1.0000 -1.0000 2338772 1577114646.30 151.3476 60.0069 32.0000 1.9704 1.9716 414.4164 414.7427 0.0495 -1.0000 -1.0000 2338842 1577114646.40 151.3476 60.0069 32.0000 1.9704 1.9717 414.3541 414.6812 0.0495 -1.0000 -1.0000 2338902 1577114646.50 151.4106 60.0069 32.0000 1.9709 1.9722 414.4475 414.7742 0.0495 -1.0000 -1.0000 2338972 1577114646.60 151.4847 60.0069 32.0000 1.9707 1.9720 414.4922 414.8191 0.0494 -1.0000 -1.0000 2339042 1577114646.70 151.4847 60.0069 32.0000 1.9688 1.9700 414.7617 415.0873 0.0493 -1.0000 -1.0000 2339312 1577114646.80 151.4847 60.0069 32.0000 1.9681 1.9694 414.6391 414.9656 0.0493 -1.0000 -1.0000 2339382 1577114646.90 151.4847 60.0069 32.0000 1.9690 1.9703 414.6518 414.9786 0.0495 -1.0000 -1.0000 2339442 1577114647.00 151.4847 60.0069 32.0000 1.9707 1.9719 414.5027 414.8299 0.0495 -1.0000 -1.0000 2339512 1577114647.10 151.4847 60.0069 32.0000 1.9714 1.9727 414.4102 414.7363 0.0493 -1.0000 -1.0000 2339582 1577114647.20 151.4847 60.0069 32.0000 1.9715 1.9728 414.4123 414.7383 0.0493 -1.0000 -1.0000 2339762 1577114647.30 151.4847 60.0069 32.0000 1.9714 1.9727 414.3637 414.6878 0.0491 -1.0000 -1.0000 2339822 1577114647.40 151.4847 60.0069 32.0000 1.9698 1.9710 414.5877 414.9135 0.0494 -1.0000 -1.0000 2339892 1577114647.50 151.4847 60.0069 32.0000 1.9694 1.9706 414.5678 414.8936 0.0493 -1.0000 -1.0000 2339962 1577114647.60 151.5147 60.0069 32.0000 1.9697 1.9710 414.5148 414.8405 0.0493 -1.0000 -1.0000 2340022 1577114647.70 151.5155 60.0069 32.0000 1.9705 1.9717 414.6412 414.9666 0.0492 -1.0000 -1.0000 2340092 1577114647.80 151.5155 60.0069 32.0000 1.9704 1.9716 414.6861 415.0111 0.0492 -1.0000 -1.0000 2340221 1577114647.90 151.5155 60.0069 32.0000 1.9705 1.9718 414.6200 414.9466 0.0494 -1.0000 -1.0000 2340291 1577114648.00 151.5155 60.0069 32.0000 1.9701 1.9714 414.6970 415.0237 0.0495 -1.0000 -1.0000 2340352 1577114648.10 151.5156 60.0069 32.0000 1.9698 1.9710 414.4990 414.8264 0.0496 -1.0000 -1.0000 2340411 1577114648.20 151.5459 60.0069 32.0000 1.9700 1.9712 414.4063 414.7338 0.0496 -1.0000 -1.0000 2340491 1577114648.30 151.5459 60.0069 32.0000 1.9714 1.9727 414.4632 414.7886 0.0493 -1.0000 -1.0000 2340771 1577114648.40 151.5459 60.0069 32.0000 1.9699 1.9711 414.5206 414.8474 0.0494 -1.0000 -1.0000 2340831 1577114648.50 151.5459 60.0069 32.0000 1.9706 1.9719 414.6042 414.9303 0.0493 -1.0000 -1.0000 2340901 1577114648.60 151.5459 60.0069 32.0000 1.9688 1.9701 414.5538 414.8795 0.0493 -1.0000 -1.0000 2340961 1577114648.70 151.4397 60.0069 32.0000 1.9700 1.9713 414.5774 414.9029 0.0494 -1.0000 -1.0000 2341031 1577114648.80 151.4258 60.0069 32.0000 1.9687 1.9700 414.5273 414.8535 0.0493 -1.0000 -1.0000 2341471 1577114648.90 151.4258 60.0069 32.0000 1.9697 1.9710 414.5420 414.8687 0.0495 -1.0000 -1.0000 2341531 1577114649.00 151.4258 60.0069 32.0000 1.9685 1.9698 414.3760 414.7029 0.0494 -1.0000 -1.0000 2341591 1577114649.10 151.4258 60.0069 32.0000 1.9693 1.9706 414.4056 414.7316 0.0494 -1.0000 -1.0000 2341671 1577114649.20 151.4274 60.0069 32.0000 1.9703 1.9716 414.4680 414.7941 0.0493 -1.0000 -1.0000 2341731 1577114649.30 151.4387 60.0069 32.0000 1.9696 1.9709 414.4274 414.7523 0.0491 -1.0000 -1.0000 2341961 1577114649.40 151.4387 60.0069 32.0000 1.9701 1.9714 414.4278 414.7529 0.0493 -1.0000 -1.0000 2342031 1577114649.50 151.4387 60.0069 32.0000 1.9709 1.9721 414.4807 414.8061 0.0493 -1.0000 -1.0000 2342100 1577114649.60 151.4387 60.0069 32.0000 1.9700 1.9713 414.6058 414.9322 0.0493 -1.0000 -1.0000 2342161 1577114649.70 151.4387 60.0069 32.0000 1.9696 1.9708 414.7753 415.1021 0.0494 -1.0000 -1.0000 2342231 1577114649.80 151.4778 60.0082 32.0000 1.9701 1.9714 414.7176 415.0440 0.0495 -1.0000 -1.0000 2342290 1577114649.90 151.4778 60.0082 32.0000 1.9715 1.9728 414.7122 415.0401 0.0496 -1.0000 -1.0000 2342370 1577114650.00 151.4778 60.0082 32.0000 1.9718 1.9731 414.3539 414.6791 0.0492 -1.0000 -1.0000 2342440 1577114650.10 151.4778 60.0082 32.0000 1.9711 1.9724 414.3383 414.6648 0.0494 -1.0000 -1.0000 2342530 1577114650.20 151.4778 60.0082 32.0000 1.9712 1.9724 414.5671 414.8937 0.0494 -1.0000 -1.0000 2342600 1577114650.30 151.4774 60.0082 32.0000 1.9707 1.9719 414.8333 415.1609 0.0495 -1.0000 -1.0000 2342980 1577114650.40 151.4237 60.0082 32.0000 1.9706 1.9719 414.5789 414.9060 0.0496 -1.0000 -1.0000 2343040 1577114650.50 151.4237 60.0082 32.0000 1.9712 1.9725 414.3889 414.7164 0.0495 -1.0000 -1.0000 2343110 1577114650.60 151.4237 60.0082 32.0000 1.9706 1.9719 414.3866 414.7132 0.0494 -1.0000 -1.0000 2343180 1577114650.70 151.4237 60.0082 32.0000 1.9719 1.9732 414.2716 414.5975 0.0494 -1.0000 -1.0000 2343240 1577114650.80 151.4237 60.0082 32.0000 1.9711 1.9724 414.5550 414.8819 0.0495 -1.0000 -1.0000 2343320 1577114650.90 151.5157 60.0082 32.0000 1.9703 1.9716 414.4455 414.7715 0.0493 -1.0000 -1.0000 2343380 1577114651.00 151.5603 60.0082 32.0000 1.9726 1.9739 414.5879 414.9137 0.0494 -1.0000 -1.0000 2343440 1577114651.10 151.5603 60.0082 32.0000 1.9712 1.9725 414.8358 415.1635 0.0496 -1.0000 -1.0000 2343520 1577114651.20 151.5603 60.0082 32.0000 1.9721 1.9734 414.5753 414.9017 0.0494 -1.0000 -1.0000 2343580 1577114651.30 151.5603 60.0082 32.0000 1.9710 1.9722 414.5210 414.8474 0.0494 -1.0000 -1.0000 2343760 1577114651.40 151.5603 60.0082 32.0000 1.9709 1.9721 414.4912 414.8174 0.0493 -1.0000 -1.0000 2343830 1577114651.50 151.4160 60.0082 32.0000 1.9706 1.9718 414.3937 414.7197 0.0494 -1.0000 -1.0000 2343889 1577114651.60 151.4160 60.0082 32.0000 1.9691 1.9704 414.5299 414.8568 0.0495 -1.0000 -1.0000 2343950 1577114651.70 151.4160 60.0082 32.0000 1.9697 1.9710 414.6592 414.9845 0.0493 -1.0000 -1.0000 2344030 1577114651.80 151.4160 60.0082 32.0000 1.9709 1.9722 414.7139 415.0400 0.0493 -1.0000 -1.0000 2344259 1577114651.90 151.4160 60.0082 32.0000 1.9705 1.9718 414.6372 414.9632 0.0493 -1.0000 -1.0000 2344329 1577114652.00 151.4124 60.0082 32.0000 1.9714 1.9727 414.5946 414.9207 0.0494 -1.0000 -1.0000 2344399 1577114652.10 151.4111 60.0082 32.0000 1.9715 1.9728 414.5334 414.8599 0.0494 -1.0000 -1.0000 2344459 1577114652.20 151.4111 60.0082 32.0000 1.9717 1.9730 414.3561 414.6825 0.0494 -1.0000 -1.0000 2344529 1577114652.30 151.4111 60.0082 32.0000 1.9715 1.9728 414.3454 414.6716 0.0494 -1.0000 -1.0000 2344599 1577114652.40 151.4111 60.0082 32.0000 1.9700 1.9713 414.4128 414.7387 0.0493 -1.0000 -1.0000 2344769 1577114652.50 151.4111 60.0082 32.0000 1.9704 1.9717 414.5051 414.8308 0.0493 -1.0000 -1.0000 2344839 1577114652.60 151.4546 60.0082 32.0000 1.9701 1.9714 414.6226 414.9491 0.0494 -1.0000 -1.0000 2344909 1577114652.70 151.4546 60.0082 32.0000 1.9718 1.9731 414.5284 414.8538 0.0492 -1.0000 -1.0000 2344969 1577114652.80 151.4546 60.0082 32.0000 1.9714 1.9727 414.5136 414.8400 0.0493 -1.0000 -1.0000 2345039 1577114652.90 151.4546 60.0082 32.0000 1.9714 1.9727 414.2973 414.6225 0.0493 -1.0000 -1.0000 2345289 1577114653.00 151.4546 60.0082 32.0000 1.9714 1.9727 414.3416 414.6670 0.0492 -1.0000 -1.0000 2345349 1577114653.10 151.5403 60.0082 32.0000 1.9715 1.9728 414.4503 414.7756 0.0493 -1.0000 -1.0000 2345419 1577114653.20 151.5462 60.0082 32.0000 1.9698 1.9711 414.3916 414.7177 0.0494 -1.0000 -1.0000 2345489 1577114653.30 151.5462 60.0082 32.0000 1.9709 1.9722 414.5522 414.8780 0.0493 -1.0000 -1.0000 2345549 1577114653.40 151.5462 60.0082 32.0000 1.9703 1.9715 414.6694 414.9952 0.0493 -1.0000 -1.0000 2345949 1577114653.50 151.5462 60.0082 32.0000 1.9704 1.9717 414.5673 414.8934 0.0494 -1.0000 -1.0000 2346008 1577114653.60 151.5462 60.0082 32.0000 1.9693 1.9706 414.7599 415.0864 0.0494 -1.0000 -1.0000 2346068 1577114653.70 151.4683 60.0082 32.0000 1.9722 1.9735 414.4389 414.7646 0.0493 -1.0000 -1.0000 2346148 1577114653.80 151.4683 60.0082 32.0000 1.9709 1.9721 414.3190 414.6447 0.0493 -1.0000 -1.0000 2346208 1577114653.90 151.4683 60.0082 32.0000 1.9715 1.9728 414.3228 414.6488 0.0494 -1.0000 -1.0000 2347048 1577114654.00 151.4683 60.0082 32.0000 1.9704 1.9717 414.5648 414.8905 0.0493 -1.0000 -1.0000 2347118 1577114654.10 151.4683 60.0082 32.0000 1.9701 1.9714 414.6359 414.9624 0.0494 -1.0000 -1.0000 2347178 1577114654.20 151.4571 60.0082 32.0000 1.9704 1.9717 414.6808 415.0073 0.0494 -1.0000 -1.0000 2347248 1577114654.30 151.4100 60.0082 32.0000 1.9706 1.9719 414.6254 414.9528 0.0496 -1.0000 -1.0000 2347318 1577114654.40 151.4100 60.0082 32.0000 1.9707 1.9720 414.3513 414.6778 0.0493 -1.0000 -1.0000 2347388 1577114654.50 151.4100 60.0082 32.0000 1.9700 1.9712 414.3919 414.7175 0.0494 -1.0000 -1.0000 2347458 1577114654.60 151.4100 60.0082 32.0000 1.9703 1.9716 414.3441 414.6698 0.0493 -1.0000 -1.0000 2347518 1577114654.70 151.4100 60.0082 32.0000 1.9722 1.9735 414.4925 414.8192 0.0495 -1.0000 -1.0000 2347587 1577114654.80 151.4301 60.0064 32.0000 1.9705 1.9718 414.5303 414.8562 0.0492 -1.0000 -1.0000 2347658 1577114654.90 151.4301 60.0064 32.0000 1.9697 1.9710 414.5835 414.9099 0.0493 -1.0000 -1.0000 2347717 1577114655.00 151.4301 60.0064 32.0000 1.9704 1.9717 414.5973 414.9227 0.0493 -1.0000 -1.0000 2347778 1577114655.10 151.4301 60.0064 32.0000 1.9699 1.9712 414.6021 414.9277 0.0492 -1.0000 -1.0000 2347858 1577114655.20 151.4301 60.0064 32.0000 1.9685 1.9697 414.6673 414.9923 0.0492 -1.0000 -1.0000 2347917 1577114655.30 151.4564 60.0064 32.0000 1.9694 1.9707 414.6247 414.9509 0.0494 -1.0000 -1.0000 2347977 1577114655.40 151.4600 60.0064 32.0000 1.9698 1.9711 414.5158 414.8423 0.0494 -1.0000 -1.0000 2348057 1577114655.50 151.4600 60.0064 32.0000 1.9705 1.9717 414.6110 414.9363 0.0492 -1.0000 -1.0000 2348117 1577114655.60 151.4600 60.0064 32.0000 1.9698 1.9711 414.6164 414.9428 0.0494 -1.0000 -1.0000 2348177 1577114655.70 151.4600 60.0064 32.0000 1.9709 1.9721 414.2617 414.5879 0.0494 -1.0000 -1.0000 2348257 1577114655.80 151.4600 60.0064 32.0000 1.9698 1.9711 414.4132 414.7393 0.0493 -1.0000 -1.0000 2348317 1577114655.90 151.4600 60.0064 32.0000 1.9701 1.9714 414.5573 414.8840 0.0495 -1.0000 -1.0000 2348457 1577114656.00 151.4600 60.0064 32.0000 1.9698 1.9710 414.6032 414.9285 0.0493 -1.0000 -1.0000 2348517 1577114656.10 151.4600 60.0064 32.0000 1.9696 1.9709 414.4979 414.8241 0.0493 -1.0000 -1.0000 2348577 1577114656.20 151.4600 60.0064 32.0000 1.9691 1.9704 414.5247 414.8503 0.0493 -1.0000 -1.0000 2348657 1577114656.30 151.4600 60.0064 32.0000 1.9691 1.9704 414.6390 414.9658 0.0494 -1.0000 -1.0000 2348717 1577114656.40 151.4600 60.0064 32.0000 1.9693 1.9705 414.5335 414.8588 0.0492 -1.0000 -1.0000 2348777 1577114656.50 151.2942 60.0064 32.0000 1.9696 1.9708 414.6112 414.9370 0.0493 -1.0000 -1.0000 2348847 1577114656.60 151.2942 60.0064 32.0000 1.9692 1.9705 414.5607 414.8876 0.0495 -1.0000 -1.0000 2348917 1577114656.70 151.2942 60.0064 32.0000 1.9690 1.9703 414.5427 414.8689 0.0493 -1.0000 -1.0000 2348977 1577114656.80 151.2942 60.0064 32.0000 1.9693 1.9706 414.5271 414.8516 0.0491 -1.0000 -1.0000 2349047 1577114656.90 151.2942 60.0064 32.0000 1.9695 1.9708 414.4278 414.7529 0.0493 -1.0000 -1.0000 2349107 1577114657.00 151.2942 60.0064 32.0000 1.9708 1.9720 414.4359 414.7624 0.0494 -1.0000 -1.0000 2349506 1577114657.10 151.2942 60.0064 32.0000 1.9706 1.9719 414.3489 414.6744 0.0492 -1.0000 -1.0000 2349586 1577114657.20 151.4838 60.0064 32.0000 1.9704 1.9717 414.5601 414.8856 0.0493 -1.0000 -1.0000 2349647 1577114657.30 151.4838 60.0064 32.0000 1.9698 1.9711 414.4788 414.8050 0.0494 -1.0000 -1.0000 2349706 1577114657.40 151.4838 60.0064 32.0000 1.9697 1.9710 414.6539 414.9806 0.0494 -1.0000 -1.0000 2349776 1577114657.50 151.4838 60.0064 32.0000 1.9698 1.9711 414.6974 415.0228 0.0492 -1.0000 -1.0000 2350006 1577114657.60 151.4838 60.0064 32.0000 1.9704 1.9717 414.6481 414.9764 0.0496 -1.0000 -1.0000 2350076 1577114657.70 151.4838 60.0064 32.0000 1.9703 1.9715 414.5810 414.9064 0.0492 -1.0000 -1.0000 2350146 1577114657.80 151.3784 60.0064 32.0000 1.9708 1.9721 414.5191 414.8444 0.0493 -1.0000 -1.0000 2350206 1577114657.90 151.3784 60.0064 32.0000 1.9704 1.9716 414.4709 414.7967 0.0493 -1.0000 -1.0000 2350276 1577114658.00 151.3784 60.0064 32.0000 1.9701 1.9714 414.3364 414.6626 0.0494 -1.0000 -1.0000 2350526 1577114658.10 151.3784 60.0064 32.0000 1.9706 1.9719 414.4319 414.7589 0.0495 -1.0000 -1.0000 2350586 1577114658.20 151.3784 60.0064 32.0000 1.9690 1.9703 414.4379 414.7648 0.0495 -1.0000 -1.0000 2350656 1577114658.30 151.3939 60.0064 32.0000 1.9703 1.9715 414.4604 414.7865 0.0492 -1.0000 -1.0000 2350726 1577114658.40 151.3985 60.0064 32.0000 1.9692 1.9704 414.5652 414.8907 0.0493 -1.0000 -1.0000 2350786 1577114658.50 151.3985 60.0064 32.0000 1.9704 1.9717 414.6019 414.9277 0.0492 -1.0000 -1.0000 2351026 1577114658.60 151.3985 60.0064 32.0000 1.9695 1.9708 414.4561 414.7817 0.0494 -1.0000 -1.0000 2351086 1577114658.70 151.3985 60.0064 32.0000 1.9703 1.9716 414.5842 414.9108 0.0494 -1.0000 -1.0000 2351146 1577114658.80 151.3985 60.0064 32.0000 1.9710 1.9722 414.5735 414.8994 0.0493 -1.0000 -1.0000 2351226 1577114658.90 151.4359 60.0064 32.0000 1.9702 1.9714 414.3913 414.7172 0.0494 -1.0000 -1.0000 2351286 1577114659.00 151.4359 60.0064 32.0000 1.9706 1.9719 414.6439 414.9714 0.0495 -1.0000 -1.0000 2351515 1577114659.10 151.4359 60.0064 32.0000 1.9696 1.9708 414.4374 414.7635 0.0494 -1.0000 -1.0000 2351585 1577114659.20 151.4359 60.0064 32.0000 1.9707 1.9720 414.4642 414.7898 0.0492 -1.0000 -1.0000 2351646 1577114659.30 151.4359 60.0064 32.0000 1.9709 1.9721 414.5762 414.9018 0.0493 -1.0000 -1.0000 2351715 1577114659.40 151.4408 60.0064 32.0000 1.9704 1.9717 414.6540 414.9794 0.0491 -1.0000 -1.0000 2351785 1577114659.50 151.4418 60.0064 32.0000 1.9706 1.9719 414.6244 414.9498 0.0493 -1.0000 -1.0000 2351965 1577114659.60 151.4418 60.0064 32.0000 1.9715 1.9728 414.5938 414.9210 0.0495 -1.0000 -1.0000 2352025 1577114659.70 151.4418 60.0064 32.0000 1.9709 1.9722 414.5147 414.8410 0.0494 -1.0000 -1.0000 2352095 1577114659.80 151.4418 60.0064 32.0000 1.9719 1.9732 414.5669 414.8926 0.0493 -1.0000 -1.0000 2352155 1577114659.90 151.4418 60.0064 32.0000 1.9705 1.9718 414.3732 414.6994 0.0493 -1.0000 -1.0000 2352235 1577114660.00 151.5095 60.0067 32.0000 1.9717 1.9730 414.3658 414.6917 0.0494 -1.0000 -1.0000 2352605 1577114660.10 151.5129 60.0068 32.0000 1.9716 1.9728 414.2582 414.5836 0.0493 -1.0000 -1.0000 2352665 1577114660.20 151.5129 60.0068 32.0000 1.9715 1.9728 414.4522 414.7782 0.0494 -1.0000 -1.0000 2352745 1577114660.30 151.5129 60.0068 32.0000 1.9712 1.9724 414.6367 414.9620 0.0492 -1.0000 -1.0000 2352805 1577114660.40 151.5129 60.0068 32.0000 1.9707 1.9720 414.5500 414.8761 0.0494 -1.0000 -1.0000 2352875 1577114660.50 151.5129 60.0068 32.0000 1.9705 1.9717 414.3285 414.6545 0.0492 -1.0000 -1.0000 2353055 1577114660.60 151.4019 60.0068 32.0000 1.9716 1.9729 414.3524 414.6774 0.0492 -1.0000 -1.0000 2353115 1577114660.70 151.4019 60.0068 32.0000 1.9705 1.9718 414.2610 414.5868 0.0494 -1.0000 -1.0000 2353185 1577114660.80 151.4019 60.0068 32.0000 1.9700 1.9713 414.4238 414.7491 0.0492 -1.0000 -1.0000 2353255 1577114660.90 151.4019 60.0068 32.0000 1.9706 1.9719 414.4409 414.7671 0.0494 -1.0000 -1.0000 2353315 1577114661.00 151.4019 60.0068 32.0000 1.9697 1.9709 414.4957 414.8220 0.0494 -1.0000 -1.0000 2353505 1577114661.10 151.6043 60.0068 32.0000 1.9714 1.9726 414.6630 414.9886 0.0492 -1.0000 -1.0000 2353575 1577114661.20 151.6043 60.0068 32.0000 1.9697 1.9710 414.6338 414.9595 0.0493 -1.0000 -1.0000 2353645 1577114661.30 151.6043 60.0068 32.0000 1.9697 1.9710 414.5479 414.8738 0.0494 -1.0000 -1.0000 2353704 1577114661.40 151.6043 60.0068 32.0000 1.9713 1.9726 414.4471 414.7738 0.0495 -1.0000 -1.0000 2353774 1577114661.50 151.6043 60.0068 32.0000 1.9710 1.9723 414.3728 414.7001 0.0495 -1.0000 -1.0000 2353964 1577114661.60 151.5821 60.0068 32.0000 1.9700 1.9713 414.2592 414.5850 0.0494 -1.0000 -1.0000 2354024 1577114661.70 151.5599 60.0068 32.0000 1.9712 1.9725 414.4160 414.7424 0.0494 -1.0000 -1.0000 2354094 1577114661.80 151.5599 60.0068 32.0000 1.9719 1.9732 414.5385 414.8646 0.0494 -1.0000 -1.0000 2354154 1577114661.90 151.5599 60.0068 32.0000 1.9710 1.9723 414.5059 414.8320 0.0493 -1.0000 -1.0000 2354234 1577114662.00 151.5599 60.0068 32.0000 1.9707 1.9720 414.6676 414.9943 0.0495 -1.0000 -1.0000 2354294 1577114662.10 151.5516 60.0068 32.0000 1.9696 1.9709 414.6126 414.9395 0.0494 -1.0000 -1.0000 2354524 1577114662.20 151.5267 60.0068 32.0000 1.9703 1.9715 414.5312 414.8567 0.0493 -1.0000 -1.0000 2354594 1577114662.30 151.5267 60.0068 32.0000 1.9702 1.9714 414.5895 414.9164 0.0495 -1.0000 -1.0000 2354654 1577114662.40 151.5267 60.0068 32.0000 1.9699 1.9712 414.4406 414.7665 0.0492 -1.0000 -1.0000 2354724 1577114662.50 151.5267 60.0068 32.0000 1.9709 1.9722 414.4920 414.8180 0.0493 -1.0000 -1.0000 2354794 1577114662.60 151.5267 60.0068 32.0000 1.9717 1.9730 414.3825 414.7084 0.0494 -1.0000 -1.0000 2355224 1577114662.70 151.5267 60.0068 32.0000 1.9690 1.9703 414.3601 414.6868 0.0495 -1.0000 -1.0000 2355294 1577114662.80 151.5496 60.0068 32.0000 1.9699 1.9712 414.5491 414.8749 0.0493 -1.0000 -1.0000 2355364 1577114662.90 151.5496 60.0068 32.0000 1.9707 1.9719 414.7094 415.0351 0.0493 -1.0000 -1.0000 2355424 1577114663.00 151.5496 60.0068 32.0000 1.9696 1.9709 414.5157 414.8407 0.0492 -1.0000 -1.0000 2355484 1577114663.10 151.5496 60.0068 32.0000 1.9696 1.9709 414.5895 414.9160 0.0494 -1.0000 -1.0000 2355744 1577114663.20 151.5496 60.0068 32.0000 1.9710 1.9723 414.3938 414.7197 0.0493 -1.0000 -1.0000 2355813 1577114663.30 151.4899 60.0068 32.0000 1.9718 1.9730 414.5001 414.8253 0.0493 -1.0000 -1.0000 2355873 1577114663.40 151.4387 60.0068 32.0000 1.9706 1.9718 414.3285 414.6544 0.0494 -1.0000 -1.0000 2355953 1577114663.50 151.4387 60.0068 32.0000 1.9700 1.9713 414.4599 414.7860 0.0493 -1.0000 -1.0000 2356013 1577114663.60 151.4387 60.0068 32.0000 1.9689 1.9702 414.4552 414.7805 0.0493 -1.0000 -1.0000 2356233 1577114663.70 151.4387 60.0068 32.0000 1.9695 1.9708 414.5734 414.8999 0.0494 -1.0000 -1.0000 2356303 1577114663.80 151.4387 60.0068 32.0000 1.9698 1.9711 414.3976 414.7246 0.0495 -1.0000 -1.0000 2356373 1577114663.90 151.5909 60.0068 32.0000 1.9692 1.9704 414.4381 414.7639 0.0493 -1.0000 -1.0000 2356443 1577114664.00 151.5909 60.0068 32.0000 1.9716 1.9729 414.5370 414.8622 0.0492 -1.0000 -1.0000 2356503 1577114664.10 151.5909 60.0068 32.0000 1.9704 1.9717 414.6323 414.9586 0.0493 -1.0000 -1.0000 2356733 1577114664.20 151.5909 60.0068 32.0000 1.9716 1.9728 414.4007 414.7264 0.0494 -1.0000 -1.0000 2356803 1577114664.30 151.5909 60.0068 32.0000 1.9704 1.9717 414.3950 414.7202 0.0493 -1.0000 -1.0000 2356873 1577114664.40 151.4930 60.0068 32.0000 1.9700 1.9712 414.4066 414.7336 0.0494 -1.0000 -1.0000 2356933 1577114664.50 151.4752 60.0068 32.0000 1.9702 1.9715 414.3887 414.7142 0.0493 -1.0000 -1.0000 2357003 1577114664.60 151.4752 60.0068 32.0000 1.9699 1.9712 414.3891 414.7155 0.0494 -1.0000 -1.0000 2357073 1577114664.70 151.4752 60.0068 32.0000 1.9685 1.9697 414.7447 415.0705 0.0493 -1.0000 -1.0000 2357133 1577114664.80 151.4752 60.0068 32.0000 1.9695 1.9708 414.5831 414.9090 0.0493 -1.0000 -1.0000 2357203 1577114664.90 151.4752 60.0068 32.0000 1.9703 1.9716 414.5233 414.8478 0.0491 -1.0000 -1.0000 2357273 1577114665.00 151.5936 60.0086 32.0000 1.9724 1.9737 414.3388 414.6639 0.0492 -1.0000 -1.0000 2357333 1577114665.10 151.5945 60.0086 32.0000 1.9709 1.9721 414.3630 414.6886 0.0493 -1.0000 -1.0000 2357533 1577114665.20 151.5945 60.0086 32.0000 1.9697 1.9709 414.3428 414.6681 0.0493 -1.0000 -1.0000 2357592 1577114665.30 151.5945 60.0086 32.0000 1.9686 1.9698 414.5314 414.8577 0.0494 -1.0000 -1.0000 2357653 1577114665.40 151.5945 60.0086 32.0000 1.9698 1.9711 414.5336 414.8588 0.0492 -1.0000 -1.0000 2357722 1577114665.50 151.5945 60.0086 32.0000 1.9687 1.9700 414.6937 415.0199 0.0494 -1.0000 -1.0000 2357792 1577114665.60 151.5945 60.0086 32.0000 1.9686 1.9699 414.6084 414.9343 0.0493 -1.0000 -1.0000 2358012 1577114665.70 151.3752 60.0086 32.0000 1.9687 1.9699 414.4323 414.7578 0.0493 -1.0000 -1.0000 2358082 1577114665.80 151.3752 60.0086 32.0000 1.9707 1.9720 414.4674 414.7935 0.0493 -1.0000 -1.0000 2358152 1577114665.90 151.3752 60.0086 32.0000 1.9706 1.9719 414.4093 414.7355 0.0494 -1.0000 -1.0000 2358222 1577114666.00 151.3752 60.0086 32.0000 1.9708 1.9720 414.3932 414.7199 0.0494 -1.0000 -1.0000 2358282 1577114666.10 151.3752 60.0086 32.0000 1.9705 1.9718 414.3518 414.6763 0.0492 -1.0000 -1.0000 2358342 1577114666.20 151.3752 60.0086 32.0000 1.9702 1.9715 414.3483 414.6742 0.0494 -1.0000 -1.0000 2358532 1577114666.30 151.4669 60.0086 32.0000 1.9709 1.9721 414.3897 414.7159 0.0494 -1.0000 -1.0000 2358592 1577114666.40 151.4669 60.0086 32.0000 1.9702 1.9714 414.4900 414.8171 0.0496 -1.0000 -1.0000 2358662 1577114666.50 151.4669 60.0086 32.0000 1.9704 1.9716 414.6796 415.0070 0.0495 -1.0000 -1.0000 2358732 1577114666.60 151.4669 60.0086 32.0000 1.9695 1.9707 414.5757 414.9014 0.0493 -1.0000 -1.0000 2358792 1577114666.70 151.4669 60.0086 32.0000 1.9695 1.9708 414.6158 414.9417 0.0493 -1.0000 -1.0000 2359501 1577114666.80 151.4669 60.0086 32.0000 1.9705 1.9718 414.4300 414.7555 0.0493 -1.0000 -1.0000 2359581 1577114666.90 151.5483 60.0086 32.0000 1.9708 1.9721 414.4717 414.7978 0.0494 -1.0000 -1.0000 2359642 1577114667.00 151.5483 60.0086 32.0000 1.9707 1.9720 414.4165 414.7430 0.0495 -1.0000 -1.0000 2359701 1577114667.10 151.5483 60.0086 32.0000 1.9707 1.9720 414.3717 414.6965 0.0492 -1.0000 -1.0000 2359781 1577114667.20 151.5483 60.0086 32.0000 1.9692 1.9705 414.4095 414.7349 0.0493 -1.0000 -1.0000 2400001 1577114667.30 151.5483 60.0086 32.0000 1.9695 1.9708 414.4603 414.7866 0.0495 -1.0000 -1.0000 2400071 1577114667.40 151.4940 60.0086 32.0000 1.9706 1.9718 414.4419 414.7685 0.0495 -1.0000 -1.0000 2400141 1577114667.50 151.4261 60.0086 32.0000 1.9713 1.9726 414.5306 414.8576 0.0494 -1.0000 -1.0000 2400201 1577114667.60 151.4261 60.0086 32.0000 1.9683 1.9696 414.6332 414.9594 0.0494 -1.0000 -1.0000 2400271 1577114667.70 151.4261 60.0086 32.0000 1.9689 1.9702 414.7352 415.0613 0.0493 -1.0000 -1.0000 2400341 1577114667.80 151.4261 60.0086 32.0000 1.9694 1.9707 414.5859 414.9121 0.0494 -1.0000 -1.0000 2400411 1577114667.90 151.4261 60.0086 32.0000 1.9697 1.9710 414.5466 414.8719 0.0492 -1.0000 -1.0000 2400481 1577114668.00 151.6026 60.0086 32.0000 1.9700 1.9713 414.3372 414.6633 0.0493 -1.0000 -1.0000 2400541 1577114668.10 151.6026 60.0086 32.0000 1.9716 1.9729 414.3934 414.7190 0.0494 -1.0000 -1.0000 2400601 1577114668.20 151.6026 60.0086 32.0000 1.9706 1.9718 414.4965 414.8225 0.0493 -1.0000 -1.0000 2400791 1577114668.30 151.6026 60.0086 32.0000 1.9682 1.9695 414.5215 414.8471 0.0495 -1.0000 -1.0000 2400851 1577114668.40 151.6026 60.0086 32.0000 1.9701 1.9714 414.5866 414.9130 0.0493 -1.0000 -1.0000 2400921 1577114668.50 151.6026 60.0086 32.0000 1.9695 1.9708 414.6359 414.9611 0.0492 -1.0000 -1.0000 2400991 1577114668.60 151.6396 60.0086 32.0000 1.9688 1.9701 414.6594 414.9857 0.0495 -1.0000 -1.0000 2401051 1577114668.70 151.6396 60.0086 32.0000 1.9702 1.9715 414.6770 415.0023 0.0492 -1.0000 -1.0000 2402000 1577114668.80 151.6396 60.0086 32.0000 1.9727 1.9739 414.6192 414.9451 0.0493 -1.0000 -1.0000 2402080 1577114668.90 151.6396 60.0086 32.0000 1.9714 1.9727 414.5063 414.8313 0.0491 -1.0000 -1.0000 2402140 1577114669.00 151.6396 60.0086 32.0000 1.9696 1.9709 414.6313 414.9569 0.0493 -1.0000 -1.0000 2402210 1577114669.10 151.6327 60.0086 32.0000 1.9677 1.9690 414.5425 414.8691 0.0494 -1.0000 -1.0000 2402280 1577114669.20 151.6308 60.0086 32.0000 1.9689 1.9702 414.5737 414.8987 0.0492 -1.0000 -1.0000 2402340 1577114669.30 151.6308 60.0086 32.0000 1.9686 1.9699 414.7069 415.0326 0.0493 -1.0000 -1.0000 2402400 1577114669.40 151.6308 60.0086 32.0000 1.9716 1.9728 414.7330 415.0586 0.0493 -1.0000 -1.0000 2402480 1577114669.50 151.6308 60.0086 32.0000 1.9713 1.9726 414.4096 414.7355 0.0494 -1.0000 -1.0000 2402540 1577114669.60 151.6308 60.0086 32.0000 1.9704 1.9716 414.4557 414.7818 0.0493 -1.0000 -1.0000 2402600 1577114669.70 151.4027 60.0108 32.0000 1.9720 1.9733 414.4950 414.8218 0.0495 -1.0000 -1.0000 2402670 1577114669.80 151.4027 60.0108 32.0000 1.9692 1.9704 414.4818 414.8081 0.0494 -1.0000 -1.0000 2402740 1577114669.90 151.4027 60.0108 32.0000 1.9710 1.9723 414.6980 415.0246 0.0494 -1.0000 -1.0000 2402810 1577114670.00 151.4027 60.0108 32.0000 1.9686 1.9699 414.6164 414.9415 0.0492 -1.0000 -1.0000 2402870 1577114670.10 151.4027 60.0108 32.0000 1.9698 1.9711 414.4948 414.8204 0.0493 -1.0000 -1.0000 2402940 1577114670.20 151.6327 60.0108 32.0000 1.9696 1.9709 414.4518 414.7772 0.0493 -1.0000 -1.0000 2403010 1577114670.30 151.6472 60.0108 32.0000 1.9713 1.9726 414.3123 414.6377 0.0493 -1.0000 -1.0000 2403070 1577114670.40 151.6472 60.0108 32.0000 1.9705 1.9718 414.4801 414.8067 0.0494 -1.0000 -1.0000 2403140 1577114670.50 151.6472 60.0108 32.0000 1.9702 1.9715 414.7269 415.0532 0.0494 -1.0000 -1.0000 2403209 1577114670.60 151.6472 60.0108 32.0000 1.9709 1.9722 414.6490 414.9751 0.0493 -1.0000 -1.0000 2403270 1577114670.70 151.6472 60.0108 32.0000 1.9700 1.9713 414.6114 414.9366 0.0492 -1.0000 -1.0000 2403330 1577114670.80 151.6472 60.0108 32.0000 1.9710 1.9723 414.4882 414.8139 0.0494 -1.0000 -1.0000 2403409 1577114670.90 151.5666 60.0108 32.0000 1.9704 1.9717 414.4821 414.8079 0.0492 -1.0000 -1.0000 2403470 1577114671.00 151.5666 60.0108 32.0000 1.9709 1.9721 414.3583 414.6830 0.0492 -1.0000 -1.0000 2403529 1577114671.10 151.5666 60.0108 32.0000 1.9699 1.9712 414.4991 414.8252 0.0494 -1.0000 -1.0000 2403599 1577114671.20 151.5666 60.0108 32.0000 1.9711 1.9723 414.7580 415.0840 0.0494 -1.0000 -1.0000 2403669 1577114671.30 151.5666 60.0108 32.0000 1.9705 1.9718 414.7299 415.0568 0.0494 -1.0000 -1.0000 2404329 1577114671.40 151.5369 60.0108 32.0000 1.9701 1.9714 414.6817 415.0069 0.0493 -1.0000 -1.0000 2404409 1577114671.50 151.5366 60.0108 32.0000 1.9704 1.9717 414.4435 414.7700 0.0494 -1.0000 -1.0000 2404469 1577114671.60 151.5366 60.0108 32.0000 1.9707 1.9720 414.3752 414.7012 0.0494 -1.0000 -1.0000 2404529 1577114671.70 151.5366 60.0108 32.0000 1.9717 1.9730 414.3625 414.6891 0.0495 -1.0000 -1.0000 2404599 1577114671.80 151.5366 60.0108 32.0000 1.9712 1.9725 414.3192 414.6450 0.0492 -1.0000 -1.0000 2404669 1577114671.90 151.5294 60.0108 32.0000 1.9703 1.9716 414.6557 414.9816 0.0492 -1.0000 -1.0000 2404739 1577114672.00 151.4784 60.0108 32.0000 1.9694 1.9706 414.7436 415.0676 0.0491 -1.0000 -1.0000 2404799 1577114672.10 151.4784 60.0108 32.0000 1.9701 1.9714 414.7130 415.0396 0.0495 -1.0000 -1.0000 2404869 1577114672.20 151.4784 60.0108 32.0000 1.9712 1.9725 414.4897 414.8166 0.0495 -1.0000 -1.0000 2404939 1577114672.30 151.4784 60.0108 32.0000 1.9697 1.9709 414.7007 415.0272 0.0494 -1.0000 -1.0000 2405039 1577114672.40 151.4784 60.0108 32.0000 1.9698 1.9710 414.7543 415.0807 0.0494 -1.0000 -1.0000 2405109 1577114672.50 151.4532 60.0108 32.0000 1.9699 1.9712 414.8150 415.1427 0.0494 -1.0000 -1.0000 2405179 1577114672.60 151.4532 60.0108 32.0000 1.9710 1.9723 414.6017 414.9270 0.0493 -1.0000 -1.0000 2405239 1577114672.70 151.4532 60.0108 32.0000 1.9708 1.9721 414.4533 414.7810 0.0497 -1.0000 -1.0000 2405308 1577114672.80 151.4532 60.0108 32.0000 1.9709 1.9722 414.3046 414.6303 0.0493 -1.0000 -1.0000 2405608 1577114672.90 151.4532 60.0108 32.0000 1.9704 1.9716 414.2055 414.5312 0.0494 -1.0000 -1.0000 2405668 1577114673.00 151.4532 60.0108 32.0000 1.9697 1.9710 414.3754 414.6993 0.0491 -1.0000 -1.0000 2405728 1577114673.10 151.4532 60.0108 32.0000 1.9704 1.9716 414.5501 414.8757 0.0494 -1.0000 -1.0000 2405808 1577114673.20 151.4532 60.0108 32.0000 1.9700 1.9713 414.5317 414.8587 0.0495 -1.0000 -1.0000 2405868 1577114673.30 151.4532 60.0108 32.0000 1.9696 1.9709 414.6107 414.9362 0.0493 -1.0000 -1.0000 2406038 1577114673.40 151.4532 60.0108 32.0000 1.9707 1.9720 414.5143 414.8401 0.0493 -1.0000 -1.0000 2406118 1577114673.50 151.4532 60.0108 32.0000 1.9700 1.9713 414.5212 414.8483 0.0496 -1.0000 -1.0000 2406178 1577114673.60 151.5536 60.0108 32.0000 1.9706 1.9719 414.2739 414.5991 0.0492 -1.0000 -1.0000 2406238 1577114673.70 151.5536 60.0108 32.0000 1.9707 1.9720 414.3769 414.7020 0.0493 -1.0000 -1.0000 2406308 1577114673.80 151.5536 60.0108 32.0000 1.9715 1.9728 414.3211 414.6468 0.0493 -1.0000 -1.0000 2406748 1577114673.90 151.5536 60.0108 32.0000 1.9718 1.9731 414.4141 414.7403 0.0493 -1.0000 -1.0000 2406828 1577114674.00 151.5536 60.0108 32.0000 1.9710 1.9723 414.6261 414.9508 0.0492 -1.0000 -1.0000 2406888 1577114674.10 151.5536 60.0108 32.0000 1.9690 1.9703 414.6058 414.9328 0.0495 -1.0000 -1.0000 2406948 1577114674.20 151.4590 60.0108 32.0000 1.9713 1.9725 414.7100 415.0360 0.0493 -1.0000 -1.0000 2407027 1577114674.30 151.4590 60.0108 32.0000 1.9722 1.9735 414.5857 414.9114 0.0493 -1.0000 -1.0000 2407087 1577114674.40 151.4590 60.0108 32.0000 1.9708 1.9721 414.4946 414.8205 0.0494 -1.0000 -1.0000 2407207 1577114674.50 151.4590 60.0108 32.0000 1.9693 1.9705 414.5490 414.8755 0.0495 -1.0000 -1.0000 2407287 1577114674.60 151.4590 60.0108 32.0000 1.9698 1.9710 414.6672 414.9935 0.0493 -1.0000 -1.0000 2407347 1577114674.70 151.5341 60.0122 32.0000 1.9701 1.9713 414.8361 415.1621 0.0494 -1.0000 -1.0000 2407407 1577114674.80 151.5750 60.0131 32.0000 1.9725 1.9738 414.6748 415.0027 0.0496 -1.0000 -1.0000 2407487 1577114674.90 151.5750 60.0131 32.0000 1.9708 1.9721 414.4434 414.7696 0.0493 -1.0000 -1.0000 2407557 1577114675.00 151.5750 60.0131 32.0000 1.9719 1.9732 414.2575 414.5830 0.0494 -1.0000 -1.0000 2407617 1577114675.10 151.5750 60.0131 32.0000 1.9710 1.9723 414.4777 414.8039 0.0493 -1.0000 -1.0000 2407687 1577114675.20 151.5750 60.0131 32.0000 1.9702 1.9715 414.6305 414.9558 0.0492 -1.0000 -1.0000 2407757 1577114675.30 151.5519 60.0131 32.0000 1.9700 1.9712 414.6703 414.9967 0.0493 -1.0000 -1.0000 2407817 1577114675.40 151.5374 60.0131 32.0000 1.9686 1.9698 414.8196 415.1456 0.0493 -1.0000 -1.0000 2408047 1577114675.50 151.5374 60.0131 32.0000 1.9692 1.9705 414.5480 414.8740 0.0493 -1.0000 -1.0000 2408117 1577114675.60 151.5374 60.0131 32.0000 1.9708 1.9721 414.3563 414.6811 0.0493 -1.0000 -1.0000 2408177 1577114675.70 151.5374 60.0131 32.0000 1.9710 1.9723 414.5104 414.8371 0.0495 -1.0000 -1.0000 2408247 1577114675.80 151.5374 60.0131 32.0000 1.9700 1.9713 414.6359 414.9613 0.0493 -1.0000 -1.0000 2408307 1577114675.90 151.5374 60.0131 32.0000 1.9704 1.9717 414.5793 414.9057 0.0494 -1.0000 -1.0000 2408547 1577114676.00 151.4580 60.0131 32.0000 1.9713 1.9726 414.7744 415.1015 0.0495 -1.0000 -1.0000 2408607 1577114676.10 151.4580 60.0131 32.0000 1.9710 1.9723 414.3127 414.6378 0.0493 -1.0000 -1.0000 2408667 1577114676.20 151.4580 60.0131 32.0000 1.9717 1.9730 414.3173 414.6437 0.0495 -1.0000 -1.0000 2408747 1577114676.30 151.4580 60.0131 32.0000 1.9701 1.9713 414.5387 414.8656 0.0494 -1.0000 -1.0000 2408807 1577114676.40 151.4580 60.0131 32.0000 1.9679 1.9692 414.5813 414.9064 0.0493 -1.0000 -1.0000 2409096 1577114676.50 151.4580 60.0131 32.0000 1.9693 1.9706 414.6526 414.9786 0.0492 -1.0000 -1.0000 2409167 1577114676.60 151.5339 60.0131 32.0000 1.9681 1.9693 414.6730 415.0006 0.0495 -1.0000 -1.0000 2409226 1577114676.70 151.5339 60.0131 32.0000 1.9699 1.9712 414.3047 414.6299 0.0492 -1.0000 -1.0000 2409296 1577114676.80 151.5339 60.0131 32.0000 1.9710 1.9723 414.4183 414.7438 0.0493 -1.0000 -1.0000 2409366 1577114676.90 151.5339 60.0131 32.0000 1.9696 1.9709 414.5407 414.8666 0.0493 -1.0000 -1.0000 2409546 1577114677.00 151.5339 60.0131 32.0000 1.9686 1.9698 414.6261 414.9522 0.0493 -1.0000 -1.0000 2409606 1577114677.10 151.4594 60.0131 32.0000 1.9682 1.9695 414.6806 415.0070 0.0494 -1.0000 -1.0000 2409676 1577114677.20 151.4222 60.0131 32.0000 1.9684 1.9696 414.6178 414.9430 0.0493 -1.0000 -1.0000 2409746 1577114677.30 151.4222 60.0131 32.0000 1.9673 1.9686 414.5371 414.8638 0.0495 -1.0000 -1.0000 2409806 1577114677.40 151.4222 60.0131 32.0000 1.9699 1.9712 414.3221 414.6486 0.0494 -1.0000 -1.0000 2410046 1577114677.50 151.4222 60.0131 32.0000 1.9714 1.9727 414.3317 414.6591 0.0496 -1.0000 -1.0000 2410106 1577114677.60 151.4222 60.0131 32.0000 1.9705 1.9717 414.5108 414.8375 0.0494 -1.0000 -1.0000 2410176 1577114677.70 151.4071 60.0131 32.0000 1.9701 1.9714 414.5435 414.8694 0.0493 -1.0000 -1.0000 2410246 1577114677.80 151.4071 60.0131 32.0000 1.9706 1.9719 414.6963 415.0228 0.0494 -1.0000 -1.0000 2410306 1577114677.90 151.4071 60.0131 32.0000 1.9722 1.9734 414.5443 414.8709 0.0494 -1.0000 -1.0000 2410376 1577114678.00 151.4071 60.0131 32.0000 1.9704 1.9717 414.2718 414.5980 0.0494 -1.0000 -1.0000 2410766 1577114678.10 151.4071 60.0131 32.0000 1.9700 1.9713 414.7859 415.1126 0.0494 -1.0000 -1.0000 2410825 1577114678.20 151.5985 60.0131 32.0000 1.9702 1.9715 414.8025 415.1288 0.0494 -1.0000 -1.0000 2410905 1577114678.30 151.6287 60.0131 32.0000 1.9709 1.9722 414.7200 415.0473 0.0495 -1.0000 -1.0000 2410966 1577114678.40 151.6287 60.0131 32.0000 1.9717 1.9730 414.4982 414.8241 0.0493 -1.0000 -1.0000 2411025 1577114678.50 151.6287 60.0131 32.0000 1.9738 1.9751 414.4058 414.7327 0.0496 -1.0000 -1.0000 2411225 1577114678.60 151.6287 60.0131 32.0000 1.9696 1.9709 414.5192 414.8442 0.0492 -1.0000 -1.0000 2411285 1577114678.70 151.6141 60.0131 32.0000 1.9676 1.9689 414.6322 414.9581 0.0494 -1.0000 -1.0000 2411345 1577114678.80 151.3885 60.0131 32.0000 1.9694 1.9706 414.7044 415.0308 0.0494 -1.0000 -1.0000 2411415 1577114678.90 151.3885 60.0131 32.0000 1.9710 1.9723 414.2767 414.6029 0.0494 -1.0000 -1.0000 2411485 1577114679.00 151.3885 60.0131 32.0000 1.9685 1.9698 414.4364 414.7619 0.0493 -1.0000 -1.0000 2411725 1577114679.10 151.3885 60.0131 32.0000 1.9700 1.9713 414.6825 415.0089 0.0494 -1.0000 -1.0000 2411805 1577114679.20 151.3885 60.0131 32.0000 1.9702 1.9715 414.6506 414.9762 0.0493 -1.0000 -1.0000 2411865 1577114679.30 151.4228 60.0131 32.0000 1.9711 1.9723 414.3713 414.6971 0.0493 -1.0000 -1.0000 2411925 1577114679.40 151.5412 60.0131 32.0000 1.9715 1.9728 414.2705 414.5955 0.0492 -1.0000 -1.0000 2412005 1577114679.50 151.5412 60.0131 32.0000 1.9712 1.9725 414.4219 414.7486 0.0495 -1.0000 -1.0000 2412065 1577114679.60 151.5412 60.0131 32.0000 1.9698 1.9711 414.7829 415.1094 0.0494 -1.0000 -1.0000 2412125 1577114679.70 151.5412 60.0131 32.0000 1.9721 1.9733 414.6791 415.0065 0.0496 -1.0000 -1.0000 2412195 1577114679.80 151.5412 60.0131 32.0000 1.9712 1.9724 414.3890 414.7143 0.0493 -1.0000 -1.0000 2412265 1577114679.90 151.4581 60.0119 32.0000 1.9712 1.9724 414.3091 414.6355 0.0495 -1.0000 -1.0000 2412345 1577114680.00 151.3957 60.0110 32.0000 1.9698 1.9711 414.4998 414.8262 0.0493 -1.0000 -1.0000 2412745 1577114680.10 151.3957 60.0110 32.0000 1.9687 1.9699 414.7213 415.0482 0.0494 -1.0000 -1.0000 2412804 1577114680.20 151.3957 60.0110 32.0000 1.9692 1.9705 414.6525 414.9787 0.0494 -1.0000 -1.0000 2412875 1577114680.30 151.3957 60.0110 32.0000 1.9703 1.9716 414.4651 414.7915 0.0494 -1.0000 -1.0000 2412934 1577114680.40 151.3957 60.0110 32.0000 1.9722 1.9735 414.3816 414.7077 0.0493 -1.0000 -1.0000 2413004 1577114680.50 151.7717 60.0110 32.0000 1.9708 1.9721 414.3823 414.7080 0.0493 -1.0000 -1.0000 2413074 1577114680.60 151.7717 60.0110 32.0000 1.9702 1.9715 414.3597 414.6866 0.0495 -1.0000 -1.0000 2413144 1577114680.70 151.7717 60.0110 32.0000 1.9696 1.9709 414.6875 415.0143 0.0495 -1.0000 -1.0000 2413204 1577114680.80 151.7717 60.0110 32.0000 1.9704 1.9717 414.7067 415.0333 0.0494 -1.0000 -1.0000 2413274 1577114680.90 151.7717 60.0110 32.0000 1.9699 1.9712 414.4136 414.7400 0.0494 -1.0000 -1.0000 2413334 1577114681.00 151.5471 60.0110 32.0000 1.9712 1.9725 414.3673 414.6934 0.0493 -1.0000 -1.0000 2413404 1577114681.10 151.5471 60.0110 32.0000 1.9712 1.9724 414.4696 414.7954 0.0493 -1.0000 -1.0000 2413474 1577114681.20 151.5471 60.0110 32.0000 1.9698 1.9711 414.6981 415.0258 0.0495 -1.0000 -1.0000 2413534 1577114681.30 151.5471 60.0110 32.0000 1.9688 1.9701 414.7264 415.0525 0.0494 -1.0000 -1.0000 2413604 1577114681.40 151.5471 60.0110 32.0000 1.9700 1.9713 414.7305 415.0566 0.0493 -1.0000 -1.0000 2413674 1577114681.50 151.5471 60.0110 32.0000 1.9711 1.9724 414.3025 414.6288 0.0494 -1.0000 -1.0000 2413804 1577114681.60 151.5471 60.0110 32.0000 1.9691 1.9703 414.3981 414.7245 0.0495 -1.0000 -1.0000 2413864 1577114681.70 151.5471 60.0110 32.0000 1.9695 1.9707 414.6003 414.9255 0.0492 -1.0000 -1.0000 2413934 1577114681.80 151.5471 60.0110 32.0000 1.9706 1.9718 414.6002 414.9265 0.0494 -1.0000 -1.0000 2413994 1577114681.90 151.5471 60.0110 32.0000 1.9695 1.9708 414.6218 414.9485 0.0495 -1.0000 -1.0000 2414074 1577114682.00 151.5471 60.0110 32.0000 1.9694 1.9707 414.4555 414.7819 0.0494 -1.0000 -1.0000 2414554 1577114682.10 151.5471 60.0110 32.0000 1.9706 1.9719 414.4242 414.7489 0.0490 -1.0000 -1.0000 2414613 1577114682.20 151.5193 60.0110 32.0000 1.9721 1.9733 414.6866 415.0123 0.0494 -1.0000 -1.0000 2414683 1577114682.30 151.3616 60.0110 32.0000 1.9705 1.9718 414.5756 414.9015 0.0493 -1.0000 -1.0000 2414753 1577114682.40 151.3616 60.0110 32.0000 1.9695 1.9708 414.6506 414.9773 0.0495 -1.0000 -1.0000 2414813 1577114682.50 151.3616 60.0110 32.0000 1.9710 1.9722 414.7189 415.0455 0.0494 -1.0000 -1.0000 2415053 1577114682.60 151.3616 60.0110 32.0000 1.9708 1.9721 414.5460 414.8720 0.0494 -1.0000 -1.0000 2415113 1577114682.70 151.3616 60.0110 32.0000 1.9717 1.9730 414.4417 414.7681 0.0494 -1.0000 -1.0000 2415173 1577114682.80 151.6016 60.0110 32.0000 1.9706 1.9719 414.5643 414.8908 0.0493 -1.0000 -1.0000 2415263 1577114682.90 151.6016 60.0110 32.0000 1.9694 1.9707 414.6746 415.0005 0.0494 -1.0000 -1.0000 2415333 1577114683.00 151.6016 60.0110 32.0000 1.9708 1.9721 414.6617 414.9881 0.0494 -1.0000 -1.0000 2415523 1577114683.10 151.6016 60.0110 32.0000 1.9709 1.9722 414.5581 414.8847 0.0494 -1.0000 -1.0000 2415603 1577114683.20 151.6016 60.0110 32.0000 1.9701 1.9714 414.3545 414.6802 0.0493 -1.0000 -1.0000 2415663 1577114683.30 151.6087 60.0110 32.0000 1.9697 1.9710 414.5849 414.9107 0.0493 -1.0000 -1.0000 2415723 1577114683.40 151.6215 60.0110 32.0000 1.9687 1.9700 414.5242 414.8508 0.0494 -1.0000 -1.0000 2415793 1577114683.50 151.4600 60.0110 32.0000 1.9695 1.9707 414.5907 414.9166 0.0494 -1.0000 -1.0000 2416023 1577114683.60 151.4600 60.0110 32.0000 1.9688 1.9700 414.4696 414.7953 0.0493 -1.0000 -1.0000 2416083 1577114683.70 151.4600 60.0110 32.0000 1.9691 1.9704 414.6480 414.9752 0.0495 -1.0000 -1.0000 2416163 1577114683.80 151.4600 60.0110 32.0000 1.9698 1.9710 414.5292 414.8558 0.0495 -1.0000 -1.0000 2416223 1577114683.90 151.4097 60.0110 32.0000 1.9702 1.9715 414.5700 414.8966 0.0494 -1.0000 -1.0000 2416293 1577114684.00 151.4097 60.0110 32.0000 1.9699 1.9712 414.3545 414.6800 0.0493 -1.0000 -1.0000 2416363 1577114684.10 151.4097 60.0110 32.0000 1.9691 1.9704 414.1745 414.5004 0.0494 -1.0000 -1.0000 2416482 1577114684.20 151.4097 60.0110 32.0000 1.9712 1.9725 414.2582 414.5837 0.0492 -1.0000 -1.0000 2416563 1577114684.30 151.4097 60.0110 32.0000 1.9713 1.9726 414.2466 414.5722 0.0494 -1.0000 -1.0000 2416622 1577114684.40 151.4097 60.0110 32.0000 1.9704 1.9717 414.6146 414.9414 0.0494 -1.0000 -1.0000 2416682 1577114684.50 151.4097 60.0110 32.0000 1.9691 1.9704 414.7396 415.0657 0.0494 -1.0000 -1.0000 2416752 1577114684.60 151.4097 60.0110 32.0000 1.9701 1.9714 414.5350 414.8611 0.0493 -1.0000 -1.0000 2417002 1577114684.70 151.3485 60.0110 32.0000 1.9693 1.9705 414.4883 414.8145 0.0494 -1.0000 -1.0000 2417062 1577114684.80 151.3263 60.0110 32.0000 1.9681 1.9693 414.3348 414.6611 0.0494 -1.0000 -1.0000 2417132 1577114684.90 151.3263 60.0110 32.0000 1.9704 1.9717 414.2577 414.5829 0.0492 -1.0000 -1.0000 2417192 1577114685.00 151.3263 60.0110 32.0000 1.9709 1.9722 414.2630 414.5893 0.0494 -1.0000 -1.0000 2417262 1577114685.10 151.3263 60.0110 32.0000 1.9709 1.9721 414.3582 414.6845 0.0494 -1.0000 -1.0000 2418002 1577114685.20 151.3263 60.0110 32.0000 1.9701 1.9713 414.4395 414.7650 0.0492 -1.0000 -1.0000 2418072 1577114685.30 151.3484 60.0130 32.0000 1.9703 1.9716 414.4599 414.7861 0.0494 -1.0000 -1.0000 2418132 1577114685.40 151.3484 60.0130 32.0000 1.9699 1.9712 414.4861 414.8118 0.0492 -1.0000 -1.0000 2418202 1577114685.50 151.3484 60.0130 32.0000 1.9712 1.9724 414.5057 414.8313 0.0493 -1.0000 -1.0000 2418262 1577114685.60 151.3484 60.0130 32.0000 1.9696 1.9709 414.6892 415.0155 0.0494 -1.0000 -1.0000 2418332 1577114685.70 151.3484 60.0130 32.0000 1.9703 1.9716 414.6398 414.9658 0.0493 -1.0000 -1.0000 2418401 1577114685.80 151.3484 60.0130 32.0000 1.9704 1.9717 414.5503 414.8759 0.0493 -1.0000 -1.0000 2418462 1577114685.90 151.3980 60.0130 32.0000 1.9698 1.9710 414.3583 414.6843 0.0493 -1.0000 -1.0000 2418541 1577114686.00 151.4880 60.0130 32.0000 1.9708 1.9720 414.3846 414.7100 0.0493 -1.0000 -1.0000 2418601 1577114686.10 151.4880 60.0130 32.0000 1.9705 1.9718 414.4030 414.7282 0.0493 -1.0000 -1.0000 2418771 1577114686.20 151.4880 60.0130 32.0000 1.9708 1.9721 414.4329 414.7594 0.0495 -1.0000 -1.0000 2418841 1577114686.30 151.4880 60.0130 32.0000 1.9705 1.9718 414.4762 414.8026 0.0494 -1.0000 -1.0000 2418911 1577114686.40 151.4880 60.0130 32.0000 1.9695 1.9708 414.5238 414.8501 0.0494 -1.0000 -1.0000 2418971 1577114686.50 151.4880 60.0130 32.0000 1.9689 1.9702 414.2915 414.6171 0.0493 -1.0000 -1.0000 2419041 1577114686.60 151.3971 60.0130 32.0000 1.9700 1.9713 414.5411 414.8668 0.0493 -1.0000 -1.0000 2419471 1577114686.70 151.3596 60.0130 32.0000 1.9696 1.9709 414.6377 414.9635 0.0494 -1.0000 -1.0000 2419531 1577114686.80 151.3596 60.0130 32.0000 1.9697 1.9710 414.5673 414.8944 0.0495 -1.0000 -1.0000 2419621 1577114686.90 151.4440 60.0130 32.0000 1.9698 1.9711 414.6231 414.9502 0.0495 -1.0000 -1.0000 2419681 1577114687.00 151.4440 60.0130 32.0000 1.9692 1.9705 414.4856 414.8116 0.0493 -1.0000 -1.0000 2419741 1577114687.10 151.4440 60.0130 32.0000 1.9689 1.9702 414.4877 414.8135 0.0494 -1.0000 -1.0000 2419821 1577114687.20 151.4440 60.0130 32.0000 1.9696 1.9709 414.5300 414.8553 0.0492 -1.0000 -1.0000 2419881 1577114687.30 151.4440 60.0130 32.0000 1.9702 1.9714 414.6388 414.9640 0.0492 -1.0000 -1.0000 2419941 1577114687.40 151.4440 60.0130 32.0000 1.9696 1.9708 414.4546 414.7809 0.0495 -1.0000 -1.0000 2420011 1577114687.50 151.4440 60.0130 32.0000 1.9711 1.9724 414.5219 414.8485 0.0494 -1.0000 -1.0000 2420081 1577114687.60 151.4440 60.0130 32.0000 1.9708 1.9720 414.3378 414.6643 0.0494 -1.0000 -1.0000 2420141 1577114687.70 151.4440 60.0130 32.0000 1.9691 1.9704 414.3396 414.6656 0.0494 -1.0000 -1.0000 2420221 1577114687.80 151.4440 60.0130 32.0000 1.9685 1.9697 414.4716 414.7977 0.0494 -1.0000 -1.0000 2420281 1577114687.90 151.5779 60.0130 32.0000 1.9689 1.9702 414.5719 414.8982 0.0494 -1.0000 -1.0000 2420351 1577114688.00 151.5779 60.0130 32.0000 1.9701 1.9714 414.7085 415.0341 0.0492 -1.0000 -1.0000 2420421 1577114688.10 151.5779 60.0130 32.0000 1.9702 1.9714 414.7052 415.0310 0.0493 -1.0000 -1.0000 2420481 1577114688.20 151.5127 60.0130 32.0000 1.9690 1.9703 414.5335 414.8593 0.0493 -1.0000 -1.0000 2420551 1577114688.30 151.4257 60.0130 32.0000 1.9695 1.9708 414.6668 414.9927 0.0493 -1.0000 -1.0000 2420610 1577114688.40 151.4257 60.0130 32.0000 1.9693 1.9706 414.4754 414.8019 0.0494 -1.0000 -1.0000 2420680 1577114688.50 151.4257 60.0130 32.0000 1.9706 1.9719 414.4568 414.7831 0.0494 -1.0000 -1.0000 2420750 1577114688.60 151.4257 60.0130 32.0000 1.9704 1.9716 414.3584 414.6838 0.0494 -1.0000 -1.0000 2420810 1577114688.70 151.4257 60.0130 32.0000 1.9711 1.9724 414.3499 414.6766 0.0493 -1.0000 -1.0000 2420871 1577114688.80 151.4257 60.0130 32.0000 1.9694 1.9707 414.4616 414.7871 0.0493 -1.0000 -1.0000 2420951 1577114688.90 151.4257 60.0130 32.0000 1.9684 1.9697 414.5633 414.8889 0.0492 -1.0000 -1.0000 2421010 1577114689.00 151.3026 60.0130 32.0000 1.9690 1.9703 414.4112 414.7359 0.0493 -1.0000 -1.0000 2421070 1577114689.10 151.3026 60.0130 32.0000 1.9698 1.9711 414.5068 414.8309 0.0491 -1.0000 -1.0000 2421150 1577114689.20 151.3026 60.0130 32.0000 1.9694 1.9707 414.7620 415.0880 0.0493 -1.0000 -1.0000 2421800 1577114689.30 151.3026 60.0130 32.0000 1.9707 1.9720 414.7678 415.0942 0.0494 -1.0000 -1.0000 2421860 1577114689.40 151.5294 60.0130 32.0000 1.9705 1.9718 414.8562 415.1799 0.0490 -1.0000 -1.0000 2421940 1577114689.50 151.5294 60.0130 32.0000 1.9718 1.9731 414.4511 414.7771 0.0494 -1.0000 -1.0000 2422000 1577114689.60 151.5294 60.0130 32.0000 1.9702 1.9715 414.4316 414.7573 0.0492 -1.0000 -1.0000 2422060 1577114689.70 151.5294 60.0130 32.0000 1.9701 1.9714 414.4622 414.7875 0.0492 -1.0000 -1.0000 2422140 1577114689.80 151.5294 60.0130 32.0000 1.9688 1.9701 414.6755 415.0015 0.0494 -1.0000 -1.0000 2422200 1577114689.90 151.5294 60.0130 32.0000 1.9697 1.9710 414.6262 414.9531 0.0494 -1.0000 -1.0000 2422270 1577114690.00 151.5294 60.0130 32.0000 1.9707 1.9719 414.4240 414.7496 0.0493 -1.0000 -1.0000 2422330 1577114690.10 151.5294 60.0130 32.0000 1.9699 1.9712 414.3465 414.6722 0.0494 -1.0000 -1.0000 2422390 1577114690.20 151.5294 60.0130 32.0000 1.9712 1.9724 414.3483 414.6743 0.0493 -1.0000 -1.0000 2423319 1577114690.30 151.4935 60.0131 32.0000 1.9703 1.9716 414.4935 414.8189 0.0493 -1.0000 -1.0000 2423389 1577114690.40 151.4852 60.0131 32.0000 1.9695 1.9708 414.3741 414.6998 0.0493 -1.0000 -1.0000 2423449 1577114690.50 151.4846 60.0131 32.0000 1.9686 1.9699 414.4215 414.7470 0.0493 -1.0000 -1.0000 2423519 1577114690.60 151.4846 60.0131 32.0000 1.9699 1.9712 414.6563 414.9821 0.0493 -1.0000 -1.0000 2423579 1577114690.70 151.4846 60.0131 32.0000 1.9696 1.9709 414.7812 415.1059 0.0491 -1.0000 -1.0000 2423649 1577114690.80 151.4846 60.0131 32.0000 1.9692 1.9705 414.6895 415.0155 0.0494 -1.0000 -1.0000 2423719 1577114690.90 151.4846 60.0131 32.0000 1.9694 1.9706 414.7040 415.0293 0.0492 -1.0000 -1.0000 2423779 1577114691.00 151.4846 60.0131 32.0000 1.9707 1.9720 414.3585 414.6832 0.0492 -1.0000 -1.0000 2423849 1577114691.10 151.4846 60.0131 32.0000 1.9711 1.9724 414.4562 414.7816 0.0492 -1.0000 -1.0000 2423919 1577114691.20 151.4846 60.0131 32.0000 1.9702 1.9715 414.4361 414.7617 0.0493 -1.0000 -1.0000 2423979 1577114691.30 151.4846 60.0131 32.0000 1.9706 1.9718 414.3992 414.7265 0.0495 -1.0000 -1.0000 2424039 1577114691.40 151.4846 60.0131 32.0000 1.9693 1.9706 414.3853 414.7118 0.0494 -1.0000 -1.0000 2424119 1577114691.50 151.5202 60.0131 32.0000 1.9684 1.9696 414.4143 414.7405 0.0494 -1.0000 -1.0000 2424179 1577114691.60 151.5211 60.0131 32.0000 1.9696 1.9709 414.3102 414.6360 0.0493 -1.0000 -1.0000 2424239 1577114691.70 151.5211 60.0131 32.0000 1.9696 1.9708 414.5393 414.8645 0.0492 -1.0000 -1.0000 2424309 1577114691.80 151.5211 60.0131 32.0000 1.9702 1.9714 414.5261 414.8519 0.0494 -1.0000 -1.0000 2424379 1577114691.90 151.5211 60.0131 32.0000 1.9683 1.9696 414.4484 414.7751 0.0495 -1.0000 -1.0000 2424449 1577114692.00 151.5211 60.0131 32.0000 1.9695 1.9708 414.4776 414.8033 0.0492 -1.0000 -1.0000 2424508 1577114692.10 151.5211 60.0131 32.0000 1.9686 1.9699 414.5396 414.8640 0.0491 -1.0000 -1.0000 2424568 1577114692.20 151.5211 60.0131 32.0000 1.9685 1.9697 414.3874 414.7137 0.0494 -1.0000 -1.0000 2424648 1577114692.30 151.5211 60.0131 32.0000 1.9700 1.9713 414.5353 414.8611 0.0493 -1.0000 -1.0000 2424778 1577114692.40 151.5211 60.0131 32.0000 1.9697 1.9710 414.5061 414.8319 0.0493 -1.0000 -1.0000 2424838 1577114692.50 151.5211 60.0131 32.0000 1.9700 1.9713 414.5209 414.8472 0.0493 -1.0000 -1.0000 2424908 1577114692.60 151.4498 60.0131 32.0000 1.9695 1.9708 414.5003 414.8260 0.0494 -1.0000 -1.0000 2424968 1577114692.70 151.4498 60.0131 32.0000 1.9697 1.9710 414.4782 414.8052 0.0494 -1.0000 -1.0000 2425038 1577114692.80 151.4498 60.0131 32.0000 1.9704 1.9716 414.4347 414.7594 0.0492 -1.0000 -1.0000 2425278 1577114692.90 151.4498 60.0131 32.0000 1.9685 1.9698 414.4256 414.7507 0.0492 -1.0000 -1.0000 2425338 1577114693.00 151.4498 60.0131 32.0000 1.9695 1.9708 414.5729 414.8986 0.0493 -1.0000 -1.0000 2425468 1577114693.10 151.4498 60.0131 32.0000 1.9697 1.9710 414.6256 414.9515 0.0494 -1.0000 -1.0000 2425538 1577114693.20 151.6530 60.0131 32.0000 1.9696 1.9709 414.5760 414.9026 0.0494 -1.0000 -1.0000 2425608 1577114693.30 151.6530 60.0131 32.0000 1.9719 1.9731 414.5438 414.8702 0.0494 -1.0000 -1.0000 2425778 1577114693.40 151.6530 60.0131 32.0000 1.9716 1.9729 414.3383 414.6638 0.0493 -1.0000 -1.0000 2425858 1577114693.50 151.6530 60.0131 32.0000 1.9692 1.9705 414.4369 414.7629 0.0494 -1.0000 -1.0000 2425918 1577114693.60 151.6530 60.0131 32.0000 1.9696 1.9709 414.7177 415.0439 0.0493 -1.0000 -1.0000 2425978 1577114693.70 151.5360 60.0131 32.0000 1.9674 1.9687 414.6474 414.9729 0.0493 -1.0000 -1.0000 2426048 1577114693.80 151.5178 60.0131 32.0000 1.9695 1.9708 414.6256 414.9508 0.0492 -1.0000 -1.0000 2426118 1577114693.90 151.5178 60.0131 32.0000 1.9689 1.9702 414.5508 414.8764 0.0493 -1.0000 -1.0000 2426198 1577114694.00 151.5178 60.0131 32.0000 1.9704 1.9717 414.3552 414.6804 0.0493 -1.0000 -1.0000 2426258 1577114694.10 151.5178 60.0131 32.0000 1.9696 1.9708 414.3736 414.6993 0.0493 -1.0000 -1.0000 2426317 1577114694.20 151.5178 60.0131 32.0000 1.9687 1.9700 414.2898 414.6148 0.0492 -1.0000 -1.0000 2426387 1577114694.30 151.5313 60.0131 32.0000 1.9701 1.9714 414.3792 414.7047 0.0493 -1.0000 -1.0000 2426787 1577114694.40 151.5313 60.0131 32.0000 1.9699 1.9711 414.5883 414.9144 0.0494 -1.0000 -1.0000 2426847 1577114694.50 151.5313 60.0131 32.0000 1.9702 1.9714 414.6505 414.9766 0.0493 -1.0000 -1.0000 2426917 1577114694.60 151.5313 60.0131 32.0000 1.9686 1.9699 414.5742 414.8995 0.0492 -1.0000 -1.0000 2426977 1577114694.70 151.5313 60.0131 32.0000 1.9693 1.9706 414.6026 414.9290 0.0494 -1.0000 -1.0000 2427047 1577114694.80 151.6247 60.0119 32.0000 1.9691 1.9703 414.5926 414.9186 0.0493 -1.0000 -1.0000 2427117 1577114694.90 151.6343 60.0118 32.0000 1.9697 1.9710 414.6040 414.9300 0.0493 -1.0000 -1.0000 2427177 1577114695.00 151.6343 60.0118 32.0000 1.9712 1.9725 414.5382 414.8634 0.0492 -1.0000 -1.0000 2427247 1577114695.10 151.6343 60.0118 32.0000 1.9721 1.9734 414.4883 414.8133 0.0492 -1.0000 -1.0000 2427317 1577114695.20 151.6343 60.0118 32.0000 1.9714 1.9727 414.4472 414.7720 0.0492 -1.0000 -1.0000 2427377 1577114695.30 151.6343 60.0118 32.0000 1.9703 1.9716 414.3793 414.7045 0.0493 -1.0000 -1.0000 2427447 1577114695.40 151.6343 60.0118 32.0000 1.9709 1.9721 414.4936 414.8194 0.0493 -1.0000 -1.0000 2427577 1577114695.50 151.4594 60.0118 32.0000 1.9696 1.9709 414.5415 414.8670 0.0493 -1.0000 -1.0000 2427637 1577114695.60 151.4594 60.0118 32.0000 1.9706 1.9719 414.7088 415.0347 0.0492 -1.0000 -1.0000 2427697 1577114695.70 151.4594 60.0118 32.0000 1.9707 1.9720 414.6518 414.9777 0.0494 -1.0000 -1.0000 2427767 1577114695.80 151.4594 60.0118 32.0000 1.9707 1.9720 414.5208 414.8456 0.0492 -1.0000 -1.0000 2427837 1577114695.90 151.4594 60.0118 32.0000 1.9710 1.9723 414.4300 414.7556 0.0493 -1.0000 -1.0000 2428276 1577114696.00 151.5258 60.0118 32.0000 1.9709 1.9721 414.4751 414.8007 0.0493 -1.0000 -1.0000 2428337 1577114696.10 151.5488 60.0118 32.0000 1.9697 1.9710 414.6724 414.9981 0.0493 -1.0000 -1.0000 2428396 1577114696.20 151.5488 60.0118 32.0000 1.9710 1.9722 414.6764 415.0013 0.0491 -1.0000 -1.0000 2428476 1577114696.30 151.5488 60.0118 32.0000 1.9705 1.9718 414.7217 415.0488 0.0495 -1.0000 -1.0000 2428536 1577114696.40 151.5488 60.0118 32.0000 1.9713 1.9725 414.7037 415.0289 0.0492 -1.0000 -1.0000 2429036 1577114696.50 151.5488 60.0118 32.0000 1.9711 1.9723 414.4606 414.7863 0.0493 -1.0000 -1.0000 2429106 1577114696.60 151.5777 60.0118 32.0000 1.9708 1.9721 414.3782 414.7039 0.0493 -1.0000 -1.0000 2429266 1577114696.70 151.5777 60.0118 32.0000 1.9692 1.9705 414.4356 414.7606 0.0492 -1.0000 -1.0000 2429336 1577114696.80 151.5777 60.0118 32.0000 1.9696 1.9708 414.4273 414.7528 0.0493 -1.0000 -1.0000 2429416 1577114696.90 151.5777 60.0118 32.0000 1.9690 1.9702 414.6165 414.9418 0.0492 -1.0000 -1.0000 2429476 1577114697.00 151.5777 60.0118 32.0000 1.9714 1.9727 414.6288 414.9542 0.0493 -1.0000 -1.0000 2429546 1577114697.10 151.5777 60.0118 32.0000 1.9692 1.9705 414.5219 414.8473 0.0492 -1.0000 -1.0000 2429616 1577114697.20 151.4802 60.0118 32.0000 1.9689 1.9702 414.5497 414.8744 0.0492 -1.0000 -1.0000 2429676 1577114697.30 151.4586 60.0118 32.0000 1.9697 1.9710 414.5962 414.9220 0.0493 -1.0000 -1.0000 2429736 1577114697.40 151.4586 60.0118 32.0000 1.9692 1.9704 414.5400 414.8645 0.0491 -1.0000 -1.0000 2429816 1577114697.50 151.4586 60.0118 32.0000 1.9695 1.9708 414.4579 414.7835 0.0492 -1.0000 -1.0000 2429876 1577114697.60 151.4586 60.0118 32.0000 1.9691 1.9703 414.4381 414.7628 0.0491 -1.0000 -1.0000 2429936 1577114697.70 151.4586 60.0118 32.0000 1.9697 1.9710 414.3920 414.7173 0.0493 -1.0000 -1.0000 2430005 1577114697.80 151.2421 60.0118 32.0000 1.9694 1.9706 414.4847 414.8107 0.0493 -1.0000 -1.0000 2430076 1577114697.90 151.2421 60.0118 32.0000 1.9688 1.9701 414.3869 414.7126 0.0494 -1.0000 -1.0000 2430315 1577114698.00 151.2421 60.0118 32.0000 1.9691 1.9703 414.3755 414.7015 0.0493 -1.0000 -1.0000 2430385 1577114698.10 151.2421 60.0118 32.0000 1.9689 1.9702 414.4521 414.7769 0.0492 -1.0000 -1.0000 2430445 1577114698.20 151.2421 60.0118 32.0000 1.9705 1.9717 414.3902 414.7145 0.0491 -1.0000 -1.0000 2430515 1577114698.30 151.4748 60.0118 32.0000 1.9703 1.9716 414.4212 414.7456 0.0491 -1.0000 -1.0000 2430575 1577114698.40 151.5613 60.0118 32.0000 1.9692 1.9704 414.5289 414.8533 0.0491 -1.0000 -1.0000 2431315 1577114698.50 151.5613 60.0118 32.0000 1.9699 1.9712 414.6217 414.9470 0.0493 -1.0000 -1.0000 2431385 1577114698.60 151.5613 60.0118 32.0000 1.9707 1.9720 414.5983 414.9236 0.0492 -1.0000 -1.0000 2431455 1577114698.70 151.5613 60.0118 32.0000 1.9710 1.9723 414.6274 414.9524 0.0491 -1.0000 -1.0000 2431515 1577114698.80 151.5613 60.0118 32.0000 1.9720 1.9732 414.6013 414.9264 0.0492 -1.0000 -1.0000 2431585 1577114698.90 151.6133 60.0118 32.0000 1.9711 1.9724 414.4829 414.8074 0.0492 -1.0000 -1.0000 2431645 1577114699.00 151.6133 60.0118 32.0000 1.9721 1.9733 414.3461 414.6715 0.0493 -1.0000 -1.0000 2431715 1577114699.10 151.6133 60.0118 32.0000 1.9717 1.9730 414.2596 414.5839 0.0492 -1.0000 -1.0000 2431785 1577114699.20 151.6133 60.0118 32.0000 1.9705 1.9718 414.5913 414.9167 0.0492 -1.0000 -1.0000 2431845 1577114699.30 151.6133 60.0118 32.0000 1.9691 1.9704 414.5353 414.8598 0.0491 -1.0000 -1.0000 2431904 1577114699.40 151.5145 60.0118 32.0000 1.9721 1.9734 414.6213 414.9458 0.0491 -1.0000 -1.0000 2431984 1577114699.50 151.5077 60.0118 32.0000 1.9694 1.9707 414.5573 414.8830 0.0494 -1.0000 -1.0000 2432045 1577114699.60 151.5077 60.0118 32.0000 1.9703 1.9716 414.5491 414.8751 0.0493 -1.0000 -1.0000 2432104 1577114699.70 151.5077 60.0118 32.0000 1.9698 1.9710 414.6609 414.9860 0.0493 -1.0000 -1.0000 2432174 1577114699.80 151.5077 60.0118 32.0000 1.9705 1.9718 414.5200 414.8458 0.0493 -1.0000 -1.0000 2432244 1577114699.90 151.5248 60.0114 32.0000 1.9714 1.9727 414.4065 414.7310 0.0491 -1.0000 -1.0000 2432314 1577114700.00 151.6086 60.0097 32.0000 1.9702 1.9714 414.3476 414.6730 0.0494 -1.0000 -1.0000 2432754 1577114700.10 151.6086 60.0097 32.0000 1.9702 1.9715 414.3452 414.6708 0.0493 -1.0000 -1.0000 2432814 1577114700.20 151.6086 60.0097 32.0000 1.9698 1.9711 414.5915 414.9176 0.0493 -1.0000 -1.0000 2432894 1577114700.30 151.6086 60.0097 32.0000 1.9689 1.9702 414.4729 414.7986 0.0494 -1.0000 -1.0000 2432964 1577114700.40 151.6086 60.0097 32.0000 1.9699 1.9712 414.5681 414.8925 0.0491 -1.0000 -1.0000 2433024 1577114700.50 151.6086 60.0097 32.0000 1.9684 1.9697 414.6633 414.9883 0.0493 -1.0000 -1.0000 2433094 1577114700.60 151.5260 60.0097 32.0000 1.9690 1.9702 414.7089 415.0342 0.0492 -1.0000 -1.0000 2433164 1577114700.70 151.5260 60.0097 32.0000 1.9695 1.9708 414.5435 414.8694 0.0493 -1.0000 -1.0000 2433224 1577114700.80 151.5260 60.0097 32.0000 1.9696 1.9709 414.5256 414.8501 0.0491 -1.0000 -1.0000 2433294 1577114700.90 151.5260 60.0097 32.0000 1.9695 1.9708 414.4544 414.7792 0.0492 -1.0000 -1.0000 2433364 1577114701.00 151.5260 60.0097 32.0000 1.9695 1.9708 414.3935 414.7167 0.0490 -1.0000 -1.0000 2433424 1577114701.10 151.4048 60.0097 32.0000 1.9688 1.9700 414.4403 414.7648 0.0491 -1.0000 -1.0000 2433494 1577114701.20 151.3914 60.0097 32.0000 1.9693 1.9706 414.6529 414.9769 0.0490 -1.0000 -1.0000 2433554 1577114701.30 151.3914 60.0097 32.0000 1.9694 1.9707 414.6961 415.0206 0.0491 -1.0000 -1.0000 2433634 1577114701.40 151.3914 60.0097 32.0000 1.9688 1.9700 414.6829 415.0078 0.0492 -1.0000 -1.0000 2433704 1577114701.50 151.3914 60.0097 32.0000 1.9691 1.9703 414.5997 414.9238 0.0491 -1.0000 -1.0000 2433804 1577114701.60 151.3914 60.0097 32.0000 1.9674 1.9686 414.5600 414.8860 0.0493 -1.0000 -1.0000 2433864 1577114701.70 151.4497 60.0097 32.0000 1.9703 1.9716 414.5640 414.8890 0.0491 -1.0000 -1.0000 2433944 1577114701.80 151.4497 60.0097 32.0000 1.9707 1.9719 414.8164 415.1409 0.0492 -1.0000 -1.0000 2434004 1577114701.90 151.4497 60.0097 32.0000 1.9690 1.9703 414.5530 414.8782 0.0491 -1.0000 -1.0000 2434074 1577114702.00 151.4497 60.0097 32.0000 1.9708 1.9721 414.2721 414.5965 0.0492 -1.0000 -1.0000 2434553 1577114702.10 151.4497 60.0097 32.0000 1.9714 1.9727 414.4111 414.7370 0.0493 -1.0000 -1.0000 2434613 1577114702.20 151.4737 60.0097 32.0000 1.9708 1.9721 414.3563 414.6814 0.0492 -1.0000 -1.0000 2434693 1577114702.30 151.4757 60.0097 32.0000 1.9717 1.9730 414.3962 414.7204 0.0491 -1.0000 -1.0000 2434753 1577114702.40 151.4757 60.0097 32.0000 1.9686 1.9698 414.3347 414.6594 0.0492 -1.0000 -1.0000 2434813 1577114702.50 151.4757 60.0097 32.0000 1.9700 1.9713 414.4457 414.7701 0.0491 -1.0000 -1.0000 2434903 1577114702.60 151.4757 60.0097 32.0000 1.9701 1.9714 414.4446 414.7693 0.0492 -1.0000 -1.0000 2435093 1577114702.70 151.4725 60.0097 32.0000 1.9696 1.9708 414.5014 414.8264 0.0491 -1.0000 -1.0000 2435153 1577114702.80 151.3896 60.0097 32.0000 1.9698 1.9711 414.6648 414.9887 0.0490 -1.0000 -1.0000 2435233 1577114702.90 151.3896 60.0097 32.0000 1.9690 1.9703 414.6892 415.0134 0.0491 -1.0000 -1.0000 2435293 1577114703.00 151.3896 60.0097 32.0000 1.9697 1.9710 414.6671 414.9922 0.0492 -1.0000 -1.0000 2435353 1577114703.10 151.3896 60.0097 32.0000 1.9704 1.9717 414.3347 414.6589 0.0491 -1.0000 -1.0000 2435743 1577114703.20 151.3896 60.0097 32.0000 1.9716 1.9728 414.2323 414.5565 0.0491 -1.0000 -1.0000 2435803 1577114703.30 151.7984 60.0097 32.0000 1.9699 1.9712 414.4797 414.8047 0.0492 -1.0000 -1.0000 2435863 1577114703.40 151.7984 60.0097 32.0000 1.9715 1.9728 414.8281 415.1536 0.0492 -1.0000 -1.0000 2435943 1577114703.50 151.7984 60.0097 32.0000 1.9723 1.9736 414.5793 414.9033 0.0491 -1.0000 -1.0000 2436002 1577114703.60 151.7984 60.0097 32.0000 1.9710 1.9723 414.6152 414.9398 0.0491 -1.0000 -1.0000 2436542 1577114703.70 151.7984 60.0097 32.0000 1.9705 1.9717 414.4248 414.7506 0.0493 -1.0000 -1.0000 2436612 1577114703.80 151.7624 60.0097 32.0000 1.9691 1.9703 414.3194 414.6439 0.0491 -1.0000 -1.0000 2436672 1577114703.90 151.6872 60.0097 32.0000 1.9699 1.9712 414.4965 414.8213 0.0492 -1.0000 -1.0000 2436752 1577114704.00 151.6872 60.0097 32.0000 1.9707 1.9719 414.5882 414.9131 0.0491 -1.0000 -1.0000 2436812 1577114704.10 151.6872 60.0097 32.0000 1.9704 1.9717 414.6008 414.9255 0.0492 -1.0000 -1.0000 2436872 1577114704.20 151.6872 60.0097 32.0000 1.9710 1.9723 414.6682 414.9929 0.0491 -1.0000 -1.0000 2436942 1577114704.30 151.6872 60.0097 32.0000 1.9709 1.9722 414.5346 414.8606 0.0493 -1.0000 -1.0000 2437012 1577114704.40 151.5297 60.0097 32.0000 1.9706 1.9718 414.4153 414.7406 0.0492 -1.0000 -1.0000 2437072 1577114704.50 151.5297 60.0097 32.0000 1.9708 1.9721 414.2536 414.5777 0.0491 -1.0000 -1.0000 2437152 1577114704.60 151.5297 60.0097 32.0000 1.9699 1.9711 414.5008 414.8249 0.0491 -1.0000 -1.0000 2437212 1577114704.70 151.5297 60.0097 32.0000 1.9701 1.9713 414.5643 414.8892 0.0491 -1.0000 -1.0000 2437282 1577114704.80 151.5297 60.0097 32.0000 1.9693 1.9705 414.5599 414.8857 0.0493 -1.0000 -1.0000 2437352 1577114704.90 151.5297 60.0097 32.0000 1.9688 1.9700 414.7160 415.0405 0.0491 -1.0000 -1.0000 2437412 1577114705.00 151.5460 60.0096 32.0000 1.9701 1.9713 414.6855 415.0108 0.0492 -1.0000 -1.0000 2437472 1577114705.10 151.5833 60.0095 32.0000 1.9701 1.9713 414.5839 414.9084 0.0491 -1.0000 -1.0000 2437552 1577114705.20 151.5833 60.0095 32.0000 1.9697 1.9710 414.5181 414.8419 0.0489 -1.0000 -1.0000 2437612 1577114705.30 151.5833 60.0095 32.0000 1.9715 1.9727 414.4253 414.7502 0.0492 -1.0000 -1.0000 2437672 1577114705.40 151.5833 60.0095 32.0000 1.9706 1.9719 414.4001 414.7244 0.0491 -1.0000 -1.0000 2437742 1577114705.50 151.5833 60.0095 32.0000 1.9697 1.9710 414.5372 414.8617 0.0492 -1.0000 -1.0000 2437812 1577114705.60 151.5833 60.0095 32.0000 1.9690 1.9703 414.4226 414.7469 0.0491 -1.0000 -1.0000 2437871 1577114705.70 151.4747 60.0095 32.0000 1.9679 1.9692 414.5801 414.9046 0.0491 -1.0000 -1.0000 2438791 1577114705.80 151.4747 60.0095 32.0000 1.9681 1.9694 414.5708 414.8954 0.0491 -1.0000 -1.0000 2438851 1577114705.90 151.4747 60.0095 32.0000 1.9697 1.9709 414.5898 414.9150 0.0492 -1.0000 -1.0000 2438921 1577114706.00 151.4747 60.0095 32.0000 1.9699 1.9712 414.5342 414.8591 0.0492 -1.0000 -1.0000 2438991 1577114706.10 151.4747 60.0095 32.0000 1.9706 1.9719 414.5395 414.8643 0.0492 -1.0000 -1.0000 2439051 1577114706.20 151.4423 60.0095 32.0000 1.9702 1.9714 414.4670 414.7919 0.0491 -1.0000 -1.0000 2439121 1577114706.30 151.4139 60.0095 32.0000 1.9699 1.9711 414.4469 414.7719 0.0493 -1.0000 -1.0000 2439181 1577114706.40 151.4139 60.0095 32.0000 1.9696 1.9709 414.4636 414.7887 0.0492 -1.0000 -1.0000 2439251 1577114706.50 151.4139 60.0095 32.0000 1.9693 1.9706 414.6024 414.9280 0.0492 -1.0000 -1.0000 2439321 1577114706.60 151.4139 60.0095 32.0000 1.9698 1.9710 414.5829 414.9079 0.0492 -1.0000 -1.0000 2439381 1577114706.70 151.4139 60.0095 32.0000 1.9686 1.9699 414.5050 414.8286 0.0490 -1.0000 -1.0000 2439441 1577114706.80 151.4681 60.0095 32.0000 1.9688 1.9701 414.6438 414.9683 0.0490 -1.0000 -1.0000 2439521 1577114706.90 151.4958 60.0095 32.0000 1.9702 1.9715 414.6325 414.9571 0.0492 -1.0000 -1.0000 2439581 1577114707.00 151.4958 60.0095 32.0000 1.9690 1.9703 414.6005 414.9258 0.0491 -1.0000 -1.0000 2439641 1577114707.10 151.4958 60.0095 32.0000 1.9719 1.9732 414.6404 414.9640 0.0490 -1.0000 -1.0000 2439730 1577114707.20 151.4958 60.0095 32.0000 1.9705 1.9718 414.6846 415.0083 0.0490 -1.0000 -1.0000 2439800 1577114707.30 151.4958 60.0095 32.0000 1.9694 1.9706 414.5818 414.9063 0.0491 -1.0000 -1.0000 2439860 1577114707.40 151.4985 60.0095 32.0000 1.9703 1.9715 414.5507 414.8755 0.0492 -1.0000 -1.0000 2439930 1577114707.50 151.4985 60.0095 32.0000 1.9712 1.9725 414.4436 414.7674 0.0490 -1.0000 -1.0000 2440000 1577114707.60 151.4985 60.0095 32.0000 1.9702 1.9715 414.6182 414.9439 0.0493 -1.0000 -1.0000 2440061 1577114707.70 151.4985 60.0095 32.0000 1.9693 1.9705 414.4970 414.8220 0.0492 -1.0000 -1.0000 2440320 1577114707.80 151.4985 60.0095 32.0000 1.9690 1.9702 414.4916 414.8152 0.0491 -1.0000 -1.0000 2440380 1577114707.90 151.2892 60.0095 32.0000 1.9689 1.9702 414.4713 414.7971 0.0493 -1.0000 -1.0000 2440460 1577114708.00 151.2736 60.0095 32.0000 1.9697 1.9709 414.5565 414.8809 0.0490 -1.0000 -1.0000 2440530 1577114708.10 151.2736 60.0095 32.0000 1.9697 1.9710 414.6112 414.9353 0.0490 -1.0000 -1.0000 2440590 1577114708.20 151.2736 60.0095 32.0000 1.9698 1.9711 414.5695 414.8939 0.0492 -1.0000 -1.0000 2440830 1577114708.30 151.2736 60.0095 32.0000 1.9691 1.9703 414.6159 414.9404 0.0491 -1.0000 -1.0000 2440900 1577114708.40 151.2736 60.0095 32.0000 1.9690 1.9703 414.6688 414.9936 0.0492 -1.0000 -1.0000 2440960 1577114708.50 151.2736 60.0095 32.0000 1.9694 1.9707 414.7328 415.0574 0.0491 -1.0000 -1.0000 2441040 1577114708.60 151.2736 60.0095 32.0000 1.9704 1.9717 414.4953 414.8201 0.0492 -1.0000 -1.0000 2441100 1577114708.70 151.3995 60.0095 32.0000 1.9719 1.9731 414.3388 414.6628 0.0491 -1.0000 -1.0000 2441220 1577114708.80 151.3995 60.0095 32.0000 1.9711 1.9724 414.4479 414.7722 0.0491 -1.0000 -1.0000 2441300 1577114708.90 151.3995 60.0095 32.0000 1.9704 1.9717 414.5310 414.8571 0.0493 -1.0000 -1.0000 2441360 1577114709.00 151.3995 60.0095 32.0000 1.9698 1.9711 414.7693 415.0943 0.0492 -1.0000 -1.0000 2441420 1577114709.10 151.3995 60.0095 32.0000 1.9699 1.9712 414.6420 414.9677 0.0493 -1.0000 -1.0000 2441490 1577114709.20 151.3995 60.0095 32.0000 1.9694 1.9707 414.5748 414.8996 0.0492 -1.0000 -1.0000 2442269 1577114709.30 151.3995 60.0095 32.0000 1.9699 1.9712 414.6121 414.9373 0.0492 -1.0000 -1.0000 2442339 1577114709.40 151.5294 60.0095 32.0000 1.9687 1.9699 414.7052 415.0313 0.0493 -1.0000 -1.0000 2442409 1577114709.50 151.5294 60.0095 32.0000 1.9708 1.9721 414.6966 415.0214 0.0492 -1.0000 -1.0000 2442469 1577114709.60 151.5294 60.0095 32.0000 1.9699 1.9712 414.6014 414.9266 0.0492 -1.0000 -1.0000 2442539 1577114709.70 151.5294 60.0095 32.0000 1.9704 1.9716 414.3534 414.6775 0.0492 -1.0000 -1.0000 2442609 1577114709.80 151.5294 60.0095 32.0000 1.9706 1.9718 414.4163 414.7415 0.0492 -1.0000 -1.0000 2442669 1577114709.90 151.3306 60.0065 32.0000 1.9709 1.9722 414.4573 414.7809 0.0490 -1.0000 -1.0000 2442749 1577114710.00 151.3116 60.0062 32.0000 1.9700 1.9713 414.3838 414.7083 0.0491 -1.0000 -1.0000 2442809 1577114710.10 151.3116 60.0062 32.0000 1.9705 1.9718 414.4652 414.7894 0.0491 -1.0000 -1.0000 2442869 1577114710.20 151.3116 60.0062 32.0000 1.9695 1.9708 414.4140 414.7387 0.0492 -1.0000 -1.0000 2442949 1577114710.30 151.3116 60.0062 32.0000 1.9687 1.9700 414.4451 414.7699 0.0492 -1.0000 -1.0000 2443019 1577114710.40 151.3116 60.0062 32.0000 1.9674 1.9687 414.5909 414.9161 0.0492 -1.0000 -1.0000 2443079 1577114710.50 151.3116 60.0062 32.0000 1.9702 1.9715 414.6449 414.9700 0.0492 -1.0000 -1.0000 2443149 1577114710.60 151.4576 60.0062 32.0000 1.9693 1.9706 414.5084 414.8332 0.0492 -1.0000 -1.0000 2443219 1577114710.70 151.4576 60.0062 32.0000 1.9708 1.9721 414.5420 414.8679 0.0493 -1.0000 -1.0000 2443289 1577114710.80 151.4576 60.0062 32.0000 1.9696 1.9709 414.5415 414.8660 0.0492 -1.0000 -1.0000 2443359 1577114710.90 151.4576 60.0062 32.0000 1.9719 1.9732 414.5198 414.8446 0.0491 -1.0000 -1.0000 2443419 1577114711.00 151.4576 60.0062 32.0000 1.9693 1.9705 414.6646 414.9898 0.0492 -1.0000 -1.0000 2443479 1577114711.10 151.4576 60.0062 32.0000 1.9693 1.9706 414.5865 414.9115 0.0492 -1.0000 -1.0000 2443559 1577114711.20 151.4576 60.0062 32.0000 1.9698 1.9711 414.5847 414.9105 0.0493 -1.0000 -1.0000 2443619 1577114711.30 151.6135 60.0062 32.0000 1.9699 1.9711 414.5459 414.8705 0.0491 -1.0000 -1.0000 2444058 1577114711.40 151.6135 60.0062 32.0000 1.9715 1.9728 414.3838 414.7088 0.0493 -1.0000 -1.0000 2444128 1577114711.50 151.6135 60.0062 32.0000 1.9709 1.9722 414.4027 414.7281 0.0493 -1.0000 -1.0000 2444188 1577114711.60 151.6135 60.0062 32.0000 1.9698 1.9711 414.6685 414.9937 0.0493 -1.0000 -1.0000 2444258 1577114711.70 151.6135 60.0062 32.0000 1.9690 1.9703 414.7274 415.0532 0.0493 -1.0000 -1.0000 2444328 1577114711.80 151.5828 60.0062 32.0000 1.9688 1.9701 414.4774 414.8022 0.0492 -1.0000 -1.0000 2444508 1577114711.90 151.5828 60.0062 32.0000 1.9702 1.9715 414.3766 414.7017 0.0492 -1.0000 -1.0000 2444588 1577114712.00 151.5828 60.0062 32.0000 1.9712 1.9725 414.3346 414.6597 0.0493 -1.0000 -1.0000 2444648 1577114712.10 151.5828 60.0062 32.0000 1.9707 1.9720 414.3419 414.6671 0.0492 -1.0000 -1.0000 2444708 1577114712.20 151.5828 60.0062 32.0000 1.9704 1.9716 414.6483 414.9722 0.0491 -1.0000 -1.0000 2444788 1577114712.30 151.5828 60.0062 32.0000 1.9698 1.9711 414.6834 415.0093 0.0494 -1.0000 -1.0000 2444848 1577114712.40 151.4922 60.0062 32.0000 1.9700 1.9713 414.6788 415.0032 0.0491 -1.0000 -1.0000 2444908 1577114712.50 151.4922 60.0062 32.0000 1.9698 1.9711 414.6542 414.9797 0.0493 -1.0000 -1.0000 2444988 1577114712.60 151.4922 60.0062 32.0000 1.9710 1.9723 414.6225 414.9468 0.0490 -1.0000 -1.0000 2445048 1577114712.70 151.4922 60.0062 32.0000 1.9701 1.9714 414.5194 414.8446 0.0492 -1.0000 -1.0000 2445108 1577114712.80 151.4922 60.0062 32.0000 1.9713 1.9726 414.4692 414.7944 0.0492 -1.0000 -1.0000 2445348 1577114712.90 151.5365 60.0062 32.0000 1.9712 1.9725 414.4189 414.7440 0.0492 -1.0000 -1.0000 2445408 1577114713.00 151.5365 60.0062 32.0000 1.9701 1.9713 414.4710 414.7965 0.0493 -1.0000 -1.0000 2445468 1577114713.10 151.5365 60.0062 32.0000 1.9683 1.9695 414.6019 414.9282 0.0493 -1.0000 -1.0000 2445538 1577114713.20 151.5365 60.0062 32.0000 1.9695 1.9708 414.6038 414.9292 0.0492 -1.0000 -1.0000 2445608 1577114713.30 151.5365 60.0062 32.0000 1.9695 1.9708 414.5429 414.8681 0.0493 -1.0000 -1.0000 2445668 1577114713.40 151.5188 60.0062 32.0000 1.9701 1.9714 414.5802 414.9061 0.0493 -1.0000 -1.0000 2446217 1577114713.50 151.3839 60.0062 32.0000 1.9691 1.9704 414.5261 414.8516 0.0492 -1.0000 -1.0000 2446287 1577114713.60 151.3839 60.0062 32.0000 1.9697 1.9710 414.4813 414.8062 0.0493 -1.0000 -1.0000 2446347 1577114713.70 151.3839 60.0062 32.0000 1.9722 1.9735 414.3697 414.6955 0.0493 -1.0000 -1.0000 2446417 1577114713.80 151.3839 60.0062 32.0000 1.9710 1.9722 414.4480 414.7722 0.0490 -1.0000 -1.0000 2446477 1577114713.90 151.3839 60.0062 32.0000 1.9704 1.9717 414.3640 414.6885 0.0493 -1.0000 -1.0000 2446557 1577114714.00 151.3839 60.0062 32.0000 1.9707 1.9720 414.5310 414.8565 0.0492 -1.0000 -1.0000 2446617 1577114714.10 151.4317 60.0062 32.0000 1.9688 1.9700 414.5160 414.8397 0.0491 -1.0000 -1.0000 2446677 1577114714.20 151.4317 60.0062 32.0000 1.9704 1.9717 414.4713 414.7966 0.0493 -1.0000 -1.0000 2446757 1577114714.30 151.4317 60.0062 32.0000 1.9701 1.9714 414.5282 414.8542 0.0493 -1.0000 -1.0000 2446817 1577114714.40 151.4317 60.0062 32.0000 1.9700 1.9713 414.5920 414.9175 0.0492 -1.0000 -1.0000 2446997 1577114714.50 151.4317 60.0062 32.0000 1.9695 1.9708 414.6478 414.9733 0.0493 -1.0000 -1.0000 2447067 1577114714.60 151.4544 60.0058 32.0000 1.9685 1.9698 414.5466 414.8721 0.0493 -1.0000 -1.0000 2447127 1577114714.70 151.4958 60.0053 32.0000 1.9688 1.9701 414.5815 414.9075 0.0493 -1.0000 -1.0000 2447197 1577114714.80 151.4958 60.0053 32.0000 1.9691 1.9703 414.5182 414.8434 0.0492 -1.0000 -1.0000 2447267 1577114714.90 151.4958 60.0053 32.0000 1.9699 1.9711 414.4662 414.7909 0.0492 -1.0000 -1.0000 2447337 1577114715.00 151.4958 60.0053 32.0000 1.9710 1.9723 414.4906 414.8161 0.0493 -1.0000 -1.0000 2447397 1577114715.10 151.4958 60.0053 32.0000 1.9707 1.9720 414.3705 414.6955 0.0492 -1.0000 -1.0000 2447467 1577114715.20 151.4958 60.0053 32.0000 1.9706 1.9718 414.4500 414.7758 0.0493 -1.0000 -1.0000 2447527 1577114715.30 151.4958 60.0053 32.0000 1.9706 1.9719 414.5493 414.8752 0.0495 -1.0000 -1.0000 2447587 1577114715.40 151.4958 60.0053 32.0000 1.9707 1.9720 414.4560 414.7828 0.0494 -1.0000 -1.0000 2447827 1577114715.50 151.4958 60.0053 32.0000 1.9706 1.9719 414.6200 414.9453 0.0492 -1.0000 -1.0000 2447897 1577114715.60 151.4958 60.0053 32.0000 1.9710 1.9722 414.7027 415.0275 0.0492 -1.0000 -1.0000 2447957 1577114715.70 151.4958 60.0053 32.0000 1.9703 1.9716 414.5504 414.8771 0.0494 -1.0000 -1.0000 2448026 1577114715.80 151.4149 60.0053 32.0000 1.9706 1.9719 414.5801 414.9056 0.0492 -1.0000 -1.0000 2448086 1577114715.90 151.4149 60.0053 32.0000 1.9692 1.9705 414.6222 414.9484 0.0494 -1.0000 -1.0000 2448756 1577114716.00 151.4149 60.0053 32.0000 1.9699 1.9712 414.6455 414.9710 0.0492 -1.0000 -1.0000 2448816 1577114716.10 151.4149 60.0053 32.0000 1.9690 1.9703 414.5953 414.9210 0.0493 -1.0000 -1.0000 2448886 1577114716.20 151.4149 60.0053 32.0000 1.9698 1.9711 414.4732 414.7990 0.0493 -1.0000 -1.0000 2448956 1577114716.30 151.4195 60.0053 32.0000 1.9700 1.9713 414.6565 414.9823 0.0491 -1.0000 -1.0000 2449016 1577114716.40 151.4596 60.0053 32.0000 1.9704 1.9717 414.4803 414.8046 0.0493 -1.0000 -1.0000 2449156 1577114716.50 151.4596 60.0053 32.0000 1.9698 1.9711 414.4857 414.8102 0.0491 -1.0000 -1.0000 2449226 1577114716.60 151.4596 60.0053 32.0000 1.9709 1.9722 414.4509 414.7750 0.0491 -1.0000 -1.0000 2449286 1577114716.70 151.4596 60.0053 32.0000 1.9701 1.9713 414.3946 414.7191 0.0491 -1.0000 -1.0000 2449356 1577114716.80 151.4596 60.0053 32.0000 1.9695 1.9708 414.2803 414.6056 0.0494 -1.0000 -1.0000 2449436 1577114716.90 151.4596 60.0053 32.0000 1.9711 1.9724 414.5218 414.8486 0.0494 -1.0000 -1.0000 2449496 1577114717.00 151.4596 60.0053 32.0000 1.9700 1.9712 414.4595 414.7852 0.0493 -1.0000 -1.0000 2449556 1577114717.10 151.4596 60.0053 32.0000 1.9707 1.9719 414.3973 414.7222 0.0493 -1.0000 -1.0000 2449626 1577114717.20 151.4515 60.0053 32.0000 1.9693 1.9706 414.6168 414.9428 0.0492 -1.0000 -1.0000 2449696 1577114717.30 151.4500 60.0053 32.0000 1.9699 1.9712 414.5110 414.8368 0.0493 -1.0000 -1.0000 2449756 1577114717.40 151.4500 60.0053 32.0000 1.9699 1.9711 414.4612 414.7861 0.0492 -1.0000 -1.0000 2449825 1577114717.50 151.5447 60.0053 32.0000 1.9694 1.9707 414.6474 414.9733 0.0493 -1.0000 -1.0000 2450066 1577114717.60 151.5447 60.0053 32.0000 1.9701 1.9713 414.5360 414.8618 0.0493 -1.0000 -1.0000 2450125 1577114717.70 151.5447 60.0053 32.0000 1.9698 1.9711 414.5667 414.8920 0.0492 -1.0000 -1.0000 2450205 1577114717.80 151.5447 60.0053 32.0000 1.9717 1.9730 414.5824 414.9079 0.0493 -1.0000 -1.0000 2450265 1577114717.90 151.5447 60.0053 32.0000 1.9704 1.9717 414.6293 414.9555 0.0493 -1.0000 -1.0000 2450335 1577114718.00 151.4694 60.0053 32.0000 1.9708 1.9721 414.4980 414.8227 0.0492 -1.0000 -1.0000 2450515 1577114718.10 151.3262 60.0053 32.0000 1.9727 1.9740 414.4489 414.7744 0.0493 -1.0000 -1.0000 2450575 1577114718.20 151.3262 60.0053 32.0000 1.9721 1.9734 414.4769 414.8020 0.0492 -1.0000 -1.0000 2450645 1577114718.30 151.3262 60.0053 32.0000 1.9716 1.9728 414.3767 414.7015 0.0493 -1.0000 -1.0000 2450715 1577114718.40 151.3262 60.0053 32.0000 1.9697 1.9710 414.3398 414.6656 0.0493 -1.0000 -1.0000 2450775 1577114718.50 151.3262 60.0053 32.0000 1.9696 1.9709 414.5442 414.8696 0.0492 -1.0000 -1.0000 2451525 1577114718.60 151.3262 60.0053 32.0000 1.9699 1.9712 414.5646 414.8898 0.0493 -1.0000 -1.0000 2451595 1577114718.70 151.4320 60.0053 32.0000 1.9700 1.9713 414.7151 415.0411 0.0493 -1.0000 -1.0000 2451655 1577114718.80 151.4517 60.0053 32.0000 1.9702 1.9715 414.7157 415.0406 0.0492 -1.0000 -1.0000 2451725 1577114718.90 151.4517 60.0053 32.0000 1.9695 1.9708 414.5862 414.9127 0.0494 -1.0000 -1.0000 2451785 1577114719.00 151.4517 60.0053 32.0000 1.9693 1.9705 414.5652 414.8902 0.0491 -1.0000 -1.0000 2451855 1577114719.10 151.4517 60.0053 32.0000 1.9698 1.9711 414.6286 414.9544 0.0493 -1.0000 -1.0000 2451925 1577114719.20 151.4517 60.0053 32.0000 1.9686 1.9699 414.5991 414.9241 0.0492 -1.0000 -1.0000 2451985 1577114719.30 151.3961 60.0053 32.0000 1.9702 1.9714 414.5134 414.8382 0.0492 -1.0000 -1.0000 2452055 1577114719.40 151.3961 60.0053 32.0000 1.9702 1.9714 414.5460 414.8713 0.0493 -1.0000 -1.0000 2452125 1577114719.50 151.3961 60.0053 32.0000 1.9698 1.9710 414.5519 414.8768 0.0491 -1.0000 -1.0000 2452185 1577114719.60 151.3961 60.0053 32.0000 1.9701 1.9714 414.4668 414.7914 0.0491 -1.0000 -1.0000 2452244 1577114719.70 151.3961 60.0053 32.0000 1.9709 1.9722 414.4982 414.8226 0.0491 -1.0000 -1.0000 2452324 1577114719.80 151.3961 60.0053 32.0000 1.9706 1.9719 414.4156 414.7410 0.0493 -1.0000 -1.0000 2452385 1577114719.90 151.4375 60.0046 32.0000 1.9704 1.9716 414.4927 414.8180 0.0493 -1.0000 -1.0000 2452455 1577114720.00 151.4375 60.0046 32.0000 1.9710 1.9722 414.5450 414.8709 0.0493 -1.0000 -1.0000 2452514 1577114720.10 151.4375 60.0046 32.0000 1.9694 1.9707 414.5436 414.8680 0.0491 -1.0000 -1.0000 2452584 1577114720.20 151.4375 60.0046 32.0000 1.9682 1.9694 414.5913 414.9159 0.0492 -1.0000 -1.0000 2452654 1577114720.30 151.4375 60.0046 32.0000 1.9683 1.9696 414.5103 414.8354 0.0492 -1.0000 -1.0000 2452714 1577114720.40 151.4375 60.0046 32.0000 1.9696 1.9709 414.6075 414.9329 0.0493 -1.0000 -1.0000 2452784 1577114720.50 151.4505 60.0046 32.0000 1.9686 1.9699 414.8025 415.1285 0.0492 -1.0000 -1.0000 2452854 1577114720.60 151.4666 60.0046 32.0000 1.9683 1.9696 414.7133 415.0380 0.0491 -1.0000 -1.0000 2453094 1577114720.70 151.4666 60.0046 32.0000 1.9697 1.9710 414.5807 414.9055 0.0492 -1.0000 -1.0000 2453154 1577114720.80 151.4666 60.0046 32.0000 1.9704 1.9717 414.5143 414.8395 0.0492 -1.0000 -1.0000 2453224 1577114720.90 151.4666 60.0046 32.0000 1.9693 1.9706 414.4558 414.7805 0.0491 -1.0000 -1.0000 2453284 1577114721.00 151.4131 60.0046 32.0000 1.9704 1.9717 414.4666 414.7922 0.0493 -1.0000 -1.0000 2453344 1577114721.10 151.6011 60.0046 32.0000 1.9706 1.9719 414.3649 414.6898 0.0492 -1.0000 -1.0000 2453584 1577114721.20 151.6011 60.0046 32.0000 1.9711 1.9724 414.4413 414.7658 0.0491 -1.0000 -1.0000 2453644 1577114721.30 151.6011 60.0046 32.0000 1.9715 1.9728 414.4062 414.7311 0.0492 -1.0000 -1.0000 2453714 1577114721.40 151.6011 60.0046 32.0000 1.9715 1.9728 414.4667 414.7918 0.0492 -1.0000 -1.0000 2453784 1577114721.50 151.6011 60.0046 32.0000 1.9705 1.9718 414.3145 414.6393 0.0492 -1.0000 -1.0000 2453844 1577114721.60 151.6011 60.0046 32.0000 1.9707 1.9720 414.5365 414.8626 0.0493 -1.0000 -1.0000 2454074 1577114721.70 151.6011 60.0046 32.0000 1.9693 1.9706 414.3868 414.7119 0.0492 -1.0000 -1.0000 2454144 1577114721.80 151.5494 60.0046 32.0000 1.9697 1.9710 414.5988 414.9240 0.0492 -1.0000 -1.0000 2454203 1577114721.90 151.5494 60.0046 32.0000 1.9694 1.9707 414.5783 414.9035 0.0492 -1.0000 -1.0000 2454283 1577114722.00 151.5494 60.0046 32.0000 1.9703 1.9716 414.5580 414.8828 0.0491 -1.0000 -1.0000 2454343 1577114722.10 151.5494 60.0046 32.0000 1.9699 1.9711 414.6210 414.9474 0.0494 -1.0000 -1.0000 2454573 1577114722.20 151.5494 60.0046 32.0000 1.9695 1.9708 414.5000 414.8256 0.0493 -1.0000 -1.0000 2454643 1577114722.30 151.3832 60.0046 32.0000 1.9693 1.9705 414.5361 414.8619 0.0493 -1.0000 -1.0000 2454703 1577114722.40 151.3832 60.0046 32.0000 1.9703 1.9716 414.5016 414.8273 0.0492 -1.0000 -1.0000 2454773 1577114722.50 151.3832 60.0046 32.0000 1.9713 1.9725 414.4007 414.7256 0.0492 -1.0000 -1.0000 2454843 1577114722.60 151.3832 60.0046 32.0000 1.9714 1.9727 414.3334 414.6587 0.0492 -1.0000 -1.0000 2455063 1577114722.70 151.3832 60.0046 32.0000 1.9707 1.9720 414.3358 414.6606 0.0492 -1.0000 -1.0000 2455133 1577114722.80 151.3832 60.0046 32.0000 1.9712 1.9725 414.3679 414.6932 0.0492 -1.0000 -1.0000 2455203 1577114722.90 151.5821 60.0046 32.0000 1.9697 1.9710 414.6709 414.9956 0.0491 -1.0000 -1.0000 2455263 1577114723.00 151.5821 60.0046 32.0000 1.9698 1.9711 414.7694 415.0946 0.0492 -1.0000 -1.0000 2455323 1577114723.10 151.5821 60.0046 32.0000 1.9702 1.9715 414.6369 414.9622 0.0492 -1.0000 -1.0000 2456082 1577114723.20 151.5821 60.0046 32.0000 1.9704 1.9717 414.5717 414.8958 0.0491 -1.0000 -1.0000 2456143 1577114723.30 151.5821 60.0046 32.0000 1.9691 1.9703 414.6729 414.9981 0.0491 -1.0000 -1.0000 2456202 1577114723.40 151.5947 60.0046 32.0000 1.9697 1.9710 414.7545 415.0789 0.0491 -1.0000 -1.0000 2456282 1577114723.50 151.6085 60.0046 32.0000 1.9709 1.9721 414.7589 415.0838 0.0492 -1.0000 -1.0000 2456342 1577114723.60 151.6085 60.0046 32.0000 1.9689 1.9702 414.6627 414.9885 0.0493 -1.0000 -1.0000 2456402 1577114723.70 151.6085 60.0046 32.0000 1.9703 1.9716 414.4702 414.7958 0.0493 -1.0000 -1.0000 2456472 1577114723.80 151.6085 60.0046 32.0000 1.9720 1.9733 414.2773 414.6026 0.0492 -1.0000 -1.0000 2456542 1577114723.90 151.6085 60.0046 32.0000 1.9725 1.9737 414.4959 414.8206 0.0492 -1.0000 -1.0000 2456612 1577114724.00 151.5971 60.0046 32.0000 1.9703 1.9716 414.5009 414.8264 0.0493 -1.0000 -1.0000 2456672 1577114724.10 151.5971 60.0046 32.0000 1.9703 1.9716 414.7515 415.0767 0.0491 -1.0000 -1.0000 2456742 1577114724.20 151.5971 60.0046 32.0000 1.9705 1.9718 414.8202 415.1457 0.0493 -1.0000 -1.0000 2456812 1577114724.30 151.5971 60.0046 32.0000 1.9706 1.9719 414.6930 415.0184 0.0492 -1.0000 -1.0000 2456872 1577114724.40 151.5971 60.0046 32.0000 1.9709 1.9722 414.4987 414.8238 0.0492 -1.0000 -1.0000 2456942 1577114724.50 151.6294 60.0046 32.0000 1.9707 1.9720 414.3436 414.6686 0.0492 -1.0000 -1.0000 2457012 1577114724.60 151.6391 60.0046 32.0000 1.9709 1.9721 414.4740 414.7991 0.0493 -1.0000 -1.0000 2457092 1577114724.70 151.6391 60.0046 32.0000 1.9715 1.9728 414.3486 414.6737 0.0492 -1.0000 -1.0000 2457152 1577114724.80 151.6391 60.0046 32.0000 1.9709 1.9722 414.6811 415.0066 0.0493 -1.0000 -1.0000 2457222 1577114724.90 151.6391 60.0046 32.0000 1.9701 1.9714 414.6561 414.9814 0.0492 -1.0000 -1.0000 2457292 1577114725.00 151.6391 60.0046 32.0000 1.9701 1.9714 414.6121 414.9375 0.0493 -1.0000 -1.0000 2457352 1577114725.10 151.2612 60.0043 32.0000 1.9702 1.9714 414.6760 415.0025 0.0493 -1.0000 -1.0000 2457422 1577114725.20 151.2612 60.0043 32.0000 1.9694 1.9707 414.5464 414.8713 0.0492 -1.0000 -1.0000 2457602 1577114725.30 151.2612 60.0043 32.0000 1.9701 1.9714 414.5349 414.8599 0.0492 -1.0000 -1.0000 2457662 1577114725.40 151.2612 60.0043 32.0000 1.9703 1.9716 414.5073 414.8322 0.0492 -1.0000 -1.0000 2457742 1577114725.50 151.2612 60.0043 32.0000 1.9714 1.9726 414.2852 414.6095 0.0491 -1.0000 -1.0000 2457812 1577114725.60 151.4354 60.0043 32.0000 1.9714 1.9727 414.5348 414.8601 0.0493 -1.0000 -1.0000 2457872 1577114725.70 151.4354 60.0043 32.0000 1.9721 1.9734 414.5879 414.9130 0.0492 -1.0000 -1.0000 2458111 1577114725.80 151.4354 60.0043 32.0000 1.9701 1.9714 414.6846 415.0095 0.0491 -1.0000 -1.0000 2458171 1577114725.90 151.4354 60.0043 32.0000 1.9700 1.9713 414.7554 415.0806 0.0492 -1.0000 -1.0000 2458241 1577114726.00 151.4354 60.0043 32.0000 1.9696 1.9709 414.6792 415.0041 0.0492 -1.0000 -1.0000 2458311 1577114726.10 151.4354 60.0043 32.0000 1.9690 1.9703 414.5652 414.8894 0.0491 -1.0000 -1.0000 2458371 1577114726.20 151.4446 60.0043 32.0000 1.9705 1.9718 414.3624 414.6888 0.0494 -1.0000 -1.0000 2458811 1577114726.30 151.4448 60.0043 32.0000 1.9717 1.9730 414.3744 414.7002 0.0493 -1.0000 -1.0000 2458871 1577114726.40 151.4448 60.0043 32.0000 1.9711 1.9724 414.4460 414.7712 0.0492 -1.0000 -1.0000 2458941 1577114726.50 151.4448 60.0043 32.0000 1.9711 1.9724 414.4422 414.7673 0.0491 -1.0000 -1.0000 2459011 1577114726.60 151.4448 60.0043 32.0000 1.9697 1.9710 414.5770 414.9016 0.0492 -1.0000 -1.0000 2459111 1577114726.70 151.4935 60.0043 32.0000 1.9692 1.9705 414.5764 414.9010 0.0491 -1.0000 -1.0000 2459181 1577114726.80 151.5164 60.0043 32.0000 1.9709 1.9722 414.5859 414.9105 0.0492 -1.0000 -1.0000 2459251 1577114726.90 151.5164 60.0043 32.0000 1.9707 1.9720 414.6560 414.9815 0.0493 -1.0000 -1.0000 2459311 1577114727.00 151.5164 60.0043 32.0000 1.9712 1.9725 414.6590 414.9844 0.0493 -1.0000 -1.0000 2459371 1577114727.10 151.5164 60.0043 32.0000 1.9701 1.9713 414.5902 414.9153 0.0491 -1.0000 -1.0000 2459451 1577114727.20 151.5164 60.0043 32.0000 1.9701 1.9713 414.5165 414.8419 0.0492 -1.0000 -1.0000 2459621 1577114727.30 151.5164 60.0043 32.0000 1.9709 1.9722 414.2822 414.6065 0.0491 -1.0000 -1.0000 2459681 1577114727.40 151.5367 60.0043 32.0000 1.9702 1.9715 414.4902 414.8155 0.0493 -1.0000 -1.0000 2459761 1577114727.50 151.5367 60.0043 32.0000 1.9712 1.9724 414.4145 414.7407 0.0494 -1.0000 -1.0000 2459820 1577114727.60 151.5367 60.0043 32.0000 1.9707 1.9719 414.5176 414.8432 0.0493 -1.0000 -1.0000 2459881 1577114727.70 151.5367 60.0043 32.0000 1.9701 1.9713 414.6577 414.9831 0.0492 -1.0000 -1.0000 2500071 1577114727.80 151.5703 60.0043 32.0000 1.9699 1.9712 414.5386 414.8634 0.0492 -1.0000 -1.0000 2500130 1577114727.90 151.5750 60.0043 32.0000 1.9698 1.9711 414.4904 414.8153 0.0491 -1.0000 -1.0000 2500210 1577114728.00 151.5750 60.0043 32.0000 1.9707 1.9720 414.6115 414.9355 0.0491 -1.0000 -1.0000 2500270 1577114728.10 151.5750 60.0043 32.0000 1.9707 1.9720 414.7791 415.1045 0.0492 -1.0000 -1.0000 2500330 1577114728.20 151.5750 60.0043 32.0000 1.9696 1.9709 414.5891 414.9153 0.0494 -1.0000 -1.0000 2500820 1577114728.30 151.5750 60.0043 32.0000 1.9689 1.9702 414.6231 414.9481 0.0492 -1.0000 -1.0000 2500880 1577114728.40 151.5750 60.0043 32.0000 1.9726 1.9738 414.5591 414.8837 0.0491 -1.0000 -1.0000 2500950 1577114728.50 151.6967 60.0043 32.0000 1.9707 1.9720 414.4127 414.7382 0.0493 -1.0000 -1.0000 2501020 1577114728.60 151.6967 60.0043 32.0000 1.9708 1.9721 414.3872 414.7121 0.0491 -1.0000 -1.0000 2501080 1577114728.70 151.6967 60.0043 32.0000 1.9707 1.9719 414.6578 414.9822 0.0492 -1.0000 -1.0000 2501310 1577114728.80 151.6967 60.0043 32.0000 1.9698 1.9711 414.7663 415.0917 0.0492 -1.0000 -1.0000 2501380 1577114728.90 151.6967 60.0043 32.0000 1.9696 1.9709 414.6498 414.9752 0.0493 -1.0000 -1.0000 2501440 1577114729.00 151.5396 60.0043 32.0000 1.9702 1.9714 414.7161 415.0418 0.0492 -1.0000 -1.0000 2501500 1577114729.10 151.5396 60.0043 32.0000 1.9707 1.9720 414.5800 414.9046 0.0491 -1.0000 -1.0000 2501580 1577114729.20 151.5396 60.0043 32.0000 1.9709 1.9722 414.4152 414.7399 0.0492 -1.0000 -1.0000 2501640 1577114729.30 151.5396 60.0043 32.0000 1.9709 1.9722 414.4842 414.8093 0.0492 -1.0000 -1.0000 2501860 1577114729.40 151.5396 60.0043 32.0000 1.9692 1.9705 414.2995 414.6257 0.0494 -1.0000 -1.0000 2501940 1577114729.50 151.5396 60.0043 32.0000 1.9709 1.9722 414.6684 414.9949 0.0493 -1.0000 -1.0000 2501999 1577114729.60 151.5489 60.0043 32.0000 1.9701 1.9714 414.6574 414.9826 0.0493 -1.0000 -1.0000 2502059 1577114729.70 151.5565 60.0043 32.0000 1.9703 1.9716 414.7019 415.0285 0.0493 -1.0000 -1.0000 2502129 1577114729.80 151.5565 60.0043 32.0000 1.9708 1.9720 414.7739 415.0991 0.0492 -1.0000 -1.0000 2502569 1577114729.90 151.5565 60.0043 32.0000 1.9699 1.9712 414.7656 415.0922 0.0494 -1.0000 -1.0000 2502649 1577114730.00 151.5565 60.0043 32.0000 1.9703 1.9716 414.7368 415.0626 0.0493 -1.0000 -1.0000 2502709 1577114730.10 151.4576 60.0023 32.0000 1.9713 1.9726 414.6806 415.0053 0.0491 -1.0000 -1.0000 2502769 1577114730.20 151.4576 60.0023 32.0000 1.9709 1.9722 414.5154 414.8420 0.0493 -1.0000 -1.0000 2502839 1577114730.30 151.4576 60.0023 32.0000 1.9713 1.9726 414.3849 414.7099 0.0492 -1.0000 -1.0000 2503029 1577114730.40 151.4576 60.0023 32.0000 1.9708 1.9720 414.4363 414.7610 0.0492 -1.0000 -1.0000 2503089 1577114730.50 151.4576 60.0023 32.0000 1.9704 1.9717 414.5913 414.9177 0.0494 -1.0000 -1.0000 2503159 1577114730.60 151.4576 60.0023 32.0000 1.9720 1.9733 414.6729 414.9985 0.0492 -1.0000 -1.0000 2503219 1577114730.70 151.4556 60.0023 32.0000 1.9712 1.9725 414.5861 414.9119 0.0493 -1.0000 -1.0000 2503289 1577114730.80 151.4556 60.0023 32.0000 1.9704 1.9717 414.3308 414.6565 0.0493 -1.0000 -1.0000 2503578 1577114730.90 151.4556 60.0023 32.0000 1.9705 1.9718 414.5224 414.8483 0.0494 -1.0000 -1.0000 2503639 1577114731.00 151.4556 60.0023 32.0000 1.9706 1.9719 414.4557 414.7817 0.0493 -1.0000 -1.0000 2503698 1577114731.10 151.4556 60.0023 32.0000 1.9701 1.9714 414.6451 414.9713 0.0494 -1.0000 -1.0000 2503769 1577114731.20 151.4556 60.0023 32.0000 1.9694 1.9707 414.6818 415.0078 0.0493 -1.0000 -1.0000 2503838 1577114731.30 151.4424 60.0023 32.0000 1.9700 1.9712 414.6726 414.9977 0.0492 -1.0000 -1.0000 2504028 1577114731.40 151.4072 60.0023 32.0000 1.9712 1.9724 414.5940 414.9195 0.0492 -1.0000 -1.0000 2504098 1577114731.50 151.4072 60.0023 32.0000 1.9706 1.9718 414.5201 414.8457 0.0493 -1.0000 -1.0000 2504158 1577114731.60 151.4072 60.0023 32.0000 1.9695 1.9708 414.5602 414.8862 0.0493 -1.0000 -1.0000 2504218 1577114731.70 151.4072 60.0023 32.0000 1.9701 1.9714 414.3557 414.6808 0.0492 -1.0000 -1.0000 2504298 1577114731.80 151.4135 60.0023 32.0000 1.9710 1.9723 414.4846 414.8095 0.0492 -1.0000 -1.0000 2504358 1577114731.90 151.5380 60.0023 32.0000 1.9706 1.9719 414.6496 414.9755 0.0494 -1.0000 -1.0000 2504428 1577114732.00 151.5380 60.0023 32.0000 1.9694 1.9707 414.7389 415.0660 0.0494 -1.0000 -1.0000 2504488 1577114732.10 151.5380 60.0023 32.0000 1.9707 1.9720 414.7243 415.0489 0.0490 -1.0000 -1.0000 2504558 1577114732.20 151.5380 60.0023 32.0000 1.9710 1.9723 414.6816 415.0068 0.0492 -1.0000 -1.0000 2504628 1577114732.30 151.5380 60.0023 32.0000 1.9696 1.9709 414.4671 414.7925 0.0493 -1.0000 -1.0000 2504688 1577114732.40 151.4641 60.0023 32.0000 1.9707 1.9720 414.4039 414.7287 0.0492 -1.0000 -1.0000 2505078 1577114732.50 151.4641 60.0023 32.0000 1.9709 1.9722 414.3553 414.6808 0.0492 -1.0000 -1.0000 2505158 1577114732.60 151.4641 60.0023 32.0000 1.9712 1.9724 414.4520 414.7764 0.0491 -1.0000 -1.0000 2505218 1577114732.70 151.4641 60.0023 32.0000 1.9705 1.9718 414.4382 414.7645 0.0494 -1.0000 -1.0000 2505278 1577114732.80 151.4641 60.0023 32.0000 1.9693 1.9706 414.6180 414.9447 0.0495 -1.0000 -1.0000 2505348 1577114732.90 151.4601 60.0023 32.0000 1.9700 1.9713 414.5598 414.8857 0.0493 -1.0000 -1.0000 2505837 1577114733.00 151.4537 60.0023 32.0000 1.9697 1.9710 414.7076 415.0345 0.0494 -1.0000 -1.0000 2505907 1577114733.10 151.4537 60.0023 32.0000 1.9685 1.9698 414.5886 414.9145 0.0493 -1.0000 -1.0000 2505977 1577114733.20 151.4537 60.0023 32.0000 1.9705 1.9718 414.4481 414.7743 0.0494 -1.0000 -1.0000 2506047 1577114733.30 151.4537 60.0023 32.0000 1.9709 1.9722 414.4191 414.7455 0.0495 -1.0000 -1.0000 2506107 1577114733.40 151.4537 60.0023 32.0000 1.9715 1.9728 414.4532 414.7791 0.0493 -1.0000 -1.0000 2506177 1577114733.50 151.4416 60.0023 32.0000 1.9705 1.9718 414.5333 414.8600 0.0494 -1.0000 -1.0000 2506237 1577114733.60 151.3452 60.0023 32.0000 1.9695 1.9708 414.4172 414.7430 0.0494 -1.0000 -1.0000 2506307 1577114733.70 151.3452 60.0023 32.0000 1.9700 1.9712 414.6066 414.9320 0.0492 -1.0000 -1.0000 2506377 1577114733.80 151.3452 60.0023 32.0000 1.9697 1.9709 414.6220 414.9473 0.0492 -1.0000 -1.0000 2506437 1577114733.90 151.3452 60.0023 32.0000 1.9718 1.9731 414.4112 414.7362 0.0493 -1.0000 -1.0000 2506517 1577114734.00 151.3452 60.0023 32.0000 1.9709 1.9722 414.6417 414.9680 0.0494 -1.0000 -1.0000 2506577 1577114734.10 151.3452 60.0023 32.0000 1.9710 1.9723 414.6722 414.9993 0.0495 -1.0000 -1.0000 2506637 1577114734.20 151.3452 60.0023 32.0000 1.9682 1.9695 414.6740 415.0015 0.0496 -1.0000 -1.0000 2506717 1577114734.30 151.3452 60.0023 32.0000 1.9702 1.9715 414.5715 414.8981 0.0494 -1.0000 -1.0000 2506777 1577114734.40 151.3452 60.0023 32.0000 1.9700 1.9713 414.6214 414.9472 0.0493 -1.0000 -1.0000 2507257 1577114734.50 151.3452 60.0023 32.0000 1.9700 1.9712 414.6997 415.0264 0.0494 -1.0000 -1.0000 2507326 1577114734.60 151.5268 60.0040 32.0000 1.9716 1.9729 414.4862 414.8137 0.0496 -1.0000 -1.0000 2507386 1577114734.70 151.5268 60.0040 32.0000 1.9724 1.9736 414.4369 414.7632 0.0494 -1.0000 -1.0000 2507457 1577114734.80 151.5268 60.0040 32.0000 1.9705 1.9718 414.4999 414.8263 0.0494 -1.0000 -1.0000 2507526 1577114734.90 151.5268 60.0040 32.0000 1.9709 1.9722 414.6796 415.0050 0.0493 -1.0000 -1.0000 2507586 1577114735.00 151.5268 60.0040 32.0000 1.9706 1.9719 414.5023 414.8289 0.0494 -1.0000 -1.0000 2507656 1577114735.10 151.5268 60.0040 32.0000 1.9717 1.9729 414.3959 414.7221 0.0494 -1.0000 -1.0000 2507726 1577114735.20 151.5268 60.0040 32.0000 1.9708 1.9720 414.5612 414.8880 0.0495 -1.0000 -1.0000 2507786 1577114735.30 151.5268 60.0040 32.0000 1.9693 1.9706 414.4241 414.7506 0.0494 -1.0000 -1.0000 2507846 1577114735.40 151.5268 60.0040 32.0000 1.9681 1.9693 414.6622 414.9881 0.0493 -1.0000 -1.0000 2507986 1577114735.50 151.5158 60.0040 32.0000 1.9680 1.9693 414.4984 414.8238 0.0493 -1.0000 -1.0000 2508046 1577114735.60 151.4388 60.0040 32.0000 1.9685 1.9698 414.5228 414.8492 0.0494 -1.0000 -1.0000 2508106 1577114735.70 151.4388 60.0040 32.0000 1.9706 1.9719 414.4867 414.8130 0.0494 -1.0000 -1.0000 2508186 1577114735.80 151.5455 60.0040 32.0000 1.9690 1.9703 414.5293 414.8545 0.0492 -1.0000 -1.0000 2508246 1577114735.90 151.5455 60.0040 32.0000 1.9692 1.9705 414.5406 414.8660 0.0493 -1.0000 -1.0000 2508686 1577114736.00 151.5455 60.0040 32.0000 1.9702 1.9714 414.4885 414.8149 0.0494 -1.0000 -1.0000 2508746 1577114736.10 151.5455 60.0040 32.0000 1.9700 1.9713 414.6135 414.9401 0.0495 -1.0000 -1.0000 2508806 1577114736.20 151.5455 60.0040 32.0000 1.9699 1.9712 414.4425 414.7690 0.0494 -1.0000 -1.0000 2508876 1577114736.30 151.5455 60.0040 32.0000 1.9701 1.9714 414.5692 414.8936 0.0490 -1.0000 -1.0000 2508946 1577114736.40 151.5455 60.0040 32.0000 1.9703 1.9716 414.6090 414.9338 0.0493 -1.0000 -1.0000 2509146 1577114736.50 151.5455 60.0040 32.0000 1.9704 1.9716 414.5859 414.9130 0.0496 -1.0000 -1.0000 2509215 1577114736.60 151.5455 60.0040 32.0000 1.9688 1.9701 414.4890 414.8163 0.0495 -1.0000 -1.0000 2509286 1577114736.70 151.3532 60.0040 32.0000 1.9684 1.9697 414.4929 414.8189 0.0494 -1.0000 -1.0000 2509346 1577114736.80 151.3359 60.0040 32.0000 1.9691 1.9704 414.5269 414.8532 0.0494 -1.0000 -1.0000 2509415 1577114736.90 151.3359 60.0040 32.0000 1.9698 1.9710 414.5661 414.8923 0.0493 -1.0000 -1.0000 2509475 1577114737.00 151.3359 60.0040 32.0000 1.9694 1.9706 414.5271 414.8527 0.0493 -1.0000 -1.0000 2509545 1577114737.10 151.3359 60.0040 32.0000 1.9690 1.9703 414.5347 414.8616 0.0495 -1.0000 -1.0000 2509615 1577114737.20 151.3359 60.0040 32.0000 1.9692 1.9705 414.5478 414.8736 0.0494 -1.0000 -1.0000 2509675 1577114737.30 151.3359 60.0040 32.0000 1.9704 1.9717 414.7194 415.0465 0.0495 -1.0000 -1.0000 2509745 1577114737.40 151.5576 60.0040 32.0000 1.9703 1.9716 414.6566 414.9837 0.0495 -1.0000 -1.0000 2509815 1577114737.50 151.5576 60.0040 32.0000 1.9706 1.9719 414.5848 414.9114 0.0495 -1.0000 -1.0000 2509875 1577114737.60 151.5576 60.0040 32.0000 1.9717 1.9730 414.4412 414.7682 0.0495 -1.0000 -1.0000 2509935 1577114737.70 151.5576 60.0040 32.0000 1.9706 1.9718 414.5018 414.8274 0.0493 -1.0000 -1.0000 2510015 1577114737.80 151.5576 60.0040 32.0000 1.9700 1.9713 414.4897 414.8159 0.0494 -1.0000 -1.0000 2510075 1577114737.90 151.3636 60.0040 32.0000 1.9715 1.9727 414.2536 414.5801 0.0495 -1.0000 -1.0000 2510145 1577114738.00 151.3636 60.0040 32.0000 1.9694 1.9707 414.3237 414.6508 0.0495 -1.0000 -1.0000 2510385 1577114738.10 151.3636 60.0040 32.0000 1.9699 1.9712 414.3898 414.7161 0.0494 -1.0000 -1.0000 2510445 1577114738.20 151.3636 60.0040 32.0000 1.9702 1.9715 414.3463 414.6717 0.0493 -1.0000 -1.0000 2510515 1577114738.30 151.3636 60.0040 32.0000 1.9701 1.9714 414.5130 414.8385 0.0494 -1.0000 -1.0000 2510585 1577114738.40 151.3636 60.0040 32.0000 1.9705 1.9718 414.7096 415.0368 0.0495 -1.0000 -1.0000 2510645 1577114738.50 151.3636 60.0040 32.0000 1.9693 1.9706 414.6039 414.9304 0.0494 -1.0000 -1.0000 2511084 1577114738.60 151.3636 60.0040 32.0000 1.9691 1.9704 414.6280 414.9537 0.0494 -1.0000 -1.0000 2511145 1577114738.70 151.5406 60.0040 32.0000 1.9701 1.9714 414.6817 415.0075 0.0492 -1.0000 -1.0000 2511204 1577114738.80 151.5406 60.0040 32.0000 1.9707 1.9720 414.6651 414.9928 0.0495 -1.0000 -1.0000 2511275 1577114738.90 151.5406 60.0040 32.0000 1.9701 1.9714 414.6132 414.9392 0.0494 -1.0000 -1.0000 2511334 1577114739.00 151.5406 60.0040 32.0000 1.9702 1.9715 414.7100 415.0359 0.0493 -1.0000 -1.0000 2511784 1577114739.10 151.5406 60.0040 32.0000 1.9709 1.9722 414.5864 414.9119 0.0493 -1.0000 -1.0000 2511854 1577114739.20 151.5406 60.0040 32.0000 1.9695 1.9708 414.5959 414.9230 0.0496 -1.0000 -1.0000 2511914 1577114739.30 151.7973 60.0040 32.0000 1.9711 1.9723 414.6944 415.0223 0.0496 -1.0000 -1.0000 2511974 1577114739.40 151.7973 60.0040 32.0000 1.9724 1.9737 414.3412 414.6679 0.0494 -1.0000 -1.0000 2512054 1577114739.50 151.7973 60.0040 32.0000 1.9721 1.9734 414.5151 414.8427 0.0497 -1.0000 -1.0000 2512114 1577114739.60 151.7973 60.0040 32.0000 1.9722 1.9735 414.5513 414.8784 0.0495 -1.0000 -1.0000 2512174 1577114739.70 151.7973 60.0040 32.0000 1.9715 1.9728 414.8439 415.1703 0.0494 -1.0000 -1.0000 2512254 1577114739.80 151.7806 60.0042 32.0000 1.9705 1.9718 414.6410 414.9688 0.0497 -1.0000 -1.0000 2512314 1577114739.90 151.5058 60.0079 32.0000 1.9706 1.9719 414.4150 414.7415 0.0495 -1.0000 -1.0000 2512384 1577114740.00 151.5058 60.0079 32.0000 1.9707 1.9720 414.3930 414.7188 0.0492 -1.0000 -1.0000 2512614 1577114740.10 151.5058 60.0079 32.0000 1.9713 1.9726 414.5043 414.8312 0.0495 -1.0000 -1.0000 2512674 1577114740.20 151.5058 60.0079 32.0000 1.9709 1.9722 414.4553 414.7832 0.0496 -1.0000 -1.0000 2512754 1577114740.30 151.5058 60.0079 32.0000 1.9706 1.9719 414.5626 414.8889 0.0494 -1.0000 -1.0000 2512814 1577114740.40 151.5058 60.0079 32.0000 1.9706 1.9719 414.5995 414.9266 0.0495 -1.0000 -1.0000 2512874 1577114740.50 151.6100 60.0079 32.0000 1.9707 1.9719 414.6817 415.0080 0.0493 -1.0000 -1.0000 2513114 1577114740.60 151.6100 60.0079 32.0000 1.9706 1.9718 414.6641 414.9902 0.0494 -1.0000 -1.0000 2513174 1577114740.70 151.6100 60.0079 32.0000 1.9711 1.9724 414.7248 415.0504 0.0492 -1.0000 -1.0000 2513254 1577114740.80 151.6100 60.0079 32.0000 1.9715 1.9728 414.5213 414.8473 0.0494 -1.0000 -1.0000 2513334 1577114740.90 151.6100 60.0079 32.0000 1.9705 1.9718 414.5486 414.8740 0.0493 -1.0000 -1.0000 2513393 1577114741.00 151.6100 60.0079 32.0000 1.9685 1.9698 414.5195 414.8454 0.0493 -1.0000 -1.0000 2513453 1577114741.10 151.3848 60.0079 32.0000 1.9704 1.9716 414.5187 414.8451 0.0494 -1.0000 -1.0000 2513593 1577114741.20 151.3848 60.0079 32.0000 1.9720 1.9733 414.3327 414.6593 0.0495 -1.0000 -1.0000 2513653 1577114741.30 151.3848 60.0079 32.0000 1.9706 1.9719 414.3506 414.6773 0.0494 -1.0000 -1.0000 2513713 1577114741.40 151.3848 60.0079 32.0000 1.9704 1.9717 414.3319 414.6583 0.0494 -1.0000 -1.0000 2513793 1577114741.50 151.3848 60.0079 32.0000 1.9694 1.9706 414.4489 414.7750 0.0494 -1.0000 -1.0000 2513853 1577114741.60 151.3848 60.0079 32.0000 1.9694 1.9707 414.4605 414.7870 0.0494 -1.0000 -1.0000 2514083 1577114741.70 151.4912 60.0079 32.0000 1.9703 1.9715 414.5860 414.9128 0.0495 -1.0000 -1.0000 2514153 1577114741.80 151.4912 60.0079 32.0000 1.9707 1.9720 414.6240 414.9501 0.0494 -1.0000 -1.0000 2514223 1577114741.90 151.4912 60.0079 32.0000 1.9707 1.9720 414.6232 414.9496 0.0494 -1.0000 -1.0000 2514293 1577114742.00 151.4912 60.0079 32.0000 1.9710 1.9723 414.5183 414.8456 0.0496 -1.0000 -1.0000 2514353 1577114742.10 151.4912 60.0079 32.0000 1.9705 1.9718 414.5966 414.9225 0.0493 -1.0000 -1.0000 2514733 1577114742.20 151.5978 60.0079 32.0000 1.9718 1.9731 414.4850 414.8102 0.0492 -1.0000 -1.0000 2514803 1577114742.30 151.8466 60.0079 32.0000 1.9717 1.9730 414.3166 414.6415 0.0492 -1.0000 -1.0000 2514873 1577114742.40 151.8466 60.0079 32.0000 1.9720 1.9732 414.1797 414.5071 0.0495 -1.0000 -1.0000 2514933 1577114742.50 151.8466 60.0079 32.0000 1.9718 1.9730 414.2562 414.5817 0.0492 -1.0000 -1.0000 2515013 1577114742.60 151.8466 60.0079 32.0000 1.9721 1.9734 414.5201 414.8477 0.0496 -1.0000 -1.0000 2515492 1577114742.70 151.8466 60.0079 32.0000 1.9718 1.9731 414.7550 415.0824 0.0494 -1.0000 -1.0000 2515552 1577114742.80 151.4355 60.0079 32.0000 1.9715 1.9728 414.5997 414.9257 0.0494 -1.0000 -1.0000 2515632 1577114742.90 151.4355 60.0079 32.0000 1.9711 1.9724 414.1874 414.5142 0.0495 -1.0000 -1.0000 2515692 1577114743.00 151.4355 60.0079 32.0000 1.9708 1.9721 414.4766 414.8036 0.0496 -1.0000 -1.0000 2515752 1577114743.10 151.4355 60.0079 32.0000 1.9686 1.9699 414.6371 414.9635 0.0494 -1.0000 -1.0000 2515832 1577114743.20 151.4355 60.0079 32.0000 1.9697 1.9710 414.7150 415.0415 0.0493 -1.0000 -1.0000 2515892 1577114743.30 151.4355 60.0079 32.0000 1.9702 1.9714 414.6812 415.0075 0.0494 -1.0000 -1.0000 2515952 1577114743.40 151.4021 60.0079 32.0000 1.9707 1.9720 414.5732 414.8991 0.0493 -1.0000 -1.0000 2516032 1577114743.50 151.3826 60.0079 32.0000 1.9714 1.9727 414.7344 415.0613 0.0495 -1.0000 -1.0000 2516092 1577114743.60 151.3826 60.0079 32.0000 1.9704 1.9717 414.6225 414.9492 0.0494 -1.0000 -1.0000 2516262 1577114743.70 151.3826 60.0079 32.0000 1.9703 1.9716 414.5125 414.8385 0.0494 -1.0000 -1.0000 2516342 1577114743.80 151.3826 60.0079 32.0000 1.9710 1.9723 414.4866 414.8132 0.0494 -1.0000 -1.0000 2516402 1577114743.90 151.3826 60.0079 32.0000 1.9717 1.9730 414.3937 414.7206 0.0495 -1.0000 -1.0000 2516472 1577114744.00 151.5720 60.0079 32.0000 1.9710 1.9723 414.7391 415.0654 0.0494 -1.0000 -1.0000 2516532 1577114744.10 151.5720 60.0079 32.0000 1.9699 1.9712 414.8616 415.1884 0.0494 -1.0000 -1.0000 2516602 1577114744.20 151.5720 60.0079 32.0000 1.9719 1.9732 414.7333 415.0596 0.0494 -1.0000 -1.0000 2516882 1577114744.30 151.5720 60.0079 32.0000 1.9708 1.9721 414.5962 414.9232 0.0495 -1.0000 -1.0000 2516952 1577114744.40 151.5720 60.0079 32.0000 1.9712 1.9725 414.4681 414.7954 0.0495 -1.0000 -1.0000 2517012 1577114744.50 151.5720 60.0079 32.0000 1.9703 1.9716 414.5310 414.8582 0.0496 -1.0000 -1.0000 2517081 1577114744.60 151.5617 60.0079 32.0000 1.9702 1.9715 414.6510 414.9782 0.0494 -1.0000 -1.0000 2517142 1577114744.70 151.5617 60.0079 32.0000 1.9705 1.9718 414.5996 414.9271 0.0496 -1.0000 -1.0000 2517321 1577114744.80 151.5617 60.0079 32.0000 1.9710 1.9722 414.6726 415.0001 0.0496 -1.0000 -1.0000 2517391 1577114744.90 151.5617 60.0079 32.0000 1.9721 1.9734 414.4708 414.7966 0.0493 -1.0000 -1.0000 2517461 1577114745.00 151.5617 60.0079 32.0000 1.9730 1.9743 414.4315 414.7582 0.0494 -1.0000 -1.0000 2517521 1577114745.10 151.6084 60.0082 32.0000 1.9723 1.9736 414.4298 414.7561 0.0494 -1.0000 -1.0000 2517591 1577114745.20 151.7017 60.0088 32.0000 1.9698 1.9711 414.6403 414.9671 0.0494 -1.0000 -1.0000 2518131 1577114745.30 151.7017 60.0088 32.0000 1.9699 1.9712 414.7124 415.0393 0.0495 -1.0000 -1.0000 2518191 1577114745.40 151.7017 60.0088 32.0000 1.9700 1.9713 414.7394 415.0661 0.0494 -1.0000 -1.0000 2518261 1577114745.50 151.7017 60.0088 32.0000 1.9716 1.9729 414.5605 414.8870 0.0494 -1.0000 -1.0000 2518331 1577114745.60 151.6318 60.0088 32.0000 1.9715 1.9728 414.4083 414.7343 0.0494 -1.0000 -1.0000 2518391 1577114745.70 151.5385 60.0088 32.0000 1.9714 1.9726 414.7268 415.0532 0.0494 -1.0000 -1.0000 2518471 1577114745.80 151.5385 60.0088 32.0000 1.9696 1.9709 414.7217 415.0481 0.0494 -1.0000 -1.0000 2518531 1577114745.90 151.5385 60.0088 32.0000 1.9704 1.9717 414.5452 414.8720 0.0495 -1.0000 -1.0000 2518601 1577114746.00 151.5385 60.0088 32.0000 1.9719 1.9732 414.3162 414.6430 0.0495 -1.0000 -1.0000 2518671 1577114746.10 151.5385 60.0088 32.0000 1.9715 1.9728 414.5508 414.8785 0.0495 -1.0000 -1.0000 2518731 1577114746.20 151.5680 60.0088 32.0000 1.9712 1.9725 414.9405 415.2669 0.0494 -1.0000 -1.0000 2519470 1577114746.30 151.5725 60.0088 32.0000 1.9712 1.9725 414.6067 414.9331 0.0493 -1.0000 -1.0000 2519550 1577114746.40 151.5725 60.0088 32.0000 1.9701 1.9714 414.4384 414.7641 0.0494 -1.0000 -1.0000 2519610 1577114746.50 151.5725 60.0088 32.0000 1.9719 1.9732 414.1851 414.5120 0.0495 -1.0000 -1.0000 2519680 1577114746.60 151.5725 60.0088 32.0000 1.9713 1.9725 414.3384 414.6649 0.0495 -1.0000 -1.0000 2519740 1577114746.70 151.5725 60.0088 32.0000 1.9695 1.9707 414.6302 414.9566 0.0494 -1.0000 -1.0000 2519810 1577114746.80 151.6923 60.0088 32.0000 1.9696 1.9708 414.8038 415.1304 0.0494 -1.0000 -1.0000 2519880 1577114746.90 151.6923 60.0088 32.0000 1.9701 1.9714 414.8429 415.1694 0.0494 -1.0000 -1.0000 2519940 1577114747.00 151.6923 60.0088 32.0000 1.9711 1.9723 414.4992 414.8252 0.0493 -1.0000 -1.0000 2520000 1577114747.10 151.6923 60.0088 32.0000 1.9721 1.9734 414.2979 414.6229 0.0493 -1.0000 -1.0000 2520090 1577114747.20 151.6923 60.0088 32.0000 1.9706 1.9718 414.5119 414.8387 0.0494 -1.0000 -1.0000 2520150 1577114747.30 151.6923 60.0088 32.0000 1.9717 1.9730 414.8037 415.1308 0.0495 -1.0000 -1.0000 2520210 1577114747.40 151.5421 60.0088 32.0000 1.9699 1.9712 414.7764 415.1047 0.0496 -1.0000 -1.0000 2520280 1577114747.50 151.5421 60.0088 32.0000 1.9721 1.9734 414.7347 415.0631 0.0498 -1.0000 -1.0000 2520350 1577114747.60 151.5421 60.0088 32.0000 1.9736 1.9749 414.3331 414.6595 0.0494 -1.0000 -1.0000 2520410 1577114747.70 151.5421 60.0088 32.0000 1.9711 1.9724 414.5276 414.8545 0.0495 -1.0000 -1.0000 2520480 1577114747.80 151.5421 60.0088 32.0000 1.9698 1.9711 414.8605 415.1881 0.0495 -1.0000 -1.0000 2520540 1577114747.90 151.5421 60.0088 32.0000 1.9690 1.9703 414.7940 415.1203 0.0494 -1.0000 -1.0000 2520620 1577114748.00 151.5421 60.0088 32.0000 1.9703 1.9716 414.8041 415.1314 0.0495 -1.0000 -1.0000 2520680 1577114748.10 151.5421 60.0088 32.0000 1.9706 1.9719 414.3472 414.6743 0.0495 -1.0000 -1.0000 2520740 1577114748.20 151.5421 60.0088 32.0000 1.9702 1.9715 414.4702 414.7964 0.0495 -1.0000 -1.0000 2520819 1577114748.30 151.5421 60.0088 32.0000 1.9701 1.9714 414.6372 414.9644 0.0495 -1.0000 -1.0000 2520880 1577114748.40 151.5421 60.0088 32.0000 1.9695 1.9708 414.7753 415.1018 0.0494 -1.0000 -1.0000 2520940 1577114748.50 151.5421 60.0088 32.0000 1.9700 1.9712 414.5840 414.9109 0.0495 -1.0000 -1.0000 2521009 1577114748.60 151.3593 60.0088 32.0000 1.9712 1.9725 414.4004 414.7275 0.0495 -1.0000 -1.0000 2521080 1577114748.70 151.3593 60.0088 32.0000 1.9718 1.9731 414.4229 414.7498 0.0495 -1.0000 -1.0000 2521139 1577114748.80 151.3593 60.0088 32.0000 1.9716 1.9729 414.6103 414.9372 0.0495 -1.0000 -1.0000 2521279 1577114748.90 151.3593 60.0088 32.0000 1.9703 1.9715 414.7641 415.0914 0.0495 -1.0000 -1.0000 2521339 1577114749.00 151.3593 60.0088 32.0000 1.9696 1.9709 414.5111 414.8363 0.0493 -1.0000 -1.0000 2521399 1577114749.10 151.3593 60.0088 32.0000 1.9701 1.9714 414.1997 414.5264 0.0495 -1.0000 -1.0000 2521469 1577114749.20 151.7710 60.0088 32.0000 1.9703 1.9715 414.5865 414.9136 0.0495 -1.0000 -1.0000 2521539 1577114749.30 151.7710 60.0088 32.0000 1.9699 1.9712 414.8210 415.1488 0.0496 -1.0000 -1.0000 2521819 1577114749.40 151.7710 60.0088 32.0000 1.9723 1.9736 414.7341 415.0619 0.0495 -1.0000 -1.0000 2521889 1577114749.50 151.7710 60.0088 32.0000 1.9719 1.9731 414.5170 414.8433 0.0494 -1.0000 -1.0000 2521949 1577114749.60 151.7710 60.0088 32.0000 1.9724 1.9737 414.4309 414.7581 0.0495 -1.0000 -1.0000 2522009 1577114749.70 151.7237 60.0092 32.0000 1.9695 1.9708 414.7326 415.0597 0.0495 -1.0000 -1.0000 2522089 1577114749.80 151.3813 60.0119 32.0000 1.9691 1.9704 414.8836 415.2114 0.0496 -1.0000 -1.0000 2522149 1577114749.90 151.3813 60.0119 32.0000 1.9703 1.9716 414.5472 414.8749 0.0495 -1.0000 -1.0000 2522219 1577114750.00 151.3813 60.0119 32.0000 1.9719 1.9732 414.3592 414.6866 0.0496 -1.0000 -1.0000 2522289 1577114750.10 151.3813 60.0119 32.0000 1.9709 1.9722 414.4254 414.7523 0.0494 -1.0000 -1.0000 2522349 1577114750.20 151.3813 60.0119 32.0000 1.9726 1.9739 414.4609 414.7863 0.0493 -1.0000 -1.0000 2522419 1577114750.30 151.3813 60.0119 32.0000 1.9717 1.9729 414.5752 414.9018 0.0495 -1.0000 -1.0000 2522599 1577114750.40 151.3586 60.0119 32.0000 1.9693 1.9706 414.6157 414.9428 0.0495 -1.0000 -1.0000 2522659 1577114750.50 151.3586 60.0119 32.0000 1.9694 1.9707 414.6090 414.9360 0.0495 -1.0000 -1.0000 2522728 1577114750.60 151.3586 60.0119 32.0000 1.9721 1.9734 414.4377 414.7642 0.0495 -1.0000 -1.0000 2522788 1577114750.70 151.3586 60.0119 32.0000 1.9725 1.9738 414.4901 414.8176 0.0496 -1.0000 -1.0000 2522859 1577114750.80 151.3586 60.0119 32.0000 1.9711 1.9724 414.5730 414.9009 0.0497 -1.0000 -1.0000 2523138 1577114750.90 151.5517 60.0119 32.0000 1.9702 1.9715 414.7358 415.0637 0.0495 -1.0000 -1.0000 2523198 1577114751.00 151.5517 60.0119 32.0000 1.9707 1.9720 414.6508 414.9768 0.0493 -1.0000 -1.0000 2523258 1577114751.10 151.5517 60.0119 32.0000 1.9693 1.9706 414.6678 414.9945 0.0495 -1.0000 -1.0000 2523338 1577114751.20 151.5517 60.0119 32.0000 1.9709 1.9721 414.5991 414.9264 0.0495 -1.0000 -1.0000 2523398 1577114751.30 151.4435 60.0119 32.0000 1.9701 1.9714 414.3803 414.7065 0.0494 -1.0000 -1.0000 2523628 1577114751.40 151.4435 60.0119 32.0000 1.9709 1.9722 414.4384 414.7641 0.0493 -1.0000 -1.0000 2523698 1577114751.50 151.4928 60.0119 32.0000 1.9709 1.9722 414.4522 414.7792 0.0495 -1.0000 -1.0000 2523758 1577114751.60 151.4928 60.0119 32.0000 1.9706 1.9719 414.4962 414.8237 0.0496 -1.0000 -1.0000 2523828 1577114751.70 151.4928 60.0119 32.0000 1.9709 1.9721 414.8228 415.1488 0.0493 -1.0000 -1.0000 2523898 1577114751.80 151.4928 60.0119 32.0000 1.9706 1.9719 414.8306 415.1570 0.0493 -1.0000 -1.0000 2523958 1577114751.90 151.4928 60.0119 32.0000 1.9721 1.9734 414.6548 414.9808 0.0493 -1.0000 -1.0000 2524108 1577114752.00 151.5855 60.0119 32.0000 1.9724 1.9737 414.5051 414.8315 0.0495 -1.0000 -1.0000 2524168 1577114752.10 151.6133 60.0119 32.0000 1.9739 1.9752 414.4765 414.8035 0.0495 -1.0000 -1.0000 2524238 1577114752.20 151.6133 60.0119 32.0000 1.9709 1.9722 414.7796 415.1072 0.0496 -1.0000 -1.0000 2524308 1577114752.30 151.6133 60.0119 32.0000 1.9698 1.9710 414.7113 415.0382 0.0495 -1.0000 -1.0000 2524368 1577114752.40 151.6133 60.0119 32.0000 1.9705 1.9718 414.7482 415.0744 0.0492 -1.0000 -1.0000 2525037 1577114752.50 151.5975 60.0119 32.0000 1.9718 1.9730 414.4156 414.7420 0.0495 -1.0000 -1.0000 2525107 1577114752.60 151.4930 60.0119 32.0000 1.9707 1.9720 414.4658 414.7922 0.0495 -1.0000 -1.0000 2525167 1577114752.70 151.4930 60.0119 32.0000 1.9706 1.9719 414.7709 415.0977 0.0494 -1.0000 -1.0000 2525237 1577114752.80 151.4930 60.0119 32.0000 1.9699 1.9711 414.5372 414.8632 0.0494 -1.0000 -1.0000 2525307 1577114752.90 151.4930 60.0119 32.0000 1.9716 1.9729 414.4507 414.7771 0.0494 -1.0000 -1.0000 2525367 1577114753.00 151.4930 60.0119 32.0000 1.9722 1.9735 414.4634 414.7894 0.0493 -1.0000 -1.0000 2525437 1577114753.10 151.7333 60.0119 32.0000 1.9709 1.9722 414.4474 414.7740 0.0494 -1.0000 -1.0000 2525507 1577114753.20 151.7333 60.0119 32.0000 1.9688 1.9701 414.2993 414.6252 0.0494 -1.0000 -1.0000 2525567 1577114753.30 151.7333 60.0119 32.0000 1.9693 1.9706 414.5560 414.8829 0.0495 -1.0000 -1.0000 2525637 1577114753.40 151.7333 60.0119 32.0000 1.9697 1.9710 414.9200 415.2458 0.0493 -1.0000 -1.0000 2525707 1577114753.50 151.7333 60.0119 32.0000 1.9716 1.9729 414.8343 415.1612 0.0495 -1.0000 -1.0000 2525767 1577114753.60 151.6408 60.0119 32.0000 1.9711 1.9724 414.5788 414.9055 0.0494 -1.0000 -1.0000 2525827 1577114753.70 151.5081 60.0119 32.0000 1.9696 1.9708 414.4000 414.7264 0.0494 -1.0000 -1.0000 2525907 1577114753.80 151.5081 60.0119 32.0000 1.9707 1.9720 414.4821 414.8081 0.0494 -1.0000 -1.0000 2525967 1577114753.90 151.5081 60.0119 32.0000 1.9699 1.9712 414.7226 415.0496 0.0495 -1.0000 -1.0000 2526367 1577114754.00 151.5081 60.0119 32.0000 1.9697 1.9710 414.7916 415.1185 0.0495 -1.0000 -1.0000 2526427 1577114754.10 151.5081 60.0119 32.0000 1.9718 1.9731 414.7511 415.0780 0.0494 -1.0000 -1.0000 2526487 1577114754.20 151.3592 60.0119 32.0000 1.9721 1.9733 414.3415 414.6677 0.0494 -1.0000 -1.0000 2526557 1577114754.30 151.3592 60.0119 32.0000 1.9704 1.9717 414.3632 414.6895 0.0494 -1.0000 -1.0000 2526627 1577114754.40 151.3592 60.0119 32.0000 1.9700 1.9713 414.6513 414.9776 0.0493 -1.0000 -1.0000 2526857 1577114754.50 151.3592 60.0119 32.0000 1.9700 1.9712 414.8362 415.1619 0.0492 -1.0000 -1.0000 2526926 1577114754.60 151.3592 60.0119 32.0000 1.9706 1.9719 414.8698 415.1956 0.0494 -1.0000 -1.0000 2526986 1577114754.70 151.3592 60.0119 32.0000 1.9720 1.9732 414.6516 414.9777 0.0493 -1.0000 -1.0000 2527056 1577114754.80 151.3592 60.0119 32.0000 1.9706 1.9719 414.7975 415.1230 0.0493 -1.0000 -1.0000 2527126 1577114754.90 151.3592 60.0119 32.0000 1.9702 1.9714 414.8787 415.2046 0.0492 -1.0000 -1.0000 2527366 1577114755.00 151.3592 60.0119 32.0000 1.9690 1.9702 414.7335 415.0586 0.0492 -1.0000 -1.0000 2527436 1577114755.10 151.3592 60.0119 32.0000 1.9702 1.9715 414.5317 414.8572 0.0493 -1.0000 -1.0000 2527506 1577114755.20 151.3769 60.0117 32.0000 1.9709 1.9721 414.3341 414.6598 0.0494 -1.0000 -1.0000 2527566 1577114755.30 151.6060 60.0090 32.0000 1.9699 1.9712 414.4160 414.7423 0.0494 -1.0000 -1.0000 2527626 1577114755.40 151.5690 60.0090 32.0000 1.9680 1.9693 414.5961 414.9210 0.0492 -1.0000 -1.0000 2527706 1577114755.50 151.5663 60.0090 32.0000 1.9693 1.9706 414.9270 415.2525 0.0493 -1.0000 -1.0000 2527896 1577114755.60 151.5663 60.0090 32.0000 1.9711 1.9723 414.6292 414.9549 0.0493 -1.0000 -1.0000 2527956 1577114755.70 151.5663 60.0090 32.0000 1.9721 1.9733 414.4595 414.7847 0.0493 -1.0000 -1.0000 2528026 1577114755.80 151.2987 60.0090 32.0000 1.9711 1.9724 414.6452 414.9714 0.0493 -1.0000 -1.0000 2528096 1577114755.90 151.2987 60.0090 32.0000 1.9689 1.9702 414.7808 415.1072 0.0494 -1.0000 -1.0000 2528166 1577114756.00 151.2987 60.0090 32.0000 1.9698 1.9711 414.7225 415.0482 0.0493 -1.0000 -1.0000 2528346 1577114756.10 151.2987 60.0090 32.0000 1.9693 1.9706 414.4921 414.8175 0.0492 -1.0000 -1.0000 2528406 1577114756.20 151.2987 60.0090 32.0000 1.9707 1.9720 414.3323 414.6576 0.0493 -1.0000 -1.0000 2528476 1577114756.30 151.4465 60.0090 32.0000 1.9708 1.9721 414.3571 414.6830 0.0493 -1.0000 -1.0000 2528546 1577114756.40 151.5235 60.0090 32.0000 1.9708 1.9721 414.5318 414.8559 0.0490 -1.0000 -1.0000 2528606 1577114756.50 151.5235 60.0090 32.0000 1.9703 1.9715 414.6114 414.9363 0.0492 -1.0000 -1.0000 2529045 1577114756.60 151.5235 60.0090 32.0000 1.9696 1.9709 414.7770 415.1029 0.0493 -1.0000 -1.0000 2529105 1577114756.70 151.5235 60.0090 32.0000 1.9699 1.9712 414.8907 415.2155 0.0491 -1.0000 -1.0000 2529165 1577114756.80 151.5235 60.0090 32.0000 1.9693 1.9706 414.6903 415.0155 0.0492 -1.0000 -1.0000 2529245 1577114756.90 151.5922 60.0090 32.0000 1.9692 1.9704 414.5429 414.8679 0.0492 -1.0000 -1.0000 2529305 1577114757.00 151.5922 60.0090 32.0000 1.9686 1.9699 414.5969 414.9225 0.0493 -1.0000 -1.0000 2529485 1577114757.10 151.5922 60.0090 32.0000 1.9693 1.9706 414.8267 415.1529 0.0494 -1.0000 -1.0000 2529555 1577114757.20 151.5922 60.0090 32.0000 1.9695 1.9707 414.6234 414.9490 0.0492 -1.0000 -1.0000 2529615 1577114757.30 151.5922 60.0090 32.0000 1.9715 1.9728 414.3421 414.6677 0.0493 -1.0000 -1.0000 2529685 1577114757.40 151.5922 60.0090 32.0000 1.9715 1.9728 414.4013 414.7263 0.0492 -1.0000 -1.0000 2529755 1577114757.50 151.5922 60.0090 32.0000 1.9709 1.9722 414.6144 414.9394 0.0492 -1.0000 -1.0000 2529995 1577114757.60 151.5922 60.0090 32.0000 1.9697 1.9710 414.6969 415.0228 0.0493 -1.0000 -1.0000 2530055 1577114757.70 151.4959 60.0090 32.0000 1.9704 1.9717 414.6703 414.9965 0.0493 -1.0000 -1.0000 2530135 1577114757.80 151.4658 60.0090 32.0000 1.9700 1.9712 414.5266 414.8524 0.0493 -1.0000 -1.0000 2530195 1577114757.90 151.4658 60.0090 32.0000 1.9708 1.9720 414.4396 414.7653 0.0494 -1.0000 -1.0000 2530265 1577114758.00 151.4658 60.0090 32.0000 1.9702 1.9715 414.5299 414.8550 0.0491 -1.0000 -1.0000 2530325 1577114758.10 151.4423 60.0090 32.0000 1.9690 1.9702 414.8437 415.1687 0.0492 -1.0000 -1.0000 2530395 1577114758.20 151.4423 60.0090 32.0000 1.9697 1.9710 414.8063 415.1318 0.0493 -1.0000 -1.0000 2530465 1577114758.30 151.4423 60.0090 32.0000 1.9702 1.9714 414.6356 414.9607 0.0492 -1.0000 -1.0000 2530525 1577114758.40 151.4423 60.0090 32.0000 1.9713 1.9726 414.4272 414.7531 0.0493 -1.0000 -1.0000 2530584 1577114758.50 151.4423 60.0090 32.0000 1.9706 1.9718 414.3473 414.6722 0.0491 -1.0000 -1.0000 2530864 1577114758.60 151.5062 60.0090 32.0000 1.9707 1.9720 414.3494 414.6760 0.0494 -1.0000 -1.0000 2530924 1577114758.70 151.5083 60.0090 32.0000 1.9716 1.9729 414.4656 414.7912 0.0494 -1.0000 -1.0000 2530984 1577114758.80 151.5083 60.0090 32.0000 1.9699 1.9712 414.5255 414.8512 0.0492 -1.0000 -1.0000 2531064 1577114758.90 151.5083 60.0090 32.0000 1.9709 1.9722 414.3823 414.7068 0.0492 -1.0000 -1.0000 2531124 1577114759.00 151.5083 60.0090 32.0000 1.9707 1.9720 414.5851 414.9105 0.0492 -1.0000 -1.0000 2531184 1577114759.10 151.5019 60.0090 32.0000 1.9695 1.9708 414.5536 414.8779 0.0491 -1.0000 -1.0000 2531824 1577114759.20 151.4588 60.0090 32.0000 1.9690 1.9703 414.6569 414.9841 0.0494 -1.0000 -1.0000 2531894 1577114759.30 151.4588 60.0090 32.0000 1.9683 1.9696 414.6843 415.0102 0.0493 -1.0000 -1.0000 2531954 1577114759.40 151.4588 60.0090 32.0000 1.9698 1.9711 414.6053 414.9292 0.0490 -1.0000 -1.0000 2532024 1577114759.50 151.4588 60.0090 32.0000 1.9705 1.9717 414.6033 414.9293 0.0494 -1.0000 -1.0000 2532094 1577114759.60 151.4588 60.0090 32.0000 1.9700 1.9713 414.5596 414.8858 0.0493 -1.0000 -1.0000 2532154 1577114759.70 151.5872 60.0070 32.0000 1.9702 1.9715 414.5485 414.8737 0.0492 -1.0000 -1.0000 2532224 1577114759.80 151.5872 60.0070 32.0000 1.9717 1.9729 414.4813 414.8064 0.0492 -1.0000 -1.0000 2532284 1577114759.90 151.5872 60.0070 32.0000 1.9702 1.9715 414.4635 414.7881 0.0491 -1.0000 -1.0000 2532364 1577114760.00 151.5872 60.0070 32.0000 1.9706 1.9719 414.5159 414.8407 0.0492 -1.0000 -1.0000 2532424 1577114760.10 151.5872 60.0070 32.0000 1.9699 1.9712 414.4542 414.7788 0.0491 -1.0000 -1.0000 2532484 1577114760.20 151.5872 60.0070 32.0000 1.9696 1.9709 414.6665 414.9913 0.0492 -1.0000 -1.0000 2532554 1577114760.30 151.5695 60.0070 32.0000 1.9675 1.9688 414.5872 414.9130 0.0493 -1.0000 -1.0000 2532624 1577114760.40 151.4501 60.0070 32.0000 1.9698 1.9711 414.7218 415.0480 0.0494 -1.0000 -1.0000 2532684 1577114760.50 151.4501 60.0070 32.0000 1.9702 1.9714 414.6161 414.9405 0.0490 -1.0000 -1.0000 2532754 1577114760.60 151.4501 60.0070 32.0000 1.9707 1.9719 414.4449 414.7699 0.0492 -1.0000 -1.0000 2532993 1577114760.70 151.4501 60.0070 32.0000 1.9693 1.9705 414.4208 414.7463 0.0493 -1.0000 -1.0000 2533053 1577114760.80 151.4501 60.0070 32.0000 1.9703 1.9716 414.3979 414.7234 0.0493 -1.0000 -1.0000 2533134 1577114760.90 151.4706 60.0070 32.0000 1.9704 1.9717 414.5400 414.8656 0.0493 -1.0000 -1.0000 2533193 1577114761.00 151.4706 60.0070 32.0000 1.9697 1.9710 414.5691 414.8948 0.0493 -1.0000 -1.0000 2533254 1577114761.10 151.4706 60.0070 32.0000 1.9694 1.9707 414.5532 414.8787 0.0493 -1.0000 -1.0000 2533593 1577114761.20 151.4706 60.0070 32.0000 1.9698 1.9711 414.8033 415.1292 0.0492 -1.0000 -1.0000 2533653 1577114761.30 151.4706 60.0070 32.0000 1.9688 1.9701 414.6110 414.9357 0.0492 -1.0000 -1.0000 2533713 1577114761.40 151.4706 60.0070 32.0000 1.9695 1.9707 414.4692 414.7952 0.0494 -1.0000 -1.0000 2533793 1577114761.50 151.4706 60.0070 32.0000 1.9703 1.9715 414.4012 414.7264 0.0492 -1.0000 -1.0000 2533853 1577114761.60 151.4706 60.0070 32.0000 1.9691 1.9704 414.4291 414.7540 0.0492 -1.0000 -1.0000 2534283 1577114761.70 151.4706 60.0070 32.0000 1.9697 1.9710 414.4118 414.7368 0.0492 -1.0000 -1.0000 2534353 1577114761.80 151.4706 60.0070 32.0000 1.9706 1.9719 414.4294 414.7553 0.0493 -1.0000 -1.0000 2534423 1577114761.90 151.4706 60.0070 32.0000 1.9687 1.9700 414.4428 414.7677 0.0492 -1.0000 -1.0000 2534493 1577114762.00 151.4686 60.0070 32.0000 1.9695 1.9708 414.5791 414.9042 0.0492 -1.0000 -1.0000 2534553 1577114762.10 151.4522 60.0070 32.0000 1.9693 1.9706 414.5621 414.8869 0.0491 -1.0000 -1.0000 2534613 1577114762.20 151.4522 60.0070 32.0000 1.9692 1.9705 414.7908 415.1170 0.0494 -1.0000 -1.0000 2534693 1577114762.30 151.4522 60.0070 32.0000 1.9688 1.9701 414.5949 414.9203 0.0492 -1.0000 -1.0000 2534793 1577114762.40 151.4522 60.0070 32.0000 1.9689 1.9702 414.5683 414.8937 0.0493 -1.0000 -1.0000 2534873 1577114762.50 151.5418 60.0070 32.0000 1.9697 1.9709 414.4088 414.7345 0.0493 -1.0000 -1.0000 2534943 1577114762.60 151.3339 60.0070 32.0000 1.9688 1.9701 414.3550 414.6809 0.0493 -1.0000 -1.0000 2535022 1577114762.70 151.3237 60.0070 32.0000 1.9694 1.9707 414.4179 414.7431 0.0492 -1.0000 -1.0000 2535852 1577114762.80 151.3237 60.0070 32.0000 1.9698 1.9710 414.6125 414.9366 0.0490 -1.0000 -1.0000 2535922 1577114762.90 151.3237 60.0070 32.0000 1.9696 1.9709 414.6620 414.9879 0.0494 -1.0000 -1.0000 2535992 1577114763.00 151.3237 60.0070 32.0000 1.9687 1.9699 414.5593 414.8864 0.0495 -1.0000 -1.0000 2536052 1577114763.10 151.3356 60.0070 32.0000 1.9711 1.9724 414.6480 414.9734 0.0493 -1.0000 -1.0000 2536122 1577114763.20 151.3695 60.0070 32.0000 1.9709 1.9722 414.6815 415.0081 0.0494 -1.0000 -1.0000 2536192 1577114763.30 151.3695 60.0070 32.0000 1.9708 1.9721 414.6230 414.9493 0.0493 -1.0000 -1.0000 2536252 1577114763.40 151.3695 60.0070 32.0000 1.9699 1.9711 414.3878 414.7133 0.0493 -1.0000 -1.0000 2536322 1577114763.50 151.3695 60.0070 32.0000 1.9698 1.9711 414.4722 414.7987 0.0494 -1.0000 -1.0000 2536382 1577114763.60 151.3695 60.0070 32.0000 1.9695 1.9708 414.5140 414.8392 0.0492 -1.0000 -1.0000 2536452 1577114763.70 151.4034 60.0070 32.0000 1.9706 1.9719 414.6146 414.9411 0.0493 -1.0000 -1.0000 2536532 1577114763.80 151.4034 60.0070 32.0000 1.9695 1.9708 414.7744 415.0997 0.0493 -1.0000 -1.0000 2536592 1577114763.90 151.4034 60.0070 32.0000 1.9700 1.9713 414.5378 414.8636 0.0493 -1.0000 -1.0000 2536662 1577114764.00 151.4034 60.0070 32.0000 1.9705 1.9718 414.3322 414.6581 0.0494 -1.0000 -1.0000 2536732 1577114764.10 151.4034 60.0070 32.0000 1.9694 1.9707 414.3376 414.6638 0.0494 -1.0000 -1.0000 2536791 1577114764.20 151.4034 60.0070 32.0000 1.9699 1.9711 414.3087 414.6356 0.0495 -1.0000 -1.0000 2536862 1577114764.30 151.3578 60.0070 32.0000 1.9711 1.9723 414.4314 414.7574 0.0493 -1.0000 -1.0000 2536931 1577114764.40 151.3578 60.0070 32.0000 1.9706 1.9719 414.6331 414.9592 0.0493 -1.0000 -1.0000 2536991 1577114764.50 151.3623 60.0067 32.0000 1.9700 1.9712 414.6665 414.9906 0.0491 -1.0000 -1.0000 2537062 1577114764.60 151.3839 60.0052 32.0000 1.9691 1.9704 414.6502 414.9753 0.0493 -1.0000 -1.0000 2537131 1577114764.70 151.3839 60.0052 32.0000 1.9712 1.9725 414.4448 414.7709 0.0494 -1.0000 -1.0000 2537251 1577114764.80 151.3839 60.0052 32.0000 1.9714 1.9727 414.2293 414.5554 0.0494 -1.0000 -1.0000 2537331 1577114764.90 151.3839 60.0052 32.0000 1.9704 1.9717 414.5511 414.8772 0.0494 -1.0000 -1.0000 2537391 1577114765.00 151.3839 60.0052 32.0000 1.9695 1.9708 414.5834 414.9092 0.0493 -1.0000 -1.0000 2537451 1577114765.10 151.3839 60.0052 32.0000 1.9703 1.9716 414.4550 414.7803 0.0492 -1.0000 -1.0000 2537521 1577114765.20 151.3839 60.0052 32.0000 1.9684 1.9697 414.5865 414.9114 0.0492 -1.0000 -1.0000 2538021 1577114765.30 151.3839 60.0052 32.0000 1.9684 1.9697 414.6393 414.9657 0.0494 -1.0000 -1.0000 2538091 1577114765.40 151.4889 60.0052 32.0000 1.9697 1.9710 414.5304 414.8563 0.0493 -1.0000 -1.0000 2538161 1577114765.50 151.6192 60.0052 32.0000 1.9715 1.9727 414.4465 414.7731 0.0495 -1.0000 -1.0000 2538231 1577114765.60 151.6192 60.0052 32.0000 1.9703 1.9716 414.4796 414.8069 0.0495 -1.0000 -1.0000 2538291 1577114765.70 151.6192 60.0052 32.0000 1.9728 1.9741 414.5301 414.8558 0.0494 -1.0000 -1.0000 2538371 1577114765.80 151.6192 60.0052 32.0000 1.9716 1.9729 414.4414 414.7675 0.0493 -1.0000 -1.0000 2538431 1577114765.90 151.6192 60.0052 32.0000 1.9714 1.9727 414.3983 414.7247 0.0494 -1.0000 -1.0000 2538501 1577114766.00 151.6192 60.0052 32.0000 1.9719 1.9732 414.3907 414.7167 0.0494 -1.0000 -1.0000 2538571 1577114766.10 151.6192 60.0052 32.0000 1.9700 1.9713 414.4589 414.7856 0.0495 -1.0000 -1.0000 2538631 1577114766.20 151.6192 60.0052 32.0000 1.9690 1.9703 414.4354 414.7606 0.0493 -1.0000 -1.0000 2538710 1577114766.30 151.6192 60.0052 32.0000 1.9692 1.9705 414.4073 414.7333 0.0494 -1.0000 -1.0000 2538771 1577114766.40 151.6192 60.0052 32.0000 1.9701 1.9714 414.5053 414.8306 0.0493 -1.0000 -1.0000 2538830 1577114766.50 151.6192 60.0052 32.0000 1.9696 1.9709 414.6637 414.9905 0.0495 -1.0000 -1.0000 2538910 1577114766.60 151.5453 60.0052 32.0000 1.9684 1.9697 414.6605 414.9872 0.0494 -1.0000 -1.0000 2538971 1577114766.70 151.4172 60.0052 32.0000 1.9683 1.9696 414.5728 414.8995 0.0495 -1.0000 -1.0000 2539030 1577114766.80 151.4172 60.0052 32.0000 1.9703 1.9716 414.5452 414.8723 0.0495 -1.0000 -1.0000 2539140 1577114766.90 151.4172 60.0052 32.0000 1.9709 1.9721 414.4361 414.7617 0.0492 -1.0000 -1.0000 2539200 1577114767.00 151.4172 60.0052 32.0000 1.9716 1.9729 414.3961 414.7227 0.0494 -1.0000 -1.0000 2539260 1577114767.10 151.4172 60.0052 32.0000 1.9707 1.9720 414.3873 414.7136 0.0494 -1.0000 -1.0000 2539330 1577114767.20 151.4624 60.0052 32.0000 1.9703 1.9716 414.3952 414.7210 0.0494 -1.0000 -1.0000 2539400 1577114767.30 151.4624 60.0052 32.0000 1.9704 1.9717 414.4040 414.7306 0.0494 -1.0000 -1.0000 2539630 1577114767.40 151.4624 60.0052 32.0000 1.9709 1.9721 414.5489 414.8745 0.0493 -1.0000 -1.0000 2539700 1577114767.50 151.4624 60.0052 32.0000 1.9696 1.9708 414.3317 414.6578 0.0494 -1.0000 -1.0000 2539760 1577114767.60 151.4624 60.0052 32.0000 1.9715 1.9728 414.4638 414.7903 0.0494 -1.0000 -1.0000 2539830 1577114767.70 151.4736 60.0052 32.0000 1.9713 1.9726 414.5365 414.8634 0.0495 -1.0000 -1.0000 2539900 1577114767.80 151.4744 60.0052 32.0000 1.9714 1.9727 414.4875 414.8134 0.0493 -1.0000 -1.0000 2540630 1577114767.90 151.4744 60.0052 32.0000 1.9700 1.9713 414.5161 414.8418 0.0494 -1.0000 -1.0000 2540709 1577114768.00 151.4744 60.0052 32.0000 1.9701 1.9714 414.5259 414.8525 0.0494 -1.0000 -1.0000 2540769 1577114768.10 151.4744 60.0052 32.0000 1.9695 1.9708 414.5214 414.8467 0.0493 -1.0000 -1.0000 2540829 1577114768.20 151.4744 60.0052 32.0000 1.9684 1.9697 414.4871 414.8140 0.0496 -1.0000 -1.0000 2540899 1577114768.30 151.4744 60.0052 32.0000 1.9685 1.9698 414.5800 414.9059 0.0493 -1.0000 -1.0000 2540970 1577114768.40 151.4744 60.0052 32.0000 1.9695 1.9708 414.5909 414.9174 0.0495 -1.0000 -1.0000 2541029 1577114768.50 151.4744 60.0052 32.0000 1.9698 1.9711 414.6490 414.9746 0.0492 -1.0000 -1.0000 2541209 1577114768.60 151.4744 60.0052 32.0000 1.9683 1.9696 414.5756 414.9018 0.0494 -1.0000 -1.0000 2541269 1577114768.70 151.4744 60.0052 32.0000 1.9696 1.9708 414.6129 414.9386 0.0493 -1.0000 -1.0000 2541339 1577114768.80 151.4744 60.0052 32.0000 1.9696 1.9709 414.5187 414.8459 0.0495 -1.0000 -1.0000 2541409 1577114768.90 151.3925 60.0052 32.0000 1.9696 1.9709 414.7495 415.0767 0.0495 -1.0000 -1.0000 2541469 1577114769.00 151.3925 60.0052 32.0000 1.9695 1.9707 414.5765 414.9038 0.0496 -1.0000 -1.0000 2541529 1577114769.10 151.3925 60.0052 32.0000 1.9699 1.9712 414.3675 414.6948 0.0495 -1.0000 -1.0000 2541609 1577114769.20 151.3925 60.0052 32.0000 1.9706 1.9719 414.3844 414.7109 0.0495 -1.0000 -1.0000 2541669 1577114769.30 151.4511 60.0052 32.0000 1.9702 1.9715 414.2624 414.5891 0.0495 -1.0000 -1.0000 2541759 1577114769.40 151.5907 60.0052 32.0000 1.9711 1.9724 414.3804 414.7089 0.0497 -1.0000 -1.0000 2541829 1577114769.50 151.5958 60.0052 32.0000 1.9693 1.9706 414.6740 415.0016 0.0495 -1.0000 -1.0000 2541899 1577114769.60 151.5958 60.0052 32.0000 1.9699 1.9712 414.7994 415.1275 0.0496 -1.0000 -1.0000 2541959 1577114769.70 151.5958 60.0052 32.0000 1.9702 1.9715 414.7240 415.0510 0.0495 -1.0000 -1.0000 2542029 1577114769.80 151.5958 60.0052 32.0000 1.9689 1.9702 414.4599 414.7875 0.0496 -1.0000 -1.0000 2542259 1577114769.90 151.5958 60.0052 32.0000 1.9721 1.9734 414.2199 414.5448 0.0492 -1.0000 -1.0000 2542329 1577114770.00 151.6849 60.0064 32.0000 1.9718 1.9731 414.5810 414.9071 0.0494 -1.0000 -1.0000 2542389 1577114770.10 151.6849 60.0064 32.0000 1.9721 1.9733 414.7779 415.1045 0.0494 -1.0000 -1.0000 2542449 1577114770.20 151.6849 60.0064 32.0000 1.9727 1.9740 414.4953 414.8225 0.0496 -1.0000 -1.0000 2542529 1577114770.30 151.6849 60.0064 32.0000 1.9729 1.9742 414.4878 414.8145 0.0494 -1.0000 -1.0000 2542769 1577114770.40 151.6849 60.0064 32.0000 1.9717 1.9730 414.7373 415.0638 0.0494 -1.0000 -1.0000 2542829 1577114770.50 151.6849 60.0064 32.0000 1.9712 1.9725 414.8258 415.1526 0.0494 -1.0000 -1.0000 2542899 1577114770.60 151.6849 60.0064 32.0000 1.9721 1.9734 414.6535 414.9802 0.0494 -1.0000 -1.0000 2542958 1577114770.70 151.7022 60.0064 32.0000 1.9718 1.9731 414.4210 414.7471 0.0494 -1.0000 -1.0000 2543028 1577114770.80 151.7022 60.0064 32.0000 1.9708 1.9721 414.5683 414.8946 0.0494 -1.0000 -1.0000 2543278 1577114770.90 151.7022 60.0064 32.0000 1.9702 1.9714 414.7585 415.0853 0.0495 -1.0000 -1.0000 2543338 1577114771.00 151.7022 60.0064 32.0000 1.9705 1.9718 414.8132 415.1416 0.0497 -1.0000 -1.0000 2543398 1577114771.10 151.7022 60.0064 32.0000 1.9707 1.9720 414.5697 414.8960 0.0494 -1.0000 -1.0000 2543468 1577114771.20 151.6965 60.0064 32.0000 1.9716 1.9729 414.4571 414.7833 0.0493 -1.0000 -1.0000 2543538 1577114771.30 151.6212 60.0064 32.0000 1.9700 1.9713 414.5530 414.8779 0.0492 -1.0000 -1.0000 2543598 1577114771.40 151.6212 60.0064 32.0000 1.9713 1.9725 414.6638 414.9910 0.0495 -1.0000 -1.0000 2543668 1577114771.50 151.6212 60.0064 32.0000 1.9697 1.9709 414.8940 415.2205 0.0493 -1.0000 -1.0000 2543738 1577114771.60 151.6212 60.0064 32.0000 1.9696 1.9709 414.7009 415.0289 0.0497 -1.0000 -1.0000 2543798 1577114771.70 151.6212 60.0064 32.0000 1.9695 1.9707 414.5009 414.8282 0.0495 -1.0000 -1.0000 2543868 1577114771.80 151.4701 60.0064 32.0000 1.9703 1.9715 414.5703 414.8954 0.0492 -1.0000 -1.0000 2543928 1577114771.90 151.4701 60.0064 32.0000 1.9719 1.9731 414.6253 414.9515 0.0493 -1.0000 -1.0000 2544538 1577114772.00 151.4701 60.0064 32.0000 1.9716 1.9729 414.4075 414.7331 0.0493 -1.0000 -1.0000 2544598 1577114772.10 151.4701 60.0064 32.0000 1.9694 1.9707 414.3947 414.7205 0.0494 -1.0000 -1.0000 2544668 1577114772.20 151.4701 60.0064 32.0000 1.9705 1.9717 414.3440 414.6711 0.0494 -1.0000 -1.0000 2544738 1577114772.30 151.4701 60.0064 32.0000 1.9688 1.9701 414.4637 414.7899 0.0494 -1.0000 -1.0000 2544797 1577114772.40 151.4701 60.0064 32.0000 1.9696 1.9709 414.5779 414.9049 0.0495 -1.0000 -1.0000 2545097 1577114772.50 151.4701 60.0064 32.0000 1.9689 1.9702 414.5821 414.9083 0.0493 -1.0000 -1.0000 2545168 1577114772.60 151.4701 60.0064 32.0000 1.9692 1.9705 414.6992 415.0250 0.0494 -1.0000 -1.0000 2545227 1577114772.70 151.4701 60.0064 32.0000 1.9697 1.9709 414.7154 415.0406 0.0492 -1.0000 -1.0000 2545287 1577114772.80 151.4701 60.0064 32.0000 1.9693 1.9706 414.5113 414.8370 0.0493 -1.0000 -1.0000 2545367 1577114772.90 151.5080 60.0064 32.0000 1.9709 1.9722 414.6526 414.9789 0.0494 -1.0000 -1.0000 2545487 1577114773.00 151.5080 60.0064 32.0000 1.9712 1.9725 414.6266 414.9527 0.0494 -1.0000 -1.0000 2545557 1577114773.10 151.5080 60.0064 32.0000 1.9702 1.9715 414.3738 414.7000 0.0494 -1.0000 -1.0000 2545627 1577114773.20 151.3031 60.0064 32.0000 1.9703 1.9716 414.3041 414.6306 0.0494 -1.0000 -1.0000 2545687 1577114773.30 151.3031 60.0064 32.0000 1.9713 1.9725 414.3951 414.7200 0.0492 -1.0000 -1.0000 2545747 1577114773.40 151.3084 60.0064 32.0000 1.9699 1.9711 414.4645 414.7895 0.0492 -1.0000 -1.0000 2545827 1577114773.50 151.3571 60.0064 32.0000 1.9695 1.9707 414.5545 414.8791 0.0491 -1.0000 -1.0000 2545897 1577114773.60 151.3571 60.0064 32.0000 1.9693 1.9705 414.5127 414.8383 0.0493 -1.0000 -1.0000 2545957 1577114773.70 151.3571 60.0064 32.0000 1.9697 1.9710 414.6071 414.9323 0.0492 -1.0000 -1.0000 2546027 1577114773.80 151.3571 60.0064 32.0000 1.9684 1.9697 414.6008 414.9262 0.0492 -1.0000 -1.0000 2546087 1577114773.90 151.3571 60.0064 32.0000 1.9704 1.9717 414.6453 414.9702 0.0491 -1.0000 -1.0000 2546167 1577114774.00 151.4686 60.0064 32.0000 1.9709 1.9721 414.6260 414.9512 0.0493 -1.0000 -1.0000 2546227 1577114774.10 151.4686 60.0064 32.0000 1.9711 1.9724 414.7014 415.0282 0.0494 -1.0000 -1.0000 2546287 1577114774.20 151.4686 60.0064 32.0000 1.9695 1.9708 414.4952 414.8215 0.0494 -1.0000 -1.0000 2546367 1577114774.30 151.4686 60.0064 32.0000 1.9710 1.9723 414.5003 414.8253 0.0492 -1.0000 -1.0000 2546427 1577114774.40 151.4686 60.0064 32.0000 1.9713 1.9726 414.4203 414.7459 0.0493 -1.0000 -1.0000 2546607 1577114774.50 151.5146 60.0064 32.0000 1.9704 1.9717 414.4622 414.7875 0.0493 -1.0000 -1.0000 2546676 1577114774.60 151.5384 60.0064 32.0000 1.9687 1.9700 414.6499 414.9755 0.0493 -1.0000 -1.0000 2546747 1577114774.70 151.5384 60.0064 32.0000 1.9683 1.9695 414.5587 414.8842 0.0493 -1.0000 -1.0000 2546806 1577114774.80 151.5384 60.0064 32.0000 1.9689 1.9701 414.6917 415.0184 0.0495 -1.0000 -1.0000 2546877 1577114774.90 151.5384 60.0064 32.0000 1.9703 1.9716 414.5206 414.8466 0.0493 -1.0000 -1.0000 2547376 1577114775.00 151.5384 60.0064 32.0000 1.9695 1.9707 414.4843 414.8099 0.0492 -1.0000 -1.0000 2547436 1577114775.10 151.6475 60.0025 32.0000 1.9692 1.9704 414.3669 414.6916 0.0492 -1.0000 -1.0000 2547506 1577114775.20 151.6475 60.0025 32.0000 1.9712 1.9725 414.2997 414.6245 0.0492 -1.0000 -1.0000 2547576 1577114775.30 151.6475 60.0025 32.0000 1.9690 1.9703 414.6431 414.9695 0.0494 -1.0000 -1.0000 2547636 1577114775.40 151.6475 60.0025 32.0000 1.9695 1.9707 414.7597 415.0849 0.0492 -1.0000 -1.0000 2547706 1577114775.50 151.6475 60.0025 32.0000 1.9691 1.9704 414.6142 414.9400 0.0493 -1.0000 -1.0000 2547776 1577114775.60 151.6475 60.0025 32.0000 1.9709 1.9722 414.3797 414.7055 0.0493 -1.0000 -1.0000 2547836 1577114775.70 151.6475 60.0025 32.0000 1.9705 1.9718 414.4395 414.7649 0.0493 -1.0000 -1.0000 2547906 1577114775.80 151.6475 60.0025 32.0000 1.9696 1.9709 414.6645 414.9906 0.0494 -1.0000 -1.0000 2547966 1577114775.90 151.6475 60.0025 32.0000 1.9699 1.9712 414.6540 414.9806 0.0493 -1.0000 -1.0000 2548046 1577114776.00 151.6475 60.0025 32.0000 1.9696 1.9709 414.5568 414.8834 0.0494 -1.0000 -1.0000 2548845 1577114776.10 151.6475 60.0025 32.0000 1.9703 1.9716 414.5735 414.8990 0.0493 -1.0000 -1.0000 2548905 1577114776.20 151.4500 60.0025 32.0000 1.9703 1.9716 414.4515 414.7766 0.0492 -1.0000 -1.0000 2548975 1577114776.30 151.4500 60.0025 32.0000 1.9701 1.9714 414.4874 414.8137 0.0494 -1.0000 -1.0000 2549035 1577114776.40 151.4500 60.0025 32.0000 1.9706 1.9718 414.3787 414.7042 0.0493 -1.0000 -1.0000 2549095 1577114776.50 151.4500 60.0025 32.0000 1.9715 1.9728 414.5752 414.9003 0.0492 -1.0000 -1.0000 2549175 1577114776.60 151.4500 60.0025 32.0000 1.9701 1.9714 414.5127 414.8373 0.0492 -1.0000 -1.0000 2549235 1577114776.70 151.4907 60.0025 32.0000 1.9695 1.9708 414.5258 414.8514 0.0493 -1.0000 -1.0000 2549295 1577114776.80 151.4907 60.0025 32.0000 1.9696 1.9708 414.5256 414.8509 0.0492 -1.0000 -1.0000 2549395 1577114776.90 151.4907 60.0025 32.0000 1.9701 1.9714 414.5094 414.8351 0.0493 -1.0000 -1.0000 2549455 1577114777.00 151.4907 60.0025 32.0000 1.9699 1.9712 414.4850 414.8108 0.0492 -1.0000 -1.0000 2549515 1577114777.10 151.4414 60.0025 32.0000 1.9700 1.9713 414.4100 414.7349 0.0492 -1.0000 -1.0000 2549595 1577114777.20 151.4215 60.0025 32.0000 1.9689 1.9702 414.4258 414.7518 0.0494 -1.0000 -1.0000 2549655 1577114777.30 151.3872 60.0025 32.0000 1.9709 1.9721 414.4933 414.8197 0.0494 -1.0000 -1.0000 2549715 1577114777.40 151.3872 60.0025 32.0000 1.9707 1.9719 414.4003 414.7257 0.0492 -1.0000 -1.0000 2549785 1577114777.50 151.3872 60.0025 32.0000 1.9701 1.9714 414.2652 414.5899 0.0493 -1.0000 -1.0000 2549855 1577114777.60 151.3872 60.0025 32.0000 1.9700 1.9712 414.4894 414.8147 0.0491 -1.0000 -1.0000 2549915 1577114777.70 151.3872 60.0025 32.0000 1.9683 1.9695 414.6887 415.0146 0.0493 -1.0000 -1.0000 2549985 1577114777.80 151.3872 60.0025 32.0000 1.9676 1.9688 414.7055 415.0299 0.0491 -1.0000 -1.0000 2550055 1577114777.90 151.3872 60.0025 32.0000 1.9700 1.9713 414.4855 414.8106 0.0492 -1.0000 -1.0000 2550125 1577114778.00 151.3872 60.0025 32.0000 1.9708 1.9720 414.5230 414.8487 0.0493 -1.0000 -1.0000 2550365 1577114778.10 151.3872 60.0025 32.0000 1.9714 1.9726 414.3667 414.6931 0.0494 -1.0000 -1.0000 2550425 1577114778.20 151.3872 60.0025 32.0000 1.9706 1.9719 414.2474 414.5734 0.0493 -1.0000 -1.0000 2550505 1577114778.30 151.4432 60.0025 32.0000 1.9693 1.9706 414.3628 414.6883 0.0493 -1.0000 -1.0000 2550565 1577114778.40 151.4432 60.0025 32.0000 1.9707 1.9719 414.3365 414.6612 0.0491 -1.0000 -1.0000 2550624 1577114778.50 151.4432 60.0025 32.0000 1.9705 1.9718 414.3093 414.6348 0.0493 -1.0000 -1.0000 2551384 1577114778.60 151.4432 60.0025 32.0000 1.9692 1.9704 414.3162 414.6411 0.0493 -1.0000 -1.0000 2551444 1577114778.70 151.4432 60.0025 32.0000 1.9679 1.9691 414.4339 414.7600 0.0493 -1.0000 -1.0000 2551504 1577114778.80 151.4432 60.0025 32.0000 1.9691 1.9704 414.5520 414.8775 0.0492 -1.0000 -1.0000 2551574 1577114778.90 151.4432 60.0025 32.0000 1.9692 1.9705 414.4784 414.8031 0.0493 -1.0000 -1.0000 2551644 1577114779.00 151.4432 60.0025 32.0000 1.9698 1.9710 414.6378 414.9635 0.0492 -1.0000 -1.0000 2551734 1577114779.10 151.4432 60.0025 32.0000 1.9690 1.9703 414.5322 414.8572 0.0493 -1.0000 -1.0000 2551804 1577114779.20 151.4432 60.0025 32.0000 1.9697 1.9710 414.5183 414.8453 0.0495 -1.0000 -1.0000 2551874 1577114779.30 151.4432 60.0025 32.0000 1.9696 1.9709 414.4996 414.8251 0.0492 -1.0000 -1.0000 2551934 1577114779.40 151.4432 60.0025 32.0000 1.9704 1.9717 414.5307 414.8568 0.0493 -1.0000 -1.0000 2552004 1577114779.50 151.3679 60.0025 32.0000 1.9715 1.9727 414.5247 414.8507 0.0494 -1.0000 -1.0000 2552074 1577114779.60 151.3679 60.0025 32.0000 1.9703 1.9715 414.3740 414.7004 0.0494 -1.0000 -1.0000 2552134 1577114779.70 151.3679 60.0025 32.0000 1.9693 1.9706 414.3891 414.7143 0.0493 -1.0000 -1.0000 2552204 1577114779.80 151.3679 60.0025 32.0000 1.9697 1.9710 414.4900 414.8156 0.0493 -1.0000 -1.0000 2552274 1577114779.90 151.3679 60.0025 32.0000 1.9698 1.9711 414.6096 414.9357 0.0493 -1.0000 -1.0000 2552344 1577114780.00 151.4629 60.0017 32.0000 1.9705 1.9718 414.4627 414.7882 0.0493 -1.0000 -1.0000 2552403 1577114780.10 151.4629 60.0017 32.0000 1.9694 1.9707 414.3767 414.7028 0.0494 -1.0000 -1.0000 2552474 1577114780.20 151.4629 60.0017 32.0000 1.9704 1.9716 414.4914 414.8178 0.0494 -1.0000 -1.0000 2552543 1577114780.30 151.4629 60.0017 32.0000 1.9699 1.9712 414.3537 414.6798 0.0494 -1.0000 -1.0000 2552603 1577114780.40 151.4629 60.0017 32.0000 1.9703 1.9716 414.3684 414.6948 0.0494 -1.0000 -1.0000 2552663 1577114780.50 151.4629 60.0017 32.0000 1.9692 1.9705 414.2550 414.5798 0.0492 -1.0000 -1.0000 2552743 1577114780.60 151.4629 60.0017 32.0000 1.9704 1.9717 414.2059 414.5312 0.0492 -1.0000 -1.0000 2553483 1577114780.70 151.4629 60.0017 32.0000 1.9694 1.9707 414.2608 414.5864 0.0493 -1.0000 -1.0000 2553553 1577114780.80 151.4629 60.0017 32.0000 1.9703 1.9716 414.6104 414.9361 0.0493 -1.0000 -1.0000 2553623 1577114780.90 151.4629 60.0017 32.0000 1.9701 1.9713 414.6839 415.0101 0.0493 -1.0000 -1.0000 2553683 1577114781.00 151.4629 60.0017 32.0000 1.9702 1.9714 414.5707 414.8948 0.0491 -1.0000 -1.0000 2553753 1577114781.10 151.5916 60.0017 32.0000 1.9688 1.9701 414.4692 414.7952 0.0494 -1.0000 -1.0000 2553823 1577114781.20 151.6874 60.0017 32.0000 1.9695 1.9708 414.4852 414.8110 0.0492 -1.0000 -1.0000 2553883 1577114781.30 151.6874 60.0017 32.0000 1.9697 1.9710 414.5444 414.8708 0.0494 -1.0000 -1.0000 2553943 1577114781.40 151.6874 60.0017 32.0000 1.9725 1.9738 414.3286 414.6544 0.0493 -1.0000 -1.0000 2554023 1577114781.50 151.6874 60.0017 32.0000 1.9713 1.9726 414.3024 414.6268 0.0491 -1.0000 -1.0000 2554083 1577114781.60 151.6874 60.0017 32.0000 1.9698 1.9710 414.5877 414.9132 0.0493 -1.0000 -1.0000 2554143 1577114781.70 151.6874 60.0017 32.0000 1.9688 1.9700 414.5781 414.9041 0.0493 -1.0000 -1.0000 2554222 1577114781.80 151.4049 60.0017 32.0000 1.9703 1.9716 414.4642 414.7892 0.0492 -1.0000 -1.0000 2554282 1577114781.90 151.4049 60.0017 32.0000 1.9688 1.9701 414.5841 414.9101 0.0494 -1.0000 -1.0000 2554353 1577114782.00 151.4049 60.0017 32.0000 1.9692 1.9705 414.5902 414.9161 0.0493 -1.0000 -1.0000 2554412 1577114782.10 151.4049 60.0017 32.0000 1.9688 1.9700 414.5930 414.9194 0.0493 -1.0000 -1.0000 2554542 1577114782.20 151.4049 60.0017 32.0000 1.9698 1.9711 414.3906 414.7156 0.0492 -1.0000 -1.0000 2554622 1577114782.30 151.4049 60.0017 32.0000 1.9713 1.9726 414.1830 414.5090 0.0494 -1.0000 -1.0000 2554682 1577114782.40 151.4049 60.0017 32.0000 1.9692 1.9705 414.2950 414.6202 0.0493 -1.0000 -1.0000 2554742 1577114782.50 151.4049 60.0017 32.0000 1.9704 1.9717 414.3059 414.6313 0.0493 -1.0000 -1.0000 2554812 1577114782.60 151.4049 60.0017 32.0000 1.9691 1.9703 414.5457 414.8713 0.0493 -1.0000 -1.0000 2554882 1577114782.70 151.4049 60.0017 32.0000 1.9702 1.9714 414.5988 414.9236 0.0491 -1.0000 -1.0000 2555102 1577114782.80 151.4037 60.0017 32.0000 1.9696 1.9709 414.5901 414.9147 0.0492 -1.0000 -1.0000 2555172 1577114782.90 151.3288 60.0017 32.0000 1.9691 1.9704 414.6118 414.9379 0.0494 -1.0000 -1.0000 2555242 1577114783.00 151.3288 60.0017 32.0000 1.9709 1.9722 414.6574 414.9831 0.0492 -1.0000 -1.0000 2555302 1577114783.10 151.3288 60.0017 32.0000 1.9689 1.9702 414.5318 414.8573 0.0493 -1.0000 -1.0000 2555372 1577114783.20 151.3288 60.0017 32.0000 1.9700 1.9713 414.5644 414.8895 0.0492 -1.0000 -1.0000 2556022 1577114783.30 151.3288 60.0017 32.0000 1.9700 1.9713 414.4491 414.7743 0.0492 -1.0000 -1.0000 2556082 1577114783.40 151.3405 60.0017 32.0000 1.9705 1.9718 414.4314 414.7572 0.0494 -1.0000 -1.0000 2556161 1577114783.50 151.4510 60.0017 32.0000 1.9714 1.9727 414.4383 414.7635 0.0493 -1.0000 -1.0000 2556221 1577114783.60 151.4510 60.0017 32.0000 1.9694 1.9706 414.4376 414.7632 0.0492 -1.0000 -1.0000 2556282 1577114783.70 151.4510 60.0017 32.0000 1.9699 1.9712 414.3349 414.6599 0.0492 -1.0000 -1.0000 2556362 1577114783.80 151.4510 60.0017 32.0000 1.9703 1.9716 414.3742 414.6998 0.0493 -1.0000 -1.0000 2556421 1577114783.90 151.4510 60.0017 32.0000 1.9701 1.9714 414.5498 414.8759 0.0494 -1.0000 -1.0000 2556491 1577114784.00 151.5401 60.0017 32.0000 1.9688 1.9701 414.4314 414.7574 0.0494 -1.0000 -1.0000 2556561 1577114784.10 151.5401 60.0017 32.0000 1.9685 1.9698 414.4652 414.7910 0.0493 -1.0000 -1.0000 2556621 1577114784.20 151.5401 60.0017 32.0000 1.9694 1.9707 414.6870 415.0128 0.0493 -1.0000 -1.0000 2556751 1577114784.30 151.5401 60.0017 32.0000 1.9708 1.9721 414.5007 414.8259 0.0492 -1.0000 -1.0000 2556821 1577114784.40 151.5401 60.0017 32.0000 1.9724 1.9737 414.3732 414.6989 0.0494 -1.0000 -1.0000 2556881 1577114784.50 151.5269 60.0017 32.0000 1.9689 1.9702 414.6277 414.9539 0.0493 -1.0000 -1.0000 2556951 1577114784.60 151.3733 60.0026 32.0000 1.9703 1.9716 414.4607 414.7871 0.0494 -1.0000 -1.0000 2557021 1577114784.70 151.3733 60.0026 32.0000 1.9703 1.9716 414.3405 414.6667 0.0493 -1.0000 -1.0000 2557111 1577114784.80 151.3733 60.0026 32.0000 1.9710 1.9722 414.3187 414.6445 0.0494 -1.0000 -1.0000 2557181 1577114784.90 151.3733 60.0026 32.0000 1.9704 1.9717 414.4275 414.7532 0.0493 -1.0000 -1.0000 2557251 1577114785.00 151.3733 60.0026 32.0000 1.9692 1.9705 414.5568 414.8824 0.0494 -1.0000 -1.0000 2557311 1577114785.10 151.3733 60.0026 32.0000 1.9695 1.9708 414.7122 415.0387 0.0494 -1.0000 -1.0000 2557391 1577114785.20 151.3733 60.0026 32.0000 1.9691 1.9704 414.4959 414.8211 0.0493 -1.0000 -1.0000 2557891 1577114785.30 151.3733 60.0026 32.0000 1.9712 1.9725 414.5051 414.8324 0.0495 -1.0000 -1.0000 2557951 1577114785.40 151.3733 60.0026 32.0000 1.9694 1.9707 414.4832 414.8094 0.0493 -1.0000 -1.0000 2558020 1577114785.50 151.3733 60.0026 32.0000 1.9709 1.9721 414.4055 414.7314 0.0494 -1.0000 -1.0000 2558090 1577114785.60 151.5318 60.0026 32.0000 1.9701 1.9714 414.2237 414.5495 0.0493 -1.0000 -1.0000 2558151 1577114785.70 151.6218 60.0026 32.0000 1.9705 1.9718 414.4181 414.7435 0.0493 -1.0000 -1.0000 2558220 1577114785.80 151.6218 60.0026 32.0000 1.9708 1.9721 414.4228 414.7487 0.0493 -1.0000 -1.0000 2558290 1577114785.90 151.6218 60.0026 32.0000 1.9710 1.9723 414.5041 414.8303 0.0494 -1.0000 -1.0000 2558370 1577114786.00 151.6218 60.0026 32.0000 1.9701 1.9714 414.6276 414.9544 0.0495 -1.0000 -1.0000 2558430 1577114786.10 151.6218 60.0026 32.0000 1.9685 1.9698 414.5151 414.8425 0.0496 -1.0000 -1.0000 2558500 1577114786.20 151.6218 60.0026 32.0000 1.9684 1.9696 414.4074 414.7343 0.0495 -1.0000 -1.0000 2558630 1577114786.30 151.6218 60.0026 32.0000 1.9677 1.9689 414.5263 414.8519 0.0494 -1.0000 -1.0000 2558700 1577114786.40 151.6218 60.0026 32.0000 1.9697 1.9710 414.5875 414.9139 0.0493 -1.0000 -1.0000 2558760 1577114786.50 151.6218 60.0026 32.0000 1.9692 1.9705 414.6534 414.9796 0.0494 -1.0000 -1.0000 2558830 1577114786.60 151.6218 60.0026 32.0000 1.9700 1.9713 414.5988 414.9253 0.0494 -1.0000 -1.0000 2558890 1577114786.70 151.5877 60.0026 32.0000 1.9710 1.9723 414.4978 414.8238 0.0494 -1.0000 -1.0000 2559130 1577114786.80 151.6024 60.0026 32.0000 1.9707 1.9720 414.4714 414.7983 0.0495 -1.0000 -1.0000 2559200 1577114786.90 151.6024 60.0026 32.0000 1.9704 1.9717 414.4481 414.7742 0.0494 -1.0000 -1.0000 2559270 1577114787.00 151.6024 60.0026 32.0000 1.9708 1.9721 414.4182 414.7446 0.0494 -1.0000 -1.0000 2559330 1577114787.10 151.6024 60.0026 32.0000 1.9715 1.9728 414.5262 414.8521 0.0493 -1.0000 -1.0000 2559400 1577114787.20 151.6024 60.0026 32.0000 1.9709 1.9722 414.4596 414.7854 0.0493 -1.0000 -1.0000 2559630 1577114787.30 151.3925 60.0026 32.0000 1.9706 1.9719 414.2816 414.6069 0.0493 -1.0000 -1.0000 2559690 1577114787.40 151.3925 60.0026 32.0000 1.9703 1.9716 414.4396 414.7659 0.0494 -1.0000 -1.0000 2559760 1577114787.50 151.3925 60.0026 32.0000 1.9698 1.9711 414.4503 414.7767 0.0495 -1.0000 -1.0000 2559830 1577114787.60 151.3925 60.0026 32.0000 1.9699 1.9712 414.4870 414.8142 0.0495 -1.0000 -1.0000 2559899 1577114787.70 151.3925 60.0026 32.0000 1.9717 1.9729 414.4257 414.7528 0.0495 -1.0000 -1.0000 2600129 1577114787.80 151.3925 60.0026 32.0000 1.9710 1.9723 414.6607 414.9876 0.0495 -1.0000 -1.0000 2600189 1577114787.90 151.5625 60.0026 32.0000 1.9700 1.9713 414.8088 415.1348 0.0494 -1.0000 -1.0000 2600269 1577114788.00 151.5625 60.0026 32.0000 1.9718 1.9731 414.7113 415.0382 0.0494 -1.0000 -1.0000 2600329 1577114788.10 151.5625 60.0026 32.0000 1.9716 1.9729 414.4777 414.8039 0.0494 -1.0000 -1.0000 2600389 1577114788.20 151.5625 60.0026 32.0000 1.9714 1.9727 414.4644 414.7917 0.0495 -1.0000 -1.0000 2600469 1577114788.30 151.5625 60.0026 32.0000 1.9715 1.9728 414.3821 414.7080 0.0494 -1.0000 -1.0000 2600749 1577114788.40 151.5625 60.0026 32.0000 1.9705 1.9718 414.7096 415.0364 0.0494 -1.0000 -1.0000 2600809 1577114788.50 151.5625 60.0026 32.0000 1.9689 1.9701 414.7705 415.0972 0.0494 -1.0000 -1.0000 2600879 1577114788.60 151.4882 60.0026 32.0000 1.9704 1.9717 414.6619 414.9888 0.0495 -1.0000 -1.0000 2600949 1577114788.70 151.4449 60.0026 32.0000 1.9699 1.9712 414.7683 415.0941 0.0493 -1.0000 -1.0000 2601009 1577114788.80 151.4449 60.0026 32.0000 1.9701 1.9714 414.5662 414.8929 0.0494 -1.0000 -1.0000 2601409 1577114788.90 151.4449 60.0026 32.0000 1.9710 1.9723 414.3149 414.6410 0.0494 -1.0000 -1.0000 2601469 1577114789.00 151.4449 60.0026 32.0000 1.9707 1.9720 414.2977 414.6245 0.0495 -1.0000 -1.0000 2601529 1577114789.10 151.4449 60.0026 32.0000 1.9730 1.9743 414.5588 414.8850 0.0494 -1.0000 -1.0000 2601599 1577114789.20 151.4449 60.0026 32.0000 1.9705 1.9717 414.8166 415.1437 0.0495 -1.0000 -1.0000 2601669 1577114789.30 151.4688 60.0026 32.0000 1.9700 1.9712 414.7104 415.0365 0.0494 -1.0000 -1.0000 2601749 1577114789.40 151.4688 60.0026 32.0000 1.9694 1.9707 414.7189 415.0460 0.0495 -1.0000 -1.0000 2601819 1577114789.50 151.4688 60.0026 32.0000 1.9708 1.9721 414.4973 414.8233 0.0493 -1.0000 -1.0000 2601879 1577114789.60 151.4688 60.0026 32.0000 1.9703 1.9716 414.6037 414.9300 0.0494 -1.0000 -1.0000 2601949 1577114789.70 151.4041 60.0026 32.0000 1.9702 1.9714 414.4551 414.7812 0.0493 -1.0000 -1.0000 2602018 1577114789.80 151.3370 60.0026 32.0000 1.9702 1.9715 414.3340 414.6590 0.0492 -1.0000 -1.0000 2602258 1577114789.90 151.3370 60.0026 32.0000 1.9710 1.9723 414.5218 414.8477 0.0494 -1.0000 -1.0000 2602328 1577114790.00 151.3370 60.0026 32.0000 1.9705 1.9717 414.6683 414.9947 0.0493 -1.0000 -1.0000 2602388 1577114790.10 151.3579 60.0030 32.0000 1.9698 1.9710 414.5224 414.8485 0.0494 -1.0000 -1.0000 2602458 1577114790.20 151.3695 60.0031 32.0000 1.9700 1.9713 414.6812 415.0077 0.0495 -1.0000 -1.0000 2602528 1577114790.30 151.3695 60.0031 32.0000 1.9703 1.9716 414.6102 414.9368 0.0494 -1.0000 -1.0000 2602658 1577114790.40 151.3695 60.0031 32.0000 1.9696 1.9709 414.6035 414.9296 0.0494 -1.0000 -1.0000 2602718 1577114790.50 151.3695 60.0031 32.0000 1.9687 1.9699 414.5588 414.8850 0.0494 -1.0000 -1.0000 2602788 1577114790.60 151.3807 60.0031 32.0000 1.9700 1.9713 414.5290 414.8561 0.0495 -1.0000 -1.0000 2602858 1577114790.70 151.5269 60.0031 32.0000 1.9703 1.9715 414.3257 414.6510 0.0493 -1.0000 -1.0000 2602918 1577114790.80 151.5269 60.0031 32.0000 1.9714 1.9727 414.4565 414.7827 0.0494 -1.0000 -1.0000 2603098 1577114790.90 151.5269 60.0031 32.0000 1.9705 1.9718 414.5414 414.8679 0.0494 -1.0000 -1.0000 2603168 1577114791.00 151.5269 60.0031 32.0000 1.9691 1.9704 414.4043 414.7293 0.0492 -1.0000 -1.0000 2603228 1577114791.10 151.5269 60.0031 32.0000 1.9685 1.9698 414.6894 415.0151 0.0493 -1.0000 -1.0000 2603298 1577114791.20 151.5269 60.0031 32.0000 1.9673 1.9686 414.7047 415.0313 0.0494 -1.0000 -1.0000 2603358 1577114791.30 151.5807 60.0031 32.0000 1.9698 1.9711 414.7272 415.0522 0.0492 -1.0000 -1.0000 2603418 1577114791.40 151.5807 60.0031 32.0000 1.9728 1.9741 414.5297 414.8548 0.0492 -1.0000 -1.0000 2603858 1577114791.50 151.5807 60.0031 32.0000 1.9716 1.9729 414.3835 414.7089 0.0493 -1.0000 -1.0000 2603927 1577114791.60 151.5807 60.0031 32.0000 1.9700 1.9713 414.4463 414.7723 0.0494 -1.0000 -1.0000 2603987 1577114791.70 151.5807 60.0031 32.0000 1.9706 1.9718 414.3617 414.6879 0.0494 -1.0000 -1.0000 2604068 1577114791.80 151.5903 60.0031 32.0000 1.9693 1.9705 414.4830 414.8092 0.0494 -1.0000 -1.0000 2604127 1577114791.90 151.5922 60.0031 32.0000 1.9692 1.9705 414.5441 414.8700 0.0493 -1.0000 -1.0000 2604517 1577114792.00 151.5922 60.0031 32.0000 1.9689 1.9701 414.5509 414.8772 0.0494 -1.0000 -1.0000 2604577 1577114792.10 151.5922 60.0031 32.0000 1.9690 1.9702 414.5880 414.9143 0.0494 -1.0000 -1.0000 2604637 1577114792.20 151.5922 60.0031 32.0000 1.9706 1.9719 414.3504 414.6761 0.0492 -1.0000 -1.0000 2604707 1577114792.30 151.5922 60.0031 32.0000 1.9710 1.9723 414.3421 414.6670 0.0492 -1.0000 -1.0000 2604777 1577114792.40 151.5311 60.0031 32.0000 1.9706 1.9718 414.3773 414.7034 0.0494 -1.0000 -1.0000 2605127 1577114792.50 151.5311 60.0031 32.0000 1.9699 1.9712 414.3561 414.6811 0.0491 -1.0000 -1.0000 2605197 1577114792.60 151.5311 60.0031 32.0000 1.9700 1.9713 414.4071 414.7328 0.0493 -1.0000 -1.0000 2605267 1577114792.70 151.5311 60.0031 32.0000 1.9709 1.9722 414.4107 414.7358 0.0492 -1.0000 -1.0000 2605327 1577114792.80 151.5311 60.0031 32.0000 1.9710 1.9722 414.5631 414.8868 0.0490 -1.0000 -1.0000 2605397 1577114792.90 151.5062 60.0031 32.0000 1.9687 1.9699 414.6638 414.9889 0.0492 -1.0000 -1.0000 2605457 1577114793.00 151.5062 60.0031 32.0000 1.9698 1.9711 414.7168 415.0428 0.0493 -1.0000 -1.0000 2605527 1577114793.10 151.5062 60.0031 32.0000 1.9691 1.9704 414.6658 414.9924 0.0494 -1.0000 -1.0000 2605596 1577114793.20 151.5062 60.0031 32.0000 1.9711 1.9724 414.4902 414.8171 0.0495 -1.0000 -1.0000 2605657 1577114793.30 151.5062 60.0031 32.0000 1.9708 1.9720 414.4290 414.7548 0.0492 -1.0000 -1.0000 2605726 1577114793.40 151.5712 60.0031 32.0000 1.9704 1.9717 414.5449 414.8695 0.0492 -1.0000 -1.0000 2605796 1577114793.50 151.6327 60.0031 32.0000 1.9707 1.9719 414.6922 415.0197 0.0494 -1.0000 -1.0000 2605857 1577114793.60 151.6327 60.0031 32.0000 1.9699 1.9712 414.6243 414.9503 0.0493 -1.0000 -1.0000 2605916 1577114793.70 151.6327 60.0031 32.0000 1.9715 1.9727 414.6644 414.9904 0.0493 -1.0000 -1.0000 2605996 1577114793.80 151.6327 60.0031 32.0000 1.9706 1.9719 414.6019 414.9277 0.0493 -1.0000 -1.0000 2606056 1577114793.90 151.6327 60.0031 32.0000 1.9711 1.9724 414.4956 414.8210 0.0493 -1.0000 -1.0000 2606246 1577114794.00 151.5168 60.0031 32.0000 1.9705 1.9718 414.5011 414.8272 0.0493 -1.0000 -1.0000 2606306 1577114794.10 151.5168 60.0031 32.0000 1.9693 1.9706 414.4046 414.7302 0.0494 -1.0000 -1.0000 2606376 1577114794.20 151.5168 60.0031 32.0000 1.9697 1.9709 414.4595 414.7859 0.0494 -1.0000 -1.0000 2606446 1577114794.30 151.5168 60.0031 32.0000 1.9701 1.9713 414.5477 414.8729 0.0492 -1.0000 -1.0000 2606506 1577114794.40 151.5168 60.0031 32.0000 1.9706 1.9719 414.6140 414.9393 0.0493 -1.0000 -1.0000 2606746 1577114794.50 151.5168 60.0031 32.0000 1.9705 1.9717 414.6036 414.9284 0.0492 -1.0000 -1.0000 2606816 1577114794.60 151.5168 60.0031 32.0000 1.9696 1.9709 414.4157 414.7417 0.0493 -1.0000 -1.0000 2606876 1577114794.70 151.5168 60.0031 32.0000 1.9703 1.9716 414.3165 414.6417 0.0492 -1.0000 -1.0000 2606936 1577114794.80 151.6565 60.0003 32.0000 1.9707 1.9720 414.5003 414.8256 0.0492 -1.0000 -1.0000 2607016 1577114794.90 151.6565 60.0003 32.0000 1.9702 1.9715 414.7075 415.0312 0.0489 -1.0000 -1.0000 2607326 1577114795.00 151.6565 60.0003 32.0000 1.9707 1.9720 414.7801 415.1052 0.0492 -1.0000 -1.0000 2607386 1577114795.10 151.6565 60.0003 32.0000 1.9699 1.9711 414.6432 414.9676 0.0491 -1.0000 -1.0000 2607466 1577114795.20 151.6565 60.0003 32.0000 1.9687 1.9700 414.4931 414.8184 0.0492 -1.0000 -1.0000 2607526 1577114795.30 151.6230 60.0003 32.0000 1.9711 1.9724 414.5771 414.9028 0.0493 -1.0000 -1.0000 2607585 1577114795.40 151.6230 60.0003 32.0000 1.9694 1.9706 414.3634 414.6888 0.0493 -1.0000 -1.0000 2607666 1577114795.50 151.6230 60.0003 32.0000 1.9718 1.9731 414.3562 414.6822 0.0494 -1.0000 -1.0000 2607995 1577114795.60 151.6230 60.0003 32.0000 1.9716 1.9729 414.4414 414.7673 0.0494 -1.0000 -1.0000 2608055 1577114795.70 151.6230 60.0003 32.0000 1.9718 1.9731 414.5291 414.8548 0.0492 -1.0000 -1.0000 2608125 1577114795.80 151.5388 60.0003 32.0000 1.9698 1.9711 414.6246 414.9492 0.0491 -1.0000 -1.0000 2608195 1577114795.90 151.4170 60.0003 32.0000 1.9700 1.9713 414.7243 415.0507 0.0493 -1.0000 -1.0000 2608265 1577114796.00 151.4170 60.0003 32.0000 1.9694 1.9706 414.6448 414.9696 0.0492 -1.0000 -1.0000 2608505 1577114796.10 151.4170 60.0003 32.0000 1.9700 1.9713 414.6619 414.9866 0.0491 -1.0000 -1.0000 2608565 1577114796.20 151.4170 60.0003 32.0000 1.9700 1.9713 414.4787 414.8045 0.0493 -1.0000 -1.0000 2608645 1577114796.30 151.4170 60.0003 32.0000 1.9701 1.9714 414.3134 414.6393 0.0494 -1.0000 -1.0000 2608705 1577114796.40 151.2719 60.0003 32.0000 1.9711 1.9724 414.4019 414.7270 0.0492 -1.0000 -1.0000 2608765 1577114796.50 151.2719 60.0003 32.0000 1.9708 1.9721 414.4395 414.7640 0.0492 -1.0000 -1.0000 2609005 1577114796.60 151.2719 60.0003 32.0000 1.9686 1.9699 414.6535 414.9797 0.0493 -1.0000 -1.0000 2609065 1577114796.70 151.2719 60.0003 32.0000 1.9696 1.9708 414.7127 415.0384 0.0493 -1.0000 -1.0000 2609135 1577114796.80 151.2719 60.0003 32.0000 1.9701 1.9714 414.7449 415.0707 0.0493 -1.0000 -1.0000 2609205 1577114796.90 151.6131 60.0003 32.0000 1.9698 1.9710 414.6010 414.9268 0.0493 -1.0000 -1.0000 2609265 1577114797.00 151.6131 60.0003 32.0000 1.9703 1.9716 414.7083 415.0347 0.0494 -1.0000 -1.0000 2609365 1577114797.10 151.6131 60.0003 32.0000 1.9701 1.9714 414.5958 414.9216 0.0493 -1.0000 -1.0000 2609435 1577114797.20 151.6131 60.0003 32.0000 1.9700 1.9712 414.5798 414.9055 0.0493 -1.0000 -1.0000 2609495 1577114797.30 151.6131 60.0003 32.0000 1.9699 1.9712 414.4243 414.7494 0.0492 -1.0000 -1.0000 2609565 1577114797.40 151.6131 60.0003 32.0000 1.9703 1.9715 414.4715 414.7973 0.0493 -1.0000 -1.0000 2609635 1577114797.50 151.5905 60.0003 32.0000 1.9702 1.9715 414.4472 414.7722 0.0492 -1.0000 -1.0000 2610024 1577114797.60 151.5905 60.0003 32.0000 1.9702 1.9715 414.3514 414.6771 0.0493 -1.0000 -1.0000 2610094 1577114797.70 151.5905 60.0003 32.0000 1.9681 1.9694 414.7029 415.0280 0.0491 -1.0000 -1.0000 2610164 1577114797.80 151.5905 60.0003 32.0000 1.9698 1.9710 414.8315 415.1576 0.0494 -1.0000 -1.0000 2610224 1577114797.90 151.5905 60.0003 32.0000 1.9692 1.9704 414.4935 414.8184 0.0492 -1.0000 -1.0000 2610294 1577114798.00 151.5667 60.0003 32.0000 1.9695 1.9708 414.4723 414.7973 0.0491 -1.0000 -1.0000 2610394 1577114798.10 151.5667 60.0003 32.0000 1.9699 1.9712 414.2573 414.5831 0.0493 -1.0000 -1.0000 2610454 1577114798.20 151.5667 60.0003 32.0000 1.9704 1.9717 414.3725 414.6966 0.0492 -1.0000 -1.0000 2610524 1577114798.30 151.5667 60.0003 32.0000 1.9707 1.9719 414.2965 414.6215 0.0492 -1.0000 -1.0000 2610594 1577114798.40 151.5667 60.0003 32.0000 1.9711 1.9724 414.4043 414.7298 0.0492 -1.0000 -1.0000 2610664 1577114798.50 151.5667 60.0003 32.0000 1.9706 1.9718 414.5216 414.8473 0.0494 -1.0000 -1.0000 2610794 1577114798.60 151.5033 60.0003 32.0000 1.9696 1.9709 414.4987 414.8240 0.0493 -1.0000 -1.0000 2610864 1577114798.70 151.5033 60.0003 32.0000 1.9701 1.9714 414.6547 414.9806 0.0493 -1.0000 -1.0000 2610924 1577114798.80 151.5033 60.0003 32.0000 1.9706 1.9719 414.3712 414.6961 0.0491 -1.0000 -1.0000 2610994 1577114798.90 151.5033 60.0003 32.0000 1.9714 1.9726 414.5037 414.8294 0.0493 -1.0000 -1.0000 2611054 1577114799.00 151.5033 60.0003 32.0000 1.9709 1.9722 414.3759 414.7014 0.0492 -1.0000 -1.0000 2611893 1577114799.10 151.5589 60.0003 32.0000 1.9714 1.9727 414.4709 414.7961 0.0493 -1.0000 -1.0000 2611963 1577114799.20 151.5589 60.0003 32.0000 1.9692 1.9705 414.5717 414.8972 0.0493 -1.0000 -1.0000 2612023 1577114799.30 151.5589 60.0003 32.0000 1.9699 1.9712 414.6702 414.9955 0.0492 -1.0000 -1.0000 2612083 1577114799.40 151.5589 60.0003 32.0000 1.9711 1.9724 414.6425 414.9659 0.0490 -1.0000 -1.0000 2612163 1577114799.50 151.5589 60.0003 32.0000 1.9715 1.9728 414.3551 414.6806 0.0493 -1.0000 -1.0000 2612223 1577114799.60 151.5589 60.0003 32.0000 1.9707 1.9719 414.3682 414.6943 0.0494 -1.0000 -1.0000 2612283 1577114799.70 151.4497 60.0033 32.0000 1.9702 1.9715 414.3205 414.6458 0.0493 -1.0000 -1.0000 2612353 1577114799.80 151.4497 60.0033 32.0000 1.9713 1.9726 414.3784 414.7041 0.0493 -1.0000 -1.0000 2612423 1577114799.90 151.4497 60.0033 32.0000 1.9700 1.9713 414.5830 414.9092 0.0494 -1.0000 -1.0000 2612493 1577114800.00 151.4497 60.0033 32.0000 1.9695 1.9708 414.6356 414.9616 0.0493 -1.0000 -1.0000 2612553 1577114800.10 151.4497 60.0033 32.0000 1.9701 1.9714 414.6163 414.9417 0.0493 -1.0000 -1.0000 2612623 1577114800.20 151.4396 60.0033 32.0000 1.9697 1.9710 414.6230 414.9487 0.0493 -1.0000 -1.0000 2612693 1577114800.30 151.4396 60.0033 32.0000 1.9710 1.9723 414.6754 415.0018 0.0494 -1.0000 -1.0000 2612753 1577114800.40 151.4396 60.0033 32.0000 1.9705 1.9718 414.7545 415.0795 0.0491 -1.0000 -1.0000 2612823 1577114800.50 151.4396 60.0033 32.0000 1.9703 1.9716 414.6411 414.9661 0.0492 -1.0000 -1.0000 2612893 1577114800.60 151.4396 60.0033 32.0000 1.9704 1.9717 414.3149 414.6408 0.0493 -1.0000 -1.0000 2612953 1577114800.70 151.4396 60.0033 32.0000 1.9709 1.9722 414.5507 414.8761 0.0492 -1.0000 -1.0000 2613013 1577114800.80 151.4396 60.0033 32.0000 1.9717 1.9730 414.4752 414.8011 0.0493 -1.0000 -1.0000 2613093 1577114800.90 151.4396 60.0033 32.0000 1.9719 1.9732 414.4650 414.7903 0.0492 -1.0000 -1.0000 2613153 1577114801.00 151.4396 60.0033 32.0000 1.9715 1.9728 414.3712 414.6966 0.0493 -1.0000 -1.0000 2613213 1577114801.10 151.4396 60.0033 32.0000 1.9705 1.9718 414.5054 414.8315 0.0494 -1.0000 -1.0000 2613402 1577114801.20 151.4396 60.0033 32.0000 1.9696 1.9709 414.4601 414.7854 0.0492 -1.0000 -1.0000 2613462 1577114801.30 151.4534 60.0033 32.0000 1.9701 1.9714 414.3716 414.6960 0.0491 -1.0000 -1.0000 2613532 1577114801.40 151.4534 60.0033 32.0000 1.9704 1.9717 414.5248 414.8500 0.0493 -1.0000 -1.0000 2613602 1577114801.50 151.4534 60.0033 32.0000 1.9714 1.9727 414.5329 414.8579 0.0491 -1.0000 -1.0000 2613682 1577114801.60 151.4534 60.0033 32.0000 1.9684 1.9697 414.5684 414.8936 0.0492 -1.0000 -1.0000 2613972 1577114801.70 151.4534 60.0033 32.0000 1.9701 1.9713 414.4794 414.8046 0.0492 -1.0000 -1.0000 2614052 1577114801.80 151.4506 60.0033 32.0000 1.9701 1.9713 414.4944 414.8188 0.0491 -1.0000 -1.0000 2614112 1577114801.90 151.4178 60.0033 32.0000 1.9693 1.9706 414.4757 414.8013 0.0492 -1.0000 -1.0000 2614182 1577114802.00 151.4178 60.0033 32.0000 1.9704 1.9716 414.4178 414.7424 0.0491 -1.0000 -1.0000 2614252 1577114802.10 151.4178 60.0033 32.0000 1.9706 1.9719 414.5659 414.8913 0.0493 -1.0000 -1.0000 2614632 1577114802.20 151.4178 60.0033 32.0000 1.9700 1.9713 414.4295 414.7536 0.0491 -1.0000 -1.0000 2614702 1577114802.30 151.4178 60.0033 32.0000 1.9705 1.9718 414.4600 414.7852 0.0492 -1.0000 -1.0000 2614762 1577114802.40 151.5071 60.0033 32.0000 1.9705 1.9718 414.4595 414.7857 0.0494 -1.0000 -1.0000 2614832 1577114802.50 151.5071 60.0033 32.0000 1.9716 1.9729 414.3393 414.6660 0.0493 -1.0000 -1.0000 2614902 1577114802.60 151.5071 60.0033 32.0000 1.9702 1.9715 414.4567 414.7811 0.0491 -1.0000 -1.0000 2615122 1577114802.70 151.5071 60.0033 32.0000 1.9699 1.9712 414.5307 414.8556 0.0492 -1.0000 -1.0000 2615192 1577114802.80 151.5071 60.0033 32.0000 1.9711 1.9724 414.4468 414.7723 0.0492 -1.0000 -1.0000 2615262 1577114802.90 151.5080 60.0033 32.0000 1.9707 1.9720 414.4280 414.7532 0.0493 -1.0000 -1.0000 2615322 1577114803.00 151.5148 60.0033 32.0000 1.9699 1.9712 414.5410 414.8671 0.0493 -1.0000 -1.0000 2615382 1577114803.10 151.5148 60.0033 32.0000 1.9701 1.9714 414.5437 414.8686 0.0491 -1.0000 -1.0000 2615881 1577114803.20 151.5148 60.0033 32.0000 1.9688 1.9701 414.5768 414.9024 0.0493 -1.0000 -1.0000 2615941 1577114803.30 151.5148 60.0033 32.0000 1.9699 1.9711 414.5908 414.9168 0.0493 -1.0000 -1.0000 2616001 1577114803.40 151.5148 60.0033 32.0000 1.9694 1.9706 414.6307 414.9559 0.0492 -1.0000 -1.0000 2616071 1577114803.50 151.3159 60.0033 32.0000 1.9699 1.9712 414.4741 414.7998 0.0493 -1.0000 -1.0000 2616141 1577114803.60 151.3159 60.0033 32.0000 1.9699 1.9712 414.2973 414.6231 0.0493 -1.0000 -1.0000 2616321 1577114803.70 151.3159 60.0033 32.0000 1.9707 1.9720 414.3911 414.7158 0.0491 -1.0000 -1.0000 2616391 1577114803.80 151.3159 60.0033 32.0000 1.9702 1.9715 414.3949 414.7185 0.0490 -1.0000 -1.0000 2616461 1577114803.90 151.3159 60.0033 32.0000 1.9705 1.9718 414.2907 414.6157 0.0493 -1.0000 -1.0000 2616531 1577114804.00 151.4052 60.0033 32.0000 1.9708 1.9721 414.3145 414.6395 0.0492 -1.0000 -1.0000 2616591 1577114804.10 151.5764 60.0033 32.0000 1.9709 1.9722 414.2713 414.5954 0.0492 -1.0000 -1.0000 2616651 1577114804.20 151.5764 60.0033 32.0000 1.9710 1.9723 414.3421 414.6675 0.0492 -1.0000 -1.0000 2616901 1577114804.30 151.5764 60.0033 32.0000 1.9701 1.9714 414.3764 414.7012 0.0491 -1.0000 -1.0000 2616961 1577114804.40 151.5764 60.0033 32.0000 1.9705 1.9718 414.5546 414.8781 0.0490 -1.0000 -1.0000 2617021 1577114804.50 151.5764 60.0033 32.0000 1.9697 1.9710 414.8524 415.1781 0.0494 -1.0000 -1.0000 2617101 1577114804.60 151.5305 60.0033 32.0000 1.9702 1.9715 414.4639 414.7880 0.0491 -1.0000 -1.0000 2617161 1577114804.70 151.5305 60.0033 32.0000 1.9724 1.9737 414.3711 414.6970 0.0494 -1.0000 -1.0000 2617850 1577114804.80 151.5305 60.0033 32.0000 1.9709 1.9722 414.1835 414.5089 0.0492 -1.0000 -1.0000 2617930 1577114804.90 151.5305 60.0033 32.0000 1.9687 1.9699 414.2417 414.5682 0.0495 -1.0000 -1.0000 2617990 1577114805.00 151.5305 60.0033 32.0000 1.9709 1.9721 414.4511 414.7771 0.0492 -1.0000 -1.0000 2618060 1577114805.10 151.5008 60.0037 32.0000 1.9700 1.9713 414.6248 414.9500 0.0493 -1.0000 -1.0000 2618130 1577114805.20 151.5008 60.0037 32.0000 1.9690 1.9703 414.5955 414.9208 0.0492 -1.0000 -1.0000 2618200 1577114805.30 151.5008 60.0037 32.0000 1.9690 1.9702 414.5893 414.9143 0.0493 -1.0000 -1.0000 2618260 1577114805.40 151.5008 60.0037 32.0000 1.9699 1.9712 414.5832 414.9080 0.0491 -1.0000 -1.0000 2618340 1577114805.50 151.5008 60.0037 32.0000 1.9700 1.9713 414.4947 414.8194 0.0492 -1.0000 -1.0000 2618400 1577114805.60 151.5008 60.0037 32.0000 1.9713 1.9725 414.3440 414.6695 0.0493 -1.0000 -1.0000 2618470 1577114805.70 151.5146 60.0037 32.0000 1.9714 1.9726 414.5168 414.8412 0.0491 -1.0000 -1.0000 2618540 1577114805.80 151.5146 60.0037 32.0000 1.9704 1.9717 414.5230 414.8472 0.0490 -1.0000 -1.0000 2618600 1577114805.90 151.5146 60.0037 32.0000 1.9709 1.9722 414.4395 414.7651 0.0494 -1.0000 -1.0000 2618680 1577114806.00 151.5146 60.0037 32.0000 1.9697 1.9710 414.4848 414.8101 0.0492 -1.0000 -1.0000 2618740 1577114806.10 151.5146 60.0037 32.0000 1.9693 1.9706 414.5712 414.8956 0.0491 -1.0000 -1.0000 2618800 1577114806.20 151.5146 60.0037 32.0000 1.9695 1.9708 414.5730 414.8984 0.0493 -1.0000 -1.0000 2618880 1577114806.30 151.4971 60.0037 32.0000 1.9697 1.9710 414.4958 414.8217 0.0493 -1.0000 -1.0000 2618940 1577114806.40 151.4971 60.0037 32.0000 1.9711 1.9724 414.3640 414.6896 0.0493 -1.0000 -1.0000 2619000 1577114806.50 151.4971 60.0037 32.0000 1.9705 1.9718 414.3282 414.6531 0.0492 -1.0000 -1.0000 2619070 1577114806.60 151.4971 60.0037 32.0000 1.9702 1.9715 414.4465 414.7722 0.0492 -1.0000 -1.0000 2619140 1577114806.70 151.4971 60.0037 32.0000 1.9704 1.9717 414.4786 414.8033 0.0492 -1.0000 -1.0000 2619200 1577114806.80 151.5433 60.0037 32.0000 1.9698 1.9711 414.4609 414.7867 0.0493 -1.0000 -1.0000 2619270 1577114806.90 151.5952 60.0037 32.0000 1.9710 1.9722 414.7053 415.0304 0.0492 -1.0000 -1.0000 2619340 1577114807.00 151.5952 60.0037 32.0000 1.9700 1.9713 414.6701 414.9962 0.0494 -1.0000 -1.0000 2619399 1577114807.10 151.5952 60.0037 32.0000 1.9720 1.9733 414.5399 414.8654 0.0492 -1.0000 -1.0000 2619469 1577114807.20 151.5952 60.0037 32.0000 1.9711 1.9724 414.3743 414.6993 0.0493 -1.0000 -1.0000 2619649 1577114807.30 151.5952 60.0037 32.0000 1.9700 1.9713 414.3147 414.6390 0.0492 -1.0000 -1.0000 2619709 1577114807.40 151.4408 60.0037 32.0000 1.9714 1.9727 414.3072 414.6325 0.0492 -1.0000 -1.0000 2619779 1577114807.50 151.4408 60.0037 32.0000 1.9700 1.9713 414.5654 414.8899 0.0491 -1.0000 -1.0000 2619839 1577114807.60 151.4408 60.0037 32.0000 1.9693 1.9706 414.5797 414.9066 0.0495 -1.0000 -1.0000 2619909 1577114807.70 151.4408 60.0037 32.0000 1.9694 1.9707 414.5590 414.8849 0.0493 -1.0000 -1.0000 2619979 1577114807.80 151.4408 60.0037 32.0000 1.9712 1.9725 414.3178 414.6438 0.0494 -1.0000 -1.0000 2620259 1577114807.90 151.4840 60.0037 32.0000 1.9697 1.9710 414.3604 414.6851 0.0492 -1.0000 -1.0000 2620329 1577114808.00 151.5887 60.0037 32.0000 1.9696 1.9708 414.2128 414.5384 0.0493 -1.0000 -1.0000 2620399 1577114808.10 151.5887 60.0037 32.0000 1.9713 1.9726 414.3436 414.6692 0.0492 -1.0000 -1.0000 2620459 1577114808.20 151.5887 60.0037 32.0000 1.9701 1.9714 414.3262 414.6503 0.0491 -1.0000 -1.0000 2620529 1577114808.30 151.5887 60.0037 32.0000 1.9712 1.9725 414.4602 414.7857 0.0493 -1.0000 -1.0000 2620959 1577114808.40 151.5887 60.0037 32.0000 1.9700 1.9713 414.6748 414.9998 0.0491 -1.0000 -1.0000 2621019 1577114808.50 151.5923 60.0037 32.0000 1.9699 1.9711 414.7151 415.0398 0.0491 -1.0000 -1.0000 2621099 1577114808.60 151.5923 60.0037 32.0000 1.9713 1.9726 414.5381 414.8635 0.0493 -1.0000 -1.0000 2621159 1577114808.70 151.5923 60.0037 32.0000 1.9730 1.9743 414.2133 414.5381 0.0493 -1.0000 -1.0000 2621218 1577114808.80 151.5923 60.0037 32.0000 1.9709 1.9722 414.3926 414.7189 0.0494 -1.0000 -1.0000 2621878 1577114808.90 151.5923 60.0037 32.0000 1.9696 1.9708 414.4082 414.7339 0.0493 -1.0000 -1.0000 2621948 1577114809.00 151.5101 60.0037 32.0000 1.9706 1.9718 414.6141 414.9394 0.0492 -1.0000 -1.0000 2622008 1577114809.10 151.4516 60.0037 32.0000 1.9692 1.9705 414.8031 415.1285 0.0492 -1.0000 -1.0000 2622088 1577114809.20 151.4516 60.0037 32.0000 1.9704 1.9717 414.5620 414.8877 0.0493 -1.0000 -1.0000 2622148 1577114809.30 151.4516 60.0037 32.0000 1.9712 1.9724 414.5217 414.8469 0.0492 -1.0000 -1.0000 2622208 1577114809.40 151.4516 60.0037 32.0000 1.9716 1.9729 414.3699 414.6955 0.0493 -1.0000 -1.0000 2622278 1577114809.50 151.4516 60.0037 32.0000 1.9714 1.9727 414.2895 414.6140 0.0492 -1.0000 -1.0000 2622338 1577114809.60 151.4384 60.0037 32.0000 1.9704 1.9717 414.3832 414.7095 0.0494 -1.0000 -1.0000 2622408 1577114809.70 151.4384 60.0037 32.0000 1.9713 1.9726 414.5848 414.9113 0.0494 -1.0000 -1.0000 2622478 1577114809.80 151.4384 60.0037 32.0000 1.9715 1.9728 414.6101 414.9354 0.0492 -1.0000 -1.0000 2622538 1577114809.90 151.4384 60.0037 32.0000 1.9722 1.9735 414.4194 414.7447 0.0492 -1.0000 -1.0000 2622618 1577114810.00 151.4384 60.0037 32.0000 1.9712 1.9725 414.4332 414.7589 0.0493 -1.0000 -1.0000 2622678 1577114810.10 151.3873 59.9999 32.0000 1.9702 1.9714 414.5984 414.9238 0.0493 -1.0000 -1.0000 2622738 1577114810.20 151.3684 59.9985 32.0000 1.9693 1.9706 414.7197 415.0461 0.0493 -1.0000 -1.0000 2622808 1577114810.30 151.3684 59.9985 32.0000 1.9692 1.9705 414.5470 414.8726 0.0493 -1.0000 -1.0000 2622878 1577114810.40 151.3684 59.9985 32.0000 1.9687 1.9699 414.6411 414.9673 0.0495 -1.0000 -1.0000 2622938 1577114810.50 151.3684 59.9985 32.0000 1.9712 1.9725 414.4916 414.8171 0.0492 -1.0000 -1.0000 2623007 1577114810.60 151.3684 59.9985 32.0000 1.9704 1.9717 414.3805 414.7074 0.0495 -1.0000 -1.0000 2623068 1577114810.70 151.3684 59.9985 32.0000 1.9711 1.9723 414.2529 414.5783 0.0492 -1.0000 -1.0000 2623137 1577114810.80 151.3684 59.9985 32.0000 1.9708 1.9721 414.5139 414.8386 0.0491 -1.0000 -1.0000 2623637 1577114810.90 151.3330 59.9985 32.0000 1.9695 1.9708 414.6084 414.9327 0.0491 -1.0000 -1.0000 2623707 1577114811.00 151.3330 59.9985 32.0000 1.9688 1.9700 414.6377 414.9629 0.0493 -1.0000 -1.0000 2623767 1577114811.10 151.3330 59.9985 32.0000 1.9705 1.9718 414.6639 414.9904 0.0494 -1.0000 -1.0000 2623857 1577114811.20 151.3330 59.9985 32.0000 1.9691 1.9703 414.6401 414.9654 0.0492 -1.0000 -1.0000 2623917 1577114811.30 151.3330 59.9985 32.0000 1.9691 1.9704 414.5261 414.8518 0.0494 -1.0000 -1.0000 2623977 1577114811.40 151.3768 59.9985 32.0000 1.9692 1.9705 414.6112 414.9355 0.0491 -1.0000 -1.0000 2624057 1577114811.50 151.4742 59.9985 32.0000 1.9694 1.9707 414.5199 414.8452 0.0493 -1.0000 -1.0000 2624117 1577114811.60 151.4742 59.9985 32.0000 1.9697 1.9710 414.5672 414.8923 0.0492 -1.0000 -1.0000 2624177 1577114811.70 151.4742 59.9985 32.0000 1.9696 1.9708 414.5367 414.8625 0.0493 -1.0000 -1.0000 2624247 1577114811.80 151.4742 59.9985 32.0000 1.9698 1.9710 414.5370 414.8630 0.0494 -1.0000 -1.0000 2624317 1577114811.90 151.4742 59.9985 32.0000 1.9706 1.9719 414.3434 414.6685 0.0492 -1.0000 -1.0000 2624617 1577114812.00 151.4742 59.9985 32.0000 1.9713 1.9726 414.2843 414.6095 0.0493 -1.0000 -1.0000 2624687 1577114812.10 151.3016 59.9985 32.0000 1.9697 1.9710 414.3366 414.6614 0.0491 -1.0000 -1.0000 2624747 1577114812.20 151.3016 59.9985 32.0000 1.9704 1.9716 414.2564 414.5821 0.0493 -1.0000 -1.0000 2624817 1577114812.30 151.3016 59.9985 32.0000 1.9706 1.9718 414.4164 414.7418 0.0493 -1.0000 -1.0000 2624877 1577114812.40 151.3016 59.9985 32.0000 1.9691 1.9704 414.3838 414.7086 0.0491 -1.0000 -1.0000 2625157 1577114812.50 151.3016 59.9985 32.0000 1.9701 1.9713 414.4037 414.7282 0.0492 -1.0000 -1.0000 2625226 1577114812.60 151.4452 59.9985 32.0000 1.9703 1.9716 414.5127 414.8373 0.0491 -1.0000 -1.0000 2625286 1577114812.70 151.4736 59.9985 32.0000 1.9693 1.9706 414.5760 414.9015 0.0493 -1.0000 -1.0000 2625356 1577114812.80 151.4736 59.9985 32.0000 1.9700 1.9713 414.5333 414.8589 0.0492 -1.0000 -1.0000 2625426 1577114812.90 151.4736 59.9985 32.0000 1.9702 1.9715 414.4675 414.7920 0.0491 -1.0000 -1.0000 2625526 1577114813.00 151.4736 59.9985 32.0000 1.9690 1.9703 414.6349 414.9604 0.0494 -1.0000 -1.0000 2625586 1577114813.10 151.4736 59.9985 32.0000 1.9691 1.9704 414.5823 414.9089 0.0493 -1.0000 -1.0000 2625656 1577114813.20 151.3235 59.9985 32.0000 1.9698 1.9710 414.5697 414.8951 0.0493 -1.0000 -1.0000 2625716 1577114813.30 151.3235 59.9985 32.0000 1.9698 1.9711 414.7664 415.0918 0.0492 -1.0000 -1.0000 2625786 1577114813.40 151.3235 59.9985 32.0000 1.9687 1.9700 414.5893 414.9146 0.0493 -1.0000 -1.0000 2626026 1577114813.50 151.3235 59.9985 32.0000 1.9695 1.9708 414.6858 415.0120 0.0494 -1.0000 -1.0000 2626086 1577114813.60 151.3235 59.9985 32.0000 1.9687 1.9699 414.5831 414.9092 0.0493 -1.0000 -1.0000 2626156 1577114813.70 151.3235 59.9985 32.0000 1.9694 1.9706 414.5842 414.9098 0.0493 -1.0000 -1.0000 2626226 1577114813.80 151.4146 59.9985 32.0000 1.9711 1.9724 414.4697 414.7943 0.0492 -1.0000 -1.0000 2626286 1577114813.90 151.4146 59.9985 32.0000 1.9705 1.9717 414.5197 414.8450 0.0491 -1.0000 -1.0000 2626536 1577114814.00 151.4146 59.9985 32.0000 1.9709 1.9722 414.2012 414.5265 0.0494 -1.0000 -1.0000 2626606 1577114814.10 151.4146 59.9985 32.0000 1.9700 1.9713 414.7621 415.0891 0.0493 -1.0000 -1.0000 2626666 1577114814.20 151.4146 59.9985 32.0000 1.9704 1.9717 414.5783 414.9030 0.0492 -1.0000 -1.0000 2626736 1577114814.30 151.4146 59.9985 32.0000 1.9706 1.9718 414.7625 415.0874 0.0492 -1.0000 -1.0000 2626796 1577114814.40 151.6120 59.9985 32.0000 1.9696 1.9709 414.7728 415.0988 0.0492 -1.0000 -1.0000 2626876 1577114814.50 151.6120 59.9985 32.0000 1.9707 1.9720 414.8000 415.1248 0.0491 -1.0000 -1.0000 2626946 1577114814.60 151.6120 59.9985 32.0000 1.9710 1.9723 414.5733 414.8986 0.0493 -1.0000 -1.0000 2627005 1577114814.70 151.6120 59.9985 32.0000 1.9689 1.9702 414.6103 414.9366 0.0493 -1.0000 -1.0000 2627075 1577114814.80 151.6120 59.9985 32.0000 1.9715 1.9728 414.5497 414.8757 0.0494 -1.0000 -1.0000 2627145 1577114814.90 151.6120 59.9985 32.0000 1.9702 1.9715 414.4999 414.8255 0.0493 -1.0000 -1.0000 2627215 1577114815.00 151.4282 59.9950 32.0000 1.9716 1.9728 414.4143 414.7395 0.0493 -1.0000 -1.0000 2627385 1577114815.10 151.3781 59.9941 32.0000 1.9707 1.9720 414.3706 414.6950 0.0491 -1.0000 -1.0000 2627465 1577114815.20 151.3781 59.9941 32.0000 1.9702 1.9715 414.4179 414.7443 0.0493 -1.0000 -1.0000 2627525 1577114815.30 151.3781 59.9941 32.0000 1.9700 1.9713 414.5023 414.8276 0.0492 -1.0000 -1.0000 2627585 1577114815.40 151.3781 59.9941 32.0000 1.9703 1.9716 414.4489 414.7740 0.0492 -1.0000 -1.0000 2627655 1577114815.50 151.3817 59.9941 32.0000 1.9695 1.9708 414.6170 414.9430 0.0493 -1.0000 -1.0000 2627935 1577114815.60 151.4597 59.9941 32.0000 1.9708 1.9720 414.6122 414.9380 0.0493 -1.0000 -1.0000 2627995 1577114815.70 151.4597 59.9941 32.0000 1.9707 1.9720 414.8887 415.2146 0.0493 -1.0000 -1.0000 2628075 1577114815.80 151.4597 59.9941 32.0000 1.9704 1.9716 414.7017 415.0278 0.0493 -1.0000 -1.0000 2628135 1577114815.90 151.4597 59.9941 32.0000 1.9704 1.9717 414.6947 415.0205 0.0493 -1.0000 -1.0000 2628215 1577114816.00 151.4597 59.9941 32.0000 1.9696 1.9709 414.7458 415.0718 0.0493 -1.0000 -1.0000 2628945 1577114816.10 151.6434 59.9941 32.0000 1.9704 1.9717 414.6580 414.9838 0.0493 -1.0000 -1.0000 2629004 1577114816.20 151.6434 59.9941 32.0000 1.9698 1.9710 414.6784 415.0044 0.0493 -1.0000 -1.0000 2629084 1577114816.30 151.6434 59.9941 32.0000 1.9717 1.9729 414.4397 414.7651 0.0493 -1.0000 -1.0000 2629144 1577114816.40 151.6434 59.9941 32.0000 1.9722 1.9735 414.4459 414.7716 0.0494 -1.0000 -1.0000 2629204 1577114816.50 151.6434 59.9941 32.0000 1.9711 1.9723 414.3689 414.6949 0.0493 -1.0000 -1.0000 2629274 1577114816.60 151.5771 59.9941 32.0000 1.9698 1.9711 414.3918 414.7167 0.0492 -1.0000 -1.0000 2629344 1577114816.70 151.3947 59.9941 32.0000 1.9707 1.9720 414.3422 414.6680 0.0494 -1.0000 -1.0000 2629414 1577114816.80 151.3947 59.9941 32.0000 1.9699 1.9712 414.4533 414.7786 0.0493 -1.0000 -1.0000 2629484 1577114816.90 151.3947 59.9941 32.0000 1.9699 1.9712 414.5908 414.9166 0.0493 -1.0000 -1.0000 2629554 1577114817.00 151.3947 59.9941 32.0000 1.9702 1.9714 414.5232 414.8483 0.0492 -1.0000 -1.0000 2629614 1577114817.10 151.3947 59.9941 32.0000 1.9691 1.9704 414.4226 414.7488 0.0493 -1.0000 -1.0000 2629684 1577114817.20 151.3947 59.9941 32.0000 1.9708 1.9721 414.5800 414.9054 0.0493 -1.0000 -1.0000 2629744 1577114817.30 151.5033 59.9941 32.0000 1.9701 1.9714 414.5135 414.8387 0.0492 -1.0000 -1.0000 2629804 1577114817.40 151.5131 59.9941 32.0000 1.9707 1.9719 414.4452 414.7708 0.0493 -1.0000 -1.0000 2629884 1577114817.50 151.5131 59.9941 32.0000 1.9709 1.9721 414.4846 414.8107 0.0494 -1.0000 -1.0000 2630004 1577114817.60 151.5131 59.9941 32.0000 1.9708 1.9721 414.4404 414.7663 0.0494 -1.0000 -1.0000 2630074 1577114817.70 151.5131 59.9941 32.0000 1.9710 1.9723 414.3735 414.6984 0.0492 -1.0000 -1.0000 2630144 1577114817.80 151.5131 59.9941 32.0000 1.9709 1.9722 414.3255 414.6502 0.0492 -1.0000 -1.0000 2630204 1577114817.90 151.6489 59.9941 32.0000 1.9702 1.9714 414.3886 414.7144 0.0494 -1.0000 -1.0000 2630274 1577114818.00 151.6601 59.9941 32.0000 1.9717 1.9730 414.6121 414.9379 0.0493 -1.0000 -1.0000 2630803 1577114818.10 151.6601 59.9941 32.0000 1.9696 1.9709 414.6756 415.0010 0.0493 -1.0000 -1.0000 2630864 1577114818.20 151.6601 59.9941 32.0000 1.9701 1.9713 414.6129 414.9383 0.0492 -1.0000 -1.0000 2630943 1577114818.30 151.6601 59.9941 32.0000 1.9702 1.9714 414.6103 414.9362 0.0493 -1.0000 -1.0000 2631003 1577114818.40 151.6601 59.9941 32.0000 1.9712 1.9725 414.4508 414.7758 0.0492 -1.0000 -1.0000 2631063 1577114818.50 151.5209 59.9941 32.0000 1.9713 1.9726 414.6240 414.9498 0.0493 -1.0000 -1.0000 2631133 1577114818.60 151.5209 59.9941 32.0000 1.9709 1.9722 414.6552 414.9810 0.0493 -1.0000 -1.0000 2631773 1577114818.70 151.5209 59.9941 32.0000 1.9711 1.9724 414.8054 415.1319 0.0494 -1.0000 -1.0000 2631843 1577114818.80 151.5209 59.9941 32.0000 1.9712 1.9725 414.6491 414.9750 0.0493 -1.0000 -1.0000 2631913 1577114818.90 151.5209 59.9941 32.0000 1.9704 1.9717 414.4608 414.7866 0.0494 -1.0000 -1.0000 2631973 1577114819.00 151.5209 59.9941 32.0000 1.9710 1.9722 414.2376 414.5642 0.0495 -1.0000 -1.0000 2632043 1577114819.10 151.4466 59.9941 32.0000 1.9712 1.9725 414.3227 414.6484 0.0493 -1.0000 -1.0000 2632113 1577114819.20 151.4466 59.9941 32.0000 1.9718 1.9730 414.5473 414.8727 0.0493 -1.0000 -1.0000 2632173 1577114819.30 151.4466 59.9941 32.0000 1.9706 1.9719 414.6745 415.0009 0.0494 -1.0000 -1.0000 2632233 1577114819.40 151.4466 59.9941 32.0000 1.9687 1.9700 414.6329 414.9598 0.0495 -1.0000 -1.0000 2632313 1577114819.50 151.4466 59.9941 32.0000 1.9702 1.9714 414.5720 414.8990 0.0495 -1.0000 -1.0000 2632373 1577114819.60 151.5466 59.9941 32.0000 1.9707 1.9719 414.2195 414.5463 0.0495 -1.0000 -1.0000 2632433 1577114819.70 151.5479 59.9941 32.0000 1.9710 1.9723 414.3249 414.6512 0.0494 -1.0000 -1.0000 2632512 1577114819.80 151.5479 59.9941 32.0000 1.9724 1.9737 414.4458 414.7721 0.0494 -1.0000 -1.0000 2632573 1577114819.90 151.5479 59.9941 32.0000 1.9717 1.9730 414.6279 414.9549 0.0495 -1.0000 -1.0000 2632653 1577114820.00 151.5479 59.9941 32.0000 1.9706 1.9719 414.7683 415.0957 0.0495 -1.0000 -1.0000 2632712 1577114820.10 151.5416 59.9942 32.0000 1.9707 1.9720 414.7192 415.0457 0.0493 -1.0000 -1.0000 2632773 1577114820.20 151.5035 59.9949 32.0000 1.9713 1.9725 414.6614 414.9878 0.0494 -1.0000 -1.0000 2632842 1577114820.30 151.5035 59.9949 32.0000 1.9713 1.9726 414.4301 414.7558 0.0493 -1.0000 -1.0000 2632912 1577114820.40 151.5709 59.9949 32.0000 1.9721 1.9733 414.2745 414.6013 0.0495 -1.0000 -1.0000 2632972 1577114820.50 151.5709 59.9949 32.0000 1.9720 1.9733 414.4670 414.7926 0.0493 -1.0000 -1.0000 2633042 1577114820.60 151.5709 59.9949 32.0000 1.9722 1.9735 414.6347 414.9614 0.0495 -1.0000 -1.0000 2633132 1577114820.70 151.5709 59.9949 32.0000 1.9717 1.9729 414.6412 414.9677 0.0494 -1.0000 -1.0000 2633202 1577114820.80 151.5709 59.9949 32.0000 1.9720 1.9733 414.4497 414.7761 0.0493 -1.0000 -1.0000 2633272 1577114820.90 151.5709 59.9949 32.0000 1.9720 1.9733 414.3157 414.6406 0.0493 -1.0000 -1.0000 2633332 1577114821.00 151.5709 59.9949 32.0000 1.9705 1.9718 414.3961 414.7231 0.0495 -1.0000 -1.0000 2633392 1577114821.10 151.5709 59.9949 32.0000 1.9697 1.9709 414.8721 415.1992 0.0494 -1.0000 -1.0000 2633642 1577114821.20 151.5709 59.9949 32.0000 1.9717 1.9730 414.8250 415.1509 0.0493 -1.0000 -1.0000 2633702 1577114821.30 151.4462 59.9949 32.0000 1.9712 1.9725 414.6114 414.9385 0.0494 -1.0000 -1.0000 2633762 1577114821.40 151.4462 59.9949 32.0000 1.9701 1.9714 414.4464 414.7728 0.0494 -1.0000 -1.0000 2633842 1577114821.50 151.4462 59.9949 32.0000 1.9694 1.9707 414.3260 414.6524 0.0494 -1.0000 -1.0000 2633902 1577114821.60 151.4462 59.9949 32.0000 1.9703 1.9715 414.1825 414.5093 0.0495 -1.0000 -1.0000 2633962 1577114821.70 151.4462 59.9949 32.0000 1.9711 1.9724 414.4185 414.7441 0.0493 -1.0000 -1.0000 2634272 1577114821.80 151.4462 59.9949 32.0000 1.9701 1.9714 414.6887 415.0154 0.0495 -1.0000 -1.0000 2634332 1577114821.90 151.4728 59.9949 32.0000 1.9703 1.9716 414.6058 414.9331 0.0495 -1.0000 -1.0000 2634411 1577114822.00 151.6371 59.9949 32.0000 1.9696 1.9708 414.4562 414.7820 0.0493 -1.0000 -1.0000 2634472 1577114822.10 151.6371 59.9949 32.0000 1.9703 1.9716 414.3890 414.7150 0.0494 -1.0000 -1.0000 2634531 1577114822.20 151.6371 59.9949 32.0000 1.9718 1.9731 414.2321 414.5584 0.0495 -1.0000 -1.0000 2634642 1577114822.30 151.6371 59.9949 32.0000 1.9725 1.9738 414.4538 414.7812 0.0496 -1.0000 -1.0000 2634701 1577114822.40 151.6371 59.9949 32.0000 1.9715 1.9728 414.7158 415.0408 0.0493 -1.0000 -1.0000 2634761 1577114822.50 151.5886 59.9949 32.0000 1.9711 1.9724 414.7007 415.0279 0.0495 -1.0000 -1.0000 2634841 1577114822.60 151.4734 59.9949 32.0000 1.9706 1.9718 414.4511 414.7787 0.0496 -1.0000 -1.0000 2634901 1577114822.70 151.4734 59.9949 32.0000 1.9696 1.9709 414.4388 414.7648 0.0493 -1.0000 -1.0000 2635131 1577114822.80 151.4734 59.9949 32.0000 1.9700 1.9712 414.4069 414.7340 0.0496 -1.0000 -1.0000 2635201 1577114822.90 151.4734 59.9949 32.0000 1.9700 1.9713 414.4655 414.7922 0.0494 -1.0000 -1.0000 2635261 1577114823.00 151.4734 59.9949 32.0000 1.9682 1.9695 414.6345 414.9619 0.0494 -1.0000 -1.0000 2635331 1577114823.10 151.6810 59.9949 32.0000 1.9691 1.9704 414.6022 414.9282 0.0494 -1.0000 -1.0000 2635401 1577114823.20 151.6810 59.9949 32.0000 1.9691 1.9704 414.5765 414.9034 0.0495 -1.0000 -1.0000 2635891 1577114823.30 151.6810 59.9949 32.0000 1.9699 1.9711 414.4275 414.7542 0.0494 -1.0000 -1.0000 2635951 1577114823.40 151.6810 59.9949 32.0000 1.9706 1.9719 414.5268 414.8536 0.0495 -1.0000 -1.0000 2636021 1577114823.50 151.6810 59.9949 32.0000 1.9711 1.9723 414.4795 414.8064 0.0495 -1.0000 -1.0000 2636081 1577114823.60 151.5629 59.9949 32.0000 1.9702 1.9714 414.4371 414.7633 0.0494 -1.0000 -1.0000 2636151 1577114823.70 151.5233 59.9949 32.0000 1.9700 1.9713 414.2803 414.6068 0.0495 -1.0000 -1.0000 2636271 1577114823.80 151.5233 59.9949 32.0000 1.9700 1.9713 414.6509 414.9778 0.0494 -1.0000 -1.0000 2636331 1577114823.90 151.5233 59.9949 32.0000 1.9692 1.9705 414.3644 414.6907 0.0494 -1.0000 -1.0000 2636401 1577114824.00 151.5233 59.9949 32.0000 1.9706 1.9719 414.5342 414.8603 0.0493 -1.0000 -1.0000 2636471 1577114824.10 151.5233 59.9949 32.0000 1.9697 1.9710 414.7017 415.0290 0.0495 -1.0000 -1.0000 2636541 1577114824.20 151.7091 59.9949 32.0000 1.9688 1.9700 414.5790 414.9056 0.0495 -1.0000 -1.0000 2636780 1577114824.30 151.7091 59.9949 32.0000 1.9718 1.9731 414.4829 414.8105 0.0496 -1.0000 -1.0000 2636840 1577114824.40 151.7091 59.9949 32.0000 1.9730 1.9743 414.2083 414.5351 0.0495 -1.0000 -1.0000 2636900 1577114824.50 151.7091 59.9949 32.0000 1.9716 1.9729 414.4756 414.8025 0.0495 -1.0000 -1.0000 2636981 1577114824.60 151.7091 59.9949 32.0000 1.9702 1.9714 414.4517 414.7782 0.0495 -1.0000 -1.0000 2637040 1577114824.70 151.6845 59.9980 32.0000 1.9713 1.9726 414.7073 415.0344 0.0494 -1.0000 -1.0000 2637530 1577114824.80 151.6786 59.9988 32.0000 1.9719 1.9732 414.5304 414.8563 0.0494 -1.0000 -1.0000 2637600 1577114824.90 151.6786 59.9988 32.0000 1.9722 1.9735 414.4560 414.7822 0.0494 -1.0000 -1.0000 2637670 1577114825.00 151.6786 59.9988 32.0000 1.9703 1.9716 414.3401 414.6665 0.0494 -1.0000 -1.0000 2637730 1577114825.10 151.6786 59.9988 32.0000 1.9706 1.9719 414.5288 414.8557 0.0495 -1.0000 -1.0000 2637800 1577114825.20 151.6786 59.9988 32.0000 1.9702 1.9715 414.5687 414.8961 0.0494 -1.0000 -1.0000 2637860 1577114825.30 151.4827 59.9988 32.0000 1.9711 1.9724 414.3693 414.6954 0.0495 -1.0000 -1.0000 2637930 1577114825.40 151.4827 59.9988 32.0000 1.9720 1.9733 414.3776 414.7035 0.0493 -1.0000 -1.0000 2638000 1577114825.50 151.4827 59.9988 32.0000 1.9699 1.9712 414.5197 414.8467 0.0495 -1.0000 -1.0000 2638070 1577114825.60 151.4827 59.9988 32.0000 1.9695 1.9708 414.6546 414.9806 0.0493 -1.0000 -1.0000 2638130 1577114825.70 151.4827 59.9988 32.0000 1.9701 1.9714 414.6881 415.0148 0.0494 -1.0000 -1.0000 2638200 1577114825.80 151.5675 59.9988 32.0000 1.9714 1.9727 414.5811 414.9073 0.0493 -1.0000 -1.0000 2638270 1577114825.90 151.7010 59.9988 32.0000 1.9726 1.9739 414.4098 414.7360 0.0494 -1.0000 -1.0000 2638340 1577114826.00 151.7010 59.9988 32.0000 1.9725 1.9738 414.3225 414.6495 0.0495 -1.0000 -1.0000 2638400 1577114826.10 151.7010 59.9988 32.0000 1.9722 1.9735 414.3581 414.6851 0.0495 -1.0000 -1.0000 2638460 1577114826.20 151.7010 59.9988 32.0000 1.9726 1.9739 414.6825 415.0088 0.0493 -1.0000 -1.0000 2638540 1577114826.30 151.7010 59.9988 32.0000 1.9713 1.9726 414.6872 415.0143 0.0495 -1.0000 -1.0000 2638909 1577114826.40 151.4864 59.9988 32.0000 1.9716 1.9729 414.3979 414.7248 0.0495 -1.0000 -1.0000 2638969 1577114826.50 151.4864 59.9988 32.0000 1.9718 1.9731 414.4091 414.7351 0.0493 -1.0000 -1.0000 2639049 1577114826.60 151.4864 59.9988 32.0000 1.9701 1.9714 414.4266 414.7528 0.0494 -1.0000 -1.0000 2639109 1577114826.70 151.4864 59.9988 32.0000 1.9701 1.9714 414.3378 414.6649 0.0496 -1.0000 -1.0000 2639169 1577114826.80 151.4864 59.9988 32.0000 1.9703 1.9716 414.5467 414.8735 0.0494 -1.0000 -1.0000 2639279 1577114826.90 151.4343 59.9988 32.0000 1.9704 1.9717 414.5229 414.8488 0.0494 -1.0000 -1.0000 2639339 1577114827.00 151.4053 59.9988 32.0000 1.9684 1.9697 414.5718 414.8989 0.0495 -1.0000 -1.0000 2639399 1577114827.10 151.4053 59.9988 32.0000 1.9692 1.9705 414.5560 414.8826 0.0495 -1.0000 -1.0000 2639479 1577114827.20 151.4053 59.9988 32.0000 1.9702 1.9715 414.5592 414.8862 0.0494 -1.0000 -1.0000 2639539 1577114827.30 151.4053 59.9988 32.0000 1.9704 1.9716 414.4311 414.7575 0.0495 -1.0000 -1.0000 2639769 1577114827.40 151.4053 59.9988 32.0000 1.9706 1.9719 414.4309 414.7568 0.0494 -1.0000 -1.0000 2639849 1577114827.50 151.5105 59.9988 32.0000 1.9703 1.9716 414.3844 414.7119 0.0496 -1.0000 -1.0000 2639909 1577114827.60 151.5105 59.9988 32.0000 1.9726 1.9739 414.4930 414.8190 0.0493 -1.0000 -1.0000 2639969 1577114827.70 151.5105 59.9988 32.0000 1.9717 1.9730 414.4365 414.7632 0.0494 -1.0000 -1.0000 2640039 1577114827.80 151.5105 59.9988 32.0000 1.9712 1.9724 414.4377 414.7646 0.0495 -1.0000 -1.0000 2640279 1577114827.90 151.5105 59.9988 32.0000 1.9699 1.9711 414.4297 414.7552 0.0493 -1.0000 -1.0000 2640349 1577114828.00 151.5105 59.9988 32.0000 1.9704 1.9716 414.4048 414.7314 0.0495 -1.0000 -1.0000 2640409 1577114828.10 151.4875 59.9988 32.0000 1.9702 1.9715 414.3992 414.7257 0.0494 -1.0000 -1.0000 2640479 1577114828.20 151.4875 59.9988 32.0000 1.9703 1.9715 414.3784 414.7045 0.0493 -1.0000 -1.0000 2640549 1577114828.30 151.4875 59.9988 32.0000 1.9698 1.9711 414.4185 414.7447 0.0495 -1.0000 -1.0000 2640779 1577114828.40 151.4875 59.9988 32.0000 1.9703 1.9715 414.5532 414.8791 0.0493 -1.0000 -1.0000 2640908 1577114828.50 151.4875 59.9988 32.0000 1.9703 1.9715 414.6500 414.9769 0.0495 -1.0000 -1.0000 2640988 1577114828.60 151.4875 59.9988 32.0000 1.9697 1.9710 414.4227 414.7497 0.0495 -1.0000 -1.0000 2641048 1577114828.70 151.4587 59.9988 32.0000 1.9690 1.9703 414.3896 414.7164 0.0495 -1.0000 -1.0000 2641108 1577114828.80 151.4587 59.9988 32.0000 1.9705 1.9718 414.3822 414.7096 0.0495 -1.0000 -1.0000 2641188 1577114828.90 151.4587 59.9988 32.0000 1.9707 1.9720 414.3925 414.7197 0.0496 -1.0000 -1.0000 2641418 1577114829.00 151.4587 59.9988 32.0000 1.9713 1.9726 414.4121 414.7399 0.0496 -1.0000 -1.0000 2641478 1577114829.10 151.4587 59.9988 32.0000 1.9717 1.9730 414.3000 414.6274 0.0496 -1.0000 -1.0000 2641548 1577114829.20 151.4161 59.9988 32.0000 1.9704 1.9717 414.5153 414.8411 0.0493 -1.0000 -1.0000 2641618 1577114829.30 151.4161 59.9988 32.0000 1.9711 1.9724 414.3888 414.7148 0.0494 -1.0000 -1.0000 2641678 1577114829.40 151.4161 59.9988 32.0000 1.9705 1.9717 414.4259 414.7521 0.0494 -1.0000 -1.0000 2641918 1577114829.50 151.4161 59.9988 32.0000 1.9713 1.9726 414.4994 414.8260 0.0495 -1.0000 -1.0000 2641978 1577114829.60 151.4161 59.9988 32.0000 1.9708 1.9721 414.5695 414.8965 0.0495 -1.0000 -1.0000 2642038 1577114829.70 151.4873 59.9978 32.0000 1.9706 1.9719 414.5166 414.8437 0.0495 -1.0000 -1.0000 2642118 1577114829.80 151.5418 59.9971 32.0000 1.9705 1.9718 414.3434 414.6702 0.0495 -1.0000 -1.0000 2642178 1577114829.90 151.5418 59.9971 32.0000 1.9716 1.9729 414.2595 414.5860 0.0494 -1.0000 -1.0000 2642268 1577114830.00 151.5418 59.9971 32.0000 1.9704 1.9717 414.3694 414.6960 0.0495 -1.0000 -1.0000 2642328 1577114830.10 151.5418 59.9971 32.0000 1.9703 1.9716 414.1804 414.5069 0.0494 -1.0000 -1.0000 2642388 1577114830.20 151.5418 59.9971 32.0000 1.9694 1.9706 414.4323 414.7573 0.0492 -1.0000 -1.0000 2642458 1577114830.30 151.5418 59.9971 32.0000 1.9691 1.9703 414.4370 414.7633 0.0495 -1.0000 -1.0000 2642527 1577114830.40 151.5090 59.9971 32.0000 1.9690 1.9703 414.4852 414.8119 0.0494 -1.0000 -1.0000 2642897 1577114830.50 151.5090 59.9971 32.0000 1.9693 1.9706 414.5431 414.8697 0.0495 -1.0000 -1.0000 2642967 1577114830.60 151.5090 59.9971 32.0000 1.9691 1.9704 414.5061 414.8336 0.0495 -1.0000 -1.0000 2643037 1577114830.70 151.5090 59.9971 32.0000 1.9712 1.9725 414.5004 414.8275 0.0495 -1.0000 -1.0000 2643107 1577114830.80 151.5090 59.9971 32.0000 1.9709 1.9722 414.3274 414.6536 0.0495 -1.0000 -1.0000 2643177 1577114830.90 151.5090 59.9971 32.0000 1.9698 1.9711 414.3339 414.6608 0.0494 -1.0000 -1.0000 2643407 1577114831.00 151.5068 59.9971 32.0000 1.9686 1.9699 414.3805 414.7069 0.0494 -1.0000 -1.0000 2643467 1577114831.10 151.5068 59.9971 32.0000 1.9702 1.9715 414.4640 414.7907 0.0495 -1.0000 -1.0000 2643537 1577114831.20 151.5068 59.9971 32.0000 1.9704 1.9717 414.5765 414.9038 0.0495 -1.0000 -1.0000 2643607 1577114831.30 151.5068 59.9971 32.0000 1.9696 1.9708 414.6090 414.9370 0.0496 -1.0000 -1.0000 2643667 1577114831.40 151.5068 59.9971 32.0000 1.9691 1.9704 414.6684 414.9953 0.0495 -1.0000 -1.0000 2644037 1577114831.50 151.5068 59.9971 32.0000 1.9699 1.9712 414.6037 414.9310 0.0496 -1.0000 -1.0000 2644107 1577114831.60 151.4551 59.9971 32.0000 1.9701 1.9714 414.6218 414.9492 0.0495 -1.0000 -1.0000 2644167 1577114831.70 151.4551 59.9971 32.0000 1.9702 1.9714 414.4294 414.7561 0.0495 -1.0000 -1.0000 2644237 1577114831.80 151.4551 59.9971 32.0000 1.9718 1.9731 414.3806 414.7081 0.0496 -1.0000 -1.0000 2644307 1577114831.90 151.4551 59.9971 32.0000 1.9707 1.9720 414.6517 414.9785 0.0494 -1.0000 -1.0000 2644567 1577114832.00 151.4551 59.9971 32.0000 1.9714 1.9726 414.7257 415.0527 0.0495 -1.0000 -1.0000 2644627 1577114832.10 151.6900 59.9971 32.0000 1.9710 1.9723 414.5293 414.8569 0.0496 -1.0000 -1.0000 2644686 1577114832.20 151.7397 59.9971 32.0000 1.9713 1.9726 414.4135 414.7407 0.0495 -1.0000 -1.0000 2644757 1577114832.30 151.7397 59.9971 32.0000 1.9721 1.9734 414.3894 414.7160 0.0494 -1.0000 -1.0000 2644826 1577114832.40 151.7397 59.9971 32.0000 1.9724 1.9737 414.5353 414.8625 0.0495 -1.0000 -1.0000 2645006 1577114832.50 151.7397 59.9971 32.0000 1.9708 1.9720 414.7228 415.0499 0.0495 -1.0000 -1.0000 2645076 1577114832.60 151.7397 59.9971 32.0000 1.9712 1.9724 414.6184 414.9458 0.0495 -1.0000 -1.0000 2645136 1577114832.70 151.5480 59.9971 32.0000 1.9714 1.9727 414.4736 414.7998 0.0494 -1.0000 -1.0000 2645206 1577114832.80 151.5480 59.9971 32.0000 1.9708 1.9721 414.3212 414.6474 0.0495 -1.0000 -1.0000 2645276 1577114832.90 151.5480 59.9971 32.0000 1.9692 1.9705 414.5384 414.8650 0.0494 -1.0000 -1.0000 2645516 1577114833.00 151.5480 59.9971 32.0000 1.9691 1.9704 414.6408 414.9691 0.0496 -1.0000 -1.0000 2645576 1577114833.10 151.5480 59.9971 32.0000 1.9690 1.9703 414.6203 414.9467 0.0493 -1.0000 -1.0000 2645646 1577114833.20 151.5262 59.9971 32.0000 1.9692 1.9705 414.5074 414.8340 0.0495 -1.0000 -1.0000 2645706 1577114833.30 151.4335 59.9971 32.0000 1.9698 1.9710 414.6292 414.9566 0.0496 -1.0000 -1.0000 2645776 1577114833.40 151.4335 59.9971 32.0000 1.9704 1.9717 414.5092 414.8371 0.0496 -1.0000 -1.0000 2645846 1577114833.50 151.4335 59.9971 32.0000 1.9705 1.9718 414.5915 414.9182 0.0495 -1.0000 -1.0000 2646026 1577114833.60 151.4335 59.9971 32.0000 1.9718 1.9731 414.2984 414.6253 0.0495 -1.0000 -1.0000 2646086 1577114833.70 151.4335 59.9971 32.0000 1.9704 1.9717 414.2061 414.5328 0.0495 -1.0000 -1.0000 2646156 1577114833.80 151.4495 59.9971 32.0000 1.9719 1.9732 414.1797 414.5067 0.0495 -1.0000 -1.0000 2646226 1577114833.90 151.4974 59.9971 32.0000 1.9711 1.9724 414.4834 414.8103 0.0495 -1.0000 -1.0000 2646296 1577114834.00 151.4974 59.9971 32.0000 1.9692 1.9705 414.6606 414.9881 0.0496 -1.0000 -1.0000 2646925 1577114834.10 151.4974 59.9971 32.0000 1.9693 1.9706 414.6696 414.9974 0.0495 -1.0000 -1.0000 2646985 1577114834.20 151.4974 59.9971 32.0000 1.9697 1.9709 414.5282 414.8546 0.0494 -1.0000 -1.0000 2647065 1577114834.30 151.4974 59.9971 32.0000 1.9704 1.9716 414.4274 414.7539 0.0494 -1.0000 -1.0000 2647125 1577114834.40 151.4957 59.9971 32.0000 1.9701 1.9714 414.3066 414.6338 0.0495 -1.0000 -1.0000 2647195 1577114834.50 151.4747 59.9971 32.0000 1.9702 1.9715 414.2621 414.5887 0.0494 -1.0000 -1.0000 2647455 1577114834.60 151.4747 59.9971 32.0000 1.9696 1.9709 414.3568 414.6854 0.0498 -1.0000 -1.0000 2647515 1577114834.70 151.4747 59.9971 32.0000 1.9713 1.9726 414.5504 414.8779 0.0495 -1.0000 -1.0000 2647575 1577114834.80 151.4747 59.9971 32.0000 1.9700 1.9713 414.5387 414.8656 0.0495 -1.0000 -1.0000 2647645 1577114834.90 151.4747 59.9971 32.0000 1.9698 1.9711 414.6157 414.9438 0.0496 -1.0000 -1.0000 2647715 1577114835.00 151.4854 59.9961 32.0000 1.9687 1.9700 414.4451 414.7719 0.0495 -1.0000 -1.0000 2647775 1577114835.10 151.4869 59.9960 32.0000 1.9701 1.9714 414.4379 414.7649 0.0495 -1.0000 -1.0000 2647845 1577114835.20 151.4869 59.9960 32.0000 1.9709 1.9722 414.3952 414.7228 0.0496 -1.0000 -1.0000 2647905 1577114835.30 151.4869 59.9960 32.0000 1.9706 1.9719 414.4427 414.7703 0.0496 -1.0000 -1.0000 2647975 1577114835.40 151.4869 59.9960 32.0000 1.9699 1.9712 414.3946 414.7216 0.0495 -1.0000 -1.0000 2648045 1577114835.50 151.4890 59.9960 32.0000 1.9705 1.9718 414.3988 414.7261 0.0495 -1.0000 -1.0000 2648685 1577114835.60 151.4995 59.9960 32.0000 1.9695 1.9707 414.4695 414.7958 0.0494 -1.0000 -1.0000 2648745 1577114835.70 151.3876 59.9960 32.0000 1.9690 1.9703 414.4646 414.7917 0.0496 -1.0000 -1.0000 2648814 1577114835.80 151.3820 59.9960 32.0000 1.9683 1.9696 414.4839 414.8116 0.0496 -1.0000 -1.0000 2648884 1577114835.90 151.3820 59.9960 32.0000 1.9695 1.9708 414.5774 414.9044 0.0495 -1.0000 -1.0000 2648954 1577114836.00 151.3820 59.9960 32.0000 1.9700 1.9713 414.4973 414.8249 0.0496 -1.0000 -1.0000 2649014 1577114836.10 151.3820 59.9960 32.0000 1.9694 1.9706 414.4766 414.8029 0.0495 -1.0000 -1.0000 2649074 1577114836.20 151.3820 59.9960 32.0000 1.9690 1.9703 414.5069 414.8346 0.0496 -1.0000 -1.0000 2649154 1577114836.30 151.3820 59.9960 32.0000 1.9694 1.9707 414.4313 414.7584 0.0494 -1.0000 -1.0000 2649214 1577114836.40 151.3820 59.9960 32.0000 1.9704 1.9717 414.5057 414.8329 0.0496 -1.0000 -1.0000 2649274 1577114836.50 151.3820 59.9960 32.0000 1.9707 1.9720 414.4296 414.7581 0.0498 -1.0000 -1.0000 2649344 1577114836.60 151.4104 59.9960 32.0000 1.9699 1.9712 414.4317 414.7591 0.0495 -1.0000 -1.0000 2649414 1577114836.70 151.5946 59.9960 32.0000 1.9706 1.9718 414.3941 414.7214 0.0496 -1.0000 -1.0000 2649474 1577114836.80 151.5946 59.9960 32.0000 1.9707 1.9719 414.3349 414.6622 0.0496 -1.0000 -1.0000 2649544 1577114836.90 151.5946 59.9960 32.0000 1.9711 1.9724 414.4180 414.7446 0.0495 -1.0000 -1.0000 2649614 1577114837.00 151.5946 59.9960 32.0000 1.9708 1.9721 414.2647 414.5916 0.0495 -1.0000 -1.0000 2649784 1577114837.10 151.5946 59.9960 32.0000 1.9701 1.9714 414.5211 414.8472 0.0494 -1.0000 -1.0000 2649864 1577114837.20 151.5946 59.9960 32.0000 1.9700 1.9713 414.4039 414.7304 0.0494 -1.0000 -1.0000 2649924 1577114837.30 151.5946 59.9960 32.0000 1.9701 1.9714 414.6150 414.9416 0.0493 -1.0000 -1.0000 2649984 1577114837.40 151.5946 59.9960 32.0000 1.9697 1.9710 414.6744 414.9997 0.0492 -1.0000 -1.0000 2650054 1577114837.50 151.5946 59.9960 32.0000 1.9692 1.9704 414.3730 414.7007 0.0496 -1.0000 -1.0000 2650124 1577114837.60 151.5946 59.9960 32.0000 1.9698 1.9710 414.3979 414.7251 0.0495 -1.0000 -1.0000 2650184 1577114837.70 151.5946 59.9960 32.0000 1.9711 1.9724 414.2061 414.5331 0.0495 -1.0000 -1.0000 2650254 1577114837.80 151.5946 59.9960 32.0000 1.9718 1.9731 414.4126 414.7390 0.0494 -1.0000 -1.0000 2650314 1577114837.90 151.5946 59.9960 32.0000 1.9701 1.9714 414.5386 414.8657 0.0496 -1.0000 -1.0000 2650393 1577114838.00 151.5440 59.9960 32.0000 1.9701 1.9714 414.5847 414.9119 0.0495 -1.0000 -1.0000 2650453 1577114838.10 151.5440 59.9960 32.0000 1.9714 1.9727 414.4930 414.8191 0.0494 -1.0000 -1.0000 2650554 1577114838.20 151.5440 59.9960 32.0000 1.9717 1.9730 414.3917 414.7177 0.0493 -1.0000 -1.0000 2650623 1577114838.30 151.5440 59.9960 32.0000 1.9714 1.9727 414.4024 414.7298 0.0495 -1.0000 -1.0000 2650693 1577114838.40 151.5440 59.9960 32.0000 1.9709 1.9722 414.5633 414.8898 0.0495 -1.0000 -1.0000 2650753 1577114838.50 151.5440 59.9960 32.0000 1.9713 1.9725 414.6033 414.9304 0.0495 -1.0000 -1.0000 2650823 1577114838.60 151.5440 59.9960 32.0000 1.9695 1.9708 414.5985 414.9241 0.0493 -1.0000 -1.0000 2651663 1577114838.70 151.4480 59.9960 32.0000 1.9712 1.9725 414.4107 414.7369 0.0494 -1.0000 -1.0000 2651743 1577114838.80 151.4480 59.9960 32.0000 1.9727 1.9739 414.3348 414.6611 0.0494 -1.0000 -1.0000 2651813 1577114838.90 151.4480 59.9960 32.0000 1.9721 1.9734 414.4833 414.8101 0.0494 -1.0000 -1.0000 2651883 1577114839.00 151.4480 59.9960 32.0000 1.9719 1.9732 414.3013 414.6282 0.0496 -1.0000 -1.0000 2651943 1577114839.10 151.4480 59.9960 32.0000 1.9707 1.9720 414.6084 414.9354 0.0494 -1.0000 -1.0000 2652013 1577114839.20 151.4480 59.9960 32.0000 1.9701 1.9714 414.7458 415.0720 0.0494 -1.0000 -1.0000 2652083 1577114839.30 151.3985 59.9960 32.0000 1.9701 1.9714 414.6814 415.0084 0.0495 -1.0000 -1.0000 2652143 1577114839.40 151.3985 59.9960 32.0000 1.9715 1.9728 414.4805 414.8067 0.0494 -1.0000 -1.0000 2652213 1577114839.50 151.3985 59.9960 32.0000 1.9700 1.9713 414.3323 414.6584 0.0494 -1.0000 -1.0000 2652283 1577114839.60 151.3985 59.9960 32.0000 1.9709 1.9722 414.4231 414.7499 0.0495 -1.0000 -1.0000 2652343 1577114839.70 151.3985 59.9960 32.0000 1.9718 1.9731 414.5276 414.8537 0.0494 -1.0000 -1.0000 2652412 1577114839.80 151.4641 59.9962 32.0000 1.9709 1.9721 414.6666 414.9941 0.0497 -1.0000 -1.0000 2652473 1577114839.90 151.4922 59.9963 32.0000 1.9691 1.9703 414.5741 414.9010 0.0494 -1.0000 -1.0000 2652552 1577114840.00 151.4922 59.9963 32.0000 1.9707 1.9720 414.5182 414.8450 0.0495 -1.0000 -1.0000 2652612 1577114840.10 151.4922 59.9963 32.0000 1.9708 1.9721 414.4975 414.8248 0.0495 -1.0000 -1.0000 2652672 1577114840.20 151.4922 59.9963 32.0000 1.9703 1.9716 414.2157 414.5422 0.0494 -1.0000 -1.0000 2652742 1577114840.30 151.4922 59.9963 32.0000 1.9702 1.9714 414.3654 414.6909 0.0494 -1.0000 -1.0000 2652812 1577114840.40 151.4922 59.9963 32.0000 1.9713 1.9726 414.3290 414.6562 0.0496 -1.0000 -1.0000 2652872 1577114840.50 151.4922 59.9963 32.0000 1.9709 1.9721 414.4443 414.7706 0.0494 -1.0000 -1.0000 2652942 1577114840.60 151.4922 59.9963 32.0000 1.9706 1.9718 414.5901 414.9161 0.0494 -1.0000 -1.0000 2653172 1577114840.70 151.4922 59.9963 32.0000 1.9696 1.9709 414.5569 414.8840 0.0495 -1.0000 -1.0000 2653232 1577114840.80 151.4922 59.9963 32.0000 1.9698 1.9710 414.3972 414.7230 0.0493 -1.0000 -1.0000 2653302 1577114840.90 151.4922 59.9963 32.0000 1.9696 1.9708 414.5283 414.8537 0.0493 -1.0000 -1.0000 2653362 1577114841.00 151.3471 59.9963 32.0000 1.9700 1.9713 414.5425 414.8682 0.0493 -1.0000 -1.0000 2653432 1577114841.10 151.3471 59.9963 32.0000 1.9699 1.9712 414.4831 414.8096 0.0494 -1.0000 -1.0000 2654451 1577114841.20 151.3471 59.9963 32.0000 1.9700 1.9712 414.6154 414.9427 0.0496 -1.0000 -1.0000 2654511 1577114841.30 151.3471 59.9963 32.0000 1.9688 1.9701 414.4961 414.8222 0.0493 -1.0000 -1.0000 2654571 1577114841.40 151.3471 59.9963 32.0000 1.9693 1.9705 414.4149 414.7399 0.0494 -1.0000 -1.0000 2654651 1577114841.50 151.3471 59.9963 32.0000 1.9700 1.9713 414.3966 414.7241 0.0496 -1.0000 -1.0000 2654711 1577114841.60 151.4172 59.9963 32.0000 1.9701 1.9714 414.3707 414.6973 0.0495 -1.0000 -1.0000 2654771 1577114841.70 151.4172 59.9963 32.0000 1.9700 1.9713 414.4966 414.8249 0.0495 -1.0000 -1.0000 2654851 1577114841.80 151.4172 59.9963 32.0000 1.9692 1.9705 414.4262 414.7519 0.0493 -1.0000 -1.0000 2654911 1577114841.90 151.4172 59.9963 32.0000 1.9703 1.9716 414.2706 414.5962 0.0493 -1.0000 -1.0000 2654981 1577114842.00 151.4172 59.9963 32.0000 1.9706 1.9719 414.5076 414.8341 0.0493 -1.0000 -1.0000 2655051 1577114842.10 151.4511 59.9963 32.0000 1.9708 1.9721 414.3410 414.6666 0.0494 -1.0000 -1.0000 2655111 1577114842.20 151.4511 59.9963 32.0000 1.9702 1.9715 414.5082 414.8354 0.0496 -1.0000 -1.0000 2655181 1577114842.30 151.4511 59.9963 32.0000 1.9705 1.9718 414.3280 414.6547 0.0494 -1.0000 -1.0000 2655241 1577114842.40 151.4511 59.9963 32.0000 1.9709 1.9722 414.4677 414.7941 0.0495 -1.0000 -1.0000 2655311 1577114842.50 151.4511 59.9963 32.0000 1.9708 1.9721 414.3853 414.7113 0.0494 -1.0000 -1.0000 2655381 1577114842.60 151.5660 59.9963 32.0000 1.9712 1.9725 414.6083 414.9345 0.0493 -1.0000 -1.0000 2655441 1577114842.70 151.5828 59.9963 32.0000 1.9697 1.9710 414.5875 414.9136 0.0494 -1.0000 -1.0000 2655501 1577114842.80 151.5828 59.9963 32.0000 1.9700 1.9713 414.4403 414.7669 0.0495 -1.0000 -1.0000 2655581 1577114842.90 151.5828 59.9963 32.0000 1.9718 1.9731 414.4581 414.7842 0.0493 -1.0000 -1.0000 2655641 1577114843.00 151.5828 59.9963 32.0000 1.9705 1.9717 414.5207 414.8465 0.0494 -1.0000 -1.0000 2655701 1577114843.10 151.5828 59.9963 32.0000 1.9707 1.9720 414.3953 414.7231 0.0496 -1.0000 -1.0000 2655781 1577114843.20 151.5828 59.9963 32.0000 1.9694 1.9707 414.3068 414.6341 0.0496 -1.0000 -1.0000 2655841 1577114843.30 151.5828 59.9963 32.0000 1.9699 1.9712 414.3243 414.6509 0.0494 -1.0000 -1.0000 2655901 1577114843.40 151.5828 59.9963 32.0000 1.9719 1.9732 414.2515 414.5784 0.0495 -1.0000 -1.0000 2655971 1577114843.50 151.5828 59.9963 32.0000 1.9698 1.9711 414.4721 414.7987 0.0494 -1.0000 -1.0000 2656041 1577114843.60 151.5828 59.9963 32.0000 1.9702 1.9715 414.5655 414.8926 0.0496 -1.0000 -1.0000 2656100 1577114843.70 151.4991 59.9963 32.0000 1.9697 1.9710 414.4857 414.8140 0.0497 -1.0000 -1.0000 2656290 1577114843.80 151.4991 59.9963 32.0000 1.9694 1.9707 414.4601 414.7865 0.0494 -1.0000 -1.0000 2656350 1577114843.90 151.4991 59.9963 32.0000 1.9694 1.9706 414.4925 414.8205 0.0495 -1.0000 -1.0000 2656420 1577114844.00 151.4991 59.9963 32.0000 1.9711 1.9724 414.4769 414.8026 0.0494 -1.0000 -1.0000 2656490 1577114844.10 151.4991 59.9963 32.0000 1.9710 1.9722 414.4214 414.7466 0.0492 -1.0000 -1.0000 2656550 1577114844.20 151.4991 59.9963 32.0000 1.9712 1.9725 414.3152 414.6428 0.0496 -1.0000 -1.0000 2656680 1577114844.30 151.4991 59.9963 32.0000 1.9699 1.9712 414.2141 414.5405 0.0494 -1.0000 -1.0000 2656750 1577114844.40 151.4893 59.9963 32.0000 1.9696 1.9708 414.3318 414.6585 0.0495 -1.0000 -1.0000 2656810 1577114844.50 151.3925 59.9963 32.0000 1.9702 1.9715 414.3276 414.6541 0.0494 -1.0000 -1.0000 2656880 1577114844.60 151.3925 59.9963 32.0000 1.9711 1.9723 414.4851 414.8104 0.0493 -1.0000 -1.0000 2656940 1577114844.70 151.3925 59.9963 32.0000 1.9699 1.9711 414.5348 414.8609 0.0494 -1.0000 -1.0000 2657470 1577114844.80 151.3925 59.9963 32.0000 1.9692 1.9704 414.4736 414.7995 0.0494 -1.0000 -1.0000 2657540 1577114844.90 151.3925 59.9963 32.0000 1.9690 1.9703 414.4944 414.8206 0.0494 -1.0000 -1.0000 2657600 1577114845.00 151.3925 59.9963 32.0000 1.9697 1.9710 414.4819 414.8081 0.0494 -1.0000 -1.0000 2657670 1577114845.10 151.5742 59.9970 32.0000 1.9698 1.9711 414.4845 414.8125 0.0497 -1.0000 -1.0000 2657760 1577114845.20 151.5742 59.9970 32.0000 1.9707 1.9720 414.4839 414.8108 0.0494 -1.0000 -1.0000 2657919 1577114845.30 151.5742 59.9970 32.0000 1.9720 1.9733 414.4458 414.7720 0.0495 -1.0000 -1.0000 2657979 1577114845.40 151.5742 59.9970 32.0000 1.9694 1.9707 414.4119 414.7386 0.0494 -1.0000 -1.0000 2658050 1577114845.50 151.5742 59.9970 32.0000 1.9706 1.9718 414.3415 414.6676 0.0494 -1.0000 -1.0000 2658119 1577114845.60 151.5132 59.9970 32.0000 1.9708 1.9721 414.4411 414.7679 0.0496 -1.0000 -1.0000 2658179 1577114845.70 151.4761 59.9970 32.0000 1.9697 1.9710 414.2442 414.5713 0.0495 -1.0000 -1.0000 2658419 1577114845.80 151.4761 59.9970 32.0000 1.9702 1.9715 414.3091 414.6359 0.0495 -1.0000 -1.0000 2658489 1577114845.90 151.4761 59.9970 32.0000 1.9721 1.9733 414.3839 414.7104 0.0493 -1.0000 -1.0000 2658559 1577114846.00 151.4761 59.9970 32.0000 1.9707 1.9720 414.2566 414.5832 0.0495 -1.0000 -1.0000 2658619 1577114846.10 151.4761 59.9970 32.0000 1.9706 1.9719 414.4873 414.8139 0.0494 -1.0000 -1.0000 2658679 1577114846.20 151.4076 59.9970 32.0000 1.9689 1.9702 414.6188 414.9453 0.0494 -1.0000 -1.0000 2658759 1577114846.30 151.4076 59.9970 32.0000 1.9687 1.9700 414.5002 414.8269 0.0495 -1.0000 -1.0000 2658819 1577114846.40 151.4076 59.9970 32.0000 1.9694 1.9707 414.5175 414.8451 0.0497 -1.0000 -1.0000 2658879 1577114846.50 151.4076 59.9970 32.0000 1.9701 1.9713 414.5526 414.8804 0.0495 -1.0000 -1.0000 2658949 1577114846.60 151.4076 59.9970 32.0000 1.9693 1.9706 414.5011 414.8290 0.0496 -1.0000 -1.0000 2659019 1577114846.70 151.4076 59.9970 32.0000 1.9703 1.9716 414.5887 414.9162 0.0495 -1.0000 -1.0000 2659079 1577114846.80 151.5080 59.9970 32.0000 1.9695 1.9708 414.4925 414.8200 0.0496 -1.0000 -1.0000 2659269 1577114846.90 151.5080 59.9970 32.0000 1.9699 1.9711 414.4748 414.8022 0.0495 -1.0000 -1.0000 2659339 1577114847.00 151.5080 59.9970 32.0000 1.9701 1.9714 414.4786 414.8061 0.0496 -1.0000 -1.0000 2659399 1577114847.10 151.5080 59.9970 32.0000 1.9695 1.9708 414.5960 414.9228 0.0494 -1.0000 -1.0000 2659469 1577114847.20 151.5080 59.9970 32.0000 1.9704 1.9717 414.3080 414.6344 0.0495 -1.0000 -1.0000 2659549 1577114847.30 151.6034 59.9970 32.0000 1.9710 1.9723 414.2435 414.5701 0.0494 -1.0000 -1.0000 2659769 1577114847.40 151.6317 59.9970 32.0000 1.9710 1.9722 414.3214 414.6479 0.0495 -1.0000 -1.0000 2659849 1577114847.50 151.6317 59.9970 32.0000 1.9707 1.9720 414.7429 415.0701 0.0495 -1.0000 -1.0000 2659908 1577114847.60 151.6317 59.9970 32.0000 1.9700 1.9713 414.6836 415.0114 0.0496 -1.0000 -1.0000 2659978 1577114847.70 151.6317 59.9970 32.0000 1.9708 1.9721 414.4447 414.7729 0.0496 -1.0000 -1.0000 2700049 1577114847.80 151.6317 59.9970 32.0000 1.9715 1.9728 414.3978 414.7243 0.0495 -1.0000 -1.0000 2700278 1577114847.90 151.7161 59.9970 32.0000 1.9722 1.9735 414.4521 414.7792 0.0495 -1.0000 -1.0000 2700358 1577114848.00 151.7290 59.9970 32.0000 1.9701 1.9714 414.5641 414.8909 0.0495 -1.0000 -1.0000 2700418 1577114848.10 151.7290 59.9970 32.0000 1.9705 1.9718 414.5594 414.8861 0.0494 -1.0000 -1.0000 2700488 1577114848.20 151.7290 59.9970 32.0000 1.9709 1.9722 414.7941 415.1227 0.0497 -1.0000 -1.0000 2700558 1577114848.30 151.7290 59.9970 32.0000 1.9729 1.9742 414.4357 414.7636 0.0496 -1.0000 -1.0000 2701038 1577114848.40 151.7262 59.9970 32.0000 1.9702 1.9715 414.2772 414.6044 0.0495 -1.0000 -1.0000 2701098 1577114848.50 151.5656 59.9970 32.0000 1.9722 1.9734 414.2871 414.6133 0.0494 -1.0000 -1.0000 2701178 1577114848.60 151.5656 59.9970 32.0000 1.9707 1.9720 414.4850 414.8124 0.0496 -1.0000 -1.0000 2701238 1577114848.70 151.5656 59.9970 32.0000 1.9697 1.9710 414.5966 414.9239 0.0495 -1.0000 -1.0000 2701298 1577114848.80 151.5656 59.9970 32.0000 1.9705 1.9717 414.5854 414.9127 0.0495 -1.0000 -1.0000 2701697 1577114848.90 151.5656 59.9970 32.0000 1.9688 1.9700 414.5677 414.8954 0.0496 -1.0000 -1.0000 2701758 1577114849.00 151.5609 59.9970 32.0000 1.9700 1.9713 414.5401 414.8679 0.0496 -1.0000 -1.0000 2701827 1577114849.10 151.5609 59.9970 32.0000 1.9708 1.9720 414.5471 414.8740 0.0495 -1.0000 -1.0000 2701897 1577114849.20 151.5609 59.9970 32.0000 1.9711 1.9724 414.6173 414.9448 0.0495 -1.0000 -1.0000 2701957 1577114849.30 151.5609 59.9970 32.0000 1.9718 1.9731 414.4770 414.8038 0.0495 -1.0000 -1.0000 2702017 1577114849.40 151.5609 59.9970 32.0000 1.9699 1.9712 414.4086 414.7355 0.0495 -1.0000 -1.0000 2702097 1577114849.50 151.5609 59.9970 32.0000 1.9692 1.9705 414.5203 414.8478 0.0496 -1.0000 -1.0000 2702157 1577114849.60 151.5351 59.9940 32.0000 1.9697 1.9709 414.6752 415.0018 0.0494 -1.0000 -1.0000 2702217 1577114849.70 151.5351 59.9940 32.0000 1.9689 1.9701 414.5259 414.8527 0.0496 -1.0000 -1.0000 2702297 1577114849.80 151.5351 59.9940 32.0000 1.9686 1.9699 414.5542 414.8818 0.0495 -1.0000 -1.0000 2702527 1577114849.90 151.5351 59.9940 32.0000 1.9693 1.9706 414.5838 414.9113 0.0496 -1.0000 -1.0000 2702597 1577114850.00 151.5351 59.9940 32.0000 1.9702 1.9715 414.6098 414.9375 0.0495 -1.0000 -1.0000 2702657 1577114850.10 151.5351 59.9940 32.0000 1.9713 1.9726 414.4335 414.7607 0.0496 -1.0000 -1.0000 2702717 1577114850.20 151.5351 59.9940 32.0000 1.9719 1.9732 414.4402 414.7682 0.0496 -1.0000 -1.0000 2702797 1577114850.30 151.4761 59.9940 32.0000 1.9699 1.9712 414.4747 414.8019 0.0495 -1.0000 -1.0000 2703017 1577114850.40 151.4761 59.9940 32.0000 1.9698 1.9711 414.4218 414.7481 0.0494 -1.0000 -1.0000 2703087 1577114850.50 151.4761 59.9940 32.0000 1.9697 1.9710 414.5053 414.8325 0.0496 -1.0000 -1.0000 2703157 1577114850.60 151.4761 59.9940 32.0000 1.9706 1.9719 414.4261 414.7538 0.0496 -1.0000 -1.0000 2703217 1577114850.70 151.4761 59.9940 32.0000 1.9697 1.9710 414.5324 414.8585 0.0494 -1.0000 -1.0000 2703287 1577114850.80 151.4761 59.9940 32.0000 1.9699 1.9711 414.5099 414.8364 0.0495 -1.0000 -1.0000 2703357 1577114850.90 151.4761 59.9940 32.0000 1.9692 1.9704 414.4657 414.7932 0.0496 -1.0000 -1.0000 2703417 1577114851.00 151.4937 59.9940 32.0000 1.9705 1.9718 414.4362 414.7637 0.0496 -1.0000 -1.0000 2703487 1577114851.10 151.4937 59.9940 32.0000 1.9691 1.9704 414.4050 414.7332 0.0497 -1.0000 -1.0000 2703556 1577114851.20 151.4937 59.9940 32.0000 1.9691 1.9703 414.5470 414.8732 0.0494 -1.0000 -1.0000 2703616 1577114851.30 151.4937 59.9940 32.0000 1.9686 1.9698 414.5334 414.8617 0.0497 -1.0000 -1.0000 2703686 1577114851.40 151.4937 59.9940 32.0000 1.9679 1.9692 414.4661 414.7945 0.0497 -1.0000 -1.0000 2703916 1577114851.50 151.4937 59.9940 32.0000 1.9691 1.9703 414.4553 414.7830 0.0496 -1.0000 -1.0000 2703986 1577114851.60 151.3607 59.9940 32.0000 1.9707 1.9719 414.3395 414.6671 0.0496 -1.0000 -1.0000 2704046 1577114851.70 151.3607 59.9940 32.0000 1.9710 1.9723 414.3822 414.7093 0.0495 -1.0000 -1.0000 2704116 1577114851.80 151.3607 59.9940 32.0000 1.9706 1.9719 414.3090 414.6352 0.0494 -1.0000 -1.0000 2704186 1577114851.90 151.3607 59.9940 32.0000 1.9702 1.9715 414.3246 414.6518 0.0496 -1.0000 -1.0000 2704566 1577114852.00 151.3607 59.9940 32.0000 1.9699 1.9712 414.6074 414.9350 0.0496 -1.0000 -1.0000 2704626 1577114852.10 151.5231 59.9940 32.0000 1.9724 1.9737 414.7999 415.1281 0.0496 -1.0000 -1.0000 2704686 1577114852.20 151.5231 59.9940 32.0000 1.9728 1.9741 414.6816 415.0088 0.0495 -1.0000 -1.0000 2704766 1577114852.30 151.5231 59.9940 32.0000 1.9730 1.9743 414.3317 414.6587 0.0495 -1.0000 -1.0000 2704836 1577114852.40 151.5231 59.9940 32.0000 1.9721 1.9734 414.2492 414.5761 0.0495 -1.0000 -1.0000 2705026 1577114852.50 151.5231 59.9940 32.0000 1.9711 1.9724 414.3752 414.7019 0.0495 -1.0000 -1.0000 2705096 1577114852.60 151.5221 59.9940 32.0000 1.9719 1.9731 414.3101 414.6370 0.0495 -1.0000 -1.0000 2705166 1577114852.70 151.5169 59.9940 32.0000 1.9694 1.9707 414.7011 415.0287 0.0496 -1.0000 -1.0000 2705226 1577114852.80 151.5169 59.9940 32.0000 1.9696 1.9709 414.6669 414.9942 0.0495 -1.0000 -1.0000 2705296 1577114852.90 151.5169 59.9940 32.0000 1.9702 1.9715 414.4982 414.8254 0.0495 -1.0000 -1.0000 2705535 1577114853.00 151.5169 59.9940 32.0000 1.9707 1.9720 414.4756 414.8025 0.0495 -1.0000 -1.0000 2705595 1577114853.10 151.5169 59.9940 32.0000 1.9705 1.9718 414.2649 414.5923 0.0496 -1.0000 -1.0000 2705675 1577114853.20 151.4907 59.9940 32.0000 1.9711 1.9724 414.2756 414.6023 0.0495 -1.0000 -1.0000 2705735 1577114853.30 151.4907 59.9940 32.0000 1.9717 1.9730 414.2589 414.5852 0.0494 -1.0000 -1.0000 2705795 1577114853.40 151.4907 59.9940 32.0000 1.9710 1.9723 414.4148 414.7421 0.0496 -1.0000 -1.0000 2705945 1577114853.50 151.4907 59.9940 32.0000 1.9710 1.9723 414.6118 414.9389 0.0495 -1.0000 -1.0000 2706005 1577114853.60 151.4907 59.9940 32.0000 1.9685 1.9698 414.5810 414.9084 0.0495 -1.0000 -1.0000 2706065 1577114853.70 151.4907 59.9940 32.0000 1.9710 1.9723 414.7910 415.1194 0.0496 -1.0000 -1.0000 2706145 1577114853.80 151.3952 59.9940 32.0000 1.9711 1.9724 414.5355 414.8629 0.0495 -1.0000 -1.0000 2706205 1577114853.90 151.3952 59.9940 32.0000 1.9713 1.9726 414.4255 414.7515 0.0493 -1.0000 -1.0000 2706445 1577114854.00 151.3952 59.9940 32.0000 1.9706 1.9719 414.3118 414.6393 0.0496 -1.0000 -1.0000 2706505 1577114854.10 151.3952 59.9940 32.0000 1.9713 1.9726 414.4072 414.7348 0.0496 -1.0000 -1.0000 2706565 1577114854.20 151.3952 59.9940 32.0000 1.9706 1.9719 414.4903 414.8172 0.0494 -1.0000 -1.0000 2706645 1577114854.30 151.3696 59.9940 32.0000 1.9703 1.9716 414.7258 415.0527 0.0495 -1.0000 -1.0000 2706705 1577114854.40 151.3590 59.9940 32.0000 1.9702 1.9715 414.6647 414.9914 0.0494 -1.0000 -1.0000 2707304 1577114854.50 151.3590 59.9940 32.0000 1.9678 1.9691 414.6400 414.9673 0.0496 -1.0000 -1.0000 2707375 1577114854.60 151.3590 59.9940 32.0000 1.9696 1.9709 414.5841 414.9118 0.0495 -1.0000 -1.0000 2707434 1577114854.70 151.3590 59.9940 32.0000 1.9710 1.9723 414.5884 414.9148 0.0494 -1.0000 -1.0000 2707504 1577114854.80 151.3590 59.9940 32.0000 1.9712 1.9725 414.4442 414.7722 0.0497 -1.0000 -1.0000 2707574 1577114854.90 151.3674 59.9951 32.0000 1.9716 1.9729 414.6919 415.0202 0.0496 -1.0000 -1.0000 2707724 1577114855.00 151.3809 59.9968 32.0000 1.9701 1.9713 414.6851 415.0116 0.0494 -1.0000 -1.0000 2707784 1577114855.10 151.3809 59.9968 32.0000 1.9697 1.9710 414.5186 414.8461 0.0495 -1.0000 -1.0000 2707854 1577114855.20 151.3809 59.9968 32.0000 1.9708 1.9721 414.6507 414.9774 0.0494 -1.0000 -1.0000 2707914 1577114855.30 151.3809 59.9968 32.0000 1.9723 1.9736 414.4924 414.8194 0.0495 -1.0000 -1.0000 2707984 1577114855.40 151.3809 59.9968 32.0000 1.9733 1.9746 414.4736 414.8002 0.0495 -1.0000 -1.0000 2708054 1577114855.50 151.7834 59.9968 32.0000 1.9729 1.9742 414.4433 414.7706 0.0495 -1.0000 -1.0000 2708114 1577114855.60 151.7834 59.9968 32.0000 1.9720 1.9733 414.6651 414.9919 0.0494 -1.0000 -1.0000 2708184 1577114855.70 151.7834 59.9968 32.0000 1.9719 1.9732 414.6764 415.0041 0.0496 -1.0000 -1.0000 2708254 1577114855.80 151.7834 59.9968 32.0000 1.9721 1.9734 414.4262 414.7534 0.0495 -1.0000 -1.0000 2708314 1577114855.90 151.7834 59.9968 32.0000 1.9711 1.9723 414.2961 414.6216 0.0494 -1.0000 -1.0000 2708384 1577114856.00 151.6664 59.9968 32.0000 1.9715 1.9728 414.8554 415.1839 0.0497 -1.0000 -1.0000 2708924 1577114856.10 151.5884 59.9968 32.0000 1.9714 1.9727 414.5199 414.8480 0.0497 -1.0000 -1.0000 2708994 1577114856.20 151.5884 59.9968 32.0000 1.9714 1.9727 414.2853 414.6124 0.0495 -1.0000 -1.0000 2709064 1577114856.30 151.5884 59.9968 32.0000 1.9713 1.9725 414.6223 414.9491 0.0495 -1.0000 -1.0000 2709134 1577114856.40 151.5884 59.9968 32.0000 1.9704 1.9717 414.7670 415.0941 0.0494 -1.0000 -1.0000 2709194 1577114856.50 151.5884 59.9968 32.0000 1.9707 1.9720 414.7181 415.0452 0.0495 -1.0000 -1.0000 2709264 1577114856.60 151.3468 59.9968 32.0000 1.9710 1.9722 414.6883 415.0156 0.0495 -1.0000 -1.0000 2709323 1577114856.70 151.3468 59.9968 32.0000 1.9708 1.9721 414.4752 414.8024 0.0495 -1.0000 -1.0000 2709393 1577114856.80 151.3468 59.9968 32.0000 1.9701 1.9714 414.3609 414.6882 0.0496 -1.0000 -1.0000 2709463 1577114856.90 151.3468 59.9968 32.0000 1.9703 1.9716 414.2539 414.5816 0.0496 -1.0000 -1.0000 2709523 1577114857.00 151.3468 59.9968 32.0000 1.9713 1.9726 414.2623 414.5895 0.0496 -1.0000 -1.0000 2709653 1577114857.10 151.3468 59.9968 32.0000 1.9714 1.9727 414.6758 415.0037 0.0496 -1.0000 -1.0000 2709723 1577114857.20 151.3739 59.9968 32.0000 1.9719 1.9731 414.7272 415.0547 0.0496 -1.0000 -1.0000 2709793 1577114857.30 151.4676 59.9968 32.0000 1.9700 1.9713 414.6759 415.0032 0.0494 -1.0000 -1.0000 2709853 1577114857.40 151.4676 59.9968 32.0000 1.9707 1.9720 414.5137 414.8404 0.0494 -1.0000 -1.0000 2709923 1577114857.50 151.4676 59.9968 32.0000 1.9720 1.9732 414.3427 414.6691 0.0494 -1.0000 -1.0000 2710463 1577114857.60 151.4676 59.9968 32.0000 1.9715 1.9728 414.4520 414.7787 0.0495 -1.0000 -1.0000 2710523 1577114857.70 151.4676 59.9968 32.0000 1.9706 1.9719 414.3507 414.6786 0.0497 -1.0000 -1.0000 2710593 1577114857.80 151.4676 59.9968 32.0000 1.9700 1.9713 414.4892 414.8177 0.0496 -1.0000 -1.0000 2710663 1577114857.90 151.4676 59.9968 32.0000 1.9699 1.9712 414.6130 414.9391 0.0493 -1.0000 -1.0000 2710733 1577114858.00 151.4676 59.9968 32.0000 1.9699 1.9712 414.8060 415.1334 0.0496 -1.0000 -1.0000 2711352 1577114858.10 151.4676 59.9968 32.0000 1.9719 1.9732 414.6479 414.9759 0.0496 -1.0000 -1.0000 2711412 1577114858.20 151.4676 59.9968 32.0000 1.9700 1.9713 414.4470 414.7744 0.0496 -1.0000 -1.0000 2711492 1577114858.30 151.4676 59.9968 32.0000 1.9702 1.9715 414.5195 414.8463 0.0495 -1.0000 -1.0000 2711552 1577114858.40 151.4765 59.9968 32.0000 1.9710 1.9723 414.2609 414.5891 0.0496 -1.0000 -1.0000 2711612 1577114858.50 151.4765 59.9968 32.0000 1.9703 1.9715 414.3130 414.6404 0.0496 -1.0000 -1.0000 2711692 1577114858.60 151.4765 59.9968 32.0000 1.9702 1.9714 414.4708 414.7962 0.0493 -1.0000 -1.0000 2711762 1577114858.70 151.4765 59.9968 32.0000 1.9699 1.9712 414.4596 414.7876 0.0497 -1.0000 -1.0000 2711822 1577114858.80 151.4765 59.9968 32.0000 1.9704 1.9717 414.4647 414.7919 0.0495 -1.0000 -1.0000 2711892 1577114858.90 151.4765 59.9968 32.0000 1.9711 1.9724 414.4641 414.7915 0.0496 -1.0000 -1.0000 2711952 1577114859.00 151.3810 59.9968 32.0000 1.9698 1.9711 414.6139 414.9406 0.0494 -1.0000 -1.0000 2712012 1577114859.10 151.3810 59.9968 32.0000 1.9706 1.9718 414.5717 414.8979 0.0493 -1.0000 -1.0000 2712092 1577114859.20 151.3810 59.9968 32.0000 1.9695 1.9708 414.4553 414.7814 0.0494 -1.0000 -1.0000 2712152 1577114859.30 151.3810 59.9968 32.0000 1.9690 1.9702 414.5986 414.9269 0.0498 -1.0000 -1.0000 2712212 1577114859.40 151.3810 59.9968 32.0000 1.9694 1.9706 414.5701 414.8965 0.0494 -1.0000 -1.0000 2712292 1577114859.50 151.3810 59.9968 32.0000 1.9689 1.9702 414.6634 414.9906 0.0496 -1.0000 -1.0000 2712352 1577114859.60 151.6509 59.9971 32.0000 1.9698 1.9711 414.5384 414.8660 0.0496 -1.0000 -1.0000 2712422 1577114859.70 151.5684 59.9975 32.0000 1.9704 1.9716 414.4526 414.7795 0.0495 -1.0000 -1.0000 2712502 1577114859.80 151.5684 59.9975 32.0000 1.9733 1.9746 414.4712 414.7979 0.0494 -1.0000 -1.0000 2712562 1577114859.90 151.5684 59.9975 32.0000 1.9719 1.9732 414.5058 414.8339 0.0496 -1.0000 -1.0000 2712632 1577114860.00 151.5684 59.9975 32.0000 1.9708 1.9721 414.3457 414.6722 0.0495 -1.0000 -1.0000 2712702 1577114860.10 151.5684 59.9975 32.0000 1.9717 1.9730 414.6569 414.9836 0.0494 -1.0000 -1.0000 2712762 1577114860.20 151.5684 59.9975 32.0000 1.9714 1.9727 414.8117 415.1411 0.0497 -1.0000 -1.0000 2712832 1577114860.30 151.5684 59.9975 32.0000 1.9707 1.9720 414.7197 415.0474 0.0496 -1.0000 -1.0000 2712892 1577114860.40 151.5684 59.9975 32.0000 1.9709 1.9721 414.5164 414.8433 0.0495 -1.0000 -1.0000 2712962 1577114860.50 151.5684 59.9975 32.0000 1.9709 1.9722 414.3446 414.6715 0.0494 -1.0000 -1.0000 2713031 1577114860.60 151.5684 59.9975 32.0000 1.9712 1.9724 414.2657 414.5919 0.0494 -1.0000 -1.0000 2713271 1577114860.70 151.5684 59.9975 32.0000 1.9700 1.9713 414.3686 414.6958 0.0495 -1.0000 -1.0000 2713331 1577114860.80 151.5684 59.9975 32.0000 1.9704 1.9717 414.4755 414.8024 0.0495 -1.0000 -1.0000 2713401 1577114860.90 151.5371 59.9975 32.0000 1.9707 1.9720 414.5402 414.8671 0.0494 -1.0000 -1.0000 2713491 1577114861.00 151.5371 59.9975 32.0000 1.9704 1.9717 414.7627 415.0899 0.0495 -1.0000 -1.0000 2713661 1577114861.10 151.5371 59.9975 32.0000 1.9713 1.9726 414.7016 415.0283 0.0494 -1.0000 -1.0000 2713731 1577114861.20 151.5371 59.9975 32.0000 1.9695 1.9708 414.7005 415.0268 0.0493 -1.0000 -1.0000 2713791 1577114861.30 151.5371 59.9975 32.0000 1.9697 1.9710 414.5278 414.8547 0.0496 -1.0000 -1.0000 2713861 1577114861.40 151.5340 59.9975 32.0000 1.9708 1.9721 414.5432 414.8709 0.0496 -1.0000 -1.0000 2713931 1577114861.50 151.5007 59.9975 32.0000 1.9704 1.9717 414.4078 414.7338 0.0494 -1.0000 -1.0000 2713991 1577114861.60 151.5007 59.9975 32.0000 1.9705 1.9718 414.3867 414.7132 0.0494 -1.0000 -1.0000 2714051 1577114861.70 151.5007 59.9975 32.0000 1.9701 1.9714 414.4821 414.8081 0.0493 -1.0000 -1.0000 2714131 1577114861.80 151.5007 59.9975 32.0000 1.9695 1.9708 414.5782 414.9043 0.0493 -1.0000 -1.0000 2714191 1577114861.90 151.5007 59.9975 32.0000 1.9686 1.9699 414.6120 414.9379 0.0494 -1.0000 -1.0000 2714261 1577114862.00 151.5007 59.9975 32.0000 1.9691 1.9704 414.5693 414.8956 0.0494 -1.0000 -1.0000 2714321 1577114862.10 151.3472 59.9975 32.0000 1.9696 1.9708 414.5878 414.9159 0.0495 -1.0000 -1.0000 2714451 1577114862.20 151.3398 59.9975 32.0000 1.9695 1.9708 414.6339 414.9606 0.0495 -1.0000 -1.0000 2714521 1577114862.30 151.3398 59.9975 32.0000 1.9692 1.9705 414.5436 414.8702 0.0494 -1.0000 -1.0000 2714591 1577114862.40 151.3398 59.9975 32.0000 1.9705 1.9718 414.5820 414.9083 0.0494 -1.0000 -1.0000 2714651 1577114862.50 151.3398 59.9975 32.0000 1.9712 1.9725 414.5459 414.8707 0.0492 -1.0000 -1.0000 2714721 1577114862.60 151.3452 59.9975 32.0000 1.9708 1.9721 414.5961 414.9221 0.0494 -1.0000 -1.0000 2714810 1577114862.70 151.4903 59.9975 32.0000 1.9700 1.9713 414.4196 414.7465 0.0495 -1.0000 -1.0000 2714871 1577114862.80 151.4903 59.9975 32.0000 1.9697 1.9710 414.4010 414.7279 0.0495 -1.0000 -1.0000 2714941 1577114862.90 151.4903 59.9975 32.0000 1.9694 1.9706 414.4280 414.7544 0.0495 -1.0000 -1.0000 2715000 1577114863.00 151.4903 59.9975 32.0000 1.9704 1.9717 414.5344 414.8618 0.0496 -1.0000 -1.0000 2715071 1577114863.10 151.4903 59.9975 32.0000 1.9698 1.9711 414.4822 414.8081 0.0493 -1.0000 -1.0000 2715140 1577114863.20 151.4903 59.9975 32.0000 1.9692 1.9705 414.4162 414.7435 0.0495 -1.0000 -1.0000 2715570 1577114863.30 151.5141 59.9975 32.0000 1.9687 1.9700 414.5303 414.8564 0.0494 -1.0000 -1.0000 2715630 1577114863.40 151.5141 59.9975 32.0000 1.9707 1.9719 414.6894 415.0167 0.0495 -1.0000 -1.0000 2715710 1577114863.50 151.5141 59.9975 32.0000 1.9699 1.9712 414.6237 414.9504 0.0495 -1.0000 -1.0000 2715770 1577114863.60 151.5141 59.9975 32.0000 1.9685 1.9697 414.6877 415.0152 0.0496 -1.0000 -1.0000 2715830 1577114863.70 151.5141 59.9975 32.0000 1.9694 1.9706 414.6243 414.9518 0.0495 -1.0000 -1.0000 2716070 1577114863.80 151.5389 59.9975 32.0000 1.9708 1.9721 414.3729 414.6998 0.0495 -1.0000 -1.0000 2716140 1577114863.90 151.5407 59.9975 32.0000 1.9721 1.9733 414.2480 414.5739 0.0493 -1.0000 -1.0000 2716210 1577114864.00 151.5407 59.9975 32.0000 1.9702 1.9715 414.4879 414.8140 0.0493 -1.0000 -1.0000 2716280 1577114864.10 151.5407 59.9975 32.0000 1.9704 1.9717 414.7201 415.0463 0.0494 -1.0000 -1.0000 2716340 1577114864.20 151.5407 59.9975 32.0000 1.9691 1.9704 414.6863 415.0115 0.0492 -1.0000 -1.0000 2716580 1577114864.30 151.5407 59.9975 32.0000 1.9687 1.9700 414.6078 414.9347 0.0495 -1.0000 -1.0000 2716640 1577114864.40 151.4448 59.9975 32.0000 1.9692 1.9705 414.6440 414.9704 0.0494 -1.0000 -1.0000 2716699 1577114864.50 151.4448 59.9975 32.0000 1.9693 1.9706 414.4428 414.7698 0.0495 -1.0000 -1.0000 2716770 1577114864.60 151.4448 59.9975 32.0000 1.9706 1.9719 414.3609 414.6870 0.0494 -1.0000 -1.0000 2716840 1577114864.70 151.4448 59.9975 32.0000 1.9695 1.9708 414.4475 414.7741 0.0494 -1.0000 -1.0000 2717209 1577114864.80 151.4448 59.9975 32.0000 1.9696 1.9709 414.3231 414.6492 0.0494 -1.0000 -1.0000 2717289 1577114864.90 151.4725 59.9956 32.0000 1.9711 1.9724 414.3893 414.7158 0.0494 -1.0000 -1.0000 2717349 1577114865.00 151.4725 59.9956 32.0000 1.9705 1.9718 414.3961 414.7217 0.0493 -1.0000 -1.0000 2717409 1577114865.10 151.4725 59.9956 32.0000 1.9697 1.9709 414.5158 414.8420 0.0494 -1.0000 -1.0000 2717489 1577114865.20 151.4725 59.9956 32.0000 1.9694 1.9706 414.5039 414.8305 0.0495 -1.0000 -1.0000 2717549 1577114865.30 151.4725 59.9956 32.0000 1.9696 1.9708 414.4458 414.7724 0.0494 -1.0000 -1.0000 2717609 1577114865.40 151.4699 59.9956 32.0000 1.9691 1.9704 414.5861 414.9125 0.0494 -1.0000 -1.0000 2717689 1577114865.50 151.4626 59.9956 32.0000 1.9697 1.9710 414.7410 415.0674 0.0493 -1.0000 -1.0000 2717749 1577114865.60 151.4626 59.9956 32.0000 1.9690 1.9703 414.6215 414.9478 0.0494 -1.0000 -1.0000 2717809 1577114865.70 151.4626 59.9956 32.0000 1.9684 1.9697 414.5102 414.8363 0.0494 -1.0000 -1.0000 2717999 1577114865.80 151.4626 59.9956 32.0000 1.9691 1.9703 414.6531 414.9790 0.0493 -1.0000 -1.0000 2718059 1577114865.90 151.4626 59.9956 32.0000 1.9704 1.9717 414.5064 414.8338 0.0495 -1.0000 -1.0000 2718139 1577114866.00 151.3316 59.9956 32.0000 1.9701 1.9714 414.4050 414.7307 0.0493 -1.0000 -1.0000 2718199 1577114866.10 151.3316 59.9956 32.0000 1.9698 1.9711 414.4417 414.7680 0.0494 -1.0000 -1.0000 2718259 1577114866.20 151.3316 59.9956 32.0000 1.9698 1.9711 414.2981 414.6238 0.0493 -1.0000 -1.0000 2719208 1577114866.30 151.3316 59.9956 32.0000 1.9701 1.9713 414.3146 414.6410 0.0495 -1.0000 -1.0000 2719268 1577114866.40 151.3316 59.9956 32.0000 1.9704 1.9717 414.3651 414.6924 0.0496 -1.0000 -1.0000 2719328 1577114866.50 151.4763 59.9956 32.0000 1.9710 1.9722 414.3706 414.6962 0.0493 -1.0000 -1.0000 2719398 1577114866.60 151.5227 59.9956 32.0000 1.9703 1.9715 414.4470 414.7730 0.0494 -1.0000 -1.0000 2719468 1577114866.70 151.5227 59.9956 32.0000 1.9696 1.9709 414.3555 414.6813 0.0493 -1.0000 -1.0000 2719528 1577114866.80 151.5227 59.9956 32.0000 1.9701 1.9713 414.3516 414.6780 0.0495 -1.0000 -1.0000 2719598 1577114866.90 151.5227 59.9956 32.0000 1.9702 1.9715 414.2088 414.5356 0.0495 -1.0000 -1.0000 2719658 1577114867.00 151.5227 59.9956 32.0000 1.9689 1.9702 414.5730 414.8979 0.0492 -1.0000 -1.0000 2719728 1577114867.10 151.6831 59.9956 32.0000 1.9686 1.9699 414.7167 415.0423 0.0493 -1.0000 -1.0000 2719798 1577114867.20 151.6831 59.9956 32.0000 1.9702 1.9715 414.5857 414.9122 0.0495 -1.0000 -1.0000 2719858 1577114867.30 151.6831 59.9956 32.0000 1.9702 1.9714 414.5244 414.8502 0.0494 -1.0000 -1.0000 2719918 1577114867.40 151.6831 59.9956 32.0000 1.9697 1.9710 414.5219 414.8491 0.0495 -1.0000 -1.0000 2719998 1577114867.50 151.6831 59.9956 32.0000 1.9712 1.9725 414.4237 414.7498 0.0493 -1.0000 -1.0000 2720058 1577114867.60 151.5204 59.9956 32.0000 1.9715 1.9727 414.3493 414.6756 0.0494 -1.0000 -1.0000 2720128 1577114867.70 151.5204 59.9956 32.0000 1.9693 1.9706 414.4767 414.8030 0.0494 -1.0000 -1.0000 2720198 1577114867.80 151.5204 59.9956 32.0000 1.9702 1.9715 414.6256 414.9527 0.0495 -1.0000 -1.0000 2720258 1577114867.90 151.5204 59.9956 32.0000 1.9700 1.9713 414.5605 414.8859 0.0493 -1.0000 -1.0000 2720338 1577114868.00 151.5204 59.9956 32.0000 1.9686 1.9699 414.6881 415.0146 0.0494 -1.0000 -1.0000 2720408 1577114868.10 151.5204 59.9956 32.0000 1.9704 1.9717 414.4887 414.8156 0.0495 -1.0000 -1.0000 2720658 1577114868.20 151.5167 59.9956 32.0000 1.9712 1.9725 414.4366 414.7632 0.0494 -1.0000 -1.0000 2720728 1577114868.30 151.4403 59.9956 32.0000 1.9704 1.9717 414.3237 414.6501 0.0495 -1.0000 -1.0000 2720797 1577114868.40 151.4403 59.9956 32.0000 1.9702 1.9715 414.3726 414.6975 0.0492 -1.0000 -1.0000 2720858 1577114868.50 151.4403 59.9956 32.0000 1.9705 1.9718 414.3783 414.7039 0.0493 -1.0000 -1.0000 2720927 1577114868.60 151.4403 59.9956 32.0000 1.9709 1.9721 414.4252 414.7516 0.0495 -1.0000 -1.0000 2720998 1577114868.70 151.4403 59.9956 32.0000 1.9709 1.9722 414.4887 414.8145 0.0493 -1.0000 -1.0000 2721058 1577114868.80 151.4832 59.9956 32.0000 1.9705 1.9718 414.4479 414.7735 0.0493 -1.0000 -1.0000 2721127 1577114868.90 151.5429 59.9956 32.0000 1.9710 1.9722 414.4885 414.8152 0.0495 -1.0000 -1.0000 2721207 1577114869.00 151.5429 59.9956 32.0000 1.9710 1.9723 414.3695 414.6958 0.0494 -1.0000 -1.0000 2721277 1577114869.10 151.5429 59.9956 32.0000 1.9711 1.9724 414.4365 414.7626 0.0493 -1.0000 -1.0000 2721347 1577114869.20 151.5429 59.9956 32.0000 1.9709 1.9722 414.4686 414.7928 0.0491 -1.0000 -1.0000 2721407 1577114869.30 151.5429 59.9956 32.0000 1.9704 1.9716 414.5446 414.8713 0.0494 -1.0000 -1.0000 2721737 1577114869.40 151.3399 59.9956 32.0000 1.9703 1.9716 414.5840 414.9100 0.0494 -1.0000 -1.0000 2721807 1577114869.50 151.3399 59.9956 32.0000 1.9697 1.9710 414.4716 414.7970 0.0493 -1.0000 -1.0000 2721867 1577114869.60 151.3399 59.9956 32.0000 1.9692 1.9705 414.3828 414.7084 0.0493 -1.0000 -1.0000 2721927 1577114869.70 151.3399 59.9956 32.0000 1.9695 1.9708 414.4178 414.7439 0.0494 -1.0000 -1.0000 2722007 1577114869.80 151.3399 59.9956 32.0000 1.9719 1.9731 414.3520 414.6786 0.0494 -1.0000 -1.0000 2722277 1577114869.90 151.4544 59.9961 32.0000 1.9717 1.9729 414.3827 414.7079 0.0493 -1.0000 -1.0000 2722357 1577114870.00 151.5245 59.9964 32.0000 1.9720 1.9733 414.3327 414.6598 0.0496 -1.0000 -1.0000 2722417 1577114870.10 151.5245 59.9964 32.0000 1.9726 1.9739 414.5059 414.8325 0.0495 -1.0000 -1.0000 2722477 1577114870.20 151.5245 59.9964 32.0000 1.9715 1.9728 414.4043 414.7310 0.0494 -1.0000 -1.0000 2722547 1577114870.30 151.5245 59.9964 32.0000 1.9721 1.9734 414.6267 414.9528 0.0494 -1.0000 -1.0000 2722736 1577114870.40 151.5245 59.9964 32.0000 1.9713 1.9726 414.6142 414.9408 0.0494 -1.0000 -1.0000 2722806 1577114870.50 151.5245 59.9964 32.0000 1.9697 1.9710 414.5240 414.8507 0.0495 -1.0000 -1.0000 2722877 1577114870.60 151.5245 59.9964 32.0000 1.9711 1.9724 414.5219 414.8470 0.0494 -1.0000 -1.0000 2722936 1577114870.70 151.4995 59.9964 32.0000 1.9716 1.9729 414.3828 414.7104 0.0495 -1.0000 -1.0000 2722996 1577114870.80 151.4995 59.9964 32.0000 1.9699 1.9712 414.3617 414.6864 0.0491 -1.0000 -1.0000 2723426 1577114870.90 151.4995 59.9964 32.0000 1.9709 1.9722 414.3768 414.7028 0.0494 -1.0000 -1.0000 2723486 1577114871.00 151.4995 59.9964 32.0000 1.9715 1.9727 414.4245 414.7510 0.0494 -1.0000 -1.0000 2723546 1577114871.10 151.4995 59.9964 32.0000 1.9695 1.9708 414.5618 414.8874 0.0492 -1.0000 -1.0000 2723626 1577114871.20 151.4218 59.9964 32.0000 1.9699 1.9712 414.4876 414.8135 0.0493 -1.0000 -1.0000 2723686 1577114871.30 151.3861 59.9964 32.0000 1.9706 1.9719 414.5472 414.8726 0.0492 -1.0000 -1.0000 2723966 1577114871.40 151.3861 59.9964 32.0000 1.9707 1.9719 414.5465 414.8719 0.0493 -1.0000 -1.0000 2724036 1577114871.50 151.3861 59.9964 32.0000 1.9693 1.9706 414.5027 414.8293 0.0494 -1.0000 -1.0000 2724096 1577114871.60 151.3861 59.9964 32.0000 1.9687 1.9700 414.5499 414.8754 0.0492 -1.0000 -1.0000 2724156 1577114871.70 151.3861 59.9964 32.0000 1.9705 1.9718 414.6925 415.0196 0.0495 -1.0000 -1.0000 2724226 1577114871.80 151.5631 59.9964 32.0000 1.9703 1.9715 414.5098 414.8369 0.0495 -1.0000 -1.0000 2724296 1577114871.90 151.5631 59.9964 32.0000 1.9715 1.9728 414.4677 414.7938 0.0493 -1.0000 -1.0000 2724366 1577114872.00 151.5631 59.9964 32.0000 1.9722 1.9734 414.3814 414.7070 0.0493 -1.0000 -1.0000 2724426 1577114872.10 151.5631 59.9964 32.0000 1.9734 1.9747 414.4229 414.7491 0.0494 -1.0000 -1.0000 2724496 1577114872.20 151.5631 59.9964 32.0000 1.9703 1.9715 414.4352 414.7623 0.0495 -1.0000 -1.0000 2724566 1577114872.30 151.4422 59.9964 32.0000 1.9717 1.9730 414.3518 414.6781 0.0494 -1.0000 -1.0000 2724625 1577114872.40 151.4293 59.9964 32.0000 1.9702 1.9715 414.5155 414.8416 0.0494 -1.0000 -1.0000 2725215 1577114872.50 151.4293 59.9964 32.0000 1.9697 1.9710 414.6517 414.9797 0.0495 -1.0000 -1.0000 2725285 1577114872.60 151.4293 59.9964 32.0000 1.9698 1.9711 414.6482 414.9741 0.0493 -1.0000 -1.0000 2725345 1577114872.70 151.4293 59.9964 32.0000 1.9703 1.9716 414.6606 414.9874 0.0495 -1.0000 -1.0000 2725415 1577114872.80 151.4561 59.9964 32.0000 1.9704 1.9717 414.6092 414.9357 0.0494 -1.0000 -1.0000 2725485 1577114872.90 151.5723 59.9964 32.0000 1.9706 1.9718 414.5417 414.8685 0.0495 -1.0000 -1.0000 2725745 1577114873.00 151.5723 59.9964 32.0000 1.9707 1.9720 414.6364 414.9643 0.0496 -1.0000 -1.0000 2725805 1577114873.10 151.5723 59.9964 32.0000 1.9708 1.9720 414.5171 414.8444 0.0496 -1.0000 -1.0000 2725885 1577114873.20 151.5723 59.9964 32.0000 1.9712 1.9725 414.3831 414.7095 0.0493 -1.0000 -1.0000 2725945 1577114873.30 151.5723 59.9964 32.0000 1.9716 1.9728 414.5228 414.8502 0.0496 -1.0000 -1.0000 2726005 1577114873.40 151.6012 59.9964 32.0000 1.9709 1.9722 414.5117 414.8383 0.0494 -1.0000 -1.0000 2726205 1577114873.50 151.6029 59.9964 32.0000 1.9712 1.9725 414.6413 414.9683 0.0495 -1.0000 -1.0000 2726265 1577114873.60 151.6029 59.9964 32.0000 1.9706 1.9719 414.7075 415.0345 0.0495 -1.0000 -1.0000 2726325 1577114873.70 151.6029 59.9964 32.0000 1.9718 1.9730 414.5345 414.8622 0.0496 -1.0000 -1.0000 2726405 1577114873.80 151.6029 59.9964 32.0000 1.9710 1.9723 414.3695 414.6965 0.0495 -1.0000 -1.0000 2726465 1577114873.90 151.5966 59.9964 32.0000 1.9707 1.9720 414.3405 414.6676 0.0495 -1.0000 -1.0000 2726534 1577114874.00 151.4881 59.9964 32.0000 1.9702 1.9714 414.6521 414.9784 0.0493 -1.0000 -1.0000 2726604 1577114874.10 151.4881 59.9964 32.0000 1.9688 1.9700 414.7774 415.1043 0.0495 -1.0000 -1.0000 2726665 1577114874.20 151.4881 59.9964 32.0000 1.9699 1.9711 414.6652 414.9929 0.0496 -1.0000 -1.0000 2726734 1577114874.30 151.4881 59.9964 32.0000 1.9712 1.9725 414.5293 414.8570 0.0495 -1.0000 -1.0000 2726794 1577114874.40 151.4881 59.9964 32.0000 1.9714 1.9726 414.5194 414.8458 0.0494 -1.0000 -1.0000 2727224 1577114874.50 151.5755 59.9964 32.0000 1.9731 1.9744 414.4978 414.8230 0.0493 -1.0000 -1.0000 2727304 1577114874.60 151.5755 59.9964 32.0000 1.9714 1.9727 414.3749 414.7007 0.0493 -1.0000 -1.0000 2727364 1577114874.70 151.5755 59.9964 32.0000 1.9697 1.9710 414.5447 414.8699 0.0492 -1.0000 -1.0000 2727434 1577114874.80 151.5755 59.9964 32.0000 1.9691 1.9704 414.5896 414.9158 0.0494 -1.0000 -1.0000 2727504 1577114874.90 151.5755 59.9964 32.0000 1.9693 1.9706 414.6007 414.9266 0.0493 -1.0000 -1.0000 2727564 1577114875.00 151.5101 59.9949 32.0000 1.9708 1.9721 414.7088 415.0362 0.0495 -1.0000 -1.0000 2727624 1577114875.10 151.4330 59.9932 32.0000 1.9698 1.9711 414.6333 414.9595 0.0495 -1.0000 -1.0000 2727704 1577114875.20 151.4330 59.9932 32.0000 1.9698 1.9711 414.6413 414.9673 0.0492 -1.0000 -1.0000 2727764 1577114875.30 151.4330 59.9932 32.0000 1.9685 1.9697 414.6984 415.0243 0.0493 -1.0000 -1.0000 2727824 1577114875.40 151.4330 59.9932 32.0000 1.9705 1.9718 414.5014 414.8275 0.0494 -1.0000 -1.0000 2727894 1577114875.50 151.4330 59.9932 32.0000 1.9700 1.9713 414.4751 414.8008 0.0493 -1.0000 -1.0000 2728074 1577114875.60 151.4330 59.9932 32.0000 1.9699 1.9711 414.4551 414.7820 0.0494 -1.0000 -1.0000 2728144 1577114875.70 151.3372 59.9932 32.0000 1.9702 1.9715 414.3201 414.6465 0.0495 -1.0000 -1.0000 2728214 1577114875.80 151.3372 59.9932 32.0000 1.9697 1.9710 414.4017 414.7282 0.0494 -1.0000 -1.0000 2728274 1577114875.90 151.3372 59.9932 32.0000 1.9697 1.9709 414.4542 414.7806 0.0494 -1.0000 -1.0000 2728344 1577114876.00 151.3372 59.9932 32.0000 1.9693 1.9705 414.5377 414.8638 0.0494 -1.0000 -1.0000 2728534 1577114876.10 151.3372 59.9932 32.0000 1.9705 1.9718 414.6156 414.9426 0.0495 -1.0000 -1.0000 2728594 1577114876.20 151.4305 59.9932 32.0000 1.9691 1.9704 414.5715 414.8987 0.0495 -1.0000 -1.0000 2728673 1577114876.30 151.5305 59.9932 32.0000 1.9699 1.9712 414.6014 414.9290 0.0496 -1.0000 -1.0000 2728733 1577114876.40 151.5305 59.9932 32.0000 1.9701 1.9714 414.5876 414.9140 0.0495 -1.0000 -1.0000 2728794 1577114876.50 151.5305 59.9932 32.0000 1.9705 1.9718 414.5351 414.8622 0.0494 -1.0000 -1.0000 2728983 1577114876.60 151.5305 59.9932 32.0000 1.9713 1.9725 414.6126 414.9390 0.0494 -1.0000 -1.0000 2729043 1577114876.70 151.5305 59.9932 32.0000 1.9710 1.9723 414.5367 414.8641 0.0495 -1.0000 -1.0000 2729113 1577114876.80 151.3507 59.9932 32.0000 1.9699 1.9712 414.6103 414.9373 0.0495 -1.0000 -1.0000 2729183 1577114876.90 151.3507 59.9932 32.0000 1.9700 1.9713 414.5277 414.8548 0.0495 -1.0000 -1.0000 2729243 1577114877.00 151.3507 59.9932 32.0000 1.9708 1.9721 414.4405 414.7668 0.0495 -1.0000 -1.0000 2730443 1577114877.10 151.3507 59.9932 32.0000 1.9705 1.9718 414.3898 414.7169 0.0495 -1.0000 -1.0000 2730533 1577114877.20 151.3507 59.9932 32.0000 1.9711 1.9723 414.3881 414.7141 0.0493 -1.0000 -1.0000 2730592 1577114877.30 151.4468 59.9932 32.0000 1.9712 1.9725 414.3729 414.6988 0.0494 -1.0000 -1.0000 2730653 1577114877.40 151.4468 59.9932 32.0000 1.9706 1.9719 414.3094 414.6371 0.0497 -1.0000 -1.0000 2730732 1577114877.50 151.4468 59.9932 32.0000 1.9712 1.9725 414.3849 414.7109 0.0494 -1.0000 -1.0000 2730792 1577114877.60 151.4468 59.9932 32.0000 1.9707 1.9720 414.6209 414.9476 0.0494 -1.0000 -1.0000 2730853 1577114877.70 151.4468 59.9932 32.0000 1.9697 1.9710 414.5973 414.9245 0.0495 -1.0000 -1.0000 2730922 1577114877.80 151.4468 59.9932 32.0000 1.9696 1.9708 414.4354 414.7609 0.0493 -1.0000 -1.0000 2730992 1577114877.90 151.5009 59.9932 32.0000 1.9695 1.9708 414.5391 414.8654 0.0494 -1.0000 -1.0000 2731062 1577114878.00 151.5137 59.9932 32.0000 1.9705 1.9718 414.5158 414.8436 0.0496 -1.0000 -1.0000 2731122 1577114878.10 151.5137 59.9932 32.0000 1.9693 1.9705 414.6670 414.9931 0.0494 -1.0000 -1.0000 2731192 1577114878.20 151.5137 59.9932 32.0000 1.9702 1.9715 414.5484 414.8755 0.0495 -1.0000 -1.0000 2731262 1577114878.30 151.5137 59.9932 32.0000 1.9705 1.9717 414.4588 414.7837 0.0493 -1.0000 -1.0000 2731332 1577114878.40 151.5137 59.9932 32.0000 1.9710 1.9723 414.4861 414.8125 0.0493 -1.0000 -1.0000 2731402 1577114878.50 151.3859 59.9932 32.0000 1.9708 1.9720 414.5084 414.8347 0.0494 -1.0000 -1.0000 2731472 1577114878.60 151.3859 59.9932 32.0000 1.9706 1.9719 414.4680 414.7937 0.0493 -1.0000 -1.0000 2731532 1577114878.70 151.3859 59.9932 32.0000 1.9704 1.9717 414.5093 414.8353 0.0494 -1.0000 -1.0000 2731602 1577114878.80 151.3859 59.9932 32.0000 1.9694 1.9706 414.4576 414.7844 0.0495 -1.0000 -1.0000 2731672 1577114878.90 151.3859 59.9932 32.0000 1.9697 1.9710 414.3808 414.7072 0.0494 -1.0000 -1.0000 2731732 1577114879.00 151.4957 59.9932 32.0000 1.9704 1.9716 414.3943 414.7194 0.0492 -1.0000 -1.0000 2731802 1577114879.10 151.6245 59.9932 32.0000 1.9710 1.9723 414.5677 414.8942 0.0493 -1.0000 -1.0000 2731872 1577114879.20 151.6245 59.9932 32.0000 1.9701 1.9713 414.5092 414.8350 0.0494 -1.0000 -1.0000 2731942 1577114879.30 151.6245 59.9932 32.0000 1.9708 1.9720 414.5440 414.8710 0.0495 -1.0000 -1.0000 2732002 1577114879.40 151.6245 59.9932 32.0000 1.9710 1.9723 414.5001 414.8263 0.0494 -1.0000 -1.0000 2732072 1577114879.50 151.6245 59.9932 32.0000 1.9702 1.9715 414.6083 414.9346 0.0494 -1.0000 -1.0000 2732132 1577114879.60 151.7894 59.9956 32.0000 1.9694 1.9707 414.6795 415.0058 0.0493 -1.0000 -1.0000 2732202 1577114879.70 151.7894 59.9956 32.0000 1.9707 1.9720 414.6196 414.9454 0.0493 -1.0000 -1.0000 2732272 1577114879.80 151.7894 59.9956 32.0000 1.9706 1.9719 414.4517 414.7785 0.0495 -1.0000 -1.0000 2732342 1577114879.90 151.7894 59.9956 32.0000 1.9718 1.9731 414.3562 414.6824 0.0494 -1.0000 -1.0000 2732431 1577114880.00 151.7894 59.9956 32.0000 1.9729 1.9742 414.2031 414.5293 0.0494 -1.0000 -1.0000 2732491 1577114880.10 151.7894 59.9956 32.0000 1.9714 1.9726 414.2547 414.5799 0.0493 -1.0000 -1.0000 2732552 1577114880.20 151.4524 59.9956 32.0000 1.9709 1.9722 414.7232 415.0502 0.0494 -1.0000 -1.0000 2732631 1577114880.30 151.4524 59.9956 32.0000 1.9716 1.9729 414.4792 414.8057 0.0494 -1.0000 -1.0000 2732691 1577114880.40 151.4524 59.9956 32.0000 1.9718 1.9731 414.3019 414.6279 0.0494 -1.0000 -1.0000 2732752 1577114880.50 151.4524 59.9956 32.0000 1.9696 1.9709 414.5112 414.8370 0.0493 -1.0000 -1.0000 2732831 1577114880.60 151.4524 59.9956 32.0000 1.9704 1.9717 414.6415 414.9685 0.0496 -1.0000 -1.0000 2733071 1577114880.70 151.4524 59.9956 32.0000 1.9711 1.9724 414.6752 415.0016 0.0493 -1.0000 -1.0000 2733131 1577114880.80 151.5280 59.9956 32.0000 1.9718 1.9731 414.7118 415.0379 0.0493 -1.0000 -1.0000 2733211 1577114880.90 151.5280 59.9956 32.0000 1.9748 1.9760 414.3974 414.7234 0.0494 -1.0000 -1.0000 2733271 1577114881.00 151.5280 59.9956 32.0000 1.9710 1.9723 414.4178 414.7441 0.0494 -1.0000 -1.0000 2733331 1577114881.10 151.5280 59.9956 32.0000 1.9705 1.9718 414.5001 414.8256 0.0493 -1.0000 -1.0000 2733721 1577114881.20 151.5280 59.9956 32.0000 1.9708 1.9721 414.4374 414.7633 0.0494 -1.0000 -1.0000 2733791 1577114881.30 151.5720 59.9956 32.0000 1.9714 1.9727 414.6681 414.9946 0.0494 -1.0000 -1.0000 2733851 1577114881.40 151.5762 59.9956 32.0000 1.9719 1.9732 414.3202 414.6469 0.0495 -1.0000 -1.0000 2733921 1577114881.50 151.5762 59.9956 32.0000 1.9710 1.9722 414.2261 414.5524 0.0494 -1.0000 -1.0000 2733981 1577114881.60 151.5762 59.9956 32.0000 1.9707 1.9720 414.3938 414.7188 0.0492 -1.0000 -1.0000 2734211 1577114881.70 151.5762 59.9956 32.0000 1.9704 1.9717 414.5348 414.8603 0.0493 -1.0000 -1.0000 2734291 1577114881.80 151.5762 59.9956 32.0000 1.9705 1.9717 414.6434 414.9690 0.0493 -1.0000 -1.0000 2734351 1577114881.90 151.6668 59.9956 32.0000 1.9699 1.9712 414.6509 414.9775 0.0494 -1.0000 -1.0000 2734421 1577114882.00 151.7494 59.9956 32.0000 1.9703 1.9716 414.8129 415.1396 0.0494 -1.0000 -1.0000 2734481 1577114882.10 151.7494 59.9956 32.0000 1.9713 1.9726 414.6146 414.9407 0.0494 -1.0000 -1.0000 2734711 1577114882.20 151.7494 59.9956 32.0000 1.9732 1.9745 414.3588 414.6850 0.0494 -1.0000 -1.0000 2734791 1577114882.30 151.7494 59.9956 32.0000 1.9723 1.9736 414.4012 414.7273 0.0494 -1.0000 -1.0000 2734851 1577114882.40 151.7494 59.9956 32.0000 1.9721 1.9734 414.6712 414.9982 0.0495 -1.0000 -1.0000 2734910 1577114882.50 151.5970 59.9956 32.0000 1.9726 1.9739 414.4568 414.7831 0.0493 -1.0000 -1.0000 2734991 1577114882.60 151.5970 59.9956 32.0000 1.9726 1.9739 414.3708 414.6955 0.0491 -1.0000 -1.0000 2735710 1577114882.70 151.5970 59.9956 32.0000 1.9717 1.9730 414.5143 414.8415 0.0495 -1.0000 -1.0000 2735770 1577114882.80 151.5970 59.9956 32.0000 1.9710 1.9723 414.7409 415.0677 0.0495 -1.0000 -1.0000 2735850 1577114882.90 151.5970 59.9956 32.0000 1.9701 1.9714 414.8021 415.1288 0.0494 -1.0000 -1.0000 2735910 1577114883.00 151.5821 59.9956 32.0000 1.9728 1.9740 414.6845 415.0100 0.0493 -1.0000 -1.0000 2735970 1577114883.10 151.5717 59.9956 32.0000 1.9733 1.9746 414.4938 414.8209 0.0496 -1.0000 -1.0000 2736050 1577114883.20 151.5717 59.9956 32.0000 1.9720 1.9733 414.7726 415.0995 0.0494 -1.0000 -1.0000 2736110 1577114883.30 151.5717 59.9956 32.0000 1.9697 1.9710 414.8022 415.1291 0.0495 -1.0000 -1.0000 2736170 1577114883.40 151.5717 59.9956 32.0000 1.9699 1.9712 414.7323 415.0599 0.0496 -1.0000 -1.0000 2736250 1577114883.50 151.5717 59.9956 32.0000 1.9707 1.9720 414.4374 414.7630 0.0494 -1.0000 -1.0000 2736310 1577114883.60 151.5255 59.9956 32.0000 1.9730 1.9743 414.4033 414.7308 0.0496 -1.0000 -1.0000 2736370 1577114883.70 151.5241 59.9956 32.0000 1.9717 1.9730 414.6462 414.9734 0.0495 -1.0000 -1.0000 2736450 1577114883.80 151.5241 59.9956 32.0000 1.9697 1.9710 414.7645 415.0903 0.0493 -1.0000 -1.0000 2736510 1577114883.90 151.5241 59.9956 32.0000 1.9707 1.9720 414.6176 414.9441 0.0494 -1.0000 -1.0000 2736590 1577114884.00 151.5241 59.9956 32.0000 1.9695 1.9708 414.5788 414.9056 0.0495 -1.0000 -1.0000 2736649 1577114884.10 151.5241 59.9956 32.0000 1.9705 1.9718 414.5301 414.8561 0.0494 -1.0000 -1.0000 2736709 1577114884.20 151.5241 59.9956 32.0000 1.9720 1.9733 414.5094 414.8358 0.0494 -1.0000 -1.0000 2736790 1577114884.30 151.5743 59.9956 32.0000 1.9710 1.9723 414.4399 414.7662 0.0494 -1.0000 -1.0000 2736850 1577114884.40 151.5743 59.9956 32.0000 1.9727 1.9740 414.4474 414.7741 0.0495 -1.0000 -1.0000 2736909 1577114884.50 151.5743 59.9956 32.0000 1.9710 1.9723 414.3276 414.6529 0.0492 -1.0000 -1.0000 2737160 1577114884.60 151.5743 59.9956 32.0000 1.9693 1.9706 414.6850 415.0112 0.0494 -1.0000 -1.0000 2737219 1577114884.70 151.5743 59.9956 32.0000 1.9706 1.9719 414.6895 415.0164 0.0495 -1.0000 -1.0000 2737279 1577114884.80 151.6087 59.9961 32.0000 1.9686 1.9699 414.6949 415.0216 0.0494 -1.0000 -1.0000 2737359 1577114884.90 151.6087 59.9961 32.0000 1.9691 1.9704 414.6001 414.9261 0.0494 -1.0000 -1.0000 2737419 1577114885.00 151.6087 59.9961 32.0000 1.9694 1.9707 414.5610 414.8870 0.0493 -1.0000 -1.0000 2737480 1577114885.10 151.6087 59.9961 32.0000 1.9704 1.9717 414.5622 414.8897 0.0496 -1.0000 -1.0000 2737559 1577114885.20 151.6087 59.9961 32.0000 1.9718 1.9731 414.6014 414.9281 0.0494 -1.0000 -1.0000 2738049 1577114885.30 151.6087 59.9961 32.0000 1.9711 1.9724 414.4103 414.7359 0.0493 -1.0000 -1.0000 2738119 1577114885.40 151.7431 59.9961 32.0000 1.9708 1.9721 414.1293 414.4545 0.0493 -1.0000 -1.0000 2738199 1577114885.50 151.7431 59.9961 32.0000 1.9707 1.9720 414.6571 414.9833 0.0494 -1.0000 -1.0000 2738259 1577114885.60 151.7431 59.9961 32.0000 1.9711 1.9724 414.7846 415.1113 0.0494 -1.0000 -1.0000 2738319 1577114885.70 151.7431 59.9961 32.0000 1.9705 1.9718 414.5642 414.8923 0.0496 -1.0000 -1.0000 2738389 1577114885.80 151.7431 59.9961 32.0000 1.9706 1.9719 414.3015 414.6284 0.0495 -1.0000 -1.0000 2738459 1577114885.90 151.7060 59.9961 32.0000 1.9704 1.9717 414.3561 414.6836 0.0496 -1.0000 -1.0000 2738529 1577114886.00 151.7060 59.9961 32.0000 1.9714 1.9727 414.4703 414.7979 0.0495 -1.0000 -1.0000 2738589 1577114886.10 151.7060 59.9961 32.0000 1.9688 1.9701 414.6159 414.9421 0.0494 -1.0000 -1.0000 2738659 1577114886.20 151.7060 59.9961 32.0000 1.9698 1.9711 414.7865 415.1122 0.0493 -1.0000 -1.0000 2738839 1577114886.30 151.7060 59.9961 32.0000 1.9717 1.9730 414.7611 415.0878 0.0495 -1.0000 -1.0000 2738899 1577114886.40 151.7060 59.9961 32.0000 1.9717 1.9730 414.5372 414.8642 0.0495 -1.0000 -1.0000 2738969 1577114886.50 151.5394 59.9961 32.0000 1.9711 1.9723 414.2454 414.5709 0.0494 -1.0000 -1.0000 2739038 1577114886.60 151.5144 59.9961 32.0000 1.9720 1.9733 414.3782 414.7053 0.0495 -1.0000 -1.0000 2739098 1577114886.70 151.5144 59.9961 32.0000 1.9703 1.9716 414.5205 414.8475 0.0495 -1.0000 -1.0000 2739218 1577114886.80 151.5144 59.9961 32.0000 1.9697 1.9710 414.7140 415.0417 0.0495 -1.0000 -1.0000 2739288 1577114886.90 151.5144 59.9961 32.0000 1.9699 1.9712 414.6353 414.9625 0.0495 -1.0000 -1.0000 2739348 1577114887.00 151.5144 59.9961 32.0000 1.9705 1.9718 414.5958 414.9229 0.0495 -1.0000 -1.0000 2739418 1577114887.10 151.5144 59.9961 32.0000 1.9705 1.9718 414.2638 414.5904 0.0494 -1.0000 -1.0000 2739488 1577114887.20 151.5144 59.9961 32.0000 1.9692 1.9704 414.6714 414.9990 0.0496 -1.0000 -1.0000 2740138 1577114887.30 151.5144 59.9961 32.0000 1.9682 1.9695 414.7396 415.0678 0.0497 -1.0000 -1.0000 2740208 1577114887.40 151.5144 59.9961 32.0000 1.9704 1.9717 414.7676 415.0962 0.0497 -1.0000 -1.0000 2740278 1577114887.50 151.5144 59.9961 32.0000 1.9723 1.9736 414.3750 414.7018 0.0494 -1.0000 -1.0000 2740338 1577114887.60 151.5144 59.9961 32.0000 1.9711 1.9724 414.3884 414.7152 0.0495 -1.0000 -1.0000 2740408 1577114887.70 151.5853 59.9961 32.0000 1.9712 1.9725 414.4294 414.7559 0.0494 -1.0000 -1.0000 2740478 1577114887.80 151.6157 59.9961 32.0000 1.9709 1.9721 414.6761 415.0019 0.0494 -1.0000 -1.0000 2740538 1577114887.90 151.6157 59.9961 32.0000 1.9698 1.9711 414.7063 415.0347 0.0497 -1.0000 -1.0000 2740618 1577114888.00 151.6157 59.9961 32.0000 1.9710 1.9723 414.7092 415.0373 0.0495 -1.0000 -1.0000 2740678 1577114888.10 151.6157 59.9961 32.0000 1.9718 1.9731 414.3345 414.6620 0.0496 -1.0000 -1.0000 2740748 1577114888.20 151.6157 59.9961 32.0000 1.9715 1.9728 414.2594 414.5861 0.0495 -1.0000 -1.0000 2740818 1577114888.30 151.5096 59.9961 32.0000 1.9707 1.9719 414.4784 414.8061 0.0496 -1.0000 -1.0000 2740878 1577114888.40 151.5096 59.9961 32.0000 1.9699 1.9712 414.5726 414.9005 0.0497 -1.0000 -1.0000 2740948 1577114888.50 151.5096 59.9961 32.0000 1.9688 1.9701 414.7617 415.0901 0.0496 -1.0000 -1.0000 2741017 1577114888.60 151.5096 59.9961 32.0000 1.9711 1.9724 414.6545 414.9805 0.0493 -1.0000 -1.0000 2741088 1577114888.70 151.5096 59.9961 32.0000 1.9703 1.9716 414.3942 414.7205 0.0494 -1.0000 -1.0000 2741148 1577114888.80 151.5279 59.9961 32.0000 1.9715 1.9728 414.4529 414.7794 0.0495 -1.0000 -1.0000 2741347 1577114888.90 151.5549 59.9961 32.0000 1.9702 1.9715 414.3388 414.6655 0.0495 -1.0000 -1.0000 2741407 1577114889.00 151.5549 59.9961 32.0000 1.9693 1.9705 414.5091 414.8362 0.0495 -1.0000 -1.0000 2741467 1577114889.10 151.5549 59.9961 32.0000 1.9704 1.9716 414.6551 414.9820 0.0495 -1.0000 -1.0000 2741547 1577114889.20 151.5549 59.9961 32.0000 1.9699 1.9712 414.6886 415.0163 0.0496 -1.0000 -1.0000 2741607 1577114889.30 151.5549 59.9961 32.0000 1.9700 1.9713 414.6703 414.9983 0.0497 -1.0000 -1.0000 2741747 1577114889.40 151.5773 59.9961 32.0000 1.9712 1.9725 414.5484 414.8756 0.0494 -1.0000 -1.0000 2741817 1577114889.50 151.5773 59.9961 32.0000 1.9716 1.9728 414.6440 414.9709 0.0495 -1.0000 -1.0000 2741887 1577114889.60 151.5773 59.9961 32.0000 1.9720 1.9733 414.2656 414.5926 0.0495 -1.0000 -1.0000 2741947 1577114889.70 151.5773 59.9961 32.0000 1.9721 1.9734 414.5720 414.8980 0.0493 -1.0000 -1.0000 2742017 1577114889.80 151.5773 59.9961 32.0000 1.9708 1.9721 414.7919 415.1189 0.0496 -1.0000 -1.0000 2742497 1577114889.90 151.5773 59.9961 32.0000 1.9710 1.9723 414.7106 415.0383 0.0495 -1.0000 -1.0000 2742577 1577114890.00 151.5773 59.9961 32.0000 1.9722 1.9734 414.7447 415.0715 0.0495 -1.0000 -1.0000 2742637 1577114890.10 151.4193 59.9977 32.0000 1.9706 1.9719 414.6693 414.9969 0.0496 -1.0000 -1.0000 2742697 1577114890.20 151.4084 59.9978 32.0000 1.9699 1.9712 414.6414 414.9686 0.0495 -1.0000 -1.0000 2742777 1577114890.30 151.4084 59.9978 32.0000 1.9696 1.9708 414.7629 415.0909 0.0496 -1.0000 -1.0000 2742996 1577114890.40 151.4084 59.9978 32.0000 1.9682 1.9695 414.5512 414.8786 0.0496 -1.0000 -1.0000 2743067 1577114890.50 151.4084 59.9978 32.0000 1.9696 1.9709 414.4959 414.8227 0.0495 -1.0000 -1.0000 2743136 1577114890.60 151.4084 59.9978 32.0000 1.9708 1.9721 414.4756 414.8029 0.0496 -1.0000 -1.0000 2743196 1577114890.70 151.4084 59.9978 32.0000 1.9720 1.9733 414.3793 414.7066 0.0495 -1.0000 -1.0000 2743256 1577114890.80 151.4323 59.9978 32.0000 1.9699 1.9712 414.4045 414.7327 0.0497 -1.0000 -1.0000 2743336 1577114890.90 151.4345 59.9978 32.0000 1.9706 1.9719 414.4712 414.7978 0.0495 -1.0000 -1.0000 2743396 1577114891.00 151.4345 59.9978 32.0000 1.9707 1.9720 414.5938 414.9211 0.0495 -1.0000 -1.0000 2743566 1577114891.10 151.4345 59.9978 32.0000 1.9699 1.9711 414.6588 414.9860 0.0495 -1.0000 -1.0000 2743636 1577114891.20 151.4345 59.9978 32.0000 1.9704 1.9717 414.5184 414.8460 0.0496 -1.0000 -1.0000 2743706 1577114891.30 151.4345 59.9978 32.0000 1.9693 1.9706 414.3348 414.6622 0.0496 -1.0000 -1.0000 2743766 1577114891.40 151.4047 59.9978 32.0000 1.9715 1.9728 414.5256 414.8536 0.0496 -1.0000 -1.0000 2743836 1577114891.50 151.4047 59.9978 32.0000 1.9705 1.9718 414.5222 414.8499 0.0496 -1.0000 -1.0000 2743896 1577114891.60 151.4047 59.9978 32.0000 1.9704 1.9717 414.5286 414.8559 0.0495 -1.0000 -1.0000 2743956 1577114891.70 151.4047 59.9978 32.0000 1.9695 1.9708 414.4365 414.7636 0.0496 -1.0000 -1.0000 2744036 1577114891.80 151.4047 59.9978 32.0000 1.9698 1.9711 414.6354 414.9629 0.0495 -1.0000 -1.0000 2744516 1577114891.90 151.3076 59.9978 32.0000 1.9690 1.9703 414.5549 414.8823 0.0496 -1.0000 -1.0000 2744586 1577114892.00 151.3076 59.9978 32.0000 1.9700 1.9713 414.5655 414.8927 0.0495 -1.0000 -1.0000 2744656 1577114892.10 151.3076 59.9978 32.0000 1.9706 1.9719 414.6586 414.9857 0.0495 -1.0000 -1.0000 2744715 1577114892.20 151.3076 59.9978 32.0000 1.9707 1.9720 414.4100 414.7363 0.0494 -1.0000 -1.0000 2744795 1577114892.30 151.3076 59.9978 32.0000 1.9714 1.9727 414.4543 414.7799 0.0494 -1.0000 -1.0000 2744856 1577114892.40 151.3076 59.9978 32.0000 1.9704 1.9717 414.4604 414.7877 0.0496 -1.0000 -1.0000 2744975 1577114892.50 151.3187 59.9978 32.0000 1.9710 1.9723 414.6680 414.9955 0.0495 -1.0000 -1.0000 2745056 1577114892.60 151.3574 59.9978 32.0000 1.9690 1.9703 414.6277 414.9547 0.0495 -1.0000 -1.0000 2745115 1577114892.70 151.3574 59.9978 32.0000 1.9701 1.9713 414.5462 414.8732 0.0495 -1.0000 -1.0000 2745175 1577114892.80 151.3574 59.9978 32.0000 1.9713 1.9725 414.3934 414.7201 0.0495 -1.0000 -1.0000 2745245 1577114892.90 151.3574 59.9978 32.0000 1.9704 1.9717 414.4436 414.7716 0.0497 -1.0000 -1.0000 2745315 1577114893.00 151.3574 59.9978 32.0000 1.9698 1.9711 414.4192 414.7461 0.0494 -1.0000 -1.0000 2745375 1577114893.10 151.4248 59.9978 32.0000 1.9706 1.9718 414.4138 414.7403 0.0494 -1.0000 -1.0000 2745445 1577114893.20 151.4248 59.9978 32.0000 1.9700 1.9713 414.4743 414.8008 0.0495 -1.0000 -1.0000 2745515 1577114893.30 151.4248 59.9978 32.0000 1.9694 1.9707 414.4747 414.8022 0.0496 -1.0000 -1.0000 2745575 1577114893.40 151.4248 59.9978 32.0000 1.9692 1.9705 414.6100 414.9370 0.0495 -1.0000 -1.0000 2746335 1577114893.50 151.4248 59.9978 32.0000 1.9695 1.9708 414.5831 414.9099 0.0495 -1.0000 -1.0000 2746395 1577114893.60 151.4272 59.9978 32.0000 1.9693 1.9706 414.5291 414.8567 0.0496 -1.0000 -1.0000 2746555 1577114893.70 151.4803 59.9978 32.0000 1.9711 1.9724 414.3258 414.6530 0.0496 -1.0000 -1.0000 2746634 1577114893.80 151.4803 59.9978 32.0000 1.9709 1.9722 414.4014 414.7284 0.0495 -1.0000 -1.0000 2746694 1577114893.90 151.4803 59.9978 32.0000 1.9701 1.9714 414.3161 414.6430 0.0495 -1.0000 -1.0000 2746794 1577114894.00 151.4803 59.9978 32.0000 1.9706 1.9719 414.2397 414.5671 0.0496 -1.0000 -1.0000 2746864 1577114894.10 151.4803 59.9978 32.0000 1.9693 1.9706 414.3345 414.6614 0.0495 -1.0000 -1.0000 2746924 1577114894.20 151.4543 59.9978 32.0000 1.9698 1.9710 414.7431 415.0694 0.0494 -1.0000 -1.0000 2746994 1577114894.30 151.4543 59.9978 32.0000 1.9697 1.9710 414.6840 415.0114 0.0495 -1.0000 -1.0000 2747054 1577114894.40 151.4543 59.9978 32.0000 1.9699 1.9712 414.5463 414.8729 0.0494 -1.0000 -1.0000 2747114 1577114894.50 151.4543 59.9978 32.0000 1.9700 1.9712 414.4071 414.7336 0.0494 -1.0000 -1.0000 2747194 1577114894.60 151.4543 59.9978 32.0000 1.9688 1.9700 414.4326 414.7590 0.0495 -1.0000 -1.0000 2747254 1577114894.70 151.4543 59.9978 32.0000 1.9689 1.9702 414.3847 414.7117 0.0495 -1.0000 -1.0000 2747314 1577114894.80 151.3687 59.9970 32.0000 1.9707 1.9720 414.2865 414.6135 0.0495 -1.0000 -1.0000 2747394 1577114894.90 151.3687 59.9970 32.0000 1.9713 1.9726 414.3777 414.7042 0.0494 -1.0000 -1.0000 2747454 1577114895.00 151.3687 59.9970 32.0000 1.9704 1.9717 414.2662 414.5922 0.0494 -1.0000 -1.0000 2747514 1577114895.10 151.3687 59.9970 32.0000 1.9701 1.9714 414.3383 414.6651 0.0495 -1.0000 -1.0000 2747594 1577114895.20 151.3687 59.9970 32.0000 1.9680 1.9692 414.4929 414.8199 0.0495 -1.0000 -1.0000 2747654 1577114895.30 151.3687 59.9970 32.0000 1.9701 1.9714 414.6951 415.0222 0.0495 -1.0000 -1.0000 2747714 1577114895.40 151.3687 59.9970 32.0000 1.9706 1.9719 414.6357 414.9634 0.0496 -1.0000 -1.0000 2748004 1577114895.50 151.3222 59.9970 32.0000 1.9711 1.9724 414.6382 414.9655 0.0495 -1.0000 -1.0000 2748064 1577114895.60 151.3222 59.9970 32.0000 1.9714 1.9727 414.4792 414.8052 0.0493 -1.0000 -1.0000 2748124 1577114895.70 151.3222 59.9970 32.0000 1.9699 1.9711 414.4382 414.7646 0.0495 -1.0000 -1.0000 2748204 1577114895.80 151.3222 59.9970 32.0000 1.9706 1.9719 414.2606 414.5875 0.0495 -1.0000 -1.0000 2748274 1577114895.90 151.3222 59.9970 32.0000 1.9713 1.9726 414.3233 414.6496 0.0495 -1.0000 -1.0000 2748504 1577114896.00 151.5821 59.9970 32.0000 1.9713 1.9725 414.5995 414.9265 0.0494 -1.0000 -1.0000 2748564 1577114896.10 151.5821 59.9970 32.0000 1.9714 1.9727 414.7783 415.1059 0.0496 -1.0000 -1.0000 2748623 1577114896.20 151.5821 59.9970 32.0000 1.9694 1.9707 414.5739 414.9016 0.0496 -1.0000 -1.0000 2748703 1577114896.30 151.5821 59.9970 32.0000 1.9733 1.9746 414.5955 414.9238 0.0497 -1.0000 -1.0000 2748764 1577114896.40 151.5821 59.9970 32.0000 1.9706 1.9718 414.6258 414.9527 0.0494 -1.0000 -1.0000 2748823 1577114896.50 151.5821 59.9970 32.0000 1.9711 1.9724 414.3533 414.6800 0.0495 -1.0000 -1.0000 2749013 1577114896.60 151.3663 59.9970 32.0000 1.9717 1.9730 414.4275 414.7562 0.0497 -1.0000 -1.0000 2749073 1577114896.70 151.3148 59.9970 32.0000 1.9710 1.9722 414.6238 414.9503 0.0495 -1.0000 -1.0000 2749133 1577114896.80 151.3148 59.9970 32.0000 1.9694 1.9707 414.5071 414.8341 0.0494 -1.0000 -1.0000 2749203 1577114896.90 151.3148 59.9970 32.0000 1.9692 1.9705 414.5655 414.8920 0.0494 -1.0000 -1.0000 2749273 1577114897.00 151.3148 59.9970 32.0000 1.9687 1.9700 414.5595 414.8863 0.0495 -1.0000 -1.0000 2749333 1577114897.10 151.3148 59.9970 32.0000 1.9687 1.9700 414.4736 414.7997 0.0493 -1.0000 -1.0000 2749403 1577114897.20 151.4222 59.9970 32.0000 1.9708 1.9720 414.4992 414.8248 0.0494 -1.0000 -1.0000 2749473 1577114897.30 151.4222 59.9970 32.0000 1.9701 1.9714 414.5583 414.8852 0.0495 -1.0000 -1.0000 2749533 1577114897.40 151.4222 59.9970 32.0000 1.9692 1.9704 414.4831 414.8090 0.0493 -1.0000 -1.0000 2749603 1577114897.50 151.4222 59.9970 32.0000 1.9708 1.9721 414.5632 414.8894 0.0494 -1.0000 -1.0000 2750003 1577114897.60 151.4222 59.9970 32.0000 1.9699 1.9712 414.4727 414.8003 0.0496 -1.0000 -1.0000 2750073 1577114897.70 151.4222 59.9970 32.0000 1.9695 1.9707 414.5348 414.8617 0.0495 -1.0000 -1.0000 2750143 1577114897.80 151.4414 59.9970 32.0000 1.9696 1.9709 414.4473 414.7742 0.0494 -1.0000 -1.0000 2750203 1577114897.90 151.4414 59.9970 32.0000 1.9700 1.9713 414.4072 414.7333 0.0494 -1.0000 -1.0000 2750273 1577114898.00 151.4414 59.9970 32.0000 1.9702 1.9715 414.4059 414.7313 0.0493 -1.0000 -1.0000 2750722 1577114898.10 151.4414 59.9970 32.0000 1.9720 1.9733 414.3584 414.6852 0.0495 -1.0000 -1.0000 2750783 1577114898.20 151.4414 59.9970 32.0000 1.9709 1.9722 414.3697 414.6978 0.0497 -1.0000 -1.0000 2750853 1577114898.30 151.3879 59.9970 32.0000 1.9714 1.9726 414.2875 414.6138 0.0494 -1.0000 -1.0000 2750922 1577114898.40 151.3692 59.9970 32.0000 1.9711 1.9724 414.2821 414.6089 0.0496 -1.0000 -1.0000 2750982 1577114898.50 151.3692 59.9970 32.0000 1.9692 1.9705 414.6776 415.0044 0.0494 -1.0000 -1.0000 2751222 1577114898.60 151.3692 59.9970 32.0000 1.9692 1.9705 414.5359 414.8631 0.0495 -1.0000 -1.0000 2751282 1577114898.70 151.3692 59.9970 32.0000 1.9693 1.9705 414.5437 414.8704 0.0494 -1.0000 -1.0000 2751342 1577114898.80 151.3692 59.9970 32.0000 1.9695 1.9708 414.6124 414.9388 0.0494 -1.0000 -1.0000 2751412 1577114898.90 151.4999 59.9970 32.0000 1.9714 1.9727 414.3707 414.6976 0.0495 -1.0000 -1.0000 2751482 1577114899.00 151.4999 59.9970 32.0000 1.9711 1.9724 414.4065 414.7331 0.0495 -1.0000 -1.0000 2751712 1577114899.10 151.4999 59.9970 32.0000 1.9707 1.9720 414.3095 414.6371 0.0495 -1.0000 -1.0000 2751782 1577114899.20 151.4999 59.9970 32.0000 1.9716 1.9728 414.4545 414.7809 0.0495 -1.0000 -1.0000 2751842 1577114899.30 151.4999 59.9970 32.0000 1.9696 1.9709 414.3327 414.6590 0.0494 -1.0000 -1.0000 2751902 1577114899.40 151.4470 59.9970 32.0000 1.9701 1.9714 414.3190 414.6458 0.0495 -1.0000 -1.0000 2751982 1577114899.50 151.4263 59.9970 32.0000 1.9700 1.9713 414.4161 414.7431 0.0495 -1.0000 -1.0000 2752072 1577114899.60 151.4263 59.9970 32.0000 1.9704 1.9717 414.3532 414.6798 0.0495 -1.0000 -1.0000 2752132 1577114899.70 151.4263 59.9970 32.0000 1.9691 1.9704 414.4492 414.7761 0.0494 -1.0000 -1.0000 2752202 1577114899.80 151.4263 59.9970 32.0000 1.9708 1.9720 414.4043 414.7302 0.0493 -1.0000 -1.0000 2752262 1577114899.90 151.4263 59.9970 32.0000 1.9707 1.9720 414.3724 414.6993 0.0495 -1.0000 -1.0000 2752342 1577114900.00 151.3447 59.9966 32.0000 1.9693 1.9706 414.6017 414.9289 0.0495 -1.0000 -1.0000 2752402 1577114900.10 151.3447 59.9966 32.0000 1.9693 1.9705 414.6203 414.9475 0.0495 -1.0000 -1.0000 2753691 1577114900.20 151.3447 59.9966 32.0000 1.9692 1.9705 414.5384 414.8651 0.0495 -1.0000 -1.0000 2753761 1577114900.30 151.3447 59.9966 32.0000 1.9704 1.9716 414.6418 414.9688 0.0495 -1.0000 -1.0000 2753821 1577114900.40 151.3447 59.9966 32.0000 1.9702 1.9715 414.6595 414.9856 0.0494 -1.0000 -1.0000 2753891 1577114900.50 151.7096 59.9966 32.0000 1.9719 1.9732 414.5437 414.8706 0.0494 -1.0000 -1.0000 2753961 1577114900.60 151.7096 59.9966 32.0000 1.9716 1.9728 414.4054 414.7320 0.0495 -1.0000 -1.0000 2754031 1577114900.70 151.7096 59.9966 32.0000 1.9718 1.9730 414.3393 414.6654 0.0494 -1.0000 -1.0000 2754091 1577114900.80 151.7096 59.9966 32.0000 1.9726 1.9739 414.5952 414.9224 0.0496 -1.0000 -1.0000 2754161 1577114900.90 151.7096 59.9966 32.0000 1.9707 1.9720 414.6215 414.9489 0.0495 -1.0000 -1.0000 2754221 1577114901.00 151.7096 59.9966 32.0000 1.9701 1.9714 414.6087 414.9356 0.0495 -1.0000 -1.0000 2754291 1577114901.10 151.5412 59.9966 32.0000 1.9712 1.9725 414.4881 414.8145 0.0494 -1.0000 -1.0000 2754361 1577114901.20 151.4149 59.9966 32.0000 1.9712 1.9724 414.5249 414.8516 0.0494 -1.0000 -1.0000 2754420 1577114901.30 151.4149 59.9966 32.0000 1.9707 1.9720 414.3315 414.6578 0.0494 -1.0000 -1.0000 2754480 1577114901.40 151.4149 59.9966 32.0000 1.9706 1.9718 414.3706 414.6970 0.0494 -1.0000 -1.0000 2754560 1577114901.50 151.4149 59.9966 32.0000 1.9697 1.9710 414.5241 414.8503 0.0494 -1.0000 -1.0000 2754620 1577114901.60 151.4149 59.9966 32.0000 1.9701 1.9714 414.7274 415.0541 0.0494 -1.0000 -1.0000 2754690 1577114901.70 151.3945 59.9966 32.0000 1.9722 1.9734 414.7376 415.0646 0.0495 -1.0000 -1.0000 2754760 1577114901.80 151.3945 59.9966 32.0000 1.9714 1.9727 414.5225 414.8500 0.0494 -1.0000 -1.0000 2754820 1577114901.90 151.3945 59.9966 32.0000 1.9713 1.9725 414.4648 414.7906 0.0494 -1.0000 -1.0000 2754900 1577114902.00 151.3945 59.9966 32.0000 1.9702 1.9715 414.3620 414.6884 0.0495 -1.0000 -1.0000 2754960 1577114902.10 151.3945 59.9966 32.0000 1.9697 1.9710 414.4572 414.7840 0.0494 -1.0000 -1.0000 2755020 1577114902.20 151.3945 59.9966 32.0000 1.9704 1.9717 414.6670 414.9934 0.0494 -1.0000 -1.0000 2755090 1577114902.30 151.3945 59.9966 32.0000 1.9689 1.9702 414.6854 415.0110 0.0493 -1.0000 -1.0000 2755150 1577114902.40 151.3945 59.9966 32.0000 1.9695 1.9708 414.6686 414.9956 0.0496 -1.0000 -1.0000 2755220 1577114902.50 151.3945 59.9966 32.0000 1.9693 1.9706 414.5433 414.8706 0.0495 -1.0000 -1.0000 2755290 1577114902.60 151.3945 59.9966 32.0000 1.9698 1.9711 414.6370 414.9629 0.0494 -1.0000 -1.0000 2755350 1577114902.70 151.3945 59.9966 32.0000 1.9695 1.9708 414.5252 414.8514 0.0493 -1.0000 -1.0000 2755480 1577114902.80 151.4273 59.9966 32.0000 1.9707 1.9719 414.4469 414.7739 0.0495 -1.0000 -1.0000 2755560 1577114902.90 151.4273 59.9966 32.0000 1.9709 1.9721 414.3880 414.7141 0.0493 -1.0000 -1.0000 2755620 1577114903.00 151.4273 59.9966 32.0000 1.9713 1.9726 414.4661 414.7923 0.0494 -1.0000 -1.0000 2755680 1577114903.10 151.4273 59.9966 32.0000 1.9712 1.9725 414.4461 414.7724 0.0495 -1.0000 -1.0000 2755760 1577114903.20 151.4273 59.9966 32.0000 1.9701 1.9714 414.4308 414.7584 0.0496 -1.0000 -1.0000 2755820 1577114903.30 151.4273 59.9966 32.0000 1.9699 1.9712 414.2777 414.6049 0.0495 -1.0000 -1.0000 2755880 1577114903.40 151.4273 59.9966 32.0000 1.9691 1.9704 414.3597 414.6858 0.0494 -1.0000 -1.0000 2755960 1577114903.50 151.5547 59.9966 32.0000 1.9698 1.9711 414.3619 414.6885 0.0495 -1.0000 -1.0000 2756020 1577114903.60 151.5547 59.9966 32.0000 1.9702 1.9715 414.4190 414.7461 0.0495 -1.0000 -1.0000 2756080 1577114903.70 151.5547 59.9966 32.0000 1.9722 1.9735 414.4544 414.7818 0.0496 -1.0000 -1.0000 2756769 1577114903.80 151.5547 59.9966 32.0000 1.9704 1.9717 414.6642 414.9912 0.0494 -1.0000 -1.0000 2756839 1577114903.90 151.5547 59.9966 32.0000 1.9702 1.9715 414.8113 415.1375 0.0493 -1.0000 -1.0000 2756949 1577114904.00 151.5547 59.9966 32.0000 1.9701 1.9713 414.5755 414.9020 0.0495 -1.0000 -1.0000 2757019 1577114904.10 151.3628 59.9966 32.0000 1.9707 1.9719 414.2843 414.6095 0.0493 -1.0000 -1.0000 2757079 1577114904.20 151.3515 59.9966 32.0000 1.9710 1.9722 414.4944 414.8210 0.0495 -1.0000 -1.0000 2757149 1577114904.30 151.3515 59.9966 32.0000 1.9699 1.9712 414.4262 414.7540 0.0497 -1.0000 -1.0000 2757219 1577114904.40 151.3515 59.9966 32.0000 1.9697 1.9710 414.3028 414.6297 0.0495 -1.0000 -1.0000 2757279 1577114904.50 151.3515 59.9966 32.0000 1.9705 1.9718 414.4716 414.7978 0.0494 -1.0000 -1.0000 2757349 1577114904.60 151.3536 59.9966 32.0000 1.9698 1.9711 414.5881 414.9151 0.0495 -1.0000 -1.0000 2757419 1577114904.70 151.5169 59.9967 32.0000 1.9702 1.9715 414.6334 414.9609 0.0496 -1.0000 -1.0000 2757479 1577114904.80 151.5169 59.9967 32.0000 1.9700 1.9713 414.5048 414.8330 0.0496 -1.0000 -1.0000 2757549 1577114904.90 151.5169 59.9967 32.0000 1.9701 1.9714 414.5688 414.8952 0.0493 -1.0000 -1.0000 2757609 1577114905.00 151.5169 59.9967 32.0000 1.9691 1.9703 414.7457 415.0726 0.0494 -1.0000 -1.0000 2757679 1577114905.10 151.5169 59.9967 32.0000 1.9710 1.9723 414.6795 415.0055 0.0493 -1.0000 -1.0000 2757749 1577114905.20 151.4262 59.9967 32.0000 1.9690 1.9703 414.5481 414.8741 0.0494 -1.0000 -1.0000 2757819 1577114905.30 151.4217 59.9967 32.0000 1.9717 1.9729 414.5690 414.8961 0.0495 -1.0000 -1.0000 2757879 1577114905.40 151.4217 59.9967 32.0000 1.9707 1.9720 414.5731 414.9002 0.0496 -1.0000 -1.0000 2757949 1577114905.50 151.4217 59.9967 32.0000 1.9707 1.9720 414.5118 414.8398 0.0496 -1.0000 -1.0000 2758009 1577114905.60 151.4217 59.9967 32.0000 1.9694 1.9706 414.5227 414.8488 0.0494 -1.0000 -1.0000 2758079 1577114905.70 151.4217 59.9967 32.0000 1.9699 1.9712 414.5651 414.8918 0.0495 -1.0000 -1.0000 2758149 1577114905.80 151.4217 59.9967 32.0000 1.9697 1.9710 414.4262 414.7531 0.0495 -1.0000 -1.0000 2758218 1577114905.90 151.4217 59.9967 32.0000 1.9702 1.9715 414.6326 414.9596 0.0495 -1.0000 -1.0000 2758288 1577114906.00 151.4217 59.9967 32.0000 1.9689 1.9702 414.5113 414.8385 0.0495 -1.0000 -1.0000 2758359 1577114906.10 151.4217 59.9967 32.0000 1.9708 1.9720 414.5348 414.8605 0.0493 -1.0000 -1.0000 2758418 1577114906.20 151.4217 59.9967 32.0000 1.9715 1.9728 414.5828 414.9093 0.0494 -1.0000 -1.0000 2759008 1577114906.30 151.5490 59.9967 32.0000 1.9697 1.9709 414.4749 414.8023 0.0495 -1.0000 -1.0000 2759068 1577114906.40 151.5490 59.9967 32.0000 1.9706 1.9719 414.3385 414.6650 0.0494 -1.0000 -1.0000 2759128 1577114906.50 151.5490 59.9967 32.0000 1.9698 1.9710 414.4525 414.7795 0.0495 -1.0000 -1.0000 2759208 1577114906.60 151.5490 59.9967 32.0000 1.9687 1.9699 414.6643 414.9914 0.0495 -1.0000 -1.0000 2759268 1577114906.70 151.5490 59.9967 32.0000 1.9689 1.9702 414.6067 414.9340 0.0495 -1.0000 -1.0000 2759328 1577114906.80 151.5490 59.9967 32.0000 1.9695 1.9708 414.5714 414.8989 0.0496 -1.0000 -1.0000 2759408 1577114906.90 151.4562 59.9967 32.0000 1.9693 1.9705 414.6510 414.9775 0.0494 -1.0000 -1.0000 2759468 1577114907.00 151.3943 59.9967 32.0000 1.9700 1.9713 414.5141 414.8412 0.0496 -1.0000 -1.0000 2759528 1577114907.10 151.3943 59.9967 32.0000 1.9698 1.9710 414.5813 414.9079 0.0494 -1.0000 -1.0000 2759608 1577114907.20 151.3943 59.9967 32.0000 1.9698 1.9711 414.6079 414.9363 0.0497 -1.0000 -1.0000 2759938 1577114907.30 151.3943 59.9967 32.0000 1.9708 1.9721 414.5372 414.8649 0.0496 -1.0000 -1.0000 2759998 1577114907.40 151.3943 59.9967 32.0000 1.9694 1.9707 414.4555 414.7829 0.0496 -1.0000 -1.0000 2800067 1577114907.50 151.5699 59.9967 32.0000 1.9688 1.9701 414.4958 414.8228 0.0495 -1.0000 -1.0000 2800127 1577114907.60 151.5699 59.9967 32.0000 1.9705 1.9718 414.3277 414.6539 0.0494 -1.0000 -1.0000 2800198 1577114907.70 151.5699 59.9967 32.0000 1.9705 1.9718 414.5691 414.8954 0.0494 -1.0000 -1.0000 2800268 1577114907.80 151.5699 59.9967 32.0000 1.9710 1.9723 414.5507 414.8778 0.0496 -1.0000 -1.0000 2800527 1577114907.90 151.5699 59.9967 32.0000 1.9704 1.9716 414.6586 414.9848 0.0493 -1.0000 -1.0000 2800597 1577114908.00 151.5518 59.9967 32.0000 1.9701 1.9714 414.5966 414.9241 0.0496 -1.0000 -1.0000 2800657 1577114908.10 151.5470 59.9967 32.0000 1.9702 1.9715 414.6054 414.9322 0.0494 -1.0000 -1.0000 2800717 1577114908.20 151.5470 59.9967 32.0000 1.9699 1.9712 414.6636 414.9912 0.0495 -1.0000 -1.0000 2800797 1577114908.30 151.5470 59.9967 32.0000 1.9690 1.9703 414.5351 414.8615 0.0495 -1.0000 -1.0000 2801027 1577114908.40 151.5470 59.9967 32.0000 1.9702 1.9715 414.5409 414.8684 0.0495 -1.0000 -1.0000 2801097 1577114908.50 151.5470 59.9967 32.0000 1.9692 1.9705 414.5613 414.8881 0.0496 -1.0000 -1.0000 2801167 1577114908.60 151.4612 59.9967 32.0000 1.9704 1.9717 414.5601 414.8886 0.0497 -1.0000 -1.0000 2801227 1577114908.70 151.4612 59.9967 32.0000 1.9709 1.9722 414.4806 414.8075 0.0495 -1.0000 -1.0000 2801287 1577114908.80 151.4612 59.9967 32.0000 1.9703 1.9716 414.6127 414.9407 0.0496 -1.0000 -1.0000 2801527 1577114908.90 151.4612 59.9967 32.0000 1.9716 1.9729 414.4642 414.7914 0.0495 -1.0000 -1.0000 2801587 1577114909.00 151.4612 59.9967 32.0000 1.9707 1.9720 414.4822 414.8095 0.0496 -1.0000 -1.0000 2801657 1577114909.10 151.5260 59.9967 32.0000 1.9711 1.9723 414.3392 414.6663 0.0495 -1.0000 -1.0000 2801727 1577114909.20 151.5496 59.9967 32.0000 1.9705 1.9718 414.3963 414.7232 0.0495 -1.0000 -1.0000 2801787 1577114909.30 151.5496 59.9967 32.0000 1.9712 1.9725 414.3887 414.7160 0.0496 -1.0000 -1.0000 2802476 1577114909.40 151.5496 59.9967 32.0000 1.9698 1.9710 414.4028 414.7303 0.0496 -1.0000 -1.0000 2802576 1577114909.50 151.5496 59.9967 32.0000 1.9712 1.9725 414.5638 414.8912 0.0495 -1.0000 -1.0000 2802636 1577114909.60 151.5496 59.9967 32.0000 1.9692 1.9705 414.6418 414.9695 0.0496 -1.0000 -1.0000 2802706 1577114909.70 151.6047 59.9984 32.0000 1.9703 1.9716 414.7429 415.0713 0.0497 -1.0000 -1.0000 2802776 1577114909.80 151.6047 59.9984 32.0000 1.9705 1.9718 414.5936 414.9203 0.0495 -1.0000 -1.0000 2802836 1577114909.90 151.6047 59.9984 32.0000 1.9715 1.9727 414.3809 414.7088 0.0497 -1.0000 -1.0000 2802906 1577114910.00 151.6047 59.9984 32.0000 1.9735 1.9747 414.3521 414.6801 0.0497 -1.0000 -1.0000 2802976 1577114910.10 151.6047 59.9984 32.0000 1.9716 1.9729 414.5472 414.8738 0.0495 -1.0000 -1.0000 2803056 1577114910.20 151.4884 59.9984 32.0000 1.9710 1.9723 414.5872 414.9157 0.0497 -1.0000 -1.0000 2803126 1577114910.30 151.4825 59.9984 32.0000 1.9698 1.9711 414.6087 414.9366 0.0496 -1.0000 -1.0000 2803276 1577114910.40 151.4825 59.9984 32.0000 1.9690 1.9703 414.5378 414.8660 0.0496 -1.0000 -1.0000 2803336 1577114910.50 151.4825 59.9984 32.0000 1.9710 1.9723 414.4830 414.8104 0.0496 -1.0000 -1.0000 2803406 1577114910.60 151.4825 59.9984 32.0000 1.9709 1.9722 414.5878 414.9162 0.0497 -1.0000 -1.0000 2803476 1577114910.70 151.4825 59.9984 32.0000 1.9702 1.9715 414.6727 415.0010 0.0497 -1.0000 -1.0000 2803536 1577114910.80 151.4262 59.9984 32.0000 1.9714 1.9726 414.5581 414.8853 0.0494 -1.0000 -1.0000 2803726 1577114910.90 151.4262 59.9984 32.0000 1.9715 1.9728 414.4961 414.8237 0.0496 -1.0000 -1.0000 2803786 1577114911.00 151.4262 59.9984 32.0000 1.9713 1.9726 414.3625 414.6903 0.0496 -1.0000 -1.0000 2803856 1577114911.10 151.4262 59.9984 32.0000 1.9717 1.9730 414.4297 414.7578 0.0497 -1.0000 -1.0000 2803925 1577114911.20 151.4262 59.9984 32.0000 1.9707 1.9720 414.4177 414.7457 0.0496 -1.0000 -1.0000 2803986 1577114911.30 151.4262 59.9984 32.0000 1.9710 1.9723 414.5248 414.8523 0.0496 -1.0000 -1.0000 2804046 1577114911.40 151.4262 59.9984 32.0000 1.9698 1.9711 414.5152 414.8439 0.0498 -1.0000 -1.0000 2804245 1577114911.50 151.4262 59.9984 32.0000 1.9706 1.9719 414.6529 414.9802 0.0496 -1.0000 -1.0000 2804305 1577114911.60 151.4262 59.9984 32.0000 1.9706 1.9719 414.5802 414.9079 0.0495 -1.0000 -1.0000 2804365 1577114911.70 151.4262 59.9984 32.0000 1.9701 1.9714 414.5124 414.8403 0.0496 -1.0000 -1.0000 2804445 1577114911.80 151.4259 59.9984 32.0000 1.9695 1.9708 414.5392 414.8661 0.0495 -1.0000 -1.0000 2804505 1577114911.90 151.4254 59.9984 32.0000 1.9699 1.9712 414.6869 415.0149 0.0497 -1.0000 -1.0000 2804745 1577114912.00 151.4254 59.9984 32.0000 1.9706 1.9718 414.5665 414.8943 0.0496 -1.0000 -1.0000 2804805 1577114912.10 151.4254 59.9984 32.0000 1.9705 1.9718 414.3890 414.7176 0.0497 -1.0000 -1.0000 2804875 1577114912.20 151.4254 59.9984 32.0000 1.9710 1.9722 414.3758 414.7038 0.0496 -1.0000 -1.0000 2804945 1577114912.30 151.4254 59.9984 32.0000 1.9709 1.9722 414.3109 414.6380 0.0495 -1.0000 -1.0000 2805005 1577114912.40 151.4673 59.9984 32.0000 1.9714 1.9726 414.4535 414.7812 0.0496 -1.0000 -1.0000 2805075 1577114912.50 151.4988 59.9984 32.0000 1.9706 1.9719 414.4500 414.7774 0.0496 -1.0000 -1.0000 2805145 1577114912.60 151.4988 59.9984 32.0000 1.9707 1.9720 414.4677 414.7957 0.0497 -1.0000 -1.0000 2805205 1577114912.70 151.4988 59.9984 32.0000 1.9717 1.9730 414.6063 414.9347 0.0497 -1.0000 -1.0000 2805275 1577114912.80 151.4988 59.9984 32.0000 1.9697 1.9709 414.5938 414.9206 0.0495 -1.0000 -1.0000 2805345 1577114912.90 151.4988 59.9984 32.0000 1.9690 1.9703 414.7086 415.0370 0.0497 -1.0000 -1.0000 2805415 1577114913.00 151.5706 59.9984 32.0000 1.9691 1.9703 414.6475 414.9741 0.0494 -1.0000 -1.0000 2805475 1577114913.10 151.5706 59.9984 32.0000 1.9690 1.9703 414.4990 414.8259 0.0495 -1.0000 -1.0000 2805545 1577114913.20 151.5706 59.9984 32.0000 1.9694 1.9707 414.4209 414.7479 0.0496 -1.0000 -1.0000 2805605 1577114913.30 151.5706 59.9984 32.0000 1.9706 1.9719 414.3314 414.6594 0.0497 -1.0000 -1.0000 2805675 1577114913.40 151.5706 59.9984 32.0000 1.9704 1.9717 414.4552 414.7827 0.0496 -1.0000 -1.0000 2806374 1577114913.50 151.4192 59.9984 32.0000 1.9706 1.9718 414.4632 414.7905 0.0495 -1.0000 -1.0000 2806444 1577114913.60 151.4192 59.9984 32.0000 1.9716 1.9729 414.4808 414.8080 0.0496 -1.0000 -1.0000 2806504 1577114913.70 151.4192 59.9984 32.0000 1.9705 1.9718 414.4834 414.8119 0.0497 -1.0000 -1.0000 2806574 1577114913.80 151.4192 59.9984 32.0000 1.9702 1.9715 414.4935 414.8212 0.0496 -1.0000 -1.0000 2806634 1577114913.90 151.4192 59.9984 32.0000 1.9695 1.9708 414.4645 414.7926 0.0496 -1.0000 -1.0000 2806714 1577114914.00 151.4192 59.9984 32.0000 1.9697 1.9710 414.6411 414.9694 0.0497 -1.0000 -1.0000 2806774 1577114914.10 151.4495 59.9984 32.0000 1.9712 1.9725 414.6138 414.9421 0.0496 -1.0000 -1.0000 2806834 1577114914.20 151.4798 59.9984 32.0000 1.9695 1.9708 414.6045 414.9315 0.0495 -1.0000 -1.0000 2806904 1577114914.30 151.4798 59.9984 32.0000 1.9691 1.9704 414.6037 414.9318 0.0496 -1.0000 -1.0000 2806974 1577114914.40 151.4798 59.9984 32.0000 1.9703 1.9716 414.5791 414.9073 0.0497 -1.0000 -1.0000 2807514 1577114914.50 151.4798 59.9984 32.0000 1.9708 1.9721 414.7061 415.0337 0.0496 -1.0000 -1.0000 2807584 1577114914.60 151.4798 59.9984 32.0000 1.9701 1.9714 414.6359 414.9636 0.0495 -1.0000 -1.0000 2807654 1577114914.70 151.4116 59.9945 32.0000 1.9704 1.9717 414.5106 414.8391 0.0496 -1.0000 -1.0000 2807713 1577114914.80 151.4116 59.9945 32.0000 1.9703 1.9716 414.5466 414.8732 0.0494 -1.0000 -1.0000 2807793 1577114914.90 151.4116 59.9945 32.0000 1.9706 1.9719 414.3756 414.7028 0.0496 -1.0000 -1.0000 2807854 1577114915.00 151.4116 59.9945 32.0000 1.9709 1.9722 414.3519 414.6787 0.0495 -1.0000 -1.0000 2807913 1577114915.10 151.4116 59.9945 32.0000 1.9706 1.9719 414.4572 414.7846 0.0495 -1.0000 -1.0000 2807993 1577114915.20 151.4116 59.9945 32.0000 1.9703 1.9715 414.4397 414.7669 0.0496 -1.0000 -1.0000 2808053 1577114915.30 151.4116 59.9945 32.0000 1.9692 1.9704 414.6546 414.9827 0.0497 -1.0000 -1.0000 2808113 1577114915.40 151.4116 59.9945 32.0000 1.9696 1.9708 414.6229 414.9508 0.0496 -1.0000 -1.0000 2808183 1577114915.50 151.4116 59.9945 32.0000 1.9698 1.9711 414.5737 414.9013 0.0496 -1.0000 -1.0000 2808253 1577114915.60 151.4116 59.9945 32.0000 1.9702 1.9714 414.5463 414.8738 0.0496 -1.0000 -1.0000 2808313 1577114915.70 151.4116 59.9945 32.0000 1.9702 1.9715 414.6268 414.9539 0.0495 -1.0000 -1.0000 2808383 1577114915.80 151.4423 59.9945 32.0000 1.9719 1.9732 414.6381 414.9643 0.0494 -1.0000 -1.0000 2808453 1577114915.90 151.4423 59.9945 32.0000 1.9700 1.9713 414.4742 414.8014 0.0496 -1.0000 -1.0000 2808523 1577114916.00 151.4423 59.9945 32.0000 1.9705 1.9718 414.4409 414.7683 0.0495 -1.0000 -1.0000 2808583 1577114916.10 151.5510 59.9945 32.0000 1.9706 1.9718 414.4004 414.7272 0.0495 -1.0000 -1.0000 2808643 1577114916.20 151.5510 59.9945 32.0000 1.9704 1.9717 414.3648 414.6916 0.0495 -1.0000 -1.0000 2808723 1577114916.30 151.5510 59.9945 32.0000 1.9706 1.9719 414.4885 414.8167 0.0497 -1.0000 -1.0000 2808783 1577114916.40 151.5510 59.9945 32.0000 1.9697 1.9710 414.6960 415.0242 0.0496 -1.0000 -1.0000 2808843 1577114916.50 151.5510 59.9945 32.0000 1.9702 1.9715 414.5841 414.9115 0.0496 -1.0000 -1.0000 2809533 1577114916.60 151.5510 59.9945 32.0000 1.9697 1.9710 414.5250 414.8537 0.0498 -1.0000 -1.0000 2809593 1577114916.70 151.5510 59.9945 32.0000 1.9694 1.9707 414.5567 414.8859 0.0498 -1.0000 -1.0000 2809652 1577114916.80 151.5437 59.9945 32.0000 1.9692 1.9705 414.6093 414.9372 0.0496 -1.0000 -1.0000 2809732 1577114916.90 151.5023 59.9945 32.0000 1.9702 1.9715 414.7292 415.0575 0.0496 -1.0000 -1.0000 2809802 1577114917.00 151.5023 59.9945 32.0000 1.9697 1.9710 414.5806 414.9081 0.0496 -1.0000 -1.0000 2809862 1577114917.10 151.5023 59.9945 32.0000 1.9704 1.9716 414.5488 414.8763 0.0496 -1.0000 -1.0000 2809932 1577114917.20 151.5023 59.9945 32.0000 1.9705 1.9718 414.5031 414.8315 0.0497 -1.0000 -1.0000 2810002 1577114917.30 151.5023 59.9945 32.0000 1.9705 1.9718 414.4347 414.7631 0.0497 -1.0000 -1.0000 2810062 1577114917.40 151.5023 59.9945 32.0000 1.9699 1.9712 414.4099 414.7369 0.0495 -1.0000 -1.0000 2810132 1577114917.50 151.5618 59.9945 32.0000 1.9705 1.9718 414.5094 414.8375 0.0496 -1.0000 -1.0000 2810192 1577114917.60 151.5618 59.9945 32.0000 1.9708 1.9720 414.5218 414.8490 0.0495 -1.0000 -1.0000 2810262 1577114917.70 151.5618 59.9945 32.0000 1.9711 1.9724 414.5140 414.8421 0.0497 -1.0000 -1.0000 2810332 1577114917.80 151.5618 59.9945 32.0000 1.9710 1.9723 414.4505 414.7779 0.0495 -1.0000 -1.0000 2810392 1577114917.90 151.5618 59.9945 32.0000 1.9696 1.9709 414.5686 414.8960 0.0496 -1.0000 -1.0000 2810492 1577114918.00 151.4974 59.9945 32.0000 1.9695 1.9708 414.6498 414.9770 0.0495 -1.0000 -1.0000 2810612 1577114918.10 151.4974 59.9945 32.0000 1.9693 1.9706 414.7408 415.0680 0.0495 -1.0000 -1.0000 2810682 1577114918.20 151.4974 59.9945 32.0000 1.9695 1.9708 414.5424 414.8705 0.0497 -1.0000 -1.0000 2810752 1577114918.30 151.4974 59.9945 32.0000 1.9709 1.9722 414.5864 414.9142 0.0496 -1.0000 -1.0000 2810822 1577114918.40 151.4974 59.9945 32.0000 1.9709 1.9722 414.4272 414.7547 0.0496 -1.0000 -1.0000 2810882 1577114918.50 151.4974 59.9945 32.0000 1.9708 1.9721 414.5257 414.8526 0.0495 -1.0000 -1.0000 2810992 1577114918.60 151.4857 59.9945 32.0000 1.9703 1.9716 414.5320 414.8592 0.0496 -1.0000 -1.0000 2811052 1577114918.70 151.4427 59.9945 32.0000 1.9705 1.9718 414.5029 414.8316 0.0497 -1.0000 -1.0000 2811112 1577114918.80 151.4427 59.9945 32.0000 1.9710 1.9722 414.5663 414.8943 0.0497 -1.0000 -1.0000 2811192 1577114918.90 151.4427 59.9945 32.0000 1.9694 1.9706 414.6929 415.0205 0.0496 -1.0000 -1.0000 2811252 1577114919.00 151.4427 59.9945 32.0000 1.9684 1.9697 414.8002 415.1287 0.0497 -1.0000 -1.0000 2811482 1577114919.10 151.4427 59.9945 32.0000 1.9704 1.9716 414.7168 415.0444 0.0495 -1.0000 -1.0000 2811552 1577114919.20 151.6276 59.9945 32.0000 1.9695 1.9708 414.7791 415.1067 0.0496 -1.0000 -1.0000 2811612 1577114919.30 151.6276 59.9945 32.0000 1.9701 1.9714 414.8169 415.1454 0.0497 -1.0000 -1.0000 2811681 1577114919.40 151.6276 59.9945 32.0000 1.9709 1.9722 414.6391 414.9662 0.0494 -1.0000 -1.0000 2811751 1577114919.50 151.6276 59.9945 32.0000 1.9715 1.9728 414.5286 414.8567 0.0494 -1.0000 -1.0000 2811981 1577114919.60 151.6276 59.9945 32.0000 1.9715 1.9727 414.3710 414.6960 0.0494 -1.0000 -1.0000 2812051 1577114919.70 151.6276 59.9945 32.0000 1.9712 1.9725 414.5054 414.8333 0.0497 -1.0000 -1.0000 2812121 1577114919.80 151.6276 59.9945 32.0000 1.9708 1.9721 414.6774 415.0043 0.0495 -1.0000 -1.0000 2812181 1577114919.90 151.8013 59.9967 32.0000 1.9689 1.9702 414.6527 414.9810 0.0497 -1.0000 -1.0000 2812251 1577114920.00 151.8013 59.9967 32.0000 1.9695 1.9708 414.7849 415.1124 0.0495 -1.0000 -1.0000 2812491 1577114920.10 151.8013 59.9967 32.0000 1.9712 1.9725 414.6925 415.0201 0.0496 -1.0000 -1.0000 2812551 1577114920.20 151.8013 59.9967 32.0000 1.9716 1.9728 414.5921 414.9205 0.0497 -1.0000 -1.0000 2812621 1577114920.30 151.8013 59.9967 32.0000 1.9722 1.9734 414.4873 414.8158 0.0497 -1.0000 -1.0000 2812681 1577114920.40 151.8013 59.9967 32.0000 1.9722 1.9735 414.4154 414.7430 0.0496 -1.0000 -1.0000 2812751 1577114920.50 151.5463 59.9967 32.0000 1.9699 1.9712 414.4334 414.7613 0.0496 -1.0000 -1.0000 2812821 1577114920.60 151.5463 59.9967 32.0000 1.9696 1.9709 414.5468 414.8750 0.0496 -1.0000 -1.0000 2813371 1577114920.70 151.5463 59.9967 32.0000 1.9712 1.9724 414.6072 414.9345 0.0495 -1.0000 -1.0000 2813441 1577114920.80 151.5463 59.9967 32.0000 1.9696 1.9709 414.5545 414.8819 0.0496 -1.0000 -1.0000 2813511 1577114920.90 151.5463 59.9967 32.0000 1.9707 1.9720 414.6716 414.9991 0.0495 -1.0000 -1.0000 2813571 1577114921.00 151.5167 59.9967 32.0000 1.9694 1.9707 414.6043 414.9317 0.0496 -1.0000 -1.0000 2813630 1577114921.10 151.4219 59.9967 32.0000 1.9695 1.9708 414.5239 414.8526 0.0497 -1.0000 -1.0000 2813740 1577114921.20 151.4219 59.9967 32.0000 1.9700 1.9713 414.5437 414.8712 0.0496 -1.0000 -1.0000 2813801 1577114921.30 151.4219 59.9967 32.0000 1.9715 1.9728 414.6152 414.9429 0.0496 -1.0000 -1.0000 2813861 1577114921.40 151.4219 59.9967 32.0000 1.9708 1.9721 414.3858 414.7143 0.0498 -1.0000 -1.0000 2813941 1577114921.50 151.4219 59.9967 32.0000 1.9705 1.9718 414.3976 414.7263 0.0497 -1.0000 -1.0000 2814001 1577114921.60 151.4380 59.9967 32.0000 1.9711 1.9724 414.3863 414.7140 0.0496 -1.0000 -1.0000 2814061 1577114921.70 151.4380 59.9967 32.0000 1.9697 1.9710 414.4057 414.7332 0.0495 -1.0000 -1.0000 2814140 1577114921.80 151.4380 59.9967 32.0000 1.9705 1.9718 414.3321 414.6589 0.0495 -1.0000 -1.0000 2814200 1577114921.90 151.4380 59.9967 32.0000 1.9704 1.9717 414.6129 414.9397 0.0495 -1.0000 -1.0000 2814270 1577114922.00 151.4380 59.9967 32.0000 1.9708 1.9721 414.6442 414.9724 0.0496 -1.0000 -1.0000 2814330 1577114922.10 151.5319 59.9967 32.0000 1.9697 1.9710 414.7035 415.0310 0.0495 -1.0000 -1.0000 2814870 1577114922.20 151.6577 59.9967 32.0000 1.9700 1.9713 414.6971 415.0240 0.0495 -1.0000 -1.0000 2814940 1577114922.30 151.6577 59.9967 32.0000 1.9706 1.9719 414.6467 414.9741 0.0496 -1.0000 -1.0000 2815000 1577114922.40 151.6577 59.9967 32.0000 1.9712 1.9725 414.5848 414.9129 0.0497 -1.0000 -1.0000 2815060 1577114922.50 151.6577 59.9967 32.0000 1.9709 1.9722 414.3448 414.6730 0.0497 -1.0000 -1.0000 2815140 1577114922.60 151.6577 59.9967 32.0000 1.9708 1.9721 414.4157 414.7439 0.0497 -1.0000 -1.0000 2815200 1577114922.70 151.5777 59.9967 32.0000 1.9720 1.9733 414.4257 414.7533 0.0496 -1.0000 -1.0000 2815260 1577114922.80 151.5777 59.9967 32.0000 1.9706 1.9719 414.3762 414.7042 0.0496 -1.0000 -1.0000 2815330 1577114922.90 151.5777 59.9967 32.0000 1.9709 1.9722 414.4690 414.7961 0.0496 -1.0000 -1.0000 2815400 1577114923.00 151.5777 59.9967 32.0000 1.9705 1.9718 414.5540 414.8816 0.0496 -1.0000 -1.0000 2815460 1577114923.10 151.5777 59.9967 32.0000 1.9698 1.9711 414.8552 415.1822 0.0495 -1.0000 -1.0000 2815610 1577114923.20 151.5777 59.9967 32.0000 1.9700 1.9713 414.8067 415.1351 0.0497 -1.0000 -1.0000 2815670 1577114923.30 151.5777 59.9967 32.0000 1.9707 1.9720 414.6843 415.0124 0.0496 -1.0000 -1.0000 2815730 1577114923.40 151.3837 59.9967 32.0000 1.9691 1.9703 414.6903 415.0178 0.0495 -1.0000 -1.0000 2815810 1577114923.50 151.3837 59.9967 32.0000 1.9699 1.9712 414.6006 414.9285 0.0496 -1.0000 -1.0000 2815870 1577114923.60 151.3837 59.9967 32.0000 1.9685 1.9698 414.6507 414.9786 0.0497 -1.0000 -1.0000 2815930 1577114923.70 151.3837 59.9967 32.0000 1.9702 1.9715 414.4611 414.7899 0.0498 -1.0000 -1.0000 2816270 1577114923.80 151.3837 59.9967 32.0000 1.9697 1.9710 414.5567 414.8855 0.0497 -1.0000 -1.0000 2816340 1577114923.90 151.4404 59.9967 32.0000 1.9717 1.9729 414.3124 414.6397 0.0496 -1.0000 -1.0000 2816409 1577114924.00 151.4482 59.9967 32.0000 1.9721 1.9734 414.4656 414.7939 0.0497 -1.0000 -1.0000 2816480 1577114924.10 151.4482 59.9967 32.0000 1.9711 1.9724 414.6447 414.9720 0.0496 -1.0000 -1.0000 2816539 1577114924.20 151.4482 59.9967 32.0000 1.9698 1.9711 414.7407 415.0690 0.0496 -1.0000 -1.0000 2816609 1577114924.30 151.4482 59.9967 32.0000 1.9686 1.9699 414.7036 415.0315 0.0496 -1.0000 -1.0000 2816679 1577114924.40 151.4409 59.9967 32.0000 1.9705 1.9718 414.6830 415.0104 0.0496 -1.0000 -1.0000 2816739 1577114924.50 151.3709 59.9967 32.0000 1.9721 1.9734 414.6690 414.9963 0.0495 -1.0000 -1.0000 2816819 1577114924.60 151.3709 59.9967 32.0000 1.9736 1.9748 414.5371 414.8648 0.0496 -1.0000 -1.0000 2816879 1577114924.70 151.3709 59.9967 32.0000 1.9726 1.9739 414.4245 414.7519 0.0497 -1.0000 -1.0000 2817259 1577114924.80 151.3709 59.9967 32.0000 1.9691 1.9704 414.4483 414.7762 0.0496 -1.0000 -1.0000 2817329 1577114924.90 151.3709 59.9967 32.0000 1.9691 1.9704 414.5927 414.9205 0.0497 -1.0000 -1.0000 2817389 1577114925.00 151.3770 59.9964 32.0000 1.9690 1.9703 414.7767 415.1058 0.0498 -1.0000 -1.0000 2817459 1577114925.10 151.3864 59.9959 32.0000 1.9706 1.9719 414.7054 415.0326 0.0495 -1.0000 -1.0000 2817529 1577114925.20 151.3864 59.9959 32.0000 1.9711 1.9724 414.5760 414.9045 0.0497 -1.0000 -1.0000 2817769 1577114925.30 151.3864 59.9959 32.0000 1.9718 1.9731 414.5620 414.8898 0.0496 -1.0000 -1.0000 2817829 1577114925.40 151.3864 59.9959 32.0000 1.9704 1.9717 414.4506 414.7774 0.0494 -1.0000 -1.0000 2817899 1577114925.50 151.3864 59.9959 32.0000 1.9705 1.9718 414.5070 414.8334 0.0495 -1.0000 -1.0000 2817959 1577114925.60 151.5638 59.9959 32.0000 1.9701 1.9714 414.3303 414.6576 0.0496 -1.0000 -1.0000 2818029 1577114925.70 151.5638 59.9959 32.0000 1.9711 1.9724 414.4226 414.7500 0.0496 -1.0000 -1.0000 2818259 1577114925.80 151.5638 59.9959 32.0000 1.9709 1.9721 414.4081 414.7358 0.0496 -1.0000 -1.0000 2818319 1577114925.90 151.5638 59.9959 32.0000 1.9703 1.9716 414.5372 414.8647 0.0496 -1.0000 -1.0000 2818399 1577114926.00 151.5638 59.9959 32.0000 1.9686 1.9699 414.3982 414.7250 0.0495 -1.0000 -1.0000 2818459 1577114926.10 151.5638 59.9959 32.0000 1.9685 1.9698 414.5851 414.9118 0.0495 -1.0000 -1.0000 2818518 1577114926.20 151.4300 59.9959 32.0000 1.9690 1.9703 414.6868 415.0133 0.0494 -1.0000 -1.0000 2818769 1577114926.30 151.4300 59.9959 32.0000 1.9696 1.9709 414.5355 414.8627 0.0495 -1.0000 -1.0000 2818828 1577114926.40 151.4300 59.9959 32.0000 1.9695 1.9707 414.5150 414.8427 0.0497 -1.0000 -1.0000 2818888 1577114926.50 151.4300 59.9959 32.0000 1.9694 1.9707 414.5960 414.9237 0.0496 -1.0000 -1.0000 2818968 1577114926.60 151.4300 59.9959 32.0000 1.9707 1.9720 414.5480 414.8770 0.0497 -1.0000 -1.0000 2819028 1577114926.70 151.3956 59.9959 32.0000 1.9711 1.9724 414.5501 414.8777 0.0496 -1.0000 -1.0000 2819358 1577114926.80 151.3928 59.9959 32.0000 1.9710 1.9723 414.4499 414.7784 0.0497 -1.0000 -1.0000 2819428 1577114926.90 151.3928 59.9959 32.0000 1.9710 1.9723 414.5434 414.8716 0.0496 -1.0000 -1.0000 2819488 1577114927.00 151.3928 59.9959 32.0000 1.9698 1.9711 414.3722 414.7003 0.0497 -1.0000 -1.0000 2819548 1577114927.10 151.3928 59.9959 32.0000 1.9702 1.9715 414.4317 414.7599 0.0496 -1.0000 -1.0000 2819628 1577114927.20 151.3928 59.9959 32.0000 1.9705 1.9718 414.5389 414.8661 0.0495 -1.0000 -1.0000 2819688 1577114927.30 151.5373 59.9959 32.0000 1.9709 1.9721 414.3802 414.7075 0.0496 -1.0000 -1.0000 2819748 1577114927.40 151.5373 59.9959 32.0000 1.9697 1.9710 414.7436 415.0719 0.0496 -1.0000 -1.0000 2819828 1577114927.50 151.5373 59.9959 32.0000 1.9708 1.9721 414.7507 415.0775 0.0495 -1.0000 -1.0000 2819898 1577114927.60 151.5373 59.9959 32.0000 1.9694 1.9707 414.5963 414.9235 0.0495 -1.0000 -1.0000 2819958 1577114927.70 151.5373 59.9959 32.0000 1.9692 1.9705 414.7170 415.0455 0.0497 -1.0000 -1.0000 2820028 1577114927.80 151.5704 59.9959 32.0000 1.9700 1.9713 414.6780 415.0063 0.0497 -1.0000 -1.0000 2820108 1577114927.90 151.5759 59.9959 32.0000 1.9702 1.9715 414.8625 415.1906 0.0496 -1.0000 -1.0000 2820178 1577114928.00 151.5759 59.9959 32.0000 1.9714 1.9727 414.5351 414.8633 0.0497 -1.0000 -1.0000 2820238 1577114928.10 151.5759 59.9959 32.0000 1.9737 1.9750 414.5107 414.8384 0.0496 -1.0000 -1.0000 2820308 1577114928.20 151.5759 59.9959 32.0000 1.9704 1.9717 414.7109 415.0391 0.0497 -1.0000 -1.0000 2820378 1577114928.30 151.5759 59.9959 32.0000 1.9712 1.9725 414.7891 415.1164 0.0495 -1.0000 -1.0000 2820757 1577114928.40 151.5965 59.9959 32.0000 1.9711 1.9723 414.7613 415.0894 0.0497 -1.0000 -1.0000 2820817 1577114928.50 151.5965 59.9959 32.0000 1.9709 1.9721 414.4413 414.7701 0.0498 -1.0000 -1.0000 2820887 1577114928.60 151.5965 59.9959 32.0000 1.9710 1.9722 414.4045 414.7321 0.0497 -1.0000 -1.0000 2820957 1577114928.70 151.5965 59.9959 32.0000 1.9694 1.9707 414.4098 414.7380 0.0497 -1.0000 -1.0000 2821017 1577114928.80 151.5965 59.9959 32.0000 1.9692 1.9705 414.5765 414.9045 0.0497 -1.0000 -1.0000 2821257 1577114928.90 151.5965 59.9959 32.0000 1.9688 1.9701 414.5609 414.8893 0.0497 -1.0000 -1.0000 2821317 1577114929.00 151.5965 59.9959 32.0000 1.9690 1.9703 414.6071 414.9343 0.0495 -1.0000 -1.0000 2821377 1577114929.10 151.4288 59.9959 32.0000 1.9695 1.9708 414.7157 415.0439 0.0496 -1.0000 -1.0000 2821457 1577114929.20 151.4288 59.9959 32.0000 1.9703 1.9716 414.7702 415.0967 0.0493 -1.0000 -1.0000 2821517 1577114929.30 151.4288 59.9959 32.0000 1.9684 1.9697 414.6460 414.9740 0.0497 -1.0000 -1.0000 2821617 1577114929.40 151.4382 59.9959 32.0000 1.9690 1.9703 414.5506 414.8794 0.0498 -1.0000 -1.0000 2821687 1577114929.50 151.4956 59.9959 32.0000 1.9690 1.9703 414.5612 414.8892 0.0495 -1.0000 -1.0000 2821747 1577114929.60 151.4956 59.9959 32.0000 1.9692 1.9705 414.4526 414.7801 0.0496 -1.0000 -1.0000 2821807 1577114929.70 151.4956 59.9959 32.0000 1.9699 1.9712 414.4820 414.8097 0.0496 -1.0000 -1.0000 2821887 1577114929.80 151.4956 59.9959 32.0000 1.9711 1.9724 414.4579 414.7855 0.0496 -1.0000 -1.0000 2822387 1577114929.90 151.4956 59.9959 32.0000 1.9704 1.9717 414.4199 414.7471 0.0496 -1.0000 -1.0000 2822457 1577114930.00 151.3606 59.9950 32.0000 1.9706 1.9719 414.3871 414.7156 0.0497 -1.0000 -1.0000 2822516 1577114930.10 151.3606 59.9950 32.0000 1.9699 1.9712 414.4986 414.8277 0.0498 -1.0000 -1.0000 2822587 1577114930.20 151.3606 59.9950 32.0000 1.9698 1.9711 414.4119 414.7387 0.0494 -1.0000 -1.0000 2822657 1577114930.30 151.3606 59.9950 32.0000 1.9628 1.9641 414.5067 414.8336 0.0495 -1.0000 -1.0000 2823026 1577114930.40 151.3606 59.9950 32.0000 1.9697 1.9710 414.3591 414.6864 0.0495 -1.0000 -1.0000 2823096 1577114930.50 151.3606 59.9950 32.0000 1.9707 1.9720 414.3675 414.6944 0.0496 -1.0000 -1.0000 2823166 1577114930.60 151.3862 59.9950 32.0000 1.9704 1.9717 414.3873 414.7162 0.0498 -1.0000 -1.0000 2823226 1577114930.70 151.3993 59.9950 32.0000 1.9700 1.9713 414.7792 415.1081 0.0497 -1.0000 -1.0000 2823296 1577114930.80 151.3993 59.9950 32.0000 1.9698 1.9711 414.6569 414.9847 0.0497 -1.0000 -1.0000 2823366 1577114930.90 151.3993 59.9950 32.0000 1.9695 1.9707 414.6212 414.9496 0.0497 -1.0000 -1.0000 2823426 1577114931.00 151.3993 59.9950 32.0000 1.9710 1.9723 414.7251 415.0538 0.0497 -1.0000 -1.0000 2823486 1577114931.10 151.3993 59.9950 32.0000 1.9704 1.9717 414.6417 414.9697 0.0496 -1.0000 -1.0000 2823566 1577114931.20 151.6104 59.9950 32.0000 1.9704 1.9717 414.5906 414.9193 0.0497 -1.0000 -1.0000 2823626 1577114931.30 151.6104 59.9950 32.0000 1.9710 1.9723 414.6050 414.9331 0.0496 -1.0000 -1.0000 2824266 1577114931.40 151.6104 59.9950 32.0000 1.9705 1.9718 414.4915 414.8197 0.0497 -1.0000 -1.0000 2824346 1577114931.50 151.6104 59.9950 32.0000 1.9706 1.9719 414.3871 414.7146 0.0496 -1.0000 -1.0000 2824405 1577114931.60 151.6104 59.9950 32.0000 1.9699 1.9711 414.4983 414.8262 0.0497 -1.0000 -1.0000 2824466 1577114931.70 151.6104 59.9950 32.0000 1.9704 1.9717 414.5093 414.8375 0.0496 -1.0000 -1.0000 2824546 1577114931.80 151.6017 59.9950 32.0000 1.9703 1.9715 414.4322 414.7595 0.0496 -1.0000 -1.0000 2824605 1577114931.90 151.4536 59.9950 32.0000 1.9707 1.9720 414.3396 414.6670 0.0496 -1.0000 -1.0000 2824685 1577114932.00 151.4536 59.9950 32.0000 1.9712 1.9725 414.3252 414.6528 0.0496 -1.0000 -1.0000 2824745 1577114932.10 151.4536 59.9950 32.0000 1.9703 1.9716 414.4499 414.7780 0.0497 -1.0000 -1.0000 2824805 1577114932.20 151.4536 59.9950 32.0000 1.9694 1.9706 414.6136 414.9413 0.0495 -1.0000 -1.0000 2824875 1577114932.30 151.4536 59.9950 32.0000 1.9690 1.9703 414.6175 414.9451 0.0496 -1.0000 -1.0000 2824945 1577114932.40 151.4536 59.9950 32.0000 1.9702 1.9715 414.6353 414.9636 0.0497 -1.0000 -1.0000 2825005 1577114932.50 151.4536 59.9950 32.0000 1.9705 1.9718 414.5206 414.8478 0.0495 -1.0000 -1.0000 2825075 1577114932.60 151.4536 59.9950 32.0000 1.9703 1.9716 414.5506 414.8775 0.0494 -1.0000 -1.0000 2825135 1577114932.70 151.4536 59.9950 32.0000 1.9704 1.9717 414.5474 414.8739 0.0495 -1.0000 -1.0000 2825205 1577114932.80 151.4536 59.9950 32.0000 1.9699 1.9711 414.4064 414.7335 0.0495 -1.0000 -1.0000 2825275 1577114932.90 151.4536 59.9950 32.0000 1.9706 1.9719 414.4451 414.7733 0.0497 -1.0000 -1.0000 2825505 1577114933.00 151.6394 59.9950 32.0000 1.9711 1.9724 414.4411 414.7690 0.0497 -1.0000 -1.0000 2825565 1577114933.10 151.6394 59.9950 32.0000 1.9712 1.9724 414.3596 414.6874 0.0496 -1.0000 -1.0000 2825635 1577114933.20 151.6394 59.9950 32.0000 1.9704 1.9717 414.6732 415.0003 0.0495 -1.0000 -1.0000 2825695 1577114933.30 151.6394 59.9950 32.0000 1.9711 1.9724 414.7212 415.0492 0.0496 -1.0000 -1.0000 2825765 1577114933.40 151.6394 59.9950 32.0000 1.9694 1.9707 414.7152 415.0427 0.0495 -1.0000 -1.0000 2826624 1577114933.50 151.6210 59.9950 32.0000 1.9687 1.9700 414.7028 415.0305 0.0496 -1.0000 -1.0000 2826694 1577114933.60 151.6210 59.9950 32.0000 1.9693 1.9706 414.7190 415.0469 0.0496 -1.0000 -1.0000 2826754 1577114933.70 151.6210 59.9950 32.0000 1.9708 1.9721 414.5030 414.8311 0.0496 -1.0000 -1.0000 2826824 1577114933.80 151.6210 59.9950 32.0000 1.9718 1.9730 414.6908 415.0190 0.0497 -1.0000 -1.0000 2826894 1577114933.90 151.6210 59.9950 32.0000 1.9712 1.9725 414.4461 414.7747 0.0497 -1.0000 -1.0000 2826964 1577114934.00 151.6995 59.9950 32.0000 1.9707 1.9720 414.5294 414.8563 0.0495 -1.0000 -1.0000 2827024 1577114934.10 151.7918 59.9950 32.0000 1.9707 1.9719 414.6626 414.9910 0.0497 -1.0000 -1.0000 2827084 1577114934.20 151.7918 59.9950 32.0000 1.9701 1.9714 414.7557 415.0829 0.0494 -1.0000 -1.0000 2827164 1577114934.30 151.7918 59.9950 32.0000 1.9714 1.9727 414.5602 414.8895 0.0498 -1.0000 -1.0000 2827234 1577114934.40 151.7918 59.9950 32.0000 1.9717 1.9729 414.3578 414.6859 0.0496 -1.0000 -1.0000 2827614 1577114934.50 151.7918 59.9950 32.0000 1.9718 1.9730 414.5385 414.8661 0.0496 -1.0000 -1.0000 2827684 1577114934.60 151.5670 59.9955 32.0000 1.9699 1.9712 414.5165 414.8441 0.0495 -1.0000 -1.0000 2827744 1577114934.70 151.5670 59.9955 32.0000 1.9701 1.9714 414.6072 414.9341 0.0496 -1.0000 -1.0000 2827804 1577114934.80 151.5670 59.9955 32.0000 1.9696 1.9709 414.6776 415.0056 0.0496 -1.0000 -1.0000 2827884 1577114934.90 151.6428 59.9955 32.0000 1.9697 1.9710 414.6421 414.9709 0.0497 -1.0000 -1.0000 2827944 1577114935.00 151.6428 59.9955 32.0000 1.9696 1.9709 414.6818 415.0099 0.0496 -1.0000 -1.0000 2828004 1577114935.10 151.6428 59.9955 32.0000 1.9705 1.9718 414.4092 414.7370 0.0496 -1.0000 -1.0000 2828074 1577114935.20 151.6428 59.9955 32.0000 1.9705 1.9718 414.2825 414.6100 0.0496 -1.0000 -1.0000 2828144 1577114935.30 151.6428 59.9955 32.0000 1.9710 1.9723 414.4886 414.8164 0.0496 -1.0000 -1.0000 2828203 1577114935.40 151.6428 59.9955 32.0000 1.9700 1.9713 414.7201 415.0482 0.0496 -1.0000 -1.0000 2828274 1577114935.50 151.6428 59.9955 32.0000 1.9710 1.9723 414.7498 415.0777 0.0496 -1.0000 -1.0000 2828343 1577114935.60 151.6428 59.9955 32.0000 1.9705 1.9718 414.7004 415.0288 0.0497 -1.0000 -1.0000 2828403 1577114935.70 151.6428 59.9955 32.0000 1.9698 1.9711 414.6821 415.0097 0.0495 -1.0000 -1.0000 2828473 1577114935.80 151.5935 59.9955 32.0000 1.9703 1.9716 414.5251 414.8520 0.0495 -1.0000 -1.0000 2828543 1577114935.90 151.5755 59.9955 32.0000 1.9708 1.9721 414.3764 414.7060 0.0499 -1.0000 -1.0000 2828613 1577114936.00 151.5755 59.9955 32.0000 1.9721 1.9734 414.4081 414.7362 0.0497 -1.0000 -1.0000 2828673 1577114936.10 151.5755 59.9955 32.0000 1.9718 1.9731 414.3329 414.6607 0.0496 -1.0000 -1.0000 2828743 1577114936.20 151.5755 59.9955 32.0000 1.9700 1.9712 414.7305 415.0587 0.0497 -1.0000 -1.0000 2828813 1577114936.30 151.5755 59.9955 32.0000 1.9704 1.9717 414.6507 414.9784 0.0495 -1.0000 -1.0000 2828873 1577114936.40 151.5755 59.9955 32.0000 1.9699 1.9712 414.4584 414.7864 0.0497 -1.0000 -1.0000 2828933 1577114936.50 151.5755 59.9955 32.0000 1.9709 1.9722 414.5384 414.8668 0.0497 -1.0000 -1.0000 2829013 1577114936.60 151.5755 59.9955 32.0000 1.9722 1.9735 414.4016 414.7295 0.0496 -1.0000 -1.0000 2829073 1577114936.70 151.5755 59.9955 32.0000 1.9710 1.9723 414.4189 414.7458 0.0495 -1.0000 -1.0000 2829133 1577114936.80 151.5755 59.9955 32.0000 1.9707 1.9720 414.5256 414.8529 0.0496 -1.0000 -1.0000 2829203 1577114936.90 151.5755 59.9955 32.0000 1.9703 1.9716 414.5518 414.8798 0.0496 -1.0000 -1.0000 2829273 1577114937.00 151.5755 59.9955 32.0000 1.9674 1.9687 414.5000 414.8276 0.0496 -1.0000 -1.0000 2829503 1577114937.10 151.3719 59.9955 32.0000 1.9691 1.9704 414.5669 414.8960 0.0497 -1.0000 -1.0000 2829573 1577114937.20 151.3696 59.9955 32.0000 1.9701 1.9714 414.7519 415.0803 0.0497 -1.0000 -1.0000 2829643 1577114937.30 151.3696 59.9955 32.0000 1.9702 1.9715 414.5560 414.8848 0.0497 -1.0000 -1.0000 2829703 1577114937.40 151.3696 59.9955 32.0000 1.9684 1.9697 414.3565 414.6840 0.0496 -1.0000 -1.0000 2829773 1577114937.50 151.3696 59.9955 32.0000 1.9708 1.9721 414.3077 414.6355 0.0497 -1.0000 -1.0000 2830002 1577114937.60 151.3696 59.9955 32.0000 1.9702 1.9715 414.3071 414.6343 0.0496 -1.0000 -1.0000 2830063 1577114937.70 151.3848 59.9955 32.0000 1.9692 1.9704 414.4033 414.7303 0.0495 -1.0000 -1.0000 2830142 1577114937.80 151.3848 59.9955 32.0000 1.9712 1.9724 414.5668 414.8938 0.0495 -1.0000 -1.0000 2830202 1577114937.90 151.3848 59.9955 32.0000 1.9698 1.9711 414.5453 414.8734 0.0496 -1.0000 -1.0000 2830272 1577114938.00 151.3848 59.9955 32.0000 1.9702 1.9715 414.3826 414.7089 0.0493 -1.0000 -1.0000 2830502 1577114938.10 151.3848 59.9955 32.0000 1.9713 1.9726 414.4266 414.7537 0.0496 -1.0000 -1.0000 2830562 1577114938.20 151.3848 59.9955 32.0000 1.9711 1.9724 414.5127 414.8415 0.0497 -1.0000 -1.0000 2830632 1577114938.30 151.3848 59.9955 32.0000 1.9713 1.9725 414.4715 414.7992 0.0496 -1.0000 -1.0000 2830692 1577114938.40 151.3848 59.9955 32.0000 1.9705 1.9718 414.4937 414.8213 0.0496 -1.0000 -1.0000 2830762 1577114938.50 151.4384 59.9955 32.0000 1.9708 1.9721 414.4941 414.8215 0.0495 -1.0000 -1.0000 2830992 1577114938.60 151.4384 59.9955 32.0000 1.9697 1.9710 414.5600 414.8869 0.0495 -1.0000 -1.0000 2831062 1577114938.70 151.4384 59.9955 32.0000 1.9692 1.9705 414.7368 415.0637 0.0495 -1.0000 -1.0000 2831122 1577114938.80 151.4293 59.9955 32.0000 1.9703 1.9716 414.6321 414.9602 0.0497 -1.0000 -1.0000 2831192 1577114938.90 151.4293 59.9955 32.0000 1.9699 1.9712 414.5341 414.8624 0.0497 -1.0000 -1.0000 2831252 1577114939.00 151.4293 59.9955 32.0000 1.9699 1.9711 414.6385 414.9658 0.0496 -1.0000 -1.0000 2831792 1577114939.10 151.4293 59.9955 32.0000 1.9712 1.9725 414.5360 414.8638 0.0496 -1.0000 -1.0000 2831862 1577114939.20 151.4293 59.9955 32.0000 1.9711 1.9723 414.3386 414.6665 0.0497 -1.0000 -1.0000 2831921 1577114939.30 151.4293 59.9955 32.0000 1.9722 1.9735 414.3798 414.7084 0.0497 -1.0000 -1.0000 2831992 1577114939.40 151.5018 59.9955 32.0000 1.9716 1.9729 414.4794 414.8072 0.0496 -1.0000 -1.0000 2832062 1577114939.50 151.5018 59.9955 32.0000 1.9713 1.9726 414.9002 415.2286 0.0497 -1.0000 -1.0000 2832131 1577114939.60 151.5018 59.9955 32.0000 1.9713 1.9726 414.8191 415.1469 0.0495 -1.0000 -1.0000 2832191 1577114939.70 151.5018 59.9955 32.0000 1.9717 1.9730 414.4549 414.7824 0.0497 -1.0000 -1.0000 2832261 1577114939.80 151.5018 59.9955 32.0000 1.9730 1.9743 414.2044 414.5322 0.0497 -1.0000 -1.0000 2832331 1577114939.90 151.5018 59.9955 32.0000 1.9721 1.9734 414.6799 415.0082 0.0497 -1.0000 -1.0000 2832401 1577114940.00 151.7498 59.9961 32.0000 1.9703 1.9716 414.7980 415.1263 0.0497 -1.0000 -1.0000 2832601 1577114940.10 151.7498 59.9961 32.0000 1.9705 1.9717 414.7047 415.0326 0.0496 -1.0000 -1.0000 2832671 1577114940.20 151.7498 59.9961 32.0000 1.9712 1.9725 414.4489 414.7767 0.0497 -1.0000 -1.0000 2832741 1577114940.30 151.7498 59.9961 32.0000 1.9721 1.9734 414.5382 414.8651 0.0494 -1.0000 -1.0000 2832801 1577114940.40 151.7498 59.9961 32.0000 1.9698 1.9711 414.8419 415.1691 0.0496 -1.0000 -1.0000 2832861 1577114940.50 151.7498 59.9961 32.0000 1.9709 1.9722 414.7036 415.0313 0.0495 -1.0000 -1.0000 2833361 1577114940.60 151.4658 59.9961 32.0000 1.9707 1.9720 414.4036 414.7313 0.0497 -1.0000 -1.0000 2833421 1577114940.70 151.4658 59.9961 32.0000 1.9711 1.9724 414.5669 414.8954 0.0498 -1.0000 -1.0000 2833491 1577114940.80 151.4658 59.9961 32.0000 1.9698 1.9711 414.7069 415.0350 0.0495 -1.0000 -1.0000 2833561 1577114940.90 151.4658 59.9961 32.0000 1.9727 1.9740 414.8033 415.1325 0.0498 -1.0000 -1.0000 2833621 1577114941.00 151.4658 59.9961 32.0000 1.9718 1.9731 414.6098 414.9383 0.0496 -1.0000 -1.0000 2833681 1577114941.10 151.6158 59.9961 32.0000 1.9725 1.9737 414.5080 414.8349 0.0495 -1.0000 -1.0000 2833761 1577114941.20 151.6158 59.9961 32.0000 1.9711 1.9724 414.6132 414.9421 0.0497 -1.0000 -1.0000 2833820 1577114941.30 151.6158 59.9961 32.0000 1.9716 1.9729 414.7306 415.0586 0.0496 -1.0000 -1.0000 2833881 1577114941.40 151.6158 59.9961 32.0000 1.9699 1.9712 414.7671 415.0955 0.0497 -1.0000 -1.0000 2833950 1577114941.50 151.6158 59.9961 32.0000 1.9693 1.9706 414.5460 414.8742 0.0496 -1.0000 -1.0000 2834020 1577114941.60 151.6158 59.9961 32.0000 1.9703 1.9716 414.4945 414.8225 0.0497 -1.0000 -1.0000 2834080 1577114941.70 151.6504 59.9961 32.0000 1.9705 1.9718 414.5147 414.8428 0.0497 -1.0000 -1.0000 2834150 1577114941.80 151.6504 59.9961 32.0000 1.9701 1.9714 414.6967 415.0254 0.0497 -1.0000 -1.0000 2834220 1577114941.90 151.6504 59.9961 32.0000 1.9701 1.9714 414.7883 415.1165 0.0496 -1.0000 -1.0000 2834300 1577114942.00 151.6504 59.9961 32.0000 1.9716 1.9729 414.7616 415.0896 0.0496 -1.0000 -1.0000 2834360 1577114942.10 151.6504 59.9961 32.0000 1.9728 1.9741 414.5019 414.8305 0.0498 -1.0000 -1.0000 2834780 1577114942.20 151.4175 59.9961 32.0000 1.9712 1.9725 414.3783 414.7064 0.0496 -1.0000 -1.0000 2834860 1577114942.30 151.4175 59.9961 32.0000 1.9705 1.9718 414.3699 414.6972 0.0496 -1.0000 -1.0000 2834920 1577114942.40 151.4175 59.9961 32.0000 1.9715 1.9728 414.5137 414.8422 0.0497 -1.0000 -1.0000 2834980 1577114942.50 151.4175 59.9961 32.0000 1.9696 1.9709 414.5727 414.9009 0.0497 -1.0000 -1.0000 2835060 1577114942.60 151.4175 59.9961 32.0000 1.9696 1.9709 414.5471 414.8759 0.0497 -1.0000 -1.0000 2835290 1577114942.70 151.4812 59.9961 32.0000 1.9698 1.9711 414.6056 414.9341 0.0497 -1.0000 -1.0000 2835350 1577114942.80 151.4812 59.9961 32.0000 1.9686 1.9699 414.5680 414.8967 0.0497 -1.0000 -1.0000 2835420 1577114942.90 151.4812 59.9961 32.0000 1.9696 1.9709 414.5030 414.8311 0.0497 -1.0000 -1.0000 2835490 1577114943.00 151.4812 59.9961 32.0000 1.9691 1.9704 414.6455 414.9755 0.0500 -1.0000 -1.0000 2835550 1577114943.10 151.4812 59.9961 32.0000 1.9692 1.9705 414.6358 414.9642 0.0497 -1.0000 -1.0000 2835779 1577114943.20 151.4812 59.9961 32.0000 1.9692 1.9705 414.5135 414.8416 0.0496 -1.0000 -1.0000 2835850 1577114943.30 151.3317 59.9961 32.0000 1.9699 1.9712 414.4514 414.7798 0.0498 -1.0000 -1.0000 2835919 1577114943.40 151.3317 59.9961 32.0000 1.9703 1.9716 414.4949 414.8222 0.0496 -1.0000 -1.0000 2835989 1577114943.50 151.3317 59.9961 32.0000 1.9716 1.9729 414.4016 414.7299 0.0498 -1.0000 -1.0000 2836049 1577114943.60 151.3317 59.9961 32.0000 1.9702 1.9715 414.3758 414.7034 0.0496 -1.0000 -1.0000 2836279 1577114943.70 151.3317 59.9961 32.0000 1.9706 1.9719 414.3397 414.6673 0.0497 -1.0000 -1.0000 2836349 1577114943.80 151.3317 59.9961 32.0000 1.9716 1.9729 414.2982 414.6270 0.0498 -1.0000 -1.0000 2836419 1577114943.90 151.4706 59.9961 32.0000 1.9700 1.9713 414.5706 414.8990 0.0497 -1.0000 -1.0000 2836499 1577114944.00 151.4706 59.9961 32.0000 1.9704 1.9717 414.6646 414.9930 0.0497 -1.0000 -1.0000 2836569 1577114944.10 151.4706 59.9961 32.0000 1.9687 1.9699 414.6461 414.9739 0.0495 -1.0000 -1.0000 2836749 1577114944.20 151.4706 59.9961 32.0000 1.9695 1.9708 414.7012 415.0305 0.0498 -1.0000 -1.0000 2836819 1577114944.30 151.4706 59.9961 32.0000 1.9689 1.9702 414.6559 414.9854 0.0498 -1.0000 -1.0000 2836889 1577114944.40 151.7511 59.9961 32.0000 1.9694 1.9706 414.6466 414.9751 0.0497 -1.0000 -1.0000 2836949 1577114944.50 151.7511 59.9961 32.0000 1.9719 1.9731 414.6588 414.9886 0.0498 -1.0000 -1.0000 2837019 1577114944.60 151.7511 59.9961 32.0000 1.9730 1.9743 414.4929 414.8211 0.0497 -1.0000 -1.0000 2837379 1577114944.70 151.7511 59.9961 32.0000 1.9711 1.9724 414.4902 414.8188 0.0498 -1.0000 -1.0000 2837438 1577114944.80 151.7511 59.9961 32.0000 1.9705 1.9718 414.5117 414.8407 0.0498 -1.0000 -1.0000 2837508 1577114944.90 151.5908 59.9964 32.0000 1.9692 1.9705 414.5895 414.9186 0.0498 -1.0000 -1.0000 2837579 1577114945.00 151.5620 59.9964 32.0000 1.9696 1.9709 414.6088 414.9381 0.0498 -1.0000 -1.0000 2837638 1577114945.10 151.5620 59.9964 32.0000 1.9708 1.9721 414.6354 414.9632 0.0497 -1.0000 -1.0000 2837708 1577114945.20 151.5620 59.9964 32.0000 1.9712 1.9725 414.4191 414.7470 0.0496 -1.0000 -1.0000 2837768 1577114945.30 151.5620 59.9964 32.0000 1.9702 1.9715 414.4108 414.7410 0.0499 -1.0000 -1.0000 2837838 1577114945.40 151.5620 59.9964 32.0000 1.9697 1.9710 414.3635 414.6922 0.0498 -1.0000 -1.0000 2837908 1577114945.50 151.5928 59.9964 32.0000 1.9711 1.9724 414.4509 414.7794 0.0497 -1.0000 -1.0000 2837968 1577114945.60 151.5928 59.9964 32.0000 1.9700 1.9713 414.4782 414.8064 0.0497 -1.0000 -1.0000 2838038 1577114945.70 151.5928 59.9964 32.0000 1.9705 1.9718 414.5944 414.9237 0.0498 -1.0000 -1.0000 2838268 1577114945.80 151.5928 59.9964 32.0000 1.9699 1.9712 414.7661 415.0952 0.0498 -1.0000 -1.0000 2838338 1577114945.90 151.5928 59.9964 32.0000 1.9697 1.9710 414.7544 415.0825 0.0496 -1.0000 -1.0000 2838408 1577114946.00 151.5928 59.9964 32.0000 1.9700 1.9713 414.6210 414.9489 0.0497 -1.0000 -1.0000 2838468 1577114946.10 151.5928 59.9964 32.0000 1.9709 1.9722 414.4594 414.7887 0.0499 -1.0000 -1.0000 2838538 1577114946.20 151.5527 59.9964 32.0000 1.9695 1.9708 414.3955 414.7242 0.0497 -1.0000 -1.0000 2838788 1577114946.30 151.5310 59.9964 32.0000 1.9690 1.9703 414.4575 414.7854 0.0497 -1.0000 -1.0000 2838848 1577114946.40 151.5310 59.9964 32.0000 1.9699 1.9712 414.6506 414.9787 0.0497 -1.0000 -1.0000 2838908 1577114946.50 151.5310 59.9964 32.0000 1.9695 1.9708 414.7161 415.0454 0.0498 -1.0000 -1.0000 2838988 1577114946.60 151.5310 59.9964 32.0000 1.9703 1.9716 414.7888 415.1170 0.0496 -1.0000 -1.0000 2839048 1577114946.70 151.5310 59.9964 32.0000 1.9695 1.9708 414.7279 415.0570 0.0497 -1.0000 -1.0000 2839338 1577114946.80 151.5310 59.9964 32.0000 1.9720 1.9733 414.6469 414.9753 0.0498 -1.0000 -1.0000 2839408 1577114946.90 151.3339 59.9964 32.0000 1.9710 1.9723 414.4126 414.7415 0.0498 -1.0000 -1.0000 2839468 1577114947.00 151.3339 59.9964 32.0000 1.9709 1.9722 414.4426 414.7717 0.0497 -1.0000 -1.0000 2839527 1577114947.10 151.3339 59.9964 32.0000 1.9700 1.9713 414.2881 414.6159 0.0497 -1.0000 -1.0000 2839607 1577114947.20 151.3339 59.9964 32.0000 1.9700 1.9713 414.5793 414.9076 0.0497 -1.0000 -1.0000 2840277 1577114947.30 151.3339 59.9964 32.0000 1.9691 1.9704 414.6940 415.0217 0.0496 -1.0000 -1.0000 2840367 1577114947.40 151.3603 59.9964 32.0000 1.9694 1.9707 414.7313 415.0604 0.0499 -1.0000 -1.0000 2840447 1577114947.50 151.3722 59.9964 32.0000 1.9697 1.9709 414.7132 415.0426 0.0498 -1.0000 -1.0000 2840507 1577114947.60 151.3722 59.9964 32.0000 1.9711 1.9724 414.6249 414.9528 0.0496 -1.0000 -1.0000 2840567 1577114947.70 151.3722 59.9964 32.0000 1.9708 1.9721 414.6073 414.9361 0.0498 -1.0000 -1.0000 2840637 1577114947.80 151.3722 59.9964 32.0000 1.9712 1.9725 414.4377 414.7652 0.0496 -1.0000 -1.0000 2840707 1577114947.90 151.3722 59.9964 32.0000 1.9705 1.9718 414.4228 414.7515 0.0498 -1.0000 -1.0000 2840777 1577114948.00 151.4865 59.9964 32.0000 1.9704 1.9717 414.4579 414.7859 0.0496 -1.0000 -1.0000 2840837 1577114948.10 151.4865 59.9964 32.0000 1.9722 1.9735 414.4532 414.7802 0.0495 -1.0000 -1.0000 2840907 1577114948.20 151.4865 59.9964 32.0000 1.9723 1.9735 414.5001 414.8289 0.0499 -1.0000 -1.0000 2840977 1577114948.30 151.4865 59.9964 32.0000 1.9712 1.9725 414.7766 415.1059 0.0498 -1.0000 -1.0000 2841037 1577114948.40 151.4865 59.9964 32.0000 1.9698 1.9710 414.8201 415.1489 0.0498 -1.0000 -1.0000 2841107 1577114948.50 151.4911 59.9964 32.0000 1.9690 1.9703 414.6900 415.0190 0.0498 -1.0000 -1.0000 2841177 1577114948.60 151.4973 59.9964 32.0000 1.9723 1.9736 414.4477 414.7766 0.0497 -1.0000 -1.0000 2841237 1577114948.70 151.4973 59.9964 32.0000 1.9727 1.9740 414.4107 414.7381 0.0496 -1.0000 -1.0000 2841297 1577114948.80 151.4973 59.9964 32.0000 1.9721 1.9734 414.6130 414.9421 0.0499 -1.0000 -1.0000 2841376 1577114948.90 151.4973 59.9964 32.0000 1.9699 1.9712 414.8141 415.1432 0.0498 -1.0000 -1.0000 2841436 1577114949.00 151.4973 59.9964 32.0000 1.9714 1.9727 414.7073 415.0361 0.0497 -1.0000 -1.0000 2841496 1577114949.10 151.4973 59.9964 32.0000 1.9726 1.9739 414.6040 414.9335 0.0499 -1.0000 -1.0000 2841576 1577114949.20 151.4973 59.9964 32.0000 1.9710 1.9723 414.3555 414.6846 0.0498 -1.0000 -1.0000 2841636 1577114949.30 151.4973 59.9964 32.0000 1.9709 1.9722 414.3588 414.6873 0.0497 -1.0000 -1.0000 2841766 1577114949.40 151.4973 59.9964 32.0000 1.9708 1.9721 414.5260 414.8547 0.0498 -1.0000 -1.0000 2841836 1577114949.50 151.4973 59.9964 32.0000 1.9698 1.9710 414.6707 414.9996 0.0496 -1.0000 -1.0000 2841896 1577114949.60 151.4973 59.9964 32.0000 1.9689 1.9702 414.7222 415.0502 0.0497 -1.0000 -1.0000 2841956 1577114949.70 151.5914 59.9944 32.0000 1.9721 1.9734 414.5408 414.8692 0.0497 -1.0000 -1.0000 2842036 1577114949.80 151.5914 59.9944 32.0000 1.9735 1.9748 414.3995 414.7271 0.0495 -1.0000 -1.0000 2842536 1577114949.90 151.5914 59.9944 32.0000 1.9718 1.9731 414.5198 414.8473 0.0496 -1.0000 -1.0000 2842616 1577114950.00 151.5914 59.9944 32.0000 1.9702 1.9715 414.5932 414.9215 0.0496 -1.0000 -1.0000 2842676 1577114950.10 151.5914 59.9944 32.0000 1.9688 1.9701 414.7564 415.0847 0.0497 -1.0000 -1.0000 2842736 1577114950.20 151.5914 59.9944 32.0000 1.9688 1.9701 414.7304 415.0600 0.0499 -1.0000 -1.0000 2842806 1577114950.30 151.5914 59.9944 32.0000 1.9712 1.9725 414.4443 414.7726 0.0497 -1.0000 -1.0000 2843136 1577114950.40 151.5810 59.9944 32.0000 1.9716 1.9729 414.4300 414.7591 0.0499 -1.0000 -1.0000 2843196 1577114950.50 151.5810 59.9944 32.0000 1.9701 1.9714 414.7097 415.0392 0.0498 -1.0000 -1.0000 2843266 1577114950.60 151.5810 59.9944 32.0000 1.9693 1.9706 414.7381 415.0669 0.0498 -1.0000 -1.0000 2843335 1577114950.70 151.5810 59.9944 32.0000 1.9700 1.9713 414.6845 415.0132 0.0497 -1.0000 -1.0000 2843395 1577114950.80 151.5810 59.9944 32.0000 1.9724 1.9737 414.5396 414.8690 0.0498 -1.0000 -1.0000 2843535 1577114950.90 151.5810 59.9944 32.0000 1.9728 1.9740 414.5286 414.8559 0.0496 -1.0000 -1.0000 2843595 1577114951.00 151.5923 59.9944 32.0000 1.9705 1.9717 414.7428 415.0710 0.0496 -1.0000 -1.0000 2843655 1577114951.10 151.5929 59.9944 32.0000 1.9710 1.9722 414.7788 415.1076 0.0497 -1.0000 -1.0000 2843735 1577114951.20 151.5929 59.9944 32.0000 1.9715 1.9728 414.5277 414.8564 0.0498 -1.0000 -1.0000 2843795 1577114951.30 151.5929 59.9944 32.0000 1.9717 1.9730 414.4649 414.7937 0.0498 -1.0000 -1.0000 2844275 1577114951.40 151.5929 59.9944 32.0000 1.9705 1.9717 414.4326 414.7614 0.0498 -1.0000 -1.0000 2844345 1577114951.50 151.5929 59.9944 32.0000 1.9705 1.9718 414.5095 414.8382 0.0497 -1.0000 -1.0000 2844405 1577114951.60 151.5545 59.9944 32.0000 1.9704 1.9717 414.7746 415.1028 0.0497 -1.0000 -1.0000 2844475 1577114951.70 151.5113 59.9944 32.0000 1.9707 1.9720 414.5668 414.8957 0.0497 -1.0000 -1.0000 2844545 1577114951.80 151.5113 59.9944 32.0000 1.9699 1.9712 414.4514 414.7801 0.0498 -1.0000 -1.0000 2844745 1577114951.90 151.5113 59.9944 32.0000 1.9695 1.9708 414.3822 414.7093 0.0495 -1.0000 -1.0000 2844815 1577114952.00 151.5113 59.9944 32.0000 1.9699 1.9712 414.6090 414.9374 0.0498 -1.0000 -1.0000 2844885 1577114952.10 151.5113 59.9944 32.0000 1.9691 1.9704 414.7422 415.0710 0.0497 -1.0000 -1.0000 2844955 1577114952.20 151.3284 59.9944 32.0000 1.9691 1.9704 414.9012 415.2293 0.0497 -1.0000 -1.0000 2845025 1577114952.30 151.3284 59.9944 32.0000 1.9693 1.9705 414.5699 414.8993 0.0499 -1.0000 -1.0000 2845095 1577114952.40 151.3284 59.9944 32.0000 1.9705 1.9718 414.4695 414.7977 0.0496 -1.0000 -1.0000 2845155 1577114952.50 151.3284 59.9944 32.0000 1.9698 1.9711 414.3409 414.6664 0.0494 -1.0000 -1.0000 2845224 1577114952.60 151.3284 59.9944 32.0000 1.9707 1.9719 414.2847 414.6126 0.0497 -1.0000 -1.0000 2845295 1577114952.70 151.3284 59.9944 32.0000 1.9706 1.9719 414.4602 414.7873 0.0495 -1.0000 -1.0000 2845355 1577114952.80 151.3284 59.9944 32.0000 1.9713 1.9725 414.6814 415.0090 0.0497 -1.0000 -1.0000 2845424 1577114952.90 151.4349 59.9944 32.0000 1.9709 1.9722 414.7108 415.0389 0.0496 -1.0000 -1.0000 2845484 1577114953.00 151.4349 59.9944 32.0000 1.9695 1.9708 414.6416 414.9702 0.0497 -1.0000 -1.0000 2845554 1577114953.10 151.4349 59.9944 32.0000 1.9694 1.9707 414.5879 414.9165 0.0498 -1.0000 -1.0000 2845624 1577114953.20 151.4349 59.9944 32.0000 1.9699 1.9712 414.7062 415.0351 0.0497 -1.0000 -1.0000 2845684 1577114953.30 151.4349 59.9944 32.0000 1.9695 1.9708 414.5957 414.9226 0.0495 -1.0000 -1.0000 2845744 1577114953.40 151.4461 59.9944 32.0000 1.9701 1.9714 414.5236 414.8516 0.0498 -1.0000 -1.0000 2845894 1577114953.50 151.5965 59.9944 32.0000 1.9709 1.9722 414.2962 414.6250 0.0497 -1.0000 -1.0000 2845954 1577114953.60 151.5965 59.9944 32.0000 1.9695 1.9708 414.4354 414.7620 0.0495 -1.0000 -1.0000 2846014 1577114953.70 151.5965 59.9944 32.0000 1.9707 1.9720 414.2813 414.6085 0.0496 -1.0000 -1.0000 2846094 1577114953.80 151.5965 59.9944 32.0000 1.9708 1.9721 414.6683 414.9967 0.0497 -1.0000 -1.0000 2846284 1577114953.90 151.5965 59.9944 32.0000 1.9694 1.9707 414.6588 414.9859 0.0495 -1.0000 -1.0000 2846374 1577114954.00 151.4052 59.9944 32.0000 1.9698 1.9711 414.6592 414.9873 0.0497 -1.0000 -1.0000 2846434 1577114954.10 151.4052 59.9944 32.0000 1.9692 1.9705 414.5374 414.8663 0.0497 -1.0000 -1.0000 2846494 1577114954.20 151.4052 59.9944 32.0000 1.9705 1.9718 414.5178 414.8458 0.0497 -1.0000 -1.0000 2846574 1577114954.30 151.4052 59.9944 32.0000 1.9706 1.9718 414.4143 414.7428 0.0497 -1.0000 -1.0000 2846634 1577114954.40 151.4052 59.9944 32.0000 1.9699 1.9712 414.3179 414.6455 0.0497 -1.0000 -1.0000 2846764 1577114954.50 151.2922 59.9944 32.0000 1.9696 1.9709 414.4489 414.7781 0.0499 -1.0000 -1.0000 2846834 1577114954.60 151.2579 59.9944 32.0000 1.9698 1.9711 414.5663 414.8944 0.0496 -1.0000 -1.0000 2846904 1577114954.70 151.2579 59.9944 32.0000 1.9684 1.9697 414.6108 414.9398 0.0498 -1.0000 -1.0000 2846964 1577114954.80 151.2579 59.9944 32.0000 1.9700 1.9713 414.4660 414.7941 0.0496 -1.0000 -1.0000 2847033 1577114954.90 151.2579 59.9944 32.0000 1.9697 1.9709 414.6480 414.9770 0.0498 -1.0000 -1.0000 2847263 1577114955.00 151.2579 59.9944 32.0000 1.9697 1.9710 414.5430 414.8714 0.0497 -1.0000 -1.0000 2847323 1577114955.10 151.4556 59.9943 32.0000 1.9705 1.9718 414.5072 414.8352 0.0496 -1.0000 -1.0000 2847403 1577114955.20 151.4556 59.9943 32.0000 1.9707 1.9720 414.3817 414.7107 0.0498 -1.0000 -1.0000 2847463 1577114955.30 151.4556 59.9943 32.0000 1.9715 1.9728 414.5422 414.8707 0.0497 -1.0000 -1.0000 2847523 1577114955.40 151.4556 59.9943 32.0000 1.9707 1.9720 414.6305 414.9582 0.0496 -1.0000 -1.0000 2847883 1577114955.50 151.4556 59.9943 32.0000 1.9695 1.9708 414.4319 414.7603 0.0497 -1.0000 -1.0000 2847943 1577114955.60 151.4556 59.9943 32.0000 1.9704 1.9717 414.7102 415.0385 0.0497 -1.0000 -1.0000 2848013 1577114955.70 151.5135 59.9943 32.0000 1.9695 1.9708 414.5861 414.9142 0.0497 -1.0000 -1.0000 2848083 1577114955.80 151.5135 59.9943 32.0000 1.9694 1.9707 414.6899 415.0182 0.0497 -1.0000 -1.0000 2848143 1577114955.90 151.5135 59.9943 32.0000 1.9698 1.9710 414.6421 414.9704 0.0497 -1.0000 -1.0000 2848543 1577114956.00 151.5135 59.9943 32.0000 1.9702 1.9715 414.5280 414.8558 0.0496 -1.0000 -1.0000 2848603 1577114956.10 151.5135 59.9943 32.0000 1.9705 1.9718 414.5002 414.8281 0.0497 -1.0000 -1.0000 2848673 1577114956.20 151.5135 59.9943 32.0000 1.9700 1.9712 414.5707 414.8984 0.0496 -1.0000 -1.0000 2848743 1577114956.30 151.5120 59.9943 32.0000 1.9704 1.9717 414.3448 414.6726 0.0496 -1.0000 -1.0000 2848803 1577114956.40 151.5015 59.9943 32.0000 1.9704 1.9717 414.4163 414.7439 0.0496 -1.0000 -1.0000 2849042 1577114956.50 151.5015 59.9943 32.0000 1.9702 1.9715 414.4316 414.7597 0.0497 -1.0000 -1.0000 2849112 1577114956.60 151.5015 59.9943 32.0000 1.9701 1.9714 414.3836 414.7128 0.0498 -1.0000 -1.0000 2849173 1577114956.70 151.5015 59.9943 32.0000 1.9686 1.9698 414.5577 414.8860 0.0497 -1.0000 -1.0000 2849232 1577114956.80 151.5015 59.9943 32.0000 1.9683 1.9696 414.5456 414.8740 0.0497 -1.0000 -1.0000 2849312 1577114956.90 151.5015 59.9943 32.0000 1.9698 1.9711 414.7960 415.1243 0.0497 -1.0000 -1.0000 2849372 1577114957.00 151.5015 59.9943 32.0000 1.9699 1.9712 414.7055 415.0345 0.0498 -1.0000 -1.0000 2849882 1577114957.10 151.4104 59.9943 32.0000 1.9708 1.9721 414.6584 414.9858 0.0495 -1.0000 -1.0000 2849952 1577114957.20 151.4104 59.9943 32.0000 1.9703 1.9715 414.5523 414.8803 0.0496 -1.0000 -1.0000 2850012 1577114957.30 151.4104 59.9943 32.0000 1.9709 1.9721 414.4694 414.7980 0.0498 -1.0000 -1.0000 2850082 1577114957.40 151.4698 59.9943 32.0000 1.9715 1.9728 414.3437 414.6717 0.0497 -1.0000 -1.0000 2850152 1577114957.50 151.5064 59.9943 32.0000 1.9732 1.9745 414.4558 414.7836 0.0496 -1.0000 -1.0000 2850212 1577114957.60 151.5064 59.9943 32.0000 1.9701 1.9714 414.5292 414.8579 0.0498 -1.0000 -1.0000 2850272 1577114957.70 151.5064 59.9943 32.0000 1.9711 1.9724 414.4619 414.7895 0.0496 -1.0000 -1.0000 2850352 1577114957.80 151.5064 59.9943 32.0000 1.9699 1.9712 414.7547 415.0828 0.0496 -1.0000 -1.0000 2850412 1577114957.90 151.5064 59.9943 32.0000 1.9706 1.9719 414.6331 414.9613 0.0496 -1.0000 -1.0000 2850482 1577114958.00 151.4753 59.9943 32.0000 1.9701 1.9714 414.6527 414.9802 0.0496 -1.0000 -1.0000 2850552 1577114958.10 151.4753 59.9943 32.0000 1.9704 1.9717 414.6448 414.9742 0.0499 -1.0000 -1.0000 2850612 1577114958.20 151.4753 59.9943 32.0000 1.9704 1.9717 414.4773 414.8064 0.0497 -1.0000 -1.0000 2850682 1577114958.30 151.4753 59.9943 32.0000 1.9709 1.9722 414.4556 414.7820 0.0495 -1.0000 -1.0000 2850752 1577114958.40 151.4753 59.9943 32.0000 1.9711 1.9724 414.5016 414.8291 0.0495 -1.0000 -1.0000 2850811 1577114958.50 151.5436 59.9943 32.0000 1.9707 1.9720 414.3492 414.6780 0.0498 -1.0000 -1.0000 2850901 1577114958.60 151.5436 59.9943 32.0000 1.9695 1.9708 414.6092 414.9375 0.0497 -1.0000 -1.0000 2850962 1577114958.70 151.5436 59.9943 32.0000 1.9695 1.9708 414.4741 414.8020 0.0496 -1.0000 -1.0000 2851021 1577114958.80 151.5436 59.9943 32.0000 1.9697 1.9710 414.5319 414.8599 0.0496 -1.0000 -1.0000 2851101 1577114958.90 151.5436 59.9943 32.0000 1.9697 1.9710 414.7227 415.0506 0.0496 -1.0000 -1.0000 2851161 1577114959.00 151.5647 59.9943 32.0000 1.9690 1.9702 414.7039 415.0319 0.0497 -1.0000 -1.0000 2851391 1577114959.10 151.6140 59.9943 32.0000 1.9689 1.9702 414.7462 415.0746 0.0497 -1.0000 -1.0000 2851461 1577114959.20 151.6140 59.9943 32.0000 1.9698 1.9711 414.7024 415.0308 0.0497 -1.0000 -1.0000 2851521 1577114959.30 151.6140 59.9943 32.0000 1.9707 1.9720 414.6064 414.9343 0.0496 -1.0000 -1.0000 2851591 1577114959.40 151.6140 59.9943 32.0000 1.9705 1.9718 414.5073 414.8352 0.0496 -1.0000 -1.0000 2851661 1577114959.50 151.6140 59.9943 32.0000 1.9699 1.9712 414.4449 414.7735 0.0498 -1.0000 -1.0000 2851761 1577114959.60 151.6140 59.9943 32.0000 1.9705 1.9718 414.3967 414.7240 0.0495 -1.0000 -1.0000 2851821 1577114959.70 151.4099 59.9932 32.0000 1.9703 1.9716 414.6277 414.9550 0.0497 -1.0000 -1.0000 2851891 1577114959.80 151.4099 59.9932 32.0000 1.9701 1.9714 414.5690 414.8984 0.0498 -1.0000 -1.0000 2851961 1577114959.90 151.4099 59.9932 32.0000 1.9711 1.9724 414.5808 414.9088 0.0496 -1.0000 -1.0000 2852031 1577114960.00 151.4099 59.9932 32.0000 1.9687 1.9699 414.5840 414.9118 0.0496 -1.0000 -1.0000 2852411 1577114960.10 151.4099 59.9932 32.0000 1.9696 1.9709 414.6456 414.9748 0.0498 -1.0000 -1.0000 2852471 1577114960.20 151.5524 59.9932 32.0000 1.9684 1.9697 414.7278 415.0556 0.0496 -1.0000 -1.0000 2852551 1577114960.30 151.5562 59.9932 32.0000 1.9698 1.9711 414.6668 414.9939 0.0495 -1.0000 -1.0000 2852611 1577114960.40 151.5562 59.9932 32.0000 1.9697 1.9710 414.7643 415.0932 0.0498 -1.0000 -1.0000 2852670 1577114960.50 151.5562 59.9932 32.0000 1.9709 1.9722 414.5691 414.8976 0.0497 -1.0000 -1.0000 2852751 1577114960.60 151.5562 59.9932 32.0000 1.9719 1.9732 414.5428 414.8708 0.0496 -1.0000 -1.0000 2852921 1577114960.70 151.5503 59.9932 32.0000 1.9713 1.9726 414.4801 414.8091 0.0497 -1.0000 -1.0000 2852981 1577114960.80 151.5102 59.9932 32.0000 1.9698 1.9711 414.5413 414.8689 0.0496 -1.0000 -1.0000 2853061 1577114960.90 151.5102 59.9932 32.0000 1.9706 1.9719 414.5269 414.8551 0.0497 -1.0000 -1.0000 2853120 1577114961.00 151.5102 59.9932 32.0000 1.9693 1.9706 414.8570 415.1858 0.0497 -1.0000 -1.0000 2853191 1577114961.10 151.5102 59.9932 32.0000 1.9709 1.9722 414.7631 415.0911 0.0496 -1.0000 -1.0000 2853261 1577114961.20 151.5102 59.9932 32.0000 1.9709 1.9722 414.4606 414.7881 0.0496 -1.0000 -1.0000 2853330 1577114961.30 151.4422 59.9932 32.0000 1.9700 1.9713 414.4704 414.7982 0.0496 -1.0000 -1.0000 2853390 1577114961.40 151.4422 59.9932 32.0000 1.9711 1.9724 414.4718 414.8005 0.0498 -1.0000 -1.0000 2853460 1577114961.50 151.4422 59.9932 32.0000 1.9698 1.9711 414.4562 414.7836 0.0496 -1.0000 -1.0000 2853520 1577114961.60 151.4422 59.9932 32.0000 1.9700 1.9713 414.4129 414.7413 0.0497 -1.0000 -1.0000 2853810 1577114961.70 151.4422 59.9932 32.0000 1.9692 1.9705 414.4355 414.7636 0.0496 -1.0000 -1.0000 2853890 1577114961.80 151.4729 59.9932 32.0000 1.9705 1.9718 414.6614 414.9893 0.0496 -1.0000 -1.0000 2853950 1577114961.90 151.5235 59.9932 32.0000 1.9695 1.9707 414.7726 415.1007 0.0496 -1.0000 -1.0000 2854020 1577114962.00 151.5235 59.9932 32.0000 1.9706 1.9719 414.8582 415.1864 0.0496 -1.0000 -1.0000 2854090 1577114962.10 151.5235 59.9932 32.0000 1.9698 1.9710 414.6484 414.9754 0.0495 -1.0000 -1.0000 2854870 1577114962.20 151.5235 59.9932 32.0000 1.9707 1.9720 414.6616 414.9890 0.0495 -1.0000 -1.0000 2854960 1577114962.30 151.5235 59.9932 32.0000 1.9704 1.9717 414.4495 414.7768 0.0496 -1.0000 -1.0000 2855019 1577114962.40 151.5016 59.9932 32.0000 1.9719 1.9732 414.4480 414.7759 0.0497 -1.0000 -1.0000 2855080 1577114962.50 151.5016 59.9932 32.0000 1.9707 1.9720 414.4730 414.8003 0.0495 -1.0000 -1.0000 2855150 1577114962.60 151.5016 59.9932 32.0000 1.9699 1.9712 414.4579 414.7859 0.0496 -1.0000 -1.0000 2855279 1577114962.70 151.5016 59.9932 32.0000 1.9695 1.9708 414.6272 414.9546 0.0496 -1.0000 -1.0000 2855349 1577114962.80 151.5016 59.9932 32.0000 1.9694 1.9706 414.5197 414.8471 0.0495 -1.0000 -1.0000 2855419 1577114962.90 151.5016 59.9932 32.0000 1.9694 1.9707 414.6968 415.0254 0.0496 -1.0000 -1.0000 2855479 1577114963.00 151.5016 59.9932 32.0000 1.9703 1.9716 414.6920 415.0188 0.0494 -1.0000 -1.0000 2855539 1577114963.10 151.5016 59.9932 32.0000 1.9695 1.9708 414.7161 415.0446 0.0497 -1.0000 -1.0000 2855619 1577114963.20 151.5016 59.9932 32.0000 1.9687 1.9700 414.6365 414.9639 0.0496 -1.0000 -1.0000 2855679 1577114963.30 151.5016 59.9932 32.0000 1.9702 1.9715 414.5306 414.8589 0.0497 -1.0000 -1.0000 2855749 1577114963.40 151.4962 59.9932 32.0000 1.9710 1.9723 414.5435 414.8715 0.0496 -1.0000 -1.0000 2855819 1577114963.50 151.3980 59.9932 32.0000 1.9724 1.9737 414.6095 414.9375 0.0497 -1.0000 -1.0000 2855879 1577114963.60 151.3980 59.9932 32.0000 1.9717 1.9730 414.5451 414.8738 0.0497 -1.0000 -1.0000 2855939 1577114963.70 151.3980 59.9932 32.0000 1.9704 1.9717 414.5125 414.8386 0.0495 -1.0000 -1.0000 2856389 1577114963.80 151.3980 59.9932 32.0000 1.9689 1.9702 414.5548 414.8834 0.0498 -1.0000 -1.0000 2856449 1577114963.90 151.3980 59.9932 32.0000 1.9706 1.9719 414.4483 414.7755 0.0495 -1.0000 -1.0000 2856529 1577114964.00 151.5749 59.9932 32.0000 1.9698 1.9711 414.7210 415.0490 0.0496 -1.0000 -1.0000 2856589 1577114964.10 151.5808 59.9932 32.0000 1.9697 1.9710 414.7850 415.1120 0.0495 -1.0000 -1.0000 2856649 1577114964.20 151.5808 59.9932 32.0000 1.9703 1.9716 414.6937 415.0215 0.0496 -1.0000 -1.0000 2856719 1577114964.30 151.5808 59.9932 32.0000 1.9702 1.9714 414.7494 415.0767 0.0495 -1.0000 -1.0000 2856789 1577114964.40 151.5808 59.9932 32.0000 1.9709 1.9722 414.7628 415.0895 0.0494 -1.0000 -1.0000 2856849 1577114964.50 151.5328 59.9932 32.0000 1.9716 1.9729 414.5560 414.8841 0.0498 -1.0000 -1.0000 2856919 1577114964.60 151.4688 59.9932 32.0000 1.9705 1.9717 414.5650 414.8939 0.0497 -1.0000 -1.0000 2856999 1577114964.70 151.4688 59.9932 32.0000 1.9702 1.9715 414.5514 414.8795 0.0496 -1.0000 -1.0000 2857129 1577114964.80 151.4688 59.9932 32.0000 1.9699 1.9712 414.6786 415.0062 0.0496 -1.0000 -1.0000 2857199 1577114964.90 151.4688 59.9932 32.0000 1.9701 1.9714 414.6815 415.0084 0.0494 -1.0000 -1.0000 2857269 1577114965.00 151.4688 59.9932 32.0000 1.9707 1.9720 414.4084 414.7367 0.0497 -1.0000 -1.0000 2857329 1577114965.10 151.5482 59.9947 32.0000 1.9702 1.9715 414.4897 414.8170 0.0495 -1.0000 -1.0000 2857399 1577114965.20 151.5482 59.9947 32.0000 1.9706 1.9719 414.5281 414.8546 0.0495 -1.0000 -1.0000 2857629 1577114965.30 151.5482 59.9947 32.0000 1.9702 1.9714 414.7715 415.0993 0.0496 -1.0000 -1.0000 2857688 1577114965.40 151.5482 59.9947 32.0000 1.9707 1.9720 414.7380 415.0656 0.0496 -1.0000 -1.0000 2857759 1577114965.50 151.5482 59.9947 32.0000 1.9707 1.9720 414.6208 414.9485 0.0496 -1.0000 -1.0000 2857828 1577114965.60 151.4984 59.9947 32.0000 1.9701 1.9714 414.6114 414.9378 0.0494 -1.0000 -1.0000 2857889 1577114965.70 151.4814 59.9947 32.0000 1.9691 1.9704 414.5567 414.8840 0.0495 -1.0000 -1.0000 2858278 1577114965.80 151.4814 59.9947 32.0000 1.9690 1.9702 414.6984 415.0278 0.0498 -1.0000 -1.0000 2858338 1577114965.90 151.4814 59.9947 32.0000 1.9709 1.9722 414.3724 414.6995 0.0495 -1.0000 -1.0000 2858418 1577114966.00 151.4814 59.9947 32.0000 1.9721 1.9733 414.4922 414.8203 0.0497 -1.0000 -1.0000 2858478 1577114966.10 151.4814 59.9947 32.0000 1.9711 1.9724 414.6463 414.9739 0.0495 -1.0000 -1.0000 2858538 1577114966.20 151.4814 59.9947 32.0000 1.9700 1.9712 414.5909 414.9180 0.0495 -1.0000 -1.0000 2858838 1577114966.30 151.4814 59.9947 32.0000 1.9694 1.9707 414.6379 414.9649 0.0494 -1.0000 -1.0000 2858898 1577114966.40 151.4814 59.9947 32.0000 1.9703 1.9715 414.5936 414.9208 0.0495 -1.0000 -1.0000 2858958 1577114966.50 151.4814 59.9947 32.0000 1.9694 1.9707 414.7678 415.0951 0.0495 -1.0000 -1.0000 2859038 1577114966.60 151.4814 59.9947 32.0000 1.9703 1.9715 414.5980 414.9243 0.0493 -1.0000 -1.0000 2859098 1577114966.70 151.5341 59.9947 32.0000 1.9697 1.9709 414.6000 414.9259 0.0493 -1.0000 -1.0000 2859158 1577114966.80 151.5582 59.9947 32.0000 1.9695 1.9708 414.8127 415.1397 0.0496 -1.0000 -1.0000 2859238 1577114966.90 151.5255 59.9947 32.0000 1.9697 1.9710 414.7309 415.0594 0.0497 -1.0000 -1.0000 2859298 1577114967.00 151.5255 59.9947 32.0000 1.9710 1.9723 414.5194 414.8468 0.0496 -1.0000 -1.0000 2859368 1577114967.10 151.5255 59.9947 32.0000 1.9712 1.9725 414.4485 414.7760 0.0496 -1.0000 -1.0000 2859438 1577114967.20 151.5255 59.9947 32.0000 1.9719 1.9732 414.3199 414.6467 0.0495 -1.0000 -1.0000 2859498 1577114967.30 151.3047 59.9947 32.0000 1.9709 1.9722 414.6527 414.9793 0.0495 -1.0000 -1.0000 2859558 1577114967.40 151.3047 59.9947 32.0000 1.9703 1.9716 414.7433 415.0704 0.0495 -1.0000 -1.0000 2859637 1577114967.50 151.3047 59.9947 32.0000 1.9697 1.9710 414.5703 414.8968 0.0494 -1.0000 -1.0000 2859697 1577114967.60 151.3047 59.9947 32.0000 1.9695 1.9708 414.6389 414.9662 0.0495 -1.0000 -1.0000 2859758 1577114967.70 151.3047 59.9947 32.0000 1.9696 1.9708 414.7064 415.0338 0.0495 -1.0000 -1.0000 2859837 1577114967.80 151.6392 59.9947 32.0000 1.9701 1.9714 414.6965 415.0234 0.0494 -1.0000 -1.0000 2900257 1577114967.90 151.6392 59.9947 32.0000 1.9705 1.9718 414.8246 415.1514 0.0495 -1.0000 -1.0000 2900337 1577114968.00 151.6392 59.9947 32.0000 1.9694 1.9706 414.7517 415.0780 0.0494 -1.0000 -1.0000 2900397 1577114968.10 151.6392 59.9947 32.0000 1.9714 1.9727 414.5244 414.8510 0.0494 -1.0000 -1.0000 2900457 1577114968.20 151.6392 59.9947 32.0000 1.9723 1.9736 414.5205 414.8473 0.0495 -1.0000 -1.0000 2900527 1577114968.30 151.6392 59.9947 32.0000 1.9715 1.9728 414.4100 414.7363 0.0495 -1.0000 -1.0000 2900777 1577114968.40 151.6392 59.9947 32.0000 1.9704 1.9717 414.4538 414.7820 0.0497 -1.0000 -1.0000 2900837 1577114968.50 151.6392 59.9947 32.0000 1.9703 1.9716 414.5485 414.8758 0.0494 -1.0000 -1.0000 2900917 1577114968.60 151.6392 59.9947 32.0000 1.9696 1.9709 414.7082 415.0347 0.0494 -1.0000 -1.0000 2900977 1577114968.70 151.6392 59.9947 32.0000 1.9713 1.9726 414.7109 415.0380 0.0495 -1.0000 -1.0000 2901037 1577114968.80 151.6392 59.9947 32.0000 1.9722 1.9735 414.5807 414.9091 0.0497 -1.0000 -1.0000 2901187 1577114968.90 151.6392 59.9947 32.0000 1.9711 1.9724 414.5734 414.9002 0.0494 -1.0000 -1.0000 2901247 1577114969.00 151.5575 59.9947 32.0000 1.9704 1.9717 414.3465 414.6741 0.0496 -1.0000 -1.0000 2901307 1577114969.10 151.5575 59.9947 32.0000 1.9695 1.9707 414.4107 414.7370 0.0495 -1.0000 -1.0000 2901377 1577114969.20 151.4929 59.9947 32.0000 1.9703 1.9716 414.6854 415.0128 0.0494 -1.0000 -1.0000 2901437 1577114969.30 151.4444 59.9947 32.0000 1.9705 1.9718 414.8293 415.1560 0.0495 -1.0000 -1.0000 2901767 1577114969.40 151.4444 59.9947 32.0000 1.9700 1.9713 414.7173 415.0442 0.0493 -1.0000 -1.0000 2901836 1577114969.50 151.4196 59.9947 32.0000 1.9708 1.9721 414.5041 414.8294 0.0494 -1.0000 -1.0000 2901906 1577114969.60 151.3763 59.9947 32.0000 1.9706 1.9719 414.3951 414.7210 0.0493 -1.0000 -1.0000 2901966 1577114969.70 151.3763 59.9947 32.0000 1.9703 1.9716 414.4106 414.7377 0.0495 -1.0000 -1.0000 2902036 1577114969.80 151.3763 59.9947 32.0000 1.9706 1.9719 414.4481 414.7754 0.0496 -1.0000 -1.0000 2902136 1577114969.90 151.3763 59.9947 32.0000 1.9701 1.9714 414.6047 414.9323 0.0496 -1.0000 -1.0000 2902216 1577114970.00 151.3763 59.9947 32.0000 1.9694 1.9707 414.4795 414.8061 0.0494 -1.0000 -1.0000 2902276 1577114970.10 151.5214 59.9967 32.0000 1.9702 1.9715 414.5697 414.8970 0.0496 -1.0000 -1.0000 2902336 1577114970.20 151.5214 59.9967 32.0000 1.9694 1.9707 414.5476 414.8734 0.0494 -1.0000 -1.0000 2902406 1577114970.30 151.5214 59.9967 32.0000 1.9706 1.9719 414.5834 414.9102 0.0494 -1.0000 -1.0000 2902476 1577114970.40 151.5214 59.9967 32.0000 1.9694 1.9707 414.6602 414.9871 0.0495 -1.0000 -1.0000 2902756 1577114970.50 151.5214 59.9967 32.0000 1.9687 1.9700 414.7811 415.1088 0.0495 -1.0000 -1.0000 2902826 1577114970.60 151.4576 59.9967 32.0000 1.9694 1.9707 414.8345 415.1620 0.0495 -1.0000 -1.0000 2902886 1577114970.70 151.4270 59.9967 32.0000 1.9699 1.9711 414.5125 414.8391 0.0494 -1.0000 -1.0000 2902946 1577114970.80 151.4270 59.9967 32.0000 1.9705 1.9718 414.5845 414.9098 0.0492 -1.0000 -1.0000 2903026 1577114970.90 151.4270 59.9967 32.0000 1.9703 1.9715 414.6309 414.9572 0.0494 -1.0000 -1.0000 2903335 1577114971.00 151.4270 59.9967 32.0000 1.9704 1.9717 414.5337 414.8609 0.0495 -1.0000 -1.0000 2903396 1577114971.10 151.4270 59.9967 32.0000 1.9716 1.9729 414.3824 414.7097 0.0495 -1.0000 -1.0000 2903466 1577114971.20 151.5970 59.9967 32.0000 1.9709 1.9721 414.4409 414.7676 0.0495 -1.0000 -1.0000 2903525 1577114971.30 151.5987 59.9967 32.0000 1.9714 1.9727 414.2799 414.6051 0.0493 -1.0000 -1.0000 2903596 1577114971.40 151.5987 59.9967 32.0000 1.9702 1.9715 414.6477 414.9740 0.0494 -1.0000 -1.0000 2903795 1577114971.50 151.5987 59.9967 32.0000 1.9697 1.9710 414.7211 415.0475 0.0494 -1.0000 -1.0000 2903865 1577114971.60 151.5987 59.9967 32.0000 1.9701 1.9714 414.5964 414.9235 0.0494 -1.0000 -1.0000 2903925 1577114971.70 151.5987 59.9967 32.0000 1.9696 1.9709 414.6774 415.0038 0.0495 -1.0000 -1.0000 2903995 1577114971.80 151.5987 59.9967 32.0000 1.9699 1.9712 414.6412 414.9694 0.0497 -1.0000 -1.0000 2904065 1577114971.90 151.5987 59.9967 32.0000 1.9689 1.9702 414.6904 415.0177 0.0495 -1.0000 -1.0000 2904295 1577114972.00 151.5987 59.9967 32.0000 1.9701 1.9713 414.6604 414.9873 0.0495 -1.0000 -1.0000 2904355 1577114972.10 151.3878 59.9967 32.0000 1.9700 1.9713 414.5880 414.9139 0.0493 -1.0000 -1.0000 2904415 1577114972.20 151.3878 59.9967 32.0000 1.9698 1.9711 414.5464 414.8727 0.0494 -1.0000 -1.0000 2904495 1577114972.30 151.5459 59.9967 32.0000 1.9699 1.9712 414.5821 414.9085 0.0494 -1.0000 -1.0000 2904555 1577114972.40 151.5546 59.9967 32.0000 1.9697 1.9710 414.5440 414.8691 0.0493 -1.0000 -1.0000 2904795 1577114972.50 151.5546 59.9967 32.0000 1.9718 1.9731 414.6279 414.9553 0.0495 -1.0000 -1.0000 2904865 1577114972.60 151.5546 59.9967 32.0000 1.9699 1.9711 414.6272 414.9539 0.0494 -1.0000 -1.0000 2904925 1577114972.70 151.5546 59.9967 32.0000 1.9701 1.9714 414.6855 415.0121 0.0494 -1.0000 -1.0000 2904995 1577114972.80 151.5380 59.9967 32.0000 1.9698 1.9711 414.6651 414.9910 0.0494 -1.0000 -1.0000 2905065 1577114972.90 151.5041 59.9967 32.0000 1.9701 1.9714 414.6984 415.0258 0.0496 -1.0000 -1.0000 2905385 1577114973.00 151.5041 59.9967 32.0000 1.9708 1.9720 414.7762 415.1035 0.0495 -1.0000 -1.0000 2905455 1577114973.10 151.5041 59.9967 32.0000 1.9692 1.9705 414.6602 414.9868 0.0494 -1.0000 -1.0000 2905524 1577114973.20 151.5041 59.9967 32.0000 1.9691 1.9704 414.6275 414.9540 0.0494 -1.0000 -1.0000 2905584 1577114973.30 151.5041 59.9967 32.0000 1.9700 1.9713 414.6771 415.0053 0.0496 -1.0000 -1.0000 2905644 1577114973.40 151.3256 59.9967 32.0000 1.9706 1.9719 414.6729 414.9999 0.0495 -1.0000 -1.0000 2906034 1577114973.50 151.3256 59.9967 32.0000 1.9698 1.9711 414.7068 415.0335 0.0494 -1.0000 -1.0000 2906094 1577114973.60 151.3256 59.9967 32.0000 1.9687 1.9700 414.5996 414.9260 0.0494 -1.0000 -1.0000 2906164 1577114973.70 151.3256 59.9967 32.0000 1.9693 1.9706 414.7120 415.0390 0.0495 -1.0000 -1.0000 2906234 1577114973.80 151.3256 59.9967 32.0000 1.9694 1.9707 414.6839 415.0108 0.0495 -1.0000 -1.0000 2906294 1577114973.90 151.5179 59.9967 32.0000 1.9704 1.9717 414.7511 415.0782 0.0495 -1.0000 -1.0000 2906534 1577114974.00 151.6183 59.9967 32.0000 1.9711 1.9724 414.5282 414.8551 0.0495 -1.0000 -1.0000 2906604 1577114974.10 151.6183 59.9967 32.0000 1.9709 1.9722 414.3382 414.6651 0.0495 -1.0000 -1.0000 2906664 1577114974.20 151.6183 59.9967 32.0000 1.9712 1.9725 414.4374 414.7638 0.0494 -1.0000 -1.0000 2906744 1577114974.30 151.6183 59.9967 32.0000 1.9695 1.9707 414.4685 414.7940 0.0493 -1.0000 -1.0000 2906814 1577114974.40 151.6183 59.9967 32.0000 1.9705 1.9718 414.2972 414.6234 0.0494 -1.0000 -1.0000 2906874 1577114974.50 151.5469 59.9967 32.0000 1.9707 1.9720 414.5758 414.9023 0.0494 -1.0000 -1.0000 2907004 1577114974.60 151.5469 59.9967 32.0000 1.9690 1.9702 414.8250 415.1526 0.0495 -1.0000 -1.0000 2907074 1577114974.70 151.5469 59.9967 32.0000 1.9708 1.9721 414.4662 414.7923 0.0493 -1.0000 -1.0000 2907134 1577114974.80 151.5469 59.9967 32.0000 1.9705 1.9718 414.4573 414.7827 0.0492 -1.0000 -1.0000 2907213 1577114974.90 151.5469 59.9967 32.0000 1.9712 1.9725 414.4347 414.7609 0.0494 -1.0000 -1.0000 2907273 1577114975.00 151.5469 59.9967 32.0000 1.9695 1.9708 414.5525 414.8787 0.0495 -1.0000 -1.0000 2907404 1577114975.10 151.5469 59.9967 32.0000 1.9709 1.9722 414.4312 414.7590 0.0496 -1.0000 -1.0000 2907473 1577114975.20 151.4636 59.9994 32.0000 1.9706 1.9719 414.5142 414.8396 0.0494 -1.0000 -1.0000 2907533 1577114975.30 151.4636 59.9994 32.0000 1.9692 1.9704 414.5295 414.8566 0.0495 -1.0000 -1.0000 2907603 1577114975.40 151.4636 59.9994 32.0000 1.9678 1.9691 414.7054 415.0322 0.0494 -1.0000 -1.0000 2907693 1577114975.50 151.4636 59.9994 32.0000 1.9686 1.9698 414.7441 415.0701 0.0494 -1.0000 -1.0000 2907923 1577114975.60 151.6000 59.9994 32.0000 1.9695 1.9708 414.7350 415.0621 0.0495 -1.0000 -1.0000 2907983 1577114975.70 151.6000 59.9994 32.0000 1.9708 1.9721 414.5808 414.9085 0.0496 -1.0000 -1.0000 2908053 1577114975.80 151.6000 59.9994 32.0000 1.9712 1.9725 414.3985 414.7256 0.0494 -1.0000 -1.0000 2908123 1577114975.90 151.6000 59.9994 32.0000 1.9690 1.9703 414.6891 415.0144 0.0492 -1.0000 -1.0000 2908193 1577114976.00 151.6000 59.9994 32.0000 1.9695 1.9708 414.6947 415.0214 0.0493 -1.0000 -1.0000 2908513 1577114976.10 151.6000 59.9994 32.0000 1.9700 1.9713 414.7805 415.1056 0.0493 -1.0000 -1.0000 2908583 1577114976.20 151.4496 59.9994 32.0000 1.9705 1.9718 414.6051 414.9321 0.0495 -1.0000 -1.0000 2908653 1577114976.30 151.4496 59.9994 32.0000 1.9703 1.9715 414.4871 414.8144 0.0496 -1.0000 -1.0000 2908713 1577114976.40 151.4496 59.9994 32.0000 1.9707 1.9720 414.4194 414.7459 0.0494 -1.0000 -1.0000 2908783 1577114976.50 151.4496 59.9994 32.0000 1.9699 1.9712 414.6666 414.9932 0.0494 -1.0000 -1.0000 2909303 1577114976.60 151.4496 59.9994 32.0000 1.9698 1.9710 414.8096 415.1357 0.0494 -1.0000 -1.0000 2909363 1577114976.70 151.4496 59.9994 32.0000 1.9691 1.9703 414.7861 415.1133 0.0495 -1.0000 -1.0000 2909433 1577114976.80 151.4496 59.9994 32.0000 1.9699 1.9712 414.8207 415.1470 0.0494 -1.0000 -1.0000 2909513 1577114976.90 151.4496 59.9994 32.0000 1.9716 1.9729 414.4464 414.7730 0.0494 -1.0000 -1.0000 2909573 1577114977.00 151.4496 59.9994 32.0000 1.9707 1.9720 414.4852 414.8109 0.0493 -1.0000 -1.0000 2909632 1577114977.10 151.4496 59.9994 32.0000 1.9700 1.9712 414.2922 414.6182 0.0494 -1.0000 -1.0000 2909702 1577114977.20 151.4496 59.9994 32.0000 1.9697 1.9709 414.5516 414.8782 0.0494 -1.0000 -1.0000 2909773 1577114977.30 151.4604 59.9994 32.0000 1.9688 1.9700 414.5480 414.8754 0.0496 -1.0000 -1.0000 2909832 1577114977.40 151.4651 59.9994 32.0000 1.9693 1.9706 414.6046 414.9324 0.0496 -1.0000 -1.0000 2909902 1577114977.50 151.4651 59.9994 32.0000 1.9697 1.9710 414.7645 415.0911 0.0493 -1.0000 -1.0000 2910412 1577114977.60 151.5401 59.9994 32.0000 1.9701 1.9714 414.8173 415.1446 0.0495 -1.0000 -1.0000 2910482 1577114977.70 151.5401 59.9994 32.0000 1.9701 1.9714 414.6478 414.9744 0.0494 -1.0000 -1.0000 2910552 1577114977.80 151.5401 59.9994 32.0000 1.9701 1.9713 414.4141 414.7397 0.0493 -1.0000 -1.0000 2910612 1577114977.90 151.3990 59.9994 32.0000 1.9708 1.9721 414.4995 414.8258 0.0494 -1.0000 -1.0000 2910682 1577114978.00 151.3990 59.9994 32.0000 1.9697 1.9710 414.5620 414.8894 0.0495 -1.0000 -1.0000 2910752 1577114978.10 151.3990 59.9994 32.0000 1.9688 1.9701 414.4511 414.7778 0.0495 -1.0000 -1.0000 2910822 1577114978.20 151.3990 59.9994 32.0000 1.9690 1.9703 414.6460 414.9727 0.0495 -1.0000 -1.0000 2910892 1577114978.30 151.3990 59.9994 32.0000 1.9701 1.9714 414.6443 414.9718 0.0495 -1.0000 -1.0000 2910952 1577114978.40 151.3990 59.9994 32.0000 1.9697 1.9710 414.6621 414.9893 0.0496 -1.0000 -1.0000 2911022 1577114978.50 151.3990 59.9994 32.0000 1.9689 1.9702 414.6943 415.0207 0.0493 -1.0000 -1.0000 2911092 1577114978.60 151.3990 59.9994 32.0000 1.9675 1.9687 414.7164 415.0430 0.0495 -1.0000 -1.0000 2911152 1577114978.70 151.3990 59.9994 32.0000 1.9699 1.9711 414.5985 414.9238 0.0492 -1.0000 -1.0000 2911222 1577114978.80 151.3990 59.9994 32.0000 1.9703 1.9716 414.6249 414.9507 0.0493 -1.0000 -1.0000 2911312 1577114978.90 151.3990 59.9994 32.0000 1.9692 1.9705 414.6002 414.9262 0.0493 -1.0000 -1.0000 2911372 1577114979.00 151.4470 59.9994 32.0000 1.9691 1.9704 414.6677 414.9947 0.0495 -1.0000 -1.0000 2911442 1577114979.10 151.4534 59.9994 32.0000 1.9711 1.9723 414.4044 414.7312 0.0494 -1.0000 -1.0000 2911531 1577114979.20 151.4780 59.9994 32.0000 1.9708 1.9721 414.3446 414.6712 0.0495 -1.0000 -1.0000 2911592 1577114979.30 151.4780 59.9994 32.0000 1.9709 1.9722 414.4478 414.7733 0.0493 -1.0000 -1.0000 2911652 1577114979.40 151.4780 59.9994 32.0000 1.9700 1.9713 414.5434 414.8692 0.0493 -1.0000 -1.0000 2911721 1577114979.50 151.4780 59.9994 32.0000 1.9702 1.9715 414.7154 415.0414 0.0493 -1.0000 -1.0000 2911791 1577114979.60 151.4780 59.9994 32.0000 1.9701 1.9714 414.8266 415.1532 0.0494 -1.0000 -1.0000 2912671 1577114979.70 151.4773 59.9990 32.0000 1.9707 1.9720 414.7912 415.1175 0.0494 -1.0000 -1.0000 2912751 1577114979.80 151.4749 59.9978 32.0000 1.9711 1.9724 414.6865 415.0124 0.0493 -1.0000 -1.0000 2912811 1577114979.90 151.4749 59.9978 32.0000 1.9715 1.9728 414.5394 414.8667 0.0496 -1.0000 -1.0000 2912881 1577114980.00 151.4749 59.9978 32.0000 1.9709 1.9722 414.3836 414.7098 0.0493 -1.0000 -1.0000 2912951 1577114980.10 151.4749 59.9978 32.0000 1.9713 1.9726 414.5234 414.8510 0.0496 -1.0000 -1.0000 2913011 1577114980.20 151.4749 59.9978 32.0000 1.9701 1.9714 414.5874 414.9144 0.0494 -1.0000 -1.0000 2913081 1577114980.30 151.5293 59.9978 32.0000 1.9701 1.9714 414.6204 414.9472 0.0495 -1.0000 -1.0000 2913141 1577114980.40 151.5481 59.9978 32.0000 1.9707 1.9719 414.7015 415.0292 0.0495 -1.0000 -1.0000 2913211 1577114980.50 151.5481 59.9978 32.0000 1.9698 1.9711 414.8354 415.1621 0.0494 -1.0000 -1.0000 2913281 1577114980.60 151.5481 59.9978 32.0000 1.9687 1.9700 414.7835 415.1096 0.0493 -1.0000 -1.0000 2913391 1577114980.70 151.5481 59.9978 32.0000 1.9703 1.9716 414.8383 415.1653 0.0495 -1.0000 -1.0000 2913451 1577114980.80 151.5481 59.9978 32.0000 1.9698 1.9711 414.6720 414.9984 0.0493 -1.0000 -1.0000 2913520 1577114980.90 151.4493 59.9978 32.0000 1.9710 1.9722 414.4722 414.7987 0.0494 -1.0000 -1.0000 2913590 1577114981.00 151.4493 59.9978 32.0000 1.9711 1.9724 414.5185 414.8447 0.0494 -1.0000 -1.0000 2913651 1577114981.10 151.4493 59.9978 32.0000 1.9700 1.9713 414.6628 414.9888 0.0493 -1.0000 -1.0000 2913820 1577114981.20 151.4493 59.9978 32.0000 1.9700 1.9713 414.8280 415.1546 0.0494 -1.0000 -1.0000 2913880 1577114981.30 151.4493 59.9978 32.0000 1.9714 1.9727 414.4908 414.8170 0.0493 -1.0000 -1.0000 2913940 1577114981.40 151.4493 59.9978 32.0000 1.9714 1.9727 414.3327 414.6587 0.0494 -1.0000 -1.0000 2914020 1577114981.50 151.4493 59.9978 32.0000 1.9710 1.9723 414.5184 414.8440 0.0493 -1.0000 -1.0000 2914080 1577114981.60 151.4493 59.9978 32.0000 1.9700 1.9713 414.7798 415.1065 0.0494 -1.0000 -1.0000 2914300 1577114981.70 151.4493 59.9978 32.0000 1.9693 1.9705 414.8290 415.1554 0.0494 -1.0000 -1.0000 2914380 1577114981.80 151.4493 59.9978 32.0000 1.9693 1.9706 414.7925 415.1190 0.0494 -1.0000 -1.0000 2914440 1577114981.90 151.4493 59.9978 32.0000 1.9697 1.9710 414.7036 415.0304 0.0495 -1.0000 -1.0000 2914510 1577114982.00 151.4470 59.9978 32.0000 1.9705 1.9717 414.5334 414.8597 0.0494 -1.0000 -1.0000 2914570 1577114982.10 151.4470 59.9978 32.0000 1.9728 1.9740 414.4706 414.7969 0.0494 -1.0000 -1.0000 2914640 1577114982.20 151.4470 59.9978 32.0000 1.9722 1.9735 414.4613 414.7884 0.0495 -1.0000 -1.0000 2914710 1577114982.30 151.4470 59.9978 32.0000 1.9716 1.9729 414.5533 414.8791 0.0494 -1.0000 -1.0000 2914770 1577114982.40 151.4470 59.9978 32.0000 1.9701 1.9714 414.6602 414.9870 0.0494 -1.0000 -1.0000 2914830 1577114982.50 151.4470 59.9978 32.0000 1.9695 1.9708 414.6839 415.0101 0.0493 -1.0000 -1.0000 2914910 1577114982.60 151.4470 59.9978 32.0000 1.9694 1.9707 414.8886 415.2151 0.0493 -1.0000 -1.0000 2914970 1577114982.70 151.4562 59.9978 32.0000 1.9702 1.9715 414.6025 414.9285 0.0495 -1.0000 -1.0000 2915739 1577114982.80 151.4580 59.9978 32.0000 1.9694 1.9706 414.5990 414.9261 0.0494 -1.0000 -1.0000 2915819 1577114982.90 151.4580 59.9978 32.0000 1.9703 1.9716 414.6253 414.9508 0.0493 -1.0000 -1.0000 2915880 1577114983.00 151.4580 59.9978 32.0000 1.9703 1.9716 414.4497 414.7755 0.0493 -1.0000 -1.0000 2915939 1577114983.10 151.4580 59.9978 32.0000 1.9709 1.9722 414.5073 414.8336 0.0494 -1.0000 -1.0000 2916019 1577114983.20 151.4531 59.9978 32.0000 1.9706 1.9719 414.4726 414.7987 0.0493 -1.0000 -1.0000 2916080 1577114983.30 151.4226 59.9978 32.0000 1.9699 1.9711 414.4851 414.8107 0.0493 -1.0000 -1.0000 2916139 1577114983.40 151.4226 59.9978 32.0000 1.9698 1.9710 414.3583 414.6844 0.0493 -1.0000 -1.0000 2916209 1577114983.50 151.4226 59.9978 32.0000 1.9695 1.9708 414.4543 414.7798 0.0493 -1.0000 -1.0000 2916279 1577114983.60 151.4226 59.9978 32.0000 1.9717 1.9730 414.4968 414.8226 0.0493 -1.0000 -1.0000 2916349 1577114983.70 151.4226 59.9978 32.0000 1.9707 1.9720 414.6391 414.9639 0.0492 -1.0000 -1.0000 2916839 1577114983.80 151.4226 59.9978 32.0000 1.9706 1.9719 414.5502 414.8764 0.0493 -1.0000 -1.0000 2916899 1577114983.90 151.5446 59.9978 32.0000 1.9699 1.9712 414.6686 414.9940 0.0492 -1.0000 -1.0000 2916969 1577114984.00 151.5446 59.9978 32.0000 1.9700 1.9713 414.6080 414.9352 0.0495 -1.0000 -1.0000 2917029 1577114984.10 151.5446 59.9978 32.0000 1.9700 1.9712 414.5361 414.8618 0.0492 -1.0000 -1.0000 2917099 1577114984.20 151.5446 59.9978 32.0000 1.9699 1.9712 414.7999 415.1257 0.0493 -1.0000 -1.0000 2917169 1577114984.30 151.5446 59.9978 32.0000 1.9698 1.9711 414.7190 415.0463 0.0495 -1.0000 -1.0000 2917229 1577114984.40 151.5446 59.9978 32.0000 1.9696 1.9709 414.6484 414.9740 0.0492 -1.0000 -1.0000 2917299 1577114984.50 151.5446 59.9978 32.0000 1.9701 1.9713 414.5879 414.9136 0.0493 -1.0000 -1.0000 2917369 1577114984.60 151.5446 59.9978 32.0000 1.9704 1.9717 414.3946 414.7207 0.0493 -1.0000 -1.0000 2917439 1577114984.70 151.5446 59.9978 32.0000 1.9689 1.9701 414.4478 414.7729 0.0492 -1.0000 -1.0000 2917499 1577114984.80 151.5446 59.9978 32.0000 1.9697 1.9709 414.6120 414.9385 0.0494 -1.0000 -1.0000 2917569 1577114984.90 151.5446 59.9978 32.0000 1.9705 1.9718 414.7608 415.0866 0.0493 -1.0000 -1.0000 2917628 1577114985.00 151.5354 59.9919 32.0000 1.9695 1.9707 414.7232 415.0489 0.0493 -1.0000 -1.0000 2917698 1577114985.10 151.5354 59.9919 32.0000 1.9696 1.9709 414.5801 414.9054 0.0493 -1.0000 -1.0000 2917768 1577114985.20 151.5354 59.9919 32.0000 1.9689 1.9702 414.6282 414.9544 0.0493 -1.0000 -1.0000 2917828 1577114985.30 151.5354 59.9919 32.0000 1.9718 1.9731 414.4184 414.7442 0.0493 -1.0000 -1.0000 2917889 1577114985.40 151.5354 59.9919 32.0000 1.9710 1.9723 414.5425 414.8677 0.0493 -1.0000 -1.0000 2917969 1577114985.50 151.5354 59.9919 32.0000 1.9714 1.9727 414.5261 414.8514 0.0492 -1.0000 -1.0000 2918028 1577114985.60 151.5354 59.9919 32.0000 1.9701 1.9714 414.5019 414.8279 0.0493 -1.0000 -1.0000 2918088 1577114985.70 151.5354 59.9919 32.0000 1.9710 1.9723 414.4885 414.8142 0.0493 -1.0000 -1.0000 2918278 1577114985.80 151.5354 59.9919 32.0000 1.9707 1.9720 414.3570 414.6824 0.0493 -1.0000 -1.0000 2918348 1577114985.90 151.5354 59.9919 32.0000 1.9704 1.9717 414.5456 414.8713 0.0493 -1.0000 -1.0000 2918418 1577114986.00 151.5354 59.9919 32.0000 1.9701 1.9714 414.5770 414.9026 0.0493 -1.0000 -1.0000 2918488 1577114986.10 151.5354 59.9919 32.0000 1.9689 1.9701 414.6510 414.9758 0.0491 -1.0000 -1.0000 2918548 1577114986.20 151.5354 59.9919 32.0000 1.9694 1.9707 414.6736 414.9997 0.0494 -1.0000 -1.0000 2918828 1577114986.30 151.6204 59.9919 32.0000 1.9711 1.9724 414.7997 415.1263 0.0493 -1.0000 -1.0000 2918898 1577114986.40 151.6204 59.9919 32.0000 1.9710 1.9723 414.7711 415.0981 0.0494 -1.0000 -1.0000 2918958 1577114986.50 151.6204 59.9919 32.0000 1.9716 1.9729 414.5738 414.8990 0.0492 -1.0000 -1.0000 2919028 1577114986.60 151.6204 59.9919 32.0000 1.9717 1.9729 414.5183 414.8440 0.0493 -1.0000 -1.0000 2919088 1577114986.70 151.6204 59.9919 32.0000 1.9711 1.9724 414.5402 414.8661 0.0494 -1.0000 -1.0000 2919158 1577114986.80 151.6204 59.9919 32.0000 1.9680 1.9693 414.7344 415.0605 0.0493 -1.0000 -1.0000 2919338 1577114986.90 151.6102 59.9919 32.0000 1.9700 1.9712 414.7273 415.0539 0.0494 -1.0000 -1.0000 2919398 1577114987.00 151.6102 59.9919 32.0000 1.9700 1.9713 414.6758 415.0017 0.0493 -1.0000 -1.0000 2919468 1577114987.10 151.6102 59.9919 32.0000 1.9729 1.9742 414.4983 414.8245 0.0495 -1.0000 -1.0000 2919537 1577114987.20 151.6102 59.9919 32.0000 1.9722 1.9735 414.4824 414.8080 0.0493 -1.0000 -1.0000 2919597 1577114987.30 151.6102 59.9919 32.0000 1.9711 1.9723 414.4870 414.8121 0.0492 -1.0000 -1.0000 2920477 1577114987.40 151.6102 59.9919 32.0000 1.9709 1.9722 414.6922 415.0176 0.0492 -1.0000 -1.0000 2920557 1577114987.50 151.7208 59.9919 32.0000 1.9699 1.9711 414.6538 414.9803 0.0493 -1.0000 -1.0000 2920617 1577114987.60 151.7208 59.9919 32.0000 1.9705 1.9718 414.6385 414.9636 0.0493 -1.0000 -1.0000 2920677 1577114987.70 151.7208 59.9919 32.0000 1.9717 1.9729 414.6834 415.0074 0.0491 -1.0000 -1.0000 2920757 1577114987.80 151.7208 59.9919 32.0000 1.9721 1.9734 414.6362 414.9623 0.0493 -1.0000 -1.0000 2920817 1577114987.90 151.7208 59.9919 32.0000 1.9708 1.9720 414.7449 415.0707 0.0492 -1.0000 -1.0000 2920887 1577114988.00 151.3569 59.9919 32.0000 1.9692 1.9705 414.7387 415.0649 0.0494 -1.0000 -1.0000 2920947 1577114988.10 151.3569 59.9919 32.0000 1.9692 1.9705 414.6120 414.9376 0.0493 -1.0000 -1.0000 2921017 1577114988.20 151.3569 59.9919 32.0000 1.9702 1.9715 414.5777 414.9035 0.0493 -1.0000 -1.0000 2921087 1577114988.30 151.3569 59.9919 32.0000 1.9696 1.9709 414.5763 414.9021 0.0493 -1.0000 -1.0000 2921157 1577114988.40 151.3569 59.9919 32.0000 1.9699 1.9712 414.5194 414.8453 0.0493 -1.0000 -1.0000 2921217 1577114988.50 151.3569 59.9919 32.0000 1.9709 1.9721 414.3938 414.7204 0.0495 -1.0000 -1.0000 2921297 1577114988.60 151.4628 59.9919 32.0000 1.9708 1.9721 414.4563 414.7816 0.0493 -1.0000 -1.0000 2921357 1577114988.70 151.6349 59.9919 32.0000 1.9709 1.9722 414.5012 414.8274 0.0494 -1.0000 -1.0000 2921416 1577114988.80 151.6349 59.9919 32.0000 1.9709 1.9722 414.6349 414.9616 0.0494 -1.0000 -1.0000 2921497 1577114988.90 151.6349 59.9919 32.0000 1.9697 1.9710 414.4615 414.7864 0.0492 -1.0000 -1.0000 2921557 1577114989.00 151.6349 59.9919 32.0000 1.9688 1.9701 414.4851 414.8104 0.0493 -1.0000 -1.0000 2921626 1577114989.10 151.6349 59.9919 32.0000 1.9696 1.9709 414.4700 414.7954 0.0493 -1.0000 -1.0000 2921696 1577114989.20 151.6349 59.9919 32.0000 1.9683 1.9695 414.4480 414.7741 0.0494 -1.0000 -1.0000 2921756 1577114989.30 151.6349 59.9919 32.0000 1.9699 1.9712 414.6140 414.9407 0.0494 -1.0000 -1.0000 2921816 1577114989.40 151.6349 59.9919 32.0000 1.9696 1.9709 414.7405 415.0673 0.0494 -1.0000 -1.0000 2921886 1577114989.50 151.6349 59.9919 32.0000 1.9697 1.9710 414.7977 415.1235 0.0493 -1.0000 -1.0000 2921956 1577114989.60 151.6349 59.9919 32.0000 1.9706 1.9718 414.7049 415.0304 0.0492 -1.0000 -1.0000 2922016 1577114989.70 151.6349 59.9919 32.0000 1.9709 1.9721 414.6466 414.9717 0.0492 -1.0000 -1.0000 2922086 1577114989.80 151.6300 59.9944 32.0000 1.9716 1.9729 414.4055 414.7310 0.0494 -1.0000 -1.0000 2922376 1577114989.90 151.6255 59.9967 32.0000 1.9704 1.9717 414.4837 414.8098 0.0493 -1.0000 -1.0000 2922446 1577114990.00 151.6255 59.9967 32.0000 1.9717 1.9730 414.4339 414.7599 0.0493 -1.0000 -1.0000 2922516 1577114990.10 151.6255 59.9967 32.0000 1.9702 1.9715 414.7960 415.1216 0.0493 -1.0000 -1.0000 2922576 1577114990.20 151.6255 59.9967 32.0000 1.9697 1.9710 414.7419 415.0667 0.0491 -1.0000 -1.0000 2922646 1577114990.30 151.6255 59.9967 32.0000 1.9694 1.9706 414.6723 414.9980 0.0493 -1.0000 -1.0000 2922706 1577114990.40 151.6255 59.9967 32.0000 1.9719 1.9731 414.5237 414.8497 0.0494 -1.0000 -1.0000 2923046 1577114990.50 151.5823 59.9967 32.0000 1.9710 1.9723 414.3716 414.6978 0.0494 -1.0000 -1.0000 2923116 1577114990.60 151.4746 59.9967 32.0000 1.9700 1.9713 414.6345 414.9602 0.0493 -1.0000 -1.0000 2923176 1577114990.70 151.4746 59.9967 32.0000 1.9703 1.9716 414.7513 415.0766 0.0491 -1.0000 -1.0000 2923235 1577114990.80 151.4746 59.9967 32.0000 1.9707 1.9720 414.6027 414.9286 0.0493 -1.0000 -1.0000 2923315 1577114990.90 151.4746 59.9967 32.0000 1.9710 1.9723 414.5923 414.9174 0.0492 -1.0000 -1.0000 2923645 1577114991.00 151.4746 59.9967 32.0000 1.9715 1.9728 414.5969 414.9228 0.0493 -1.0000 -1.0000 2923705 1577114991.10 151.4746 59.9967 32.0000 1.9720 1.9733 414.3728 414.6987 0.0493 -1.0000 -1.0000 2923775 1577114991.20 151.4874 59.9967 32.0000 1.9690 1.9702 414.7287 415.0542 0.0494 -1.0000 -1.0000 2923845 1577114991.30 151.4874 59.9967 32.0000 1.9694 1.9707 414.8241 415.1503 0.0493 -1.0000 -1.0000 2923905 1577114991.40 151.4874 59.9967 32.0000 1.9699 1.9711 414.7980 415.1251 0.0494 -1.0000 -1.0000 2924045 1577114991.50 151.4874 59.9967 32.0000 1.9740 1.9753 414.7360 415.0614 0.0493 -1.0000 -1.0000 2924105 1577114991.60 151.4874 59.9967 32.0000 1.9715 1.9728 414.5272 414.8521 0.0492 -1.0000 -1.0000 2924165 1577114991.70 151.4083 59.9967 32.0000 1.9694 1.9706 414.4067 414.7320 0.0492 -1.0000 -1.0000 2924235 1577114991.80 151.3226 59.9967 32.0000 1.9712 1.9725 414.4845 414.8102 0.0493 -1.0000 -1.0000 2924305 1577114991.90 151.3226 59.9967 32.0000 1.9698 1.9711 414.5396 414.8659 0.0494 -1.0000 -1.0000 2924385 1577114992.00 151.3226 59.9967 32.0000 1.9699 1.9711 414.5852 414.9108 0.0492 -1.0000 -1.0000 2924455 1577114992.10 151.3226 59.9967 32.0000 1.9700 1.9713 414.7161 415.0422 0.0493 -1.0000 -1.0000 2924515 1577114992.20 151.3242 59.9967 32.0000 1.9704 1.9716 414.6846 415.0104 0.0493 -1.0000 -1.0000 2924585 1577114992.30 151.5090 59.9967 32.0000 1.9713 1.9726 414.5933 414.9187 0.0492 -1.0000 -1.0000 2924645 1577114992.40 151.5090 59.9967 32.0000 1.9725 1.9738 414.6470 414.9729 0.0493 -1.0000 -1.0000 2924885 1577114992.50 151.5090 59.9967 32.0000 1.9725 1.9737 414.5584 414.8845 0.0494 -1.0000 -1.0000 2924965 1577114992.60 151.5090 59.9967 32.0000 1.9721 1.9734 414.3966 414.7239 0.0496 -1.0000 -1.0000 2925025 1577114992.70 151.5090 59.9967 32.0000 1.9708 1.9721 414.5137 414.8399 0.0493 -1.0000 -1.0000 2925085 1577114992.80 151.5066 59.9967 32.0000 1.9696 1.9709 414.5700 414.8958 0.0493 -1.0000 -1.0000 2925155 1577114992.90 151.4873 59.9967 32.0000 1.9708 1.9721 414.4961 414.8211 0.0493 -1.0000 -1.0000 2926264 1577114993.00 151.4873 59.9967 32.0000 1.9698 1.9710 414.6937 415.0211 0.0495 -1.0000 -1.0000 2926324 1577114993.10 151.4873 59.9967 32.0000 1.9700 1.9713 414.7608 415.0876 0.0495 -1.0000 -1.0000 2926394 1577114993.20 151.4873 59.9967 32.0000 1.9702 1.9715 414.6831 415.0096 0.0494 -1.0000 -1.0000 2926464 1577114993.30 151.4873 59.9967 32.0000 1.9701 1.9714 414.6096 414.9361 0.0494 -1.0000 -1.0000 2926524 1577114993.40 151.4720 59.9967 32.0000 1.9718 1.9731 414.5457 414.8718 0.0493 -1.0000 -1.0000 2926594 1577114993.50 151.4720 59.9967 32.0000 1.9719 1.9732 414.5296 414.8557 0.0493 -1.0000 -1.0000 2926654 1577114993.60 151.4720 59.9967 32.0000 1.9710 1.9722 414.6986 415.0251 0.0495 -1.0000 -1.0000 2926724 1577114993.70 151.4720 59.9967 32.0000 1.9702 1.9715 414.7675 415.0947 0.0495 -1.0000 -1.0000 2926794 1577114993.80 151.4720 59.9967 32.0000 1.9694 1.9707 414.8179 415.1438 0.0493 -1.0000 -1.0000 2926854 1577114993.90 151.4720 59.9967 32.0000 1.9715 1.9727 414.8494 415.1767 0.0496 -1.0000 -1.0000 2926934 1577114994.00 151.4283 59.9967 32.0000 1.9709 1.9721 414.6457 414.9727 0.0495 -1.0000 -1.0000 2926994 1577114994.10 151.4283 59.9967 32.0000 1.9717 1.9730 414.5538 414.8805 0.0494 -1.0000 -1.0000 2927054 1577114994.20 151.4283 59.9967 32.0000 1.9703 1.9716 414.5059 414.8331 0.0495 -1.0000 -1.0000 2927123 1577114994.30 151.4283 59.9967 32.0000 1.9718 1.9731 414.5155 414.8419 0.0495 -1.0000 -1.0000 2927193 1577114994.40 151.4283 59.9967 32.0000 1.9710 1.9723 414.5851 414.9117 0.0493 -1.0000 -1.0000 2927254 1577114994.50 151.5894 59.9953 32.0000 1.9699 1.9711 414.5744 414.8998 0.0492 -1.0000 -1.0000 2927323 1577114994.60 151.5894 59.9953 32.0000 1.9694 1.9707 414.5326 414.8584 0.0493 -1.0000 -1.0000 2927383 1577114994.70 151.5894 59.9953 32.0000 1.9698 1.9711 414.7733 415.1002 0.0495 -1.0000 -1.0000 2927453 1577114994.80 151.5894 59.9953 32.0000 1.9708 1.9721 414.5995 414.9258 0.0494 -1.0000 -1.0000 2927523 1577114994.90 151.5894 59.9953 32.0000 1.9708 1.9721 414.5092 414.8353 0.0494 -1.0000 -1.0000 2927583 1577114995.00 151.5894 59.9953 32.0000 1.9718 1.9731 414.4224 414.7493 0.0495 -1.0000 -1.0000 2927653 1577114995.10 151.5894 59.9953 32.0000 1.9712 1.9725 414.4187 414.7445 0.0493 -1.0000 -1.0000 2927723 1577114995.20 151.5894 59.9953 32.0000 1.9713 1.9726 414.3407 414.6666 0.0494 -1.0000 -1.0000 2927783 1577114995.30 151.5894 59.9953 32.0000 1.9703 1.9715 414.5039 414.8312 0.0495 -1.0000 -1.0000 2927853 1577114995.40 151.5894 59.9953 32.0000 1.9713 1.9726 414.5426 414.8692 0.0494 -1.0000 -1.0000 2928333 1577114995.50 151.5894 59.9953 32.0000 1.9693 1.9706 414.5958 414.9227 0.0495 -1.0000 -1.0000 2928393 1577114995.60 151.6147 59.9953 32.0000 1.9696 1.9709 414.5834 414.9095 0.0493 -1.0000 -1.0000 2928463 1577114995.70 151.6194 59.9953 32.0000 1.9712 1.9725 414.5399 414.8663 0.0494 -1.0000 -1.0000 2928533 1577114995.80 151.6194 59.9953 32.0000 1.9732 1.9745 414.4528 414.7786 0.0493 -1.0000 -1.0000 2928593 1577114995.90 151.6194 59.9953 32.0000 1.9701 1.9714 414.5916 414.9177 0.0494 -1.0000 -1.0000 2928663 1577114996.00 151.6194 59.9953 32.0000 1.9697 1.9710 414.8569 415.1823 0.0492 -1.0000 -1.0000 2928793 1577114996.10 151.6194 59.9953 32.0000 1.9684 1.9697 414.7527 415.0785 0.0493 -1.0000 -1.0000 2928863 1577114996.20 151.6194 59.9953 32.0000 1.9691 1.9704 414.7060 415.0328 0.0495 -1.0000 -1.0000 2928932 1577114996.30 151.4019 59.9953 32.0000 1.9698 1.9711 414.6093 414.9359 0.0494 -1.0000 -1.0000 2928992 1577114996.40 151.4019 59.9953 32.0000 1.9710 1.9723 414.4006 414.7271 0.0494 -1.0000 -1.0000 2929063 1577114996.50 151.4019 59.9953 32.0000 1.9703 1.9716 414.5382 414.8652 0.0494 -1.0000 -1.0000 2929252 1577114996.60 151.4019 59.9953 32.0000 1.9708 1.9721 414.3253 414.6505 0.0493 -1.0000 -1.0000 2929332 1577114996.70 151.4019 59.9953 32.0000 1.9705 1.9718 414.6194 414.9458 0.0494 -1.0000 -1.0000 2929392 1577114996.80 151.5603 59.9953 32.0000 1.9696 1.9709 414.7637 415.0908 0.0495 -1.0000 -1.0000 2929462 1577114996.90 151.5603 59.9953 32.0000 1.9694 1.9707 414.7559 415.0820 0.0494 -1.0000 -1.0000 2929532 1577114997.00 151.5603 59.9953 32.0000 1.9691 1.9704 414.6261 414.9530 0.0495 -1.0000 -1.0000 2930312 1577114997.10 151.5603 59.9953 32.0000 1.9688 1.9700 414.5851 414.9120 0.0495 -1.0000 -1.0000 2930382 1577114997.20 151.5603 59.9953 32.0000 1.9712 1.9725 414.8009 415.1284 0.0495 -1.0000 -1.0000 2930452 1577114997.30 151.5603 59.9953 32.0000 1.9704 1.9717 414.6684 414.9953 0.0495 -1.0000 -1.0000 2930512 1577114997.40 151.2302 59.9953 32.0000 1.9706 1.9719 414.3360 414.6618 0.0494 -1.0000 -1.0000 2930592 1577114997.50 151.2302 59.9953 32.0000 1.9702 1.9715 414.3965 414.7237 0.0495 -1.0000 -1.0000 2930652 1577114997.60 151.2302 59.9953 32.0000 1.9709 1.9721 414.3984 414.7255 0.0495 -1.0000 -1.0000 2930712 1577114997.70 151.2302 59.9953 32.0000 1.9708 1.9721 414.5710 414.8968 0.0494 -1.0000 -1.0000 2930782 1577114997.80 151.2302 59.9953 32.0000 1.9691 1.9703 414.7471 415.0744 0.0495 -1.0000 -1.0000 2930852 1577114997.90 151.4033 59.9953 32.0000 1.9709 1.9722 414.6266 414.9539 0.0495 -1.0000 -1.0000 2930921 1577114998.00 151.4839 59.9953 32.0000 1.9703 1.9716 414.5713 414.8979 0.0494 -1.0000 -1.0000 2930992 1577114998.10 151.4839 59.9953 32.0000 1.9684 1.9696 414.6081 414.9356 0.0496 -1.0000 -1.0000 2931052 1577114998.20 151.4839 59.9953 32.0000 1.9697 1.9710 414.7536 415.0809 0.0495 -1.0000 -1.0000 2931121 1577114998.30 151.4839 59.9953 32.0000 1.9698 1.9710 414.7132 415.0398 0.0495 -1.0000 -1.0000 2931191 1577114998.40 151.4838 59.9953 32.0000 1.9689 1.9702 414.6388 414.9655 0.0494 -1.0000 -1.0000 2931251 1577114998.50 151.4803 59.9953 32.0000 1.9683 1.9696 414.5289 414.8570 0.0496 -1.0000 -1.0000 2931321 1577114998.60 151.4803 59.9953 32.0000 1.9699 1.9712 414.6138 414.9413 0.0496 -1.0000 -1.0000 2931381 1577114998.70 151.4803 59.9953 32.0000 1.9698 1.9711 414.6272 414.9537 0.0494 -1.0000 -1.0000 2931451 1577114998.80 151.4803 59.9953 32.0000 1.9696 1.9708 414.5532 414.8802 0.0495 -1.0000 -1.0000 2931521 1577114998.90 151.4803 59.9953 32.0000 1.9702 1.9714 414.4091 414.7360 0.0495 -1.0000 -1.0000 2931581 1577114999.00 151.4803 59.9953 32.0000 1.9702 1.9715 414.5057 414.8314 0.0493 -1.0000 -1.0000 2931641 1577114999.10 151.4803 59.9953 32.0000 1.9704 1.9716 414.3888 414.7157 0.0495 -1.0000 -1.0000 2931721 1577114999.20 151.4803 59.9953 32.0000 1.9714 1.9727 414.4751 414.8020 0.0494 -1.0000 -1.0000 2931781 1577114999.30 151.4803 59.9953 32.0000 1.9698 1.9710 414.6595 414.9845 0.0493 -1.0000 -1.0000 2931841 1577114999.40 151.4803 59.9953 32.0000 1.9700 1.9713 414.4928 414.8200 0.0495 -1.0000 -1.0000 2931921 1577114999.50 151.4803 59.9953 32.0000 1.9698 1.9711 414.5525 414.8785 0.0493 -1.0000 -1.0000 2932861 1577114999.60 151.4803 59.9953 32.0000 1.9696 1.9709 414.7307 415.0576 0.0495 -1.0000 -1.0000 2932920 1577114999.70 151.4224 59.9949 32.0000 1.9697 1.9709 414.6608 414.9875 0.0494 -1.0000 -1.0000 2933000 1577114999.80 151.4224 59.9949 32.0000 1.9703 1.9715 414.6783 415.0045 0.0494 -1.0000 -1.0000 2933060 1577114999.90 151.4224 59.9949 32.0000 1.9684 1.9697 414.6211 414.9478 0.0493 -1.0000 -1.0000 2933140 1577115000.00 151.4224 59.9949 32.0000 1.9692 1.9705 414.6041 414.9301 0.0494 -1.0000 -1.0000 2933200 1577115000.10 151.4224 59.9949 32.0000 1.9693 1.9706 414.6195 414.9451 0.0493 -1.0000 -1.0000 2933260 1577115000.20 151.4224 59.9949 32.0000 1.9689 1.9702 414.6696 414.9962 0.0494 -1.0000 -1.0000 2933330 1577115000.30 151.4224 59.9949 32.0000 1.9693 1.9706 414.5447 414.8702 0.0492 -1.0000 -1.0000 2933400 1577115000.40 151.4919 59.9949 32.0000 1.9700 1.9713 414.5825 414.9092 0.0495 -1.0000 -1.0000 2933460 1577115000.50 151.5171 59.9949 32.0000 1.9705 1.9718 414.4458 414.7733 0.0496 -1.0000 -1.0000 2933530 1577115000.60 151.5171 59.9949 32.0000 1.9703 1.9716 414.5676 414.8953 0.0496 -1.0000 -1.0000 2933590 1577115000.70 151.5171 59.9949 32.0000 1.9707 1.9720 414.5892 414.9160 0.0495 -1.0000 -1.0000 2933660 1577115000.80 151.5171 59.9949 32.0000 1.9708 1.9721 414.4933 414.8199 0.0494 -1.0000 -1.0000 2933730 1577115000.90 151.5171 59.9949 32.0000 1.9698 1.9711 414.4702 414.7967 0.0494 -1.0000 -1.0000 2933790 1577115001.00 151.5128 59.9949 32.0000 1.9689 1.9702 414.4526 414.7786 0.0493 -1.0000 -1.0000 2933850 1577115001.10 151.4371 59.9949 32.0000 1.9700 1.9712 414.4733 414.7991 0.0493 -1.0000 -1.0000 2934050 1577115001.20 151.4371 59.9949 32.0000 1.9711 1.9724 414.4978 414.8228 0.0493 -1.0000 -1.0000 2934110 1577115001.30 151.4371 59.9949 32.0000 1.9701 1.9714 414.5262 414.8537 0.0496 -1.0000 -1.0000 2934170 1577115001.40 151.5327 59.9949 32.0000 1.9694 1.9707 414.4727 414.7993 0.0494 -1.0000 -1.0000 2934240 1577115001.50 151.5327 59.9949 32.0000 1.9692 1.9705 414.5307 414.8561 0.0493 -1.0000 -1.0000 2934310 1577115001.60 151.5327 59.9949 32.0000 1.9685 1.9698 414.6481 414.9743 0.0494 -1.0000 -1.0000 2934370 1577115001.70 151.5327 59.9949 32.0000 1.9696 1.9709 414.7175 415.0437 0.0494 -1.0000 -1.0000 2934440 1577115001.80 151.5327 59.9949 32.0000 1.9697 1.9709 414.5278 414.8549 0.0494 -1.0000 -1.0000 2934509 1577115001.90 151.5327 59.9949 32.0000 1.9720 1.9733 414.4961 414.8221 0.0494 -1.0000 -1.0000 2934580 1577115002.00 151.5327 59.9949 32.0000 1.9712 1.9725 414.2001 414.5269 0.0495 -1.0000 -1.0000 2934639 1577115002.10 151.5327 59.9949 32.0000 1.9732 1.9745 414.5543 414.8809 0.0494 -1.0000 -1.0000 2934829 1577115002.20 151.5327 59.9949 32.0000 1.9704 1.9717 414.7811 415.1076 0.0494 -1.0000 -1.0000 2934899 1577115002.30 151.4958 59.9949 32.0000 1.9705 1.9718 414.8393 415.1658 0.0494 -1.0000 -1.0000 2934969 1577115002.40 151.4958 59.9949 32.0000 1.9710 1.9723 414.6362 414.9629 0.0495 -1.0000 -1.0000 2935029 1577115002.50 151.4958 59.9949 32.0000 1.9715 1.9727 414.5557 414.8825 0.0494 -1.0000 -1.0000 2935099 1577115002.60 151.4958 59.9949 32.0000 1.9716 1.9728 414.4327 414.7592 0.0494 -1.0000 -1.0000 2935169 1577115002.70 151.4958 59.9949 32.0000 1.9707 1.9720 414.4670 414.7937 0.0495 -1.0000 -1.0000 2935229 1577115002.80 151.4958 59.9949 32.0000 1.9686 1.9699 414.3852 414.7114 0.0494 -1.0000 -1.0000 2935299 1577115002.90 151.4903 59.9949 32.0000 1.9699 1.9712 414.4665 414.7932 0.0495 -1.0000 -1.0000 2935359 1577115003.00 151.4360 59.9949 32.0000 1.9706 1.9719 414.5083 414.8349 0.0494 -1.0000 -1.0000 2935429 1577115003.10 151.4360 59.9949 32.0000 1.9695 1.9708 414.6380 414.9637 0.0493 -1.0000 -1.0000 2936319 1577115003.20 151.4360 59.9949 32.0000 1.9706 1.9719 414.5535 414.8796 0.0493 -1.0000 -1.0000 2936389 1577115003.30 151.4360 59.9949 32.0000 1.9695 1.9708 414.6823 415.0091 0.0495 -1.0000 -1.0000 2936448 1577115003.40 151.4360 59.9949 32.0000 1.9700 1.9712 414.6061 414.9324 0.0494 -1.0000 -1.0000 2936518 1577115003.50 151.5872 59.9949 32.0000 1.9699 1.9711 414.6152 414.9417 0.0494 -1.0000 -1.0000 2936579 1577115003.60 151.5894 59.9949 32.0000 1.9697 1.9710 414.5416 414.8684 0.0495 -1.0000 -1.0000 2936648 1577115003.70 151.5894 59.9949 32.0000 1.9701 1.9713 414.4287 414.7558 0.0495 -1.0000 -1.0000 2936728 1577115003.80 151.5894 59.9949 32.0000 1.9710 1.9723 414.6440 414.9700 0.0493 -1.0000 -1.0000 2936788 1577115003.90 151.5894 59.9949 32.0000 1.9691 1.9704 414.5527 414.8783 0.0493 -1.0000 -1.0000 2936858 1577115004.00 151.5894 59.9949 32.0000 1.9700 1.9713 414.6089 414.9358 0.0495 -1.0000 -1.0000 2936928 1577115004.10 151.3816 59.9949 32.0000 1.9695 1.9708 414.5431 414.8692 0.0493 -1.0000 -1.0000 2936988 1577115004.20 151.3816 59.9949 32.0000 1.9702 1.9715 414.5043 414.8309 0.0494 -1.0000 -1.0000 2937058 1577115004.30 151.3816 59.9949 32.0000 1.9694 1.9707 414.4255 414.7514 0.0493 -1.0000 -1.0000 2937118 1577115004.40 151.3816 59.9949 32.0000 1.9708 1.9721 414.4339 414.7597 0.0494 -1.0000 -1.0000 2937188 1577115004.50 151.3816 59.9949 32.0000 1.9699 1.9712 414.5506 414.8757 0.0492 -1.0000 -1.0000 2937258 1577115004.60 151.4744 59.9933 32.0000 1.9704 1.9717 414.6563 414.9825 0.0495 -1.0000 -1.0000 2937318 1577115004.70 151.4973 59.9923 32.0000 1.9694 1.9707 414.7896 415.1171 0.0495 -1.0000 -1.0000 2937378 1577115004.80 151.5002 59.9923 32.0000 1.9711 1.9724 414.6557 414.9817 0.0493 -1.0000 -1.0000 2937458 1577115004.90 151.5002 59.9923 32.0000 1.9717 1.9730 414.7102 415.0362 0.0493 -1.0000 -1.0000 2937518 1577115005.00 151.5002 59.9923 32.0000 1.9722 1.9734 414.6454 414.9715 0.0494 -1.0000 -1.0000 2937578 1577115005.10 151.5002 59.9923 32.0000 1.9725 1.9738 414.4360 414.7623 0.0494 -1.0000 -1.0000 2937658 1577115005.20 151.5002 59.9923 32.0000 1.9708 1.9721 414.6373 414.9632 0.0493 -1.0000 -1.0000 2937718 1577115005.30 151.5002 59.9923 32.0000 1.9706 1.9719 414.7651 415.0909 0.0493 -1.0000 -1.0000 2937778 1577115005.40 151.5002 59.9923 32.0000 1.9707 1.9720 414.7891 415.1150 0.0493 -1.0000 -1.0000 2937848 1577115005.50 151.5002 59.9923 32.0000 1.9721 1.9734 414.5865 414.9125 0.0493 -1.0000 -1.0000 2937918 1577115005.60 151.5002 59.9923 32.0000 1.9725 1.9738 414.4741 414.7999 0.0493 -1.0000 -1.0000 2937978 1577115005.70 151.5002 59.9923 32.0000 1.9716 1.9729 414.5401 414.8661 0.0493 -1.0000 -1.0000 2938218 1577115005.80 151.5002 59.9923 32.0000 1.9709 1.9722 414.7243 415.0509 0.0494 -1.0000 -1.0000 2938288 1577115005.90 151.5002 59.9923 32.0000 1.9702 1.9715 414.8992 415.2264 0.0495 -1.0000 -1.0000 2938358 1577115006.00 151.5002 59.9923 32.0000 1.9712 1.9725 414.8973 415.2241 0.0494 -1.0000 -1.0000 2938418 1577115006.10 151.5002 59.9923 32.0000 1.9718 1.9731 414.6567 414.9829 0.0494 -1.0000 -1.0000 2938478 1577115006.20 151.7790 59.9923 32.0000 1.9722 1.9735 414.6494 414.9763 0.0495 -1.0000 -1.0000 2938668 1577115006.30 151.7790 59.9923 32.0000 1.9719 1.9732 414.8998 415.2262 0.0493 -1.0000 -1.0000 2938727 1577115006.40 151.7790 59.9923 32.0000 1.9701 1.9714 414.7679 415.0941 0.0494 -1.0000 -1.0000 2938787 1577115006.50 151.7790 59.9923 32.0000 1.9703 1.9716 414.6876 415.0143 0.0494 -1.0000 -1.0000 2938867 1577115006.60 151.6364 59.9923 32.0000 1.9712 1.9725 414.4058 414.7313 0.0493 -1.0000 -1.0000 2938927 1577115006.70 151.5969 59.9923 32.0000 1.9710 1.9723 414.4616 414.7870 0.0492 -1.0000 -1.0000 2939667 1577115006.80 151.5969 59.9923 32.0000 1.9707 1.9719 414.7028 415.0273 0.0491 -1.0000 -1.0000 2939747 1577115006.90 151.7032 59.9923 32.0000 1.9708 1.9721 414.8427 415.1685 0.0493 -1.0000 -1.0000 2939817 1577115007.00 151.8232 59.9923 32.0000 1.9692 1.9704 414.8246 415.1508 0.0493 -1.0000 -1.0000 2939877 1577115007.10 151.8232 59.9923 32.0000 1.9716 1.9729 414.6673 414.9940 0.0495 -1.0000 -1.0000 2939947 1577115007.20 151.8232 59.9923 32.0000 1.9728 1.9741 414.6192 414.9458 0.0494 -1.0000 -1.0000 2940007 1577115007.30 151.8232 59.9923 32.0000 1.9733 1.9746 414.6575 414.9824 0.0491 -1.0000 -1.0000 2940077 1577115007.40 151.8232 59.9923 32.0000 1.9724 1.9737 414.7944 415.1195 0.0492 -1.0000 -1.0000 2940147 1577115007.50 151.8232 59.9923 32.0000 1.9698 1.9711 414.7815 415.1079 0.0494 -1.0000 -1.0000 2940207 1577115007.60 151.7005 59.9923 32.0000 1.9696 1.9709 414.6937 415.0195 0.0493 -1.0000 -1.0000 2940277 1577115007.70 151.4554 59.9923 32.0000 1.9701 1.9713 414.2424 414.5688 0.0495 -1.0000 -1.0000 2940347 1577115007.80 151.4554 59.9923 32.0000 1.9714 1.9727 414.4335 414.7600 0.0494 -1.0000 -1.0000 2940407 1577115007.90 151.4554 59.9923 32.0000 1.9703 1.9716 414.4912 414.8157 0.0492 -1.0000 -1.0000 2940477 1577115008.00 151.4554 59.9923 32.0000 1.9699 1.9712 414.8554 415.1820 0.0494 -1.0000 -1.0000 2940546 1577115008.10 151.5397 59.9923 32.0000 1.9713 1.9725 414.7790 415.1055 0.0494 -1.0000 -1.0000 2940606 1577115008.20 151.5538 59.9923 32.0000 1.9694 1.9706 414.6731 414.9979 0.0492 -1.0000 -1.0000 2940686 1577115008.30 151.5538 59.9923 32.0000 1.9694 1.9707 414.6976 415.0234 0.0493 -1.0000 -1.0000 2940816 1577115008.40 151.5538 59.9923 32.0000 1.9709 1.9722 414.7408 415.0666 0.0493 -1.0000 -1.0000 2940876 1577115008.50 151.5538 59.9923 32.0000 1.9710 1.9723 414.5916 414.9178 0.0494 -1.0000 -1.0000 2940956 1577115008.60 151.5538 59.9923 32.0000 1.9717 1.9730 414.5117 414.8373 0.0492 -1.0000 -1.0000 2941016 1577115008.70 151.5538 59.9923 32.0000 1.9716 1.9729 414.4071 414.7322 0.0492 -1.0000 -1.0000 2941076 1577115008.80 151.5538 59.9923 32.0000 1.9699 1.9711 414.6002 414.9252 0.0492 -1.0000 -1.0000 2941286 1577115008.90 151.5538 59.9923 32.0000 1.9707 1.9719 414.6545 414.9803 0.0493 -1.0000 -1.0000 2941346 1577115009.00 151.5538 59.9923 32.0000 1.9701 1.9713 414.6827 415.0076 0.0492 -1.0000 -1.0000 2941406 1577115009.10 151.5538 59.9923 32.0000 1.9696 1.9709 414.8018 415.1286 0.0494 -1.0000 -1.0000 2941486 1577115009.20 151.5538 59.9923 32.0000 1.9707 1.9719 414.6433 414.9691 0.0492 -1.0000 -1.0000 2941546 1577115009.30 151.3116 59.9923 32.0000 1.9703 1.9716 414.6272 414.9533 0.0494 -1.0000 -1.0000 2941776 1577115009.40 151.3116 59.9923 32.0000 1.9702 1.9715 414.6650 414.9920 0.0495 -1.0000 -1.0000 2941846 1577115009.50 151.3116 59.9923 32.0000 1.9707 1.9720 414.3822 414.7088 0.0494 -1.0000 -1.0000 2941916 1577115009.60 151.3116 59.9923 32.0000 1.9698 1.9711 414.4634 414.7900 0.0493 -1.0000 -1.0000 2941976 1577115009.70 151.3116 59.9923 32.0000 1.9708 1.9721 414.4778 414.8027 0.0492 -1.0000 -1.0000 2942046 1577115009.80 151.3276 59.9929 32.0000 1.9721 1.9734 414.5128 414.8387 0.0493 -1.0000 -1.0000 2942545 1577115009.90 151.3583 59.9940 32.0000 1.9700 1.9713 414.7087 415.0342 0.0493 -1.0000 -1.0000 2942615 1577115010.00 151.3583 59.9940 32.0000 1.9702 1.9715 414.8018 415.1286 0.0494 -1.0000 -1.0000 2942675 1577115010.10 151.3583 59.9940 32.0000 1.9699 1.9712 414.8053 415.1311 0.0492 -1.0000 -1.0000 2942745 1577115010.20 151.3583 59.9940 32.0000 1.9694 1.9707 414.5663 414.8920 0.0493 -1.0000 -1.0000 2942825 1577115010.30 151.3583 59.9940 32.0000 1.9708 1.9721 414.5612 414.8873 0.0494 -1.0000 -1.0000 2942885 1577115010.40 151.5958 59.9940 32.0000 1.9708 1.9720 414.4015 414.7274 0.0493 -1.0000 -1.0000 2942945 1577115010.50 151.5958 59.9940 32.0000 1.9713 1.9726 414.4663 414.7921 0.0493 -1.0000 -1.0000 2943045 1577115010.60 151.5958 59.9940 32.0000 1.9715 1.9728 414.5365 414.8619 0.0492 -1.0000 -1.0000 2943105 1577115010.70 151.5958 59.9940 32.0000 1.9717 1.9730 414.5320 414.8584 0.0494 -1.0000 -1.0000 2943165 1577115010.80 151.5958 59.9940 32.0000 1.9714 1.9727 414.4452 414.7710 0.0493 -1.0000 -1.0000 2943235 1577115010.90 151.6177 59.9940 32.0000 1.9712 1.9725 414.5289 414.8539 0.0492 -1.0000 -1.0000 2943305 1577115011.00 151.6250 59.9940 32.0000 1.9699 1.9712 414.7275 415.0543 0.0494 -1.0000 -1.0000 2943365 1577115011.10 151.6250 59.9940 32.0000 1.9706 1.9719 414.7809 415.1063 0.0492 -1.0000 -1.0000 2943435 1577115011.20 151.6250 59.9940 32.0000 1.9698 1.9711 414.7894 415.1161 0.0494 -1.0000 -1.0000 2943505 1577115011.30 151.5229 59.9940 32.0000 1.9691 1.9704 414.6700 414.9958 0.0493 -1.0000 -1.0000 2943565 1577115011.40 151.5229 59.9940 32.0000 1.9704 1.9717 414.7780 415.1043 0.0494 -1.0000 -1.0000 2943665 1577115011.50 151.2800 59.9940 32.0000 1.9693 1.9706 414.6816 415.0083 0.0494 -1.0000 -1.0000 2943735 1577115011.60 151.2800 59.9940 32.0000 1.9696 1.9708 414.6763 415.0018 0.0492 -1.0000 -1.0000 2943795 1577115011.70 151.2800 59.9940 32.0000 1.9705 1.9718 414.5141 414.8400 0.0494 -1.0000 -1.0000 2943865 1577115011.80 151.2800 59.9940 32.0000 1.9706 1.9718 414.3839 414.7095 0.0493 -1.0000 -1.0000 2943925 1577115011.90 151.2800 59.9940 32.0000 1.9701 1.9714 414.5958 414.9213 0.0493 -1.0000 -1.0000 2944334 1577115012.00 151.3271 59.9940 32.0000 1.9705 1.9718 414.4924 414.8179 0.0493 -1.0000 -1.0000 2944395 1577115012.10 151.4442 59.9940 32.0000 1.9710 1.9722 414.7262 415.0521 0.0494 -1.0000 -1.0000 2944455 1577115012.20 151.4442 59.9940 32.0000 1.9706 1.9719 414.7579 415.0841 0.0492 -1.0000 -1.0000 2944534 1577115012.30 151.4442 59.9940 32.0000 1.9700 1.9713 414.5987 414.9244 0.0494 -1.0000 -1.0000 2944594 1577115012.40 151.4442 59.9940 32.0000 1.9702 1.9715 414.6379 414.9639 0.0493 -1.0000 -1.0000 2944924 1577115012.50 151.4442 59.9940 32.0000 1.9700 1.9712 414.6633 414.9888 0.0493 -1.0000 -1.0000 2945004 1577115012.60 151.4430 59.9940 32.0000 1.9705 1.9718 414.6647 414.9914 0.0495 -1.0000 -1.0000 2945074 1577115012.70 151.4408 59.9940 32.0000 1.9696 1.9708 414.5946 414.9211 0.0494 -1.0000 -1.0000 2945134 1577115012.80 151.4408 59.9940 32.0000 1.9703 1.9716 414.5904 414.9175 0.0496 -1.0000 -1.0000 2945204 1577115012.90 151.4408 59.9940 32.0000 1.9703 1.9716 414.7671 415.0924 0.0492 -1.0000 -1.0000 2945534 1577115013.00 151.4408 59.9940 32.0000 1.9696 1.9709 414.7129 415.0384 0.0492 -1.0000 -1.0000 2945604 1577115013.10 151.4408 59.9940 32.0000 1.9697 1.9710 414.4889 414.8138 0.0492 -1.0000 -1.0000 2945674 1577115013.20 151.4635 59.9940 32.0000 1.9705 1.9718 414.3629 414.6870 0.0491 -1.0000 -1.0000 2945744 1577115013.30 151.4635 59.9940 32.0000 1.9702 1.9715 414.4911 414.8168 0.0493 -1.0000 -1.0000 2945804 1577115013.40 151.4635 59.9940 32.0000 1.9695 1.9708 414.5965 414.9226 0.0494 -1.0000 -1.0000 2945954 1577115013.50 151.4635 59.9940 32.0000 1.9701 1.9714 414.6744 414.9999 0.0493 -1.0000 -1.0000 2946014 1577115013.60 151.4635 59.9940 32.0000 1.9700 1.9713 414.6341 414.9604 0.0494 -1.0000 -1.0000 2946084 1577115013.70 151.6554 59.9940 32.0000 1.9734 1.9746 414.5923 414.9184 0.0493 -1.0000 -1.0000 2946154 1577115013.80 151.6554 59.9940 32.0000 1.9728 1.9741 414.5014 414.8268 0.0493 -1.0000 -1.0000 2946223 1577115013.90 151.6554 59.9940 32.0000 1.9711 1.9723 414.6626 414.9881 0.0492 -1.0000 -1.0000 2946333 1577115014.00 151.6554 59.9940 32.0000 1.9702 1.9715 414.8215 415.1474 0.0493 -1.0000 -1.0000 2946393 1577115014.10 151.6554 59.9940 32.0000 1.9697 1.9710 414.8374 415.1636 0.0494 -1.0000 -1.0000 2946464 1577115014.20 151.6370 59.9940 32.0000 1.9708 1.9721 414.7271 415.0528 0.0493 -1.0000 -1.0000 2946533 1577115014.30 151.5327 59.9940 32.0000 1.9707 1.9719 414.5772 414.9040 0.0494 -1.0000 -1.0000 2946593 1577115014.40 151.5327 59.9940 32.0000 1.9699 1.9712 414.4729 414.7992 0.0494 -1.0000 -1.0000 2946823 1577115014.50 151.5327 59.9940 32.0000 1.9700 1.9713 414.6056 414.9315 0.0493 -1.0000 -1.0000 2946893 1577115014.60 151.5327 59.9940 32.0000 1.9702 1.9715 414.7615 415.0873 0.0493 -1.0000 -1.0000 2946953 1577115014.70 151.5327 59.9940 32.0000 1.9683 1.9695 414.7094 415.0345 0.0491 -1.0000 -1.0000 2947023 1577115014.80 151.5327 59.9940 32.0000 1.9686 1.9699 414.6337 414.9590 0.0493 -1.0000 -1.0000 2947103 1577115014.90 151.6840 59.9952 32.0000 1.9702 1.9715 414.6825 415.0083 0.0493 -1.0000 -1.0000 2947163 1577115015.00 151.6840 59.9952 32.0000 1.9725 1.9738 414.6977 415.0239 0.0494 -1.0000 -1.0000 2947543 1577115015.10 151.6840 59.9952 32.0000 1.9722 1.9735 414.4671 414.7938 0.0495 -1.0000 -1.0000 2947613 1577115015.20 151.6840 59.9952 32.0000 1.9720 1.9733 414.4132 414.7400 0.0495 -1.0000 -1.0000 2947683 1577115015.30 151.6840 59.9952 32.0000 1.9704 1.9717 414.4670 414.7928 0.0493 -1.0000 -1.0000 2947743 1577115015.40 151.6389 59.9952 32.0000 1.9698 1.9711 414.7048 415.0310 0.0494 -1.0000 -1.0000 2947813 1577115015.50 151.6184 59.9952 32.0000 1.9693 1.9706 414.6931 415.0196 0.0493 -1.0000 -1.0000 2948093 1577115015.60 151.6184 59.9952 32.0000 1.9694 1.9706 414.7167 415.0420 0.0492 -1.0000 -1.0000 2948153 1577115015.70 151.6184 59.9952 32.0000 1.9708 1.9721 414.5317 414.8573 0.0493 -1.0000 -1.0000 2948222 1577115015.80 151.6184 59.9952 32.0000 1.9705 1.9718 414.3566 414.6824 0.0494 -1.0000 -1.0000 2948293 1577115015.90 151.6184 59.9952 32.0000 1.9698 1.9711 414.6152 414.9421 0.0495 -1.0000 -1.0000 2948362 1577115016.00 151.4461 59.9952 32.0000 1.9684 1.9697 414.6025 414.9291 0.0494 -1.0000 -1.0000 2948642 1577115016.10 151.4461 59.9952 32.0000 1.9697 1.9710 414.6396 414.9662 0.0494 -1.0000 -1.0000 2948702 1577115016.20 151.4461 59.9952 32.0000 1.9705 1.9718 414.5987 414.9249 0.0493 -1.0000 -1.0000 2948772 1577115016.30 151.4461 59.9952 32.0000 1.9699 1.9712 414.6714 414.9972 0.0492 -1.0000 -1.0000 2948842 1577115016.40 151.4461 59.9952 32.0000 1.9688 1.9701 414.4618 414.7873 0.0494 -1.0000 -1.0000 2948902 1577115016.50 151.5377 59.9952 32.0000 1.9707 1.9719 414.4341 414.7610 0.0494 -1.0000 -1.0000 2949112 1577115016.60 151.5487 59.9952 32.0000 1.9709 1.9722 414.5164 414.8412 0.0492 -1.0000 -1.0000 2949172 1577115016.70 151.5487 59.9952 32.0000 1.9707 1.9720 414.4938 414.8190 0.0492 -1.0000 -1.0000 2949242 1577115016.80 151.5487 59.9952 32.0000 1.9696 1.9709 414.6685 414.9959 0.0495 -1.0000 -1.0000 2949312 1577115016.90 151.5487 59.9952 32.0000 1.9687 1.9700 414.6325 414.9590 0.0494 -1.0000 -1.0000 2949382 1577115017.00 151.5475 59.9952 32.0000 1.9696 1.9709 414.6845 415.0113 0.0495 -1.0000 -1.0000 2949442 1577115017.10 151.4033 59.9952 32.0000 1.9689 1.9702 414.7943 415.1198 0.0493 -1.0000 -1.0000 2949522 1577115017.20 151.4033 59.9952 32.0000 1.9723 1.9736 414.7519 415.0779 0.0493 -1.0000 -1.0000 2949582 1577115017.30 151.4033 59.9952 32.0000 1.9706 1.9718 414.6015 414.9280 0.0494 -1.0000 -1.0000 2949642 1577115017.40 151.4033 59.9952 32.0000 1.9710 1.9723 414.5103 414.8357 0.0494 -1.0000 -1.0000 2949722 1577115017.50 151.4033 59.9952 32.0000 1.9707 1.9720 414.4702 414.7969 0.0494 -1.0000 -1.0000 2949812 1577115017.60 151.4274 59.9952 32.0000 1.9706 1.9719 414.5245 414.8514 0.0494 -1.0000 -1.0000 2949872 1577115017.70 151.4650 59.9952 32.0000 1.9713 1.9726 414.4899 414.8146 0.0492 -1.0000 -1.0000 2949951 1577115017.80 151.4650 59.9952 32.0000 1.9697 1.9710 414.4489 414.7744 0.0493 -1.0000 -1.0000 2950011 1577115017.90 151.4650 59.9952 32.0000 1.9699 1.9712 414.5086 414.8352 0.0493 -1.0000 -1.0000 2950082 1577115018.00 151.4650 59.9952 32.0000 1.9694 1.9707 414.6174 414.9422 0.0492 -1.0000 -1.0000 2950411 1577115018.10 151.4650 59.9952 32.0000 1.9701 1.9714 414.7028 415.0284 0.0493 -1.0000 -1.0000 2950471 1577115018.20 151.3961 59.9952 32.0000 1.9687 1.9700 414.6421 414.9676 0.0493 -1.0000 -1.0000 2950551 1577115018.30 151.3961 59.9952 32.0000 1.9696 1.9709 414.7231 415.0495 0.0494 -1.0000 -1.0000 2950611 1577115018.40 151.3961 59.9952 32.0000 1.9700 1.9713 414.6395 414.9661 0.0494 -1.0000 -1.0000 2950671 1577115018.50 151.3961 59.9952 32.0000 1.9694 1.9707 414.6992 415.0242 0.0493 -1.0000 -1.0000 2951081 1577115018.60 151.3961 59.9952 32.0000 1.9698 1.9711 414.7371 415.0637 0.0494 -1.0000 -1.0000 2951141 1577115018.70 151.4192 59.9952 32.0000 1.9697 1.9710 414.4954 414.8222 0.0495 -1.0000 -1.0000 2951201 1577115018.80 151.4339 59.9952 32.0000 1.9709 1.9722 414.4520 414.7784 0.0494 -1.0000 -1.0000 2951281 1577115018.90 151.4339 59.9952 32.0000 1.9704 1.9717 414.4884 414.8150 0.0494 -1.0000 -1.0000 2951341 1577115019.00 151.4339 59.9952 32.0000 1.9712 1.9724 414.4103 414.7364 0.0493 -1.0000 -1.0000 2951411 1577115019.10 151.4339 59.9952 32.0000 1.9712 1.9725 414.4754 414.8009 0.0493 -1.0000 -1.0000 2951491 1577115019.20 151.4339 59.9952 32.0000 1.9701 1.9714 414.4834 414.8090 0.0493 -1.0000 -1.0000 2951551 1577115019.30 151.4972 59.9952 32.0000 1.9706 1.9719 414.4226 414.7484 0.0493 -1.0000 -1.0000 2951611 1577115019.40 151.4972 59.9952 32.0000 1.9678 1.9691 414.5946 414.9211 0.0494 -1.0000 -1.0000 2951681 1577115019.50 151.4972 59.9952 32.0000 1.9712 1.9724 414.6339 414.9600 0.0493 -1.0000 -1.0000 2951751 1577115019.60 151.4972 59.9952 32.0000 1.9707 1.9720 414.5761 414.9026 0.0495 -1.0000 -1.0000 2952340 1577115019.70 151.4972 59.9952 32.0000 1.9707 1.9720 414.7041 415.0313 0.0495 -1.0000 -1.0000 2952420 1577115019.80 151.5678 59.9961 32.0000 1.9715 1.9728 414.6357 414.9620 0.0494 -1.0000 -1.0000 2952490 1577115019.90 151.5875 59.9964 32.0000 1.9698 1.9711 414.6111 414.9372 0.0494 -1.0000 -1.0000 2952570 1577115020.00 151.5875 59.9964 32.0000 1.9721 1.9734 414.5632 414.8893 0.0493 -1.0000 -1.0000 2952630 1577115020.10 151.5875 59.9964 32.0000 1.9720 1.9733 414.5092 414.8345 0.0492 -1.0000 -1.0000 2952690 1577115020.20 151.5875 59.9964 32.0000 1.9712 1.9725 414.5759 414.9015 0.0493 -1.0000 -1.0000 2952760 1577115020.30 151.5875 59.9964 32.0000 1.9696 1.9709 414.6497 414.9758 0.0493 -1.0000 -1.0000 2952820 1577115020.40 151.5875 59.9964 32.0000 1.9677 1.9690 414.7112 415.0365 0.0492 -1.0000 -1.0000 2952890 1577115020.50 151.6049 59.9964 32.0000 1.9699 1.9712 414.6912 415.0166 0.0493 -1.0000 -1.0000 2952960 1577115020.60 151.6049 59.9964 32.0000 1.9702 1.9714 414.6749 415.0002 0.0492 -1.0000 -1.0000 2953020 1577115020.70 151.6049 59.9964 32.0000 1.9702 1.9715 414.8068 415.1333 0.0494 -1.0000 -1.0000 2953090 1577115020.80 151.6049 59.9964 32.0000 1.9705 1.9717 414.7423 415.0673 0.0491 -1.0000 -1.0000 2953160 1577115020.90 151.6049 59.9964 32.0000 1.9714 1.9727 414.4750 414.8000 0.0493 -1.0000 -1.0000 2953220 1577115021.00 151.6049 59.9964 32.0000 1.9705 1.9718 414.5833 414.9100 0.0495 -1.0000 -1.0000 2953280 1577115021.10 151.5278 59.9964 32.0000 1.9693 1.9705 414.6823 415.0092 0.0495 -1.0000 -1.0000 2953420 1577115021.20 151.5278 59.9964 32.0000 1.9695 1.9708 414.7487 415.0755 0.0495 -1.0000 -1.0000 2953480 1577115021.30 151.5278 59.9964 32.0000 1.9711 1.9724 414.6293 414.9561 0.0494 -1.0000 -1.0000 2953550 1577115021.40 151.5278 59.9964 32.0000 1.9716 1.9729 414.4532 414.7791 0.0494 -1.0000 -1.0000 2953619 1577115021.50 151.5278 59.9964 32.0000 1.9714 1.9727 414.4199 414.7460 0.0494 -1.0000 -1.0000 2953679 1577115021.60 151.4341 59.9964 32.0000 1.9714 1.9727 414.4856 414.8113 0.0493 -1.0000 -1.0000 2954129 1577115021.70 151.4298 59.9964 32.0000 1.9704 1.9717 414.7615 415.0866 0.0492 -1.0000 -1.0000 2954199 1577115021.80 151.4298 59.9964 32.0000 1.9698 1.9711 414.8354 415.1617 0.0493 -1.0000 -1.0000 2954259 1577115021.90 151.4298 59.9964 32.0000 1.9698 1.9711 414.8248 415.1509 0.0493 -1.0000 -1.0000 2954339 1577115022.00 151.4298 59.9964 32.0000 1.9711 1.9723 414.4977 414.8236 0.0493 -1.0000 -1.0000 2954399 1577115022.10 151.4298 59.9964 32.0000 1.9708 1.9721 414.3303 414.6564 0.0494 -1.0000 -1.0000 2954579 1577115022.20 151.4298 59.9964 32.0000 1.9723 1.9736 414.3254 414.6524 0.0495 -1.0000 -1.0000 2954649 1577115022.30 151.5967 59.9964 32.0000 1.9706 1.9719 414.6177 414.9435 0.0493 -1.0000 -1.0000 2954709 1577115022.40 151.5967 59.9964 32.0000 1.9691 1.9704 414.8625 415.1891 0.0494 -1.0000 -1.0000 2954769 1577115022.50 151.5967 59.9964 32.0000 1.9700 1.9713 414.8088 415.1357 0.0495 -1.0000 -1.0000 2954849 1577115022.60 151.5967 59.9964 32.0000 1.9725 1.9738 414.5707 414.8969 0.0493 -1.0000 -1.0000 2954909 1577115022.70 151.5967 59.9964 32.0000 1.9727 1.9739 414.5634 414.8892 0.0494 -1.0000 -1.0000 2955089 1577115022.80 151.5345 59.9964 32.0000 1.9710 1.9723 414.8109 415.1370 0.0493 -1.0000 -1.0000 2955159 1577115022.90 151.5345 59.9964 32.0000 1.9708 1.9721 414.8267 415.1532 0.0494 -1.0000 -1.0000 2955229 1577115023.00 151.5345 59.9964 32.0000 1.9700 1.9713 414.8569 415.1831 0.0493 -1.0000 -1.0000 2955289 1577115023.10 151.5345 59.9964 32.0000 1.9707 1.9720 414.5481 414.8739 0.0493 -1.0000 -1.0000 2955359 1577115023.20 151.5345 59.9964 32.0000 1.9708 1.9721 414.4911 414.8167 0.0492 -1.0000 -1.0000 2955689 1577115023.30 151.5345 59.9964 32.0000 1.9714 1.9727 414.3527 414.6773 0.0492 -1.0000 -1.0000 2955749 1577115023.40 151.5325 59.9964 32.0000 1.9710 1.9723 414.5189 414.8464 0.0495 -1.0000 -1.0000 2955819 1577115023.50 151.5208 59.9964 32.0000 1.9696 1.9709 414.7529 415.0799 0.0495 -1.0000 -1.0000 2955889 1577115023.60 151.5208 59.9964 32.0000 1.9689 1.9702 414.7398 415.0665 0.0494 -1.0000 -1.0000 2955949 1577115023.70 151.5208 59.9964 32.0000 1.9700 1.9713 414.7630 415.0911 0.0496 -1.0000 -1.0000 2956838 1577115023.80 151.5208 59.9964 32.0000 1.9699 1.9712 414.8516 415.1792 0.0496 -1.0000 -1.0000 2956898 1577115023.90 151.5208 59.9964 32.0000 1.9708 1.9720 414.6435 414.9691 0.0492 -1.0000 -1.0000 2956968 1577115024.00 151.3538 59.9964 32.0000 1.9707 1.9720 414.4275 414.7532 0.0494 -1.0000 -1.0000 2957028 1577115024.10 151.3538 59.9964 32.0000 1.9711 1.9724 414.3762 414.7020 0.0492 -1.0000 -1.0000 2957098 1577115024.20 151.3538 59.9964 32.0000 1.9709 1.9721 414.5767 414.9032 0.0495 -1.0000 -1.0000 2957168 1577115024.30 151.3538 59.9964 32.0000 1.9700 1.9712 414.6966 415.0239 0.0494 -1.0000 -1.0000 2957228 1577115024.40 151.3538 59.9964 32.0000 1.9707 1.9720 414.7701 415.0958 0.0493 -1.0000 -1.0000 2957288 1577115024.50 151.4645 59.9964 32.0000 1.9706 1.9719 414.6920 415.0185 0.0494 -1.0000 -1.0000 2957368 1577115024.60 151.5753 59.9964 32.0000 1.9710 1.9722 414.6311 414.9570 0.0493 -1.0000 -1.0000 2957428 1577115024.70 151.5753 59.9964 32.0000 1.9717 1.9730 414.5634 414.8897 0.0494 -1.0000 -1.0000 2957488 1577115024.80 151.5753 59.9964 32.0000 1.9722 1.9734 414.7098 415.0355 0.0493 -1.0000 -1.0000 2957558 1577115024.90 151.5753 59.9964 32.0000 1.9724 1.9737 414.3926 414.7188 0.0495 -1.0000 -1.0000 2957628 1577115025.00 151.5753 59.9964 32.0000 1.9719 1.9731 414.5049 414.8317 0.0494 -1.0000 -1.0000 2957688 1577115025.10 151.4770 59.9988 32.0000 1.9708 1.9720 414.6157 414.9422 0.0494 -1.0000 -1.0000 2957768 1577115025.20 151.4770 59.9988 32.0000 1.9700 1.9713 414.6470 414.9731 0.0493 -1.0000 -1.0000 2957827 1577115025.30 151.4770 59.9988 32.0000 1.9710 1.9723 414.6380 414.9648 0.0495 -1.0000 -1.0000 2957887 1577115025.40 151.4770 59.9988 32.0000 1.9732 1.9745 414.6126 414.9392 0.0495 -1.0000 -1.0000 2957968 1577115025.50 151.4770 59.9988 32.0000 1.9715 1.9727 414.4663 414.7931 0.0494 -1.0000 -1.0000 2958027 1577115025.60 151.4770 59.9988 32.0000 1.9722 1.9735 414.5458 414.8719 0.0494 -1.0000 -1.0000 2958087 1577115025.70 151.4770 59.9988 32.0000 1.9702 1.9715 414.9551 415.2826 0.0495 -1.0000 -1.0000 2958307 1577115025.80 151.4770 59.9988 32.0000 1.9697 1.9710 414.7974 415.1246 0.0495 -1.0000 -1.0000 2958377 1577115025.90 151.4770 59.9988 32.0000 1.9689 1.9702 414.7570 415.0841 0.0495 -1.0000 -1.0000 2958447 1577115026.00 151.4770 59.9988 32.0000 1.9719 1.9732 414.5770 414.9043 0.0495 -1.0000 -1.0000 2958507 1577115026.10 151.4770 59.9988 32.0000 1.9717 1.9730 414.5653 414.8916 0.0494 -1.0000 -1.0000 2958567 1577115026.20 151.4726 59.9988 32.0000 1.9706 1.9718 414.4946 414.8207 0.0494 -1.0000 -1.0000 2959307 1577115026.30 151.4726 59.9988 32.0000 1.9708 1.9721 414.4265 414.7518 0.0492 -1.0000 -1.0000 2959377 1577115026.40 151.4726 59.9988 32.0000 1.9704 1.9717 414.5713 414.8982 0.0495 -1.0000 -1.0000 2959437 1577115026.50 151.4726 59.9988 32.0000 1.9712 1.9725 414.6390 414.9645 0.0493 -1.0000 -1.0000 2959507 1577115026.60 151.4726 59.9988 32.0000 1.9700 1.9712 414.7671 415.0934 0.0494 -1.0000 -1.0000 2959577 1577115026.70 151.4713 59.9988 32.0000 1.9707 1.9720 414.8788 415.2050 0.0493 -1.0000 -1.0000 2959647 1577115026.80 151.4408 59.9988 32.0000 1.9711 1.9723 414.6695 414.9957 0.0493 -1.0000 -1.0000 2959717 1577115026.90 151.4408 59.9988 32.0000 1.9720 1.9733 414.5964 414.9222 0.0493 -1.0000 -1.0000 2959777 1577115027.00 151.4408 59.9988 32.0000 1.9699 1.9712 414.4360 414.7610 0.0493 -1.0000 -1.0000 2959836 1577115027.10 151.4408 59.9988 32.0000 1.9699 1.9712 414.4866 414.8127 0.0494 -1.0000 -1.0000 2959916 1577115027.20 151.4408 59.9988 32.0000 1.9707 1.9720 414.5071 414.8341 0.0495 -1.0000 -1.0000 2959986 1577115027.30 151.3544 59.9988 32.0000 1.9703 1.9716 414.5873 414.9136 0.0494 -1.0000 -1.0000 3000046 1577115027.40 151.3544 59.9988 32.0000 1.9706 1.9719 414.6303 414.9560 0.0492 -1.0000 -1.0000 3000116 1577115027.50 151.3544 59.9988 32.0000 1.9701 1.9714 414.7202 415.0474 0.0496 -1.0000 -1.0000 3000176 1577115027.60 151.3544 59.9988 32.0000 1.9688 1.9701 414.7537 415.0804 0.0494 -1.0000 -1.0000 3000246 1577115027.70 151.3544 59.9988 32.0000 1.9699 1.9712 414.5511 414.8769 0.0493 -1.0000 -1.0000 3000316 1577115027.80 151.3942 59.9988 32.0000 1.9708 1.9721 414.6350 414.9616 0.0494 -1.0000 -1.0000 3000376 1577115027.90 151.4695 59.9988 32.0000 1.9722 1.9735 414.5011 414.8270 0.0494 -1.0000 -1.0000 3000446 1577115028.00 151.4695 59.9988 32.0000 1.9700 1.9713 414.4792 414.8053 0.0493 -1.0000 -1.0000 3000516 1577115028.10 151.4695 59.9988 32.0000 1.9712 1.9725 414.4850 414.8104 0.0493 -1.0000 -1.0000 3000576 1577115028.20 151.4695 59.9988 32.0000 1.9705 1.9717 414.4618 414.7876 0.0493 -1.0000 -1.0000 3000646 1577115028.30 151.4695 59.9988 32.0000 1.9699 1.9712 414.5550 414.8798 0.0491 -1.0000 -1.0000 3000926 1577115028.40 151.4695 59.9988 32.0000 1.9700 1.9712 414.6905 415.0166 0.0494 -1.0000 -1.0000 3000986 1577115028.50 151.4695 59.9988 32.0000 1.9684 1.9696 414.6114 414.9382 0.0494 -1.0000 -1.0000 3001066 1577115028.60 151.4695 59.9988 32.0000 1.9695 1.9708 414.5913 414.9180 0.0494 -1.0000 -1.0000 3001136 1577115028.70 151.4695 59.9988 32.0000 1.9697 1.9709 414.6075 414.9335 0.0493 -1.0000 -1.0000 3001196 1577115028.80 151.4695 59.9988 32.0000 1.9707 1.9720 414.6716 414.9971 0.0493 -1.0000 -1.0000 3001336 1577115028.90 151.6180 59.9988 32.0000 1.9698 1.9711 414.6903 415.0175 0.0494 -1.0000 -1.0000 3001396 1577115029.00 151.7984 59.9988 32.0000 1.9702 1.9715 414.4427 414.7681 0.0492 -1.0000 -1.0000 3001456 1577115029.10 151.7984 59.9988 32.0000 1.9709 1.9721 414.3700 414.6955 0.0494 -1.0000 -1.0000 3001526 1577115029.20 151.7984 59.9988 32.0000 1.9707 1.9720 414.5361 414.8617 0.0493 -1.0000 -1.0000 3001596 1577115029.30 151.7984 59.9988 32.0000 1.9695 1.9708 414.7065 415.0331 0.0494 -1.0000 -1.0000 3001865 1577115029.40 151.7984 59.9988 32.0000 1.9705 1.9718 414.9112 415.2373 0.0493 -1.0000 -1.0000 3001935 1577115029.50 151.7984 59.9988 32.0000 1.9715 1.9728 414.6962 415.0236 0.0495 -1.0000 -1.0000 3001995 1577115029.60 151.4550 60.0010 32.0000 1.9721 1.9734 414.4315 414.7575 0.0493 -1.0000 -1.0000 3002056 1577115029.70 151.3978 60.0014 32.0000 1.9702 1.9715 414.6075 414.9340 0.0494 -1.0000 -1.0000 3002125 1577115029.80 151.3978 60.0014 32.0000 1.9698 1.9711 414.6037 414.9296 0.0493 -1.0000 -1.0000 3002195 1577115029.90 151.3978 60.0014 32.0000 1.9686 1.9699 414.7288 415.0551 0.0494 -1.0000 -1.0000 3002335 1577115030.00 151.3978 60.0014 32.0000 1.9692 1.9705 414.8116 415.1367 0.0492 -1.0000 -1.0000 3002405 1577115030.10 151.3978 60.0014 32.0000 1.9698 1.9711 414.5774 414.9042 0.0494 -1.0000 -1.0000 3002465 1577115030.20 151.6287 60.0014 32.0000 1.9711 1.9724 414.5792 414.9054 0.0493 -1.0000 -1.0000 3002535 1577115030.30 151.6287 60.0014 32.0000 1.9711 1.9724 414.5510 414.8774 0.0493 -1.0000 -1.0000 3002595 1577115030.40 151.6287 60.0014 32.0000 1.9733 1.9746 414.4933 414.8187 0.0493 -1.0000 -1.0000 3003085 1577115030.50 151.6287 60.0014 32.0000 1.9703 1.9716 414.4532 414.7792 0.0494 -1.0000 -1.0000 3003155 1577115030.60 151.6287 60.0014 32.0000 1.9705 1.9718 414.2871 414.6144 0.0495 -1.0000 -1.0000 3003215 1577115030.70 151.6287 60.0014 32.0000 1.9686 1.9699 414.3547 414.6805 0.0493 -1.0000 -1.0000 3003275 1577115030.80 151.4825 60.0014 32.0000 1.9698 1.9711 414.5785 414.9063 0.0497 -1.0000 -1.0000 3003345 1577115030.90 151.4825 60.0014 32.0000 1.9683 1.9696 414.7979 415.1253 0.0495 -1.0000 -1.0000 3003585 1577115031.00 151.4825 60.0014 32.0000 1.9699 1.9712 414.8447 415.1719 0.0495 -1.0000 -1.0000 3003644 1577115031.10 151.4825 60.0014 32.0000 1.9713 1.9726 414.7369 415.0633 0.0494 -1.0000 -1.0000 3003714 1577115031.20 151.4825 60.0014 32.0000 1.9717 1.9730 414.4568 414.7824 0.0493 -1.0000 -1.0000 3003785 1577115031.30 151.5754 60.0014 32.0000 1.9702 1.9714 414.4555 414.7821 0.0495 -1.0000 -1.0000 3003844 1577115031.40 151.6161 60.0014 32.0000 1.9684 1.9697 414.5871 414.9140 0.0495 -1.0000 -1.0000 3004074 1577115031.50 151.6161 60.0014 32.0000 1.9695 1.9708 414.8444 415.1728 0.0496 -1.0000 -1.0000 3004144 1577115031.60 151.6161 60.0014 32.0000 1.9700 1.9712 414.6943 415.0208 0.0493 -1.0000 -1.0000 3004204 1577115031.70 151.6161 60.0014 32.0000 1.9701 1.9714 414.6685 414.9949 0.0493 -1.0000 -1.0000 3004274 1577115031.80 151.6161 60.0014 32.0000 1.9688 1.9700 414.5914 414.9171 0.0494 -1.0000 -1.0000 3004334 1577115031.90 151.5706 60.0014 32.0000 1.9694 1.9706 414.4017 414.7281 0.0494 -1.0000 -1.0000 3004594 1577115032.00 151.5706 60.0014 32.0000 1.9702 1.9715 414.3564 414.6821 0.0493 -1.0000 -1.0000 3004654 1577115032.10 151.5706 60.0014 32.0000 1.9705 1.9718 414.4208 414.7468 0.0494 -1.0000 -1.0000 3004724 1577115032.20 151.5706 60.0014 32.0000 1.9700 1.9713 414.6130 414.9381 0.0493 -1.0000 -1.0000 3004794 1577115032.30 151.5706 60.0014 32.0000 1.9690 1.9703 414.6038 414.9303 0.0495 -1.0000 -1.0000 3004854 1577115032.40 151.5347 60.0014 32.0000 1.9692 1.9704 414.6474 414.9751 0.0496 -1.0000 -1.0000 3004924 1577115032.50 151.5347 60.0014 32.0000 1.9695 1.9708 414.7188 415.0457 0.0495 -1.0000 -1.0000 3004994 1577115032.60 151.5347 60.0014 32.0000 1.9703 1.9715 414.7130 415.0396 0.0494 -1.0000 -1.0000 3005054 1577115032.70 151.5347 60.0014 32.0000 1.9705 1.9717 414.7361 415.0619 0.0493 -1.0000 -1.0000 3005114 1577115032.80 151.5347 60.0014 32.0000 1.9696 1.9709 414.7393 415.0666 0.0496 -1.0000 -1.0000 3005194 1577115032.90 151.5347 60.0014 32.0000 1.9707 1.9720 414.5704 414.8978 0.0495 -1.0000 -1.0000 3005324 1577115033.00 151.3952 60.0014 32.0000 1.9698 1.9711 414.5707 414.8970 0.0493 -1.0000 -1.0000 3005394 1577115033.10 151.3893 60.0014 32.0000 1.9699 1.9712 414.6715 414.9975 0.0494 -1.0000 -1.0000 3005464 1577115033.20 151.3893 60.0014 32.0000 1.9699 1.9712 414.8240 415.1507 0.0494 -1.0000 -1.0000 3005523 1577115033.30 151.3893 60.0014 32.0000 1.9699 1.9712 414.8403 415.1670 0.0495 -1.0000 -1.0000 3005584 1577115033.40 151.3893 60.0014 32.0000 1.9686 1.9699 414.7409 415.0679 0.0494 -1.0000 -1.0000 3006593 1577115033.50 151.3856 60.0014 32.0000 1.9689 1.9701 414.7582 415.0853 0.0495 -1.0000 -1.0000 3006653 1577115033.60 151.3518 60.0014 32.0000 1.9707 1.9720 414.8106 415.1384 0.0496 -1.0000 -1.0000 3006713 1577115033.70 151.3518 60.0014 32.0000 1.9706 1.9718 414.6579 414.9855 0.0496 -1.0000 -1.0000 3006783 1577115033.80 151.3518 60.0014 32.0000 1.9711 1.9724 414.6665 414.9934 0.0494 -1.0000 -1.0000 3006853 1577115033.90 151.3518 60.0014 32.0000 1.9708 1.9721 414.4883 414.8142 0.0493 -1.0000 -1.0000 3006923 1577115034.00 151.3518 60.0014 32.0000 1.9708 1.9721 414.3119 414.6380 0.0494 -1.0000 -1.0000 3006983 1577115034.10 151.3878 60.0014 32.0000 1.9702 1.9715 414.6694 414.9966 0.0495 -1.0000 -1.0000 3007043 1577115034.20 151.3878 60.0014 32.0000 1.9711 1.9723 414.6310 414.9581 0.0495 -1.0000 -1.0000 3007123 1577115034.30 151.3878 60.0014 32.0000 1.9698 1.9711 414.7406 415.0685 0.0496 -1.0000 -1.0000 3007183 1577115034.40 151.3878 60.0014 32.0000 1.9701 1.9714 414.7731 415.0995 0.0493 -1.0000 -1.0000 3007243 1577115034.50 151.3878 60.0014 32.0000 1.9695 1.9708 414.7144 415.0400 0.0493 -1.0000 -1.0000 3007312 1577115034.60 151.4231 60.0017 32.0000 1.9713 1.9726 414.6193 414.9461 0.0494 -1.0000 -1.0000 3007382 1577115034.70 151.5715 60.0028 32.0000 1.9715 1.9728 414.4823 414.8087 0.0494 -1.0000 -1.0000 3007442 1577115034.80 151.5715 60.0028 32.0000 1.9727 1.9740 414.5183 414.8456 0.0496 -1.0000 -1.0000 3007522 1577115034.90 151.5715 60.0028 32.0000 1.9712 1.9725 414.5956 414.9228 0.0495 -1.0000 -1.0000 3007582 1577115035.00 151.5715 60.0028 32.0000 1.9704 1.9716 414.6574 414.9837 0.0494 -1.0000 -1.0000 3007642 1577115035.10 151.5715 60.0028 32.0000 1.9708 1.9721 414.8304 415.1564 0.0493 -1.0000 -1.0000 3007712 1577115035.20 151.5715 60.0028 32.0000 1.9712 1.9725 414.5179 414.8441 0.0494 -1.0000 -1.0000 3007782 1577115035.30 151.5715 60.0028 32.0000 1.9720 1.9733 414.4898 414.8169 0.0495 -1.0000 -1.0000 3007842 1577115035.40 151.5715 60.0028 32.0000 1.9712 1.9725 414.5560 414.8828 0.0495 -1.0000 -1.0000 3007922 1577115035.50 151.5715 60.0028 32.0000 1.9700 1.9713 414.7853 415.1132 0.0495 -1.0000 -1.0000 3008452 1577115035.60 151.5715 60.0028 32.0000 1.9698 1.9711 414.7207 415.0479 0.0495 -1.0000 -1.0000 3008512 1577115035.70 151.5583 60.0028 32.0000 1.9707 1.9720 414.8165 415.1434 0.0494 -1.0000 -1.0000 3008592 1577115035.80 151.4569 60.0028 32.0000 1.9705 1.9718 414.5620 414.8890 0.0496 -1.0000 -1.0000 3008652 1577115035.90 151.4569 60.0028 32.0000 1.9706 1.9719 414.4663 414.7924 0.0493 -1.0000 -1.0000 3008722 1577115036.00 151.4569 60.0028 32.0000 1.9726 1.9739 414.4717 414.7984 0.0495 -1.0000 -1.0000 3009002 1577115036.10 151.4569 60.0028 32.0000 1.9701 1.9714 414.4772 414.8045 0.0495 -1.0000 -1.0000 3009062 1577115036.20 151.4569 60.0028 32.0000 1.9697 1.9709 414.5452 414.8707 0.0493 -1.0000 -1.0000 3009132 1577115036.30 151.4569 60.0028 32.0000 1.9692 1.9705 414.8026 415.1297 0.0495 -1.0000 -1.0000 3009211 1577115036.40 151.5638 60.0028 32.0000 1.9709 1.9722 414.5467 414.8727 0.0492 -1.0000 -1.0000 3009271 1577115036.50 151.5638 60.0028 32.0000 1.9726 1.9738 414.7290 415.0560 0.0495 -1.0000 -1.0000 3009341 1577115036.60 151.5638 60.0028 32.0000 1.9702 1.9715 414.3589 414.6852 0.0494 -1.0000 -1.0000 3009401 1577115036.70 151.5638 60.0028 32.0000 1.9705 1.9718 414.3520 414.6776 0.0493 -1.0000 -1.0000 3009471 1577115036.80 151.5638 60.0028 32.0000 1.9711 1.9723 414.6419 414.9698 0.0496 -1.0000 -1.0000 3009551 1577115036.90 151.5819 60.0028 32.0000 1.9702 1.9715 414.6155 414.9420 0.0493 -1.0000 -1.0000 3009611 1577115037.00 151.5909 60.0028 32.0000 1.9692 1.9705 414.6305 414.9569 0.0493 -1.0000 -1.0000 3009841 1577115037.10 151.5909 60.0028 32.0000 1.9692 1.9704 414.7329 415.0583 0.0492 -1.0000 -1.0000 3009911 1577115037.20 151.5909 60.0028 32.0000 1.9697 1.9709 414.6898 415.0165 0.0495 -1.0000 -1.0000 3009981 1577115037.30 151.5909 60.0028 32.0000 1.9714 1.9727 414.7275 415.0548 0.0495 -1.0000 -1.0000 3010041 1577115037.40 151.5909 60.0028 32.0000 1.9714 1.9727 414.6325 414.9589 0.0494 -1.0000 -1.0000 3010121 1577115037.50 151.4532 60.0028 32.0000 1.9699 1.9712 414.6201 414.9474 0.0496 -1.0000 -1.0000 3010181 1577115037.60 151.4532 60.0028 32.0000 1.9684 1.9697 414.5534 414.8795 0.0493 -1.0000 -1.0000 3010241 1577115037.70 151.4532 60.0028 32.0000 1.9677 1.9690 414.6807 415.0075 0.0496 -1.0000 -1.0000 3010311 1577115037.80 151.4532 60.0028 32.0000 1.9694 1.9707 414.6566 414.9831 0.0494 -1.0000 -1.0000 3010381 1577115037.90 151.4532 60.0028 32.0000 1.9707 1.9720 414.4959 414.8224 0.0495 -1.0000 -1.0000 3010451 1577115038.00 151.5061 60.0028 32.0000 1.9695 1.9707 414.3500 414.6765 0.0493 -1.0000 -1.0000 3010671 1577115038.10 151.5919 60.0028 32.0000 1.9703 1.9715 414.4602 414.7874 0.0496 -1.0000 -1.0000 3010731 1577115038.20 151.5919 60.0028 32.0000 1.9708 1.9721 414.7386 415.0660 0.0495 -1.0000 -1.0000 3010801 1577115038.30 151.5919 60.0028 32.0000 1.9702 1.9714 414.8648 415.1919 0.0495 -1.0000 -1.0000 3010871 1577115038.40 151.5919 60.0028 32.0000 1.9702 1.9715 414.9514 415.2778 0.0494 -1.0000 -1.0000 3010931 1577115038.50 151.5919 60.0028 32.0000 1.9722 1.9734 414.4968 414.8231 0.0494 -1.0000 -1.0000 3011320 1577115038.60 151.5919 60.0028 32.0000 1.9714 1.9726 414.4142 414.7405 0.0494 -1.0000 -1.0000 3011380 1577115038.70 151.5919 60.0028 32.0000 1.9713 1.9726 414.6965 415.0235 0.0494 -1.0000 -1.0000 3011440 1577115038.80 151.5449 60.0028 32.0000 1.9712 1.9725 414.7660 415.0923 0.0494 -1.0000 -1.0000 3011520 1577115038.90 151.4666 60.0028 32.0000 1.9688 1.9700 414.9127 415.2395 0.0494 -1.0000 -1.0000 3011590 1577115039.00 151.4666 60.0028 32.0000 1.9698 1.9711 414.8487 415.1745 0.0494 -1.0000 -1.0000 3011650 1577115039.10 151.4666 60.0028 32.0000 1.9710 1.9723 414.6583 414.9850 0.0494 -1.0000 -1.0000 3011940 1577115039.20 151.4666 60.0028 32.0000 1.9717 1.9729 414.3741 414.7012 0.0495 -1.0000 -1.0000 3012001 1577115039.30 151.4666 60.0028 32.0000 1.9723 1.9736 414.2951 414.6217 0.0495 -1.0000 -1.0000 3012071 1577115039.40 151.4804 60.0028 32.0000 1.9711 1.9724 414.3793 414.7067 0.0496 -1.0000 -1.0000 3012140 1577115039.50 151.4804 60.0028 32.0000 1.9720 1.9733 414.5872 414.9133 0.0494 -1.0000 -1.0000 3012200 1577115039.60 151.4804 60.0028 32.0000 1.9714 1.9726 414.6717 414.9979 0.0494 -1.0000 -1.0000 3012330 1577115039.70 151.4804 60.0028 32.0000 1.9714 1.9726 414.5003 414.8263 0.0493 -1.0000 -1.0000 3012410 1577115039.80 151.4804 60.0028 32.0000 1.9716 1.9729 414.3311 414.6583 0.0495 -1.0000 -1.0000 3012470 1577115039.90 151.6246 60.0006 32.0000 1.9723 1.9736 414.5965 414.9233 0.0494 -1.0000 -1.0000 3012550 1577115040.00 151.6864 59.9996 32.0000 1.9710 1.9723 414.8830 415.2101 0.0495 -1.0000 -1.0000 3012610 1577115040.10 151.6864 59.9996 32.0000 1.9715 1.9728 414.8556 415.1839 0.0496 -1.0000 -1.0000 3012840 1577115040.20 151.6864 59.9996 32.0000 1.9705 1.9718 414.7706 415.0984 0.0496 -1.0000 -1.0000 3012910 1577115040.30 151.6864 59.9996 32.0000 1.9714 1.9726 414.4089 414.7354 0.0494 -1.0000 -1.0000 3012980 1577115040.40 151.6864 59.9996 32.0000 1.9712 1.9725 414.4131 414.7382 0.0492 -1.0000 -1.0000 3013040 1577115040.50 151.6864 59.9996 32.0000 1.9704 1.9717 414.5477 414.8734 0.0493 -1.0000 -1.0000 3013120 1577115040.60 151.5490 59.9996 32.0000 1.9702 1.9715 414.7935 415.1203 0.0494 -1.0000 -1.0000 3013600 1577115040.70 151.5490 59.9996 32.0000 1.9726 1.9739 414.5222 414.8471 0.0491 -1.0000 -1.0000 3013660 1577115040.80 151.5490 59.9996 32.0000 1.9716 1.9729 414.3909 414.7163 0.0494 -1.0000 -1.0000 3013730 1577115040.90 151.5490 59.9996 32.0000 1.9712 1.9725 414.4882 414.8136 0.0493 -1.0000 -1.0000 3013800 1577115041.00 151.5490 59.9996 32.0000 1.9720 1.9733 414.8674 415.1934 0.0493 -1.0000 -1.0000 3013860 1577115041.10 151.5490 59.9996 32.0000 1.9726 1.9738 414.6691 414.9957 0.0495 -1.0000 -1.0000 3013929 1577115041.20 151.5087 59.9996 32.0000 1.9734 1.9747 414.4890 414.8157 0.0495 -1.0000 -1.0000 3014000 1577115041.30 151.5087 59.9996 32.0000 1.9721 1.9734 414.4415 414.7671 0.0492 -1.0000 -1.0000 3014069 1577115041.40 151.5087 59.9996 32.0000 1.9703 1.9716 414.6174 414.9429 0.0493 -1.0000 -1.0000 3014139 1577115041.50 151.5087 59.9996 32.0000 1.9698 1.9711 414.7640 415.0911 0.0495 -1.0000 -1.0000 3014199 1577115041.60 151.5087 59.9996 32.0000 1.9701 1.9714 414.8334 415.1605 0.0495 -1.0000 -1.0000 3014339 1577115041.70 151.5798 59.9996 32.0000 1.9726 1.9739 414.7636 415.0895 0.0493 -1.0000 -1.0000 3014409 1577115041.80 151.5798 59.9996 32.0000 1.9722 1.9734 414.5211 414.8466 0.0493 -1.0000 -1.0000 3014479 1577115041.90 151.5798 59.9996 32.0000 1.9701 1.9713 414.7341 415.0609 0.0495 -1.0000 -1.0000 3014549 1577115042.00 151.5798 59.9996 32.0000 1.9689 1.9702 414.8162 415.1434 0.0494 -1.0000 -1.0000 3014609 1577115042.10 151.5798 59.9996 32.0000 1.9700 1.9712 414.7416 415.0677 0.0494 -1.0000 -1.0000 3014669 1577115042.20 151.5654 59.9996 32.0000 1.9715 1.9728 414.7740 415.1012 0.0495 -1.0000 -1.0000 3014749 1577115042.30 151.5536 59.9996 32.0000 1.9706 1.9719 414.4910 414.8177 0.0494 -1.0000 -1.0000 3014809 1577115042.40 151.5536 59.9996 32.0000 1.9709 1.9722 414.5917 414.9175 0.0493 -1.0000 -1.0000 3014869 1577115042.50 151.5536 59.9996 32.0000 1.9709 1.9722 414.3776 414.7035 0.0494 -1.0000 -1.0000 3014939 1577115042.60 151.5536 59.9996 32.0000 1.9702 1.9715 414.5616 414.8875 0.0493 -1.0000 -1.0000 3015009 1577115042.70 151.5536 59.9996 32.0000 1.9693 1.9706 414.7379 415.0638 0.0493 -1.0000 -1.0000 3015129 1577115042.80 151.5312 59.9996 32.0000 1.9712 1.9725 414.6904 415.0167 0.0494 -1.0000 -1.0000 3015209 1577115042.90 151.4927 59.9996 32.0000 1.9707 1.9720 414.4378 414.7634 0.0493 -1.0000 -1.0000 3015269 1577115043.00 151.4927 59.9996 32.0000 1.9712 1.9725 414.4269 414.7521 0.0492 -1.0000 -1.0000 3015339 1577115043.10 151.4927 59.9996 32.0000 1.9710 1.9722 414.6784 415.0037 0.0493 -1.0000 -1.0000 3015409 1577115043.20 151.4927 59.9996 32.0000 1.9719 1.9731 414.6806 415.0072 0.0494 -1.0000 -1.0000 3015469 1577115043.30 151.4927 59.9996 32.0000 1.9721 1.9734 414.7834 415.1106 0.0495 -1.0000 -1.0000 3015529 1577115043.40 151.6192 59.9996 32.0000 1.9711 1.9723 414.6666 414.9932 0.0494 -1.0000 -1.0000 3015609 1577115043.50 151.6192 59.9996 32.0000 1.9719 1.9732 414.6461 414.9715 0.0492 -1.0000 -1.0000 3015668 1577115043.60 151.6192 59.9996 32.0000 1.9725 1.9738 414.4123 414.7382 0.0494 -1.0000 -1.0000 3015728 1577115043.70 151.6192 59.9996 32.0000 1.9723 1.9736 414.4318 414.7582 0.0494 -1.0000 -1.0000 3016468 1577115043.80 151.6192 59.9996 32.0000 1.9712 1.9724 414.5145 414.8405 0.0494 -1.0000 -1.0000 3016528 1577115043.90 151.7735 59.9996 32.0000 1.9714 1.9726 414.6720 414.9981 0.0493 -1.0000 -1.0000 3016608 1577115044.00 151.7735 59.9996 32.0000 1.9722 1.9735 414.8332 415.1605 0.0496 -1.0000 -1.0000 3016668 1577115044.10 151.7735 59.9996 32.0000 1.9718 1.9731 414.3871 414.7129 0.0493 -1.0000 -1.0000 3016728 1577115044.20 151.7735 59.9996 32.0000 1.9728 1.9741 414.3523 414.6783 0.0494 -1.0000 -1.0000 3016798 1577115044.30 151.7735 59.9996 32.0000 1.9702 1.9714 414.8798 415.2058 0.0493 -1.0000 -1.0000 3016868 1577115044.40 151.7339 59.9996 32.0000 1.9708 1.9721 414.8248 415.1503 0.0493 -1.0000 -1.0000 3016928 1577115044.50 151.3505 59.9996 32.0000 1.9716 1.9729 414.5869 414.9126 0.0493 -1.0000 -1.0000 3016998 1577115044.60 151.3505 59.9996 32.0000 1.9719 1.9731 414.3425 414.6689 0.0495 -1.0000 -1.0000 3017058 1577115044.70 151.3505 59.9996 32.0000 1.9696 1.9708 414.6302 414.9570 0.0494 -1.0000 -1.0000 3017128 1577115044.80 151.3505 59.9996 32.0000 1.9700 1.9713 414.7301 415.0567 0.0495 -1.0000 -1.0000 3017198 1577115044.90 151.3505 59.9996 32.0000 1.9704 1.9717 414.6973 415.0231 0.0493 -1.0000 -1.0000 3017258 1577115045.00 151.6579 59.9989 32.0000 1.9715 1.9728 414.7660 415.0928 0.0495 -1.0000 -1.0000 3017318 1577115045.10 151.7121 59.9988 32.0000 1.9727 1.9740 414.6739 415.0010 0.0494 -1.0000 -1.0000 3017398 1577115045.20 151.7121 59.9988 32.0000 1.9699 1.9712 414.7143 415.0403 0.0494 -1.0000 -1.0000 3017588 1577115045.30 151.7121 59.9988 32.0000 1.9687 1.9700 414.6006 414.9272 0.0494 -1.0000 -1.0000 3017647 1577115045.40 151.7121 59.9988 32.0000 1.9712 1.9725 414.6095 414.9359 0.0494 -1.0000 -1.0000 3017727 1577115045.50 151.7054 59.9988 32.0000 1.9707 1.9719 414.4496 414.7758 0.0494 -1.0000 -1.0000 3017788 1577115045.60 151.6414 59.9988 32.0000 1.9713 1.9725 414.3205 414.6474 0.0494 -1.0000 -1.0000 3017847 1577115045.70 151.6414 59.9988 32.0000 1.9695 1.9708 414.3449 414.6709 0.0494 -1.0000 -1.0000 3018187 1577115045.80 151.6414 59.9988 32.0000 1.9691 1.9704 414.8476 415.1743 0.0494 -1.0000 -1.0000 3018247 1577115045.90 151.6414 59.9988 32.0000 1.9704 1.9717 414.8067 415.1326 0.0493 -1.0000 -1.0000 3018327 1577115046.00 151.6414 59.9988 32.0000 1.9691 1.9704 414.7382 415.0641 0.0493 -1.0000 -1.0000 3018387 1577115046.10 151.4576 59.9988 32.0000 1.9710 1.9723 414.6789 415.0051 0.0494 -1.0000 -1.0000 3018457 1577115046.20 151.4576 59.9988 32.0000 1.9702 1.9715 414.3983 414.7243 0.0494 -1.0000 -1.0000 3018687 1577115046.30 151.4576 59.9988 32.0000 1.9702 1.9715 414.5562 414.8835 0.0496 -1.0000 -1.0000 3018747 1577115046.40 151.4576 59.9988 32.0000 1.9702 1.9714 414.4307 414.7558 0.0492 -1.0000 -1.0000 3018817 1577115046.50 151.4576 59.9988 32.0000 1.9696 1.9708 414.4905 414.8161 0.0493 -1.0000 -1.0000 3018887 1577115046.60 151.4378 59.9988 32.0000 1.9701 1.9714 414.4867 414.8127 0.0494 -1.0000 -1.0000 3018947 1577115046.70 151.3663 59.9988 32.0000 1.9703 1.9715 414.4833 414.8103 0.0495 -1.0000 -1.0000 3019007 1577115046.80 151.3663 59.9988 32.0000 1.9703 1.9716 414.4015 414.7280 0.0494 -1.0000 -1.0000 3019087 1577115046.90 151.3663 59.9988 32.0000 1.9695 1.9708 414.5582 414.8850 0.0494 -1.0000 -1.0000 3019147 1577115047.00 151.3663 59.9988 32.0000 1.9699 1.9712 414.4447 414.7701 0.0492 -1.0000 -1.0000 3019217 1577115047.10 151.3663 59.9988 32.0000 1.9697 1.9709 414.6139 414.9398 0.0493 -1.0000 -1.0000 3019287 1577115047.20 151.5580 59.9988 32.0000 1.9686 1.9699 414.5995 414.9252 0.0493 -1.0000 -1.0000 3019347 1577115047.30 151.5580 59.9988 32.0000 1.9703 1.9715 414.7016 415.0281 0.0494 -1.0000 -1.0000 3020106 1577115047.40 151.5580 59.9988 32.0000 1.9701 1.9714 414.7063 415.0337 0.0495 -1.0000 -1.0000 3020176 1577115047.50 151.5580 59.9988 32.0000 1.9695 1.9708 414.5453 414.8709 0.0493 -1.0000 -1.0000 3020246 1577115047.60 151.5580 59.9988 32.0000 1.9700 1.9712 414.5380 414.8642 0.0494 -1.0000 -1.0000 3020306 1577115047.70 151.3576 59.9988 32.0000 1.9703 1.9716 414.4971 414.8222 0.0492 -1.0000 -1.0000 3020376 1577115047.80 151.3222 59.9988 32.0000 1.9697 1.9710 414.5651 414.8912 0.0495 -1.0000 -1.0000 3020446 1577115047.90 151.3222 59.9988 32.0000 1.9689 1.9702 414.6815 415.0077 0.0493 -1.0000 -1.0000 3020516 1577115048.00 151.3222 59.9988 32.0000 1.9683 1.9696 414.6449 414.9701 0.0493 -1.0000 -1.0000 3020576 1577115048.10 151.3222 59.9988 32.0000 1.9699 1.9712 414.4592 414.7857 0.0494 -1.0000 -1.0000 3020636 1577115048.20 151.3222 59.9988 32.0000 1.9700 1.9713 414.5931 414.9184 0.0493 -1.0000 -1.0000 3020716 1577115048.30 151.3692 59.9988 32.0000 1.9694 1.9707 414.4925 414.8187 0.0494 -1.0000 -1.0000 3020826 1577115048.40 151.3692 59.9988 32.0000 1.9708 1.9721 414.6051 414.9314 0.0494 -1.0000 -1.0000 3020886 1577115048.50 151.3692 59.9988 32.0000 1.9701 1.9713 414.5974 414.9237 0.0494 -1.0000 -1.0000 3020966 1577115048.60 151.3692 59.9988 32.0000 1.9683 1.9695 414.5272 414.8540 0.0495 -1.0000 -1.0000 3021026 1577115048.70 151.3692 59.9988 32.0000 1.9701 1.9713 414.5924 414.9195 0.0495 -1.0000 -1.0000 3021086 1577115048.80 151.4426 59.9988 32.0000 1.9691 1.9704 414.6665 414.9926 0.0494 -1.0000 -1.0000 3021166 1577115048.90 151.4426 59.9988 32.0000 1.9698 1.9711 414.5440 414.8706 0.0494 -1.0000 -1.0000 3021226 1577115049.00 151.4426 59.9988 32.0000 1.9706 1.9719 414.5025 414.8286 0.0494 -1.0000 -1.0000 3021296 1577115049.10 151.4426 59.9988 32.0000 1.9689 1.9702 414.5863 414.9124 0.0493 -1.0000 -1.0000 3021366 1577115049.20 151.4426 59.9988 32.0000 1.9701 1.9714 414.6082 414.9340 0.0493 -1.0000 -1.0000 3021425 1577115049.30 151.4556 59.9988 32.0000 1.9694 1.9707 414.6139 414.9413 0.0495 -1.0000 -1.0000 3021605 1577115049.40 151.5206 59.9988 32.0000 1.9692 1.9704 414.6329 414.9595 0.0495 -1.0000 -1.0000 3021675 1577115049.50 151.5206 59.9988 32.0000 1.9687 1.9699 414.7346 415.0613 0.0494 -1.0000 -1.0000 3021735 1577115049.60 151.5206 59.9988 32.0000 1.9696 1.9708 414.7001 415.0262 0.0493 -1.0000 -1.0000 3021795 1577115049.70 151.5206 59.9988 32.0000 1.9704 1.9716 414.5952 414.9214 0.0494 -1.0000 -1.0000 3021875 1577115049.80 151.5206 59.9988 32.0000 1.9684 1.9697 414.4761 414.8018 0.0493 -1.0000 -1.0000 3022205 1577115049.90 151.4390 60.0015 32.0000 1.9692 1.9705 414.4344 414.7608 0.0493 -1.0000 -1.0000 3022275 1577115050.00 151.4390 60.0015 32.0000 1.9702 1.9715 414.5543 414.8800 0.0493 -1.0000 -1.0000 3022345 1577115050.10 151.4390 60.0015 32.0000 1.9709 1.9722 414.6793 415.0064 0.0495 -1.0000 -1.0000 3022405 1577115050.20 151.4390 60.0015 32.0000 1.9697 1.9710 414.6215 414.9482 0.0494 -1.0000 -1.0000 3022475 1577115050.30 151.4390 60.0015 32.0000 1.9708 1.9721 414.6709 414.9977 0.0495 -1.0000 -1.0000 3022705 1577115050.40 151.4390 60.0015 32.0000 1.9704 1.9716 414.5939 414.9206 0.0494 -1.0000 -1.0000 3022775 1577115050.50 151.3477 60.0015 32.0000 1.9703 1.9716 414.4568 414.7838 0.0495 -1.0000 -1.0000 3022845 1577115050.60 151.2866 60.0015 32.0000 1.9696 1.9709 414.5098 414.8352 0.0492 -1.0000 -1.0000 3022905 1577115050.70 151.2866 60.0015 32.0000 1.9688 1.9701 414.3860 414.7116 0.0493 -1.0000 -1.0000 3022965 1577115050.80 151.2866 60.0015 32.0000 1.9698 1.9711 414.3702 414.6960 0.0494 -1.0000 -1.0000 3023205 1577115050.90 151.2866 60.0015 32.0000 1.9698 1.9710 414.6332 414.9602 0.0495 -1.0000 -1.0000 3023275 1577115051.00 151.2866 60.0015 32.0000 1.9697 1.9710 414.6002 414.9260 0.0493 -1.0000 -1.0000 3023335 1577115051.10 151.5871 60.0015 32.0000 1.9702 1.9715 414.5553 414.8807 0.0492 -1.0000 -1.0000 3023404 1577115051.20 151.5871 60.0015 32.0000 1.9688 1.9700 414.5668 414.8926 0.0494 -1.0000 -1.0000 3023464 1577115051.30 151.5871 60.0015 32.0000 1.9699 1.9712 414.6813 415.0079 0.0494 -1.0000 -1.0000 3023534 1577115051.40 151.5871 60.0015 32.0000 1.9695 1.9708 414.7235 415.0499 0.0494 -1.0000 -1.0000 3023714 1577115051.50 151.5871 60.0015 32.0000 1.9684 1.9697 414.7091 415.0351 0.0494 -1.0000 -1.0000 3023784 1577115051.60 151.5740 60.0015 32.0000 1.9695 1.9708 414.7434 415.0700 0.0494 -1.0000 -1.0000 3023844 1577115051.70 151.5464 60.0015 32.0000 1.9704 1.9717 414.5451 414.8714 0.0494 -1.0000 -1.0000 3023914 1577115051.80 151.5464 60.0015 32.0000 1.9713 1.9726 414.3890 414.7158 0.0495 -1.0000 -1.0000 3023974 1577115051.90 151.5464 60.0015 32.0000 1.9720 1.9733 414.4370 414.7632 0.0493 -1.0000 -1.0000 3024084 1577115052.00 151.5464 60.0015 32.0000 1.9701 1.9714 414.5143 414.8406 0.0494 -1.0000 -1.0000 3024154 1577115052.10 151.5464 60.0015 32.0000 1.9715 1.9728 414.6194 414.9463 0.0495 -1.0000 -1.0000 3024214 1577115052.20 151.7737 60.0015 32.0000 1.9711 1.9723 414.7343 415.0614 0.0495 -1.0000 -1.0000 3024284 1577115052.30 151.7737 60.0015 32.0000 1.9718 1.9731 414.8638 415.1904 0.0495 -1.0000 -1.0000 3024344 1577115052.40 151.7737 60.0015 32.0000 1.9722 1.9734 414.5730 414.9001 0.0495 -1.0000 -1.0000 3024754 1577115052.50 151.7737 60.0015 32.0000 1.9724 1.9736 414.4292 414.7553 0.0494 -1.0000 -1.0000 3024824 1577115052.60 151.7737 60.0015 32.0000 1.9707 1.9720 414.4419 414.7682 0.0494 -1.0000 -1.0000 3024884 1577115052.70 151.7434 60.0015 32.0000 1.9706 1.9719 414.5868 414.9135 0.0495 -1.0000 -1.0000 3024944 1577115052.80 151.7331 60.0015 32.0000 1.9696 1.9709 414.7038 415.0306 0.0494 -1.0000 -1.0000 3025024 1577115052.90 151.7331 60.0015 32.0000 1.9701 1.9713 414.5067 414.8336 0.0495 -1.0000 -1.0000 3025663 1577115053.00 151.7331 60.0015 32.0000 1.9726 1.9738 414.4527 414.7786 0.0493 -1.0000 -1.0000 3025723 1577115053.10 151.7331 60.0015 32.0000 1.9722 1.9734 414.4909 414.8168 0.0494 -1.0000 -1.0000 3025803 1577115053.20 151.7331 60.0015 32.0000 1.9701 1.9714 414.5921 414.9195 0.0495 -1.0000 -1.0000 3025863 1577115053.30 151.3836 60.0015 32.0000 1.9683 1.9696 414.6729 414.9988 0.0493 -1.0000 -1.0000 3025923 1577115053.40 151.3836 60.0015 32.0000 1.9691 1.9704 414.5736 414.8995 0.0493 -1.0000 -1.0000 3025993 1577115053.50 151.3836 60.0015 32.0000 1.9711 1.9724 414.4688 414.7943 0.0492 -1.0000 -1.0000 3026063 1577115053.60 151.3836 60.0015 32.0000 1.9715 1.9727 414.3217 414.6483 0.0495 -1.0000 -1.0000 3026123 1577115053.70 151.3836 60.0015 32.0000 1.9707 1.9720 414.2965 414.6235 0.0495 -1.0000 -1.0000 3026193 1577115053.80 151.7811 60.0015 32.0000 1.9706 1.9719 414.6331 414.9596 0.0494 -1.0000 -1.0000 3026263 1577115053.90 151.8020 60.0015 32.0000 1.9712 1.9725 414.8009 415.1277 0.0494 -1.0000 -1.0000 3026333 1577115054.00 151.8020 60.0015 32.0000 1.9728 1.9741 414.4943 414.8214 0.0496 -1.0000 -1.0000 3026403 1577115054.10 151.8020 60.0015 32.0000 1.9728 1.9741 414.4527 414.7789 0.0493 -1.0000 -1.0000 3026463 1577115054.20 151.8020 60.0015 32.0000 1.9705 1.9718 414.6252 414.9519 0.0494 -1.0000 -1.0000 3026533 1577115054.30 151.7773 60.0015 32.0000 1.9712 1.9725 414.9116 415.2375 0.0492 -1.0000 -1.0000 3026593 1577115054.40 151.5304 60.0015 32.0000 1.9719 1.9731 414.8590 415.1856 0.0494 -1.0000 -1.0000 3026653 1577115054.50 151.5304 60.0015 32.0000 1.9719 1.9732 414.4757 414.8014 0.0493 -1.0000 -1.0000 3026863 1577115054.60 151.5304 60.0015 32.0000 1.9733 1.9746 414.4702 414.7967 0.0495 -1.0000 -1.0000 3026923 1577115054.70 151.5304 60.0015 32.0000 1.9705 1.9718 414.7404 415.0682 0.0496 -1.0000 -1.0000 3026983 1577115054.80 151.5304 60.0015 32.0000 1.9687 1.9700 414.6301 414.9568 0.0495 -1.0000 -1.0000 3027063 1577115054.90 151.4594 60.0007 32.0000 1.9699 1.9712 414.4772 414.8028 0.0492 -1.0000 -1.0000 3027122 1577115055.00 151.4594 60.0007 32.0000 1.9724 1.9737 414.4158 414.7418 0.0493 -1.0000 -1.0000 3027342 1577115055.10 151.4594 60.0007 32.0000 1.9723 1.9735 414.3285 414.6548 0.0495 -1.0000 -1.0000 3027412 1577115055.20 151.4594 60.0007 32.0000 1.9703 1.9716 414.5090 414.8346 0.0492 -1.0000 -1.0000 3027482 1577115055.30 151.4594 60.0007 32.0000 1.9699 1.9712 414.8426 415.1690 0.0494 -1.0000 -1.0000 3027542 1577115055.40 151.5271 60.0007 32.0000 1.9700 1.9713 414.7136 415.0404 0.0495 -1.0000 -1.0000 3027612 1577115055.50 151.5925 60.0007 32.0000 1.9708 1.9721 414.5049 414.8317 0.0494 -1.0000 -1.0000 3027682 1577115055.60 151.5925 60.0007 32.0000 1.9732 1.9745 414.3779 414.7031 0.0493 -1.0000 -1.0000 3027742 1577115055.70 151.5925 60.0007 32.0000 1.9697 1.9710 414.5295 414.8561 0.0494 -1.0000 -1.0000 3027812 1577115055.80 151.5925 60.0007 32.0000 1.9705 1.9717 414.6127 414.9383 0.0493 -1.0000 -1.0000 3027872 1577115055.90 151.5925 60.0007 32.0000 1.9709 1.9722 414.7760 415.1020 0.0493 -1.0000 -1.0000 3027952 1577115056.00 151.5541 60.0007 32.0000 1.9703 1.9716 414.7585 415.0840 0.0492 -1.0000 -1.0000 3028642 1577115056.10 151.5447 60.0007 32.0000 1.9716 1.9729 414.4187 414.7450 0.0494 -1.0000 -1.0000 3028702 1577115056.20 151.5447 60.0007 32.0000 1.9711 1.9724 414.2967 414.6213 0.0492 -1.0000 -1.0000 3028782 1577115056.30 151.5447 60.0007 32.0000 1.9706 1.9719 414.5926 414.9188 0.0495 -1.0000 -1.0000 3028842 1577115056.40 151.5447 60.0007 32.0000 1.9681 1.9694 414.8097 415.1367 0.0495 -1.0000 -1.0000 3028912 1577115056.50 151.5447 60.0007 32.0000 1.9693 1.9706 414.7021 415.0291 0.0494 -1.0000 -1.0000 3028982 1577115056.60 151.4847 60.0007 32.0000 1.9710 1.9722 414.4602 414.7863 0.0493 -1.0000 -1.0000 3029041 1577115056.70 151.4847 60.0007 32.0000 1.9717 1.9729 414.5144 414.8411 0.0494 -1.0000 -1.0000 3029101 1577115056.80 151.4847 60.0007 32.0000 1.9715 1.9727 414.6106 414.9372 0.0494 -1.0000 -1.0000 3029182 1577115056.90 151.4847 60.0007 32.0000 1.9699 1.9711 414.9355 415.2611 0.0492 -1.0000 -1.0000 3029241 1577115057.00 151.4847 60.0007 32.0000 1.9700 1.9713 414.8766 415.2036 0.0495 -1.0000 -1.0000 3029331 1577115057.10 151.4446 60.0007 32.0000 1.9695 1.9708 414.5425 414.8696 0.0494 -1.0000 -1.0000 3029411 1577115057.20 151.4434 60.0007 32.0000 1.9692 1.9704 414.4500 414.7761 0.0493 -1.0000 -1.0000 3029471 1577115057.30 151.4434 60.0007 32.0000 1.9700 1.9713 414.5961 414.9212 0.0492 -1.0000 -1.0000 3029531 1577115057.40 151.4434 60.0007 32.0000 1.9687 1.9700 414.7365 415.0623 0.0494 -1.0000 -1.0000 3029611 1577115057.50 151.4434 60.0007 32.0000 1.9725 1.9738 414.6861 415.0124 0.0494 -1.0000 -1.0000 3029841 1577115057.60 151.4536 60.0007 32.0000 1.9726 1.9739 414.5062 414.8330 0.0494 -1.0000 -1.0000 3029901 1577115057.70 151.5424 60.0007 32.0000 1.9714 1.9726 414.4327 414.7589 0.0494 -1.0000 -1.0000 3029971 1577115057.80 151.5424 60.0007 32.0000 1.9700 1.9712 414.7556 415.0825 0.0494 -1.0000 -1.0000 3030031 1577115057.90 151.5424 60.0007 32.0000 1.9700 1.9713 414.9612 415.2876 0.0494 -1.0000 -1.0000 3030111 1577115058.00 151.5424 60.0007 32.0000 1.9697 1.9710 414.5467 414.8734 0.0495 -1.0000 -1.0000 3030331 1577115058.10 151.5424 60.0007 32.0000 1.9699 1.9711 414.2305 414.5563 0.0493 -1.0000 -1.0000 3030401 1577115058.20 151.6113 60.0007 32.0000 1.9706 1.9719 414.5072 414.8335 0.0495 -1.0000 -1.0000 3030471 1577115058.30 151.6113 60.0007 32.0000 1.9699 1.9712 414.7537 415.0803 0.0494 -1.0000 -1.0000 3030541 1577115058.40 151.6113 60.0007 32.0000 1.9706 1.9719 414.8567 415.1846 0.0496 -1.0000 -1.0000 3030601 1577115058.50 151.6113 60.0007 32.0000 1.9715 1.9727 414.6825 415.0092 0.0494 -1.0000 -1.0000 3030671 1577115058.60 151.6113 60.0007 32.0000 1.9713 1.9726 414.4594 414.7860 0.0494 -1.0000 -1.0000 3030731 1577115058.70 151.6853 60.0007 32.0000 1.9703 1.9716 414.5553 414.8814 0.0493 -1.0000 -1.0000 3030801 1577115058.80 151.7201 60.0007 32.0000 1.9701 1.9714 414.5853 414.9115 0.0494 -1.0000 -1.0000 3030871 1577115058.90 151.7201 60.0007 32.0000 1.9698 1.9710 414.8197 415.1455 0.0493 -1.0000 -1.0000 3030931 1577115059.00 151.7201 60.0007 32.0000 1.9707 1.9719 414.8632 415.1899 0.0495 -1.0000 -1.0000 3030991 1577115059.10 151.7201 60.0007 32.0000 1.9711 1.9724 414.6321 414.9581 0.0494 -1.0000 -1.0000 3031430 1577115059.20 151.7201 60.0007 32.0000 1.9711 1.9724 414.4959 414.8237 0.0496 -1.0000 -1.0000 3031500 1577115059.30 151.6316 60.0007 32.0000 1.9704 1.9717 414.4866 414.8133 0.0494 -1.0000 -1.0000 3031560 1577115059.40 151.6316 60.0007 32.0000 1.9690 1.9702 414.8258 415.1527 0.0495 -1.0000 -1.0000 3031630 1577115059.50 151.6316 60.0007 32.0000 1.9698 1.9711 414.7064 415.0334 0.0495 -1.0000 -1.0000 3031690 1577115059.60 151.6316 60.0007 32.0000 1.9711 1.9724 414.6901 415.0170 0.0494 -1.0000 -1.0000 3032420 1577115059.70 151.6316 60.0007 32.0000 1.9730 1.9743 414.5162 414.8422 0.0494 -1.0000 -1.0000 3032500 1577115059.80 151.3819 59.9988 32.0000 1.9707 1.9720 414.3616 414.6879 0.0494 -1.0000 -1.0000 3032560 1577115059.90 151.3819 59.9988 32.0000 1.9695 1.9707 414.4948 414.8202 0.0493 -1.0000 -1.0000 3032630 1577115060.00 151.3819 59.9988 32.0000 1.9680 1.9693 414.6321 414.9588 0.0494 -1.0000 -1.0000 3032690 1577115060.10 151.3819 59.9988 32.0000 1.9690 1.9703 414.8289 415.1557 0.0494 -1.0000 -1.0000 3032760 1577115060.20 151.3819 59.9988 32.0000 1.9698 1.9711 414.6044 414.9309 0.0494 -1.0000 -1.0000 3032830 1577115060.30 151.3791 59.9988 32.0000 1.9706 1.9719 414.4061 414.7318 0.0493 -1.0000 -1.0000 3032890 1577115060.40 151.3268 59.9988 32.0000 1.9707 1.9719 414.5535 414.8788 0.0492 -1.0000 -1.0000 3032960 1577115060.50 151.3268 59.9988 32.0000 1.9696 1.9708 414.5778 414.9036 0.0493 -1.0000 -1.0000 3033030 1577115060.60 151.3268 59.9988 32.0000 1.9689 1.9702 414.7140 415.0401 0.0494 -1.0000 -1.0000 3033090 1577115060.70 151.3268 59.9988 32.0000 1.9695 1.9707 414.6419 414.9686 0.0494 -1.0000 -1.0000 3033150 1577115060.80 151.3268 59.9988 32.0000 1.9714 1.9727 414.6735 414.9983 0.0493 -1.0000 -1.0000 3033230 1577115060.90 151.8574 59.9988 32.0000 1.9731 1.9744 414.4411 414.7670 0.0492 -1.0000 -1.0000 3033290 1577115061.00 151.8574 59.9988 32.0000 1.9728 1.9741 414.4700 414.7970 0.0496 -1.0000 -1.0000 3033350 1577115061.10 151.8574 59.9988 32.0000 1.9694 1.9707 414.7210 415.0483 0.0495 -1.0000 -1.0000 3033420 1577115061.20 151.8574 59.9988 32.0000 1.9717 1.9730 414.7519 415.0782 0.0493 -1.0000 -1.0000 3033600 1577115061.30 151.8574 59.9988 32.0000 1.9720 1.9733 414.4566 414.7828 0.0494 -1.0000 -1.0000 3033660 1577115061.40 151.8574 59.9988 32.0000 1.9717 1.9730 414.4353 414.7625 0.0495 -1.0000 -1.0000 3033729 1577115061.50 151.5082 59.9988 32.0000 1.9700 1.9712 414.6000 414.9260 0.0493 -1.0000 -1.0000 3033800 1577115061.60 151.5082 59.9988 32.0000 1.9707 1.9720 414.5455 414.8717 0.0494 -1.0000 -1.0000 3033869 1577115061.70 151.5082 59.9988 32.0000 1.9698 1.9711 414.4137 414.7396 0.0494 -1.0000 -1.0000 3034119 1577115061.80 151.5082 59.9988 32.0000 1.9723 1.9735 414.3249 414.6508 0.0493 -1.0000 -1.0000 3034179 1577115061.90 151.5082 59.9988 32.0000 1.9698 1.9711 414.6065 414.9320 0.0493 -1.0000 -1.0000 3034259 1577115062.00 151.5254 59.9988 32.0000 1.9686 1.9699 414.6741 415.0010 0.0495 -1.0000 -1.0000 3034319 1577115062.10 151.5392 59.9988 32.0000 1.9695 1.9707 414.7259 415.0523 0.0493 -1.0000 -1.0000 3034379 1577115062.20 151.5392 59.9988 32.0000 1.9706 1.9719 414.6174 414.9445 0.0494 -1.0000 -1.0000 3034619 1577115062.30 151.5392 59.9988 32.0000 1.9721 1.9733 414.5012 414.8268 0.0493 -1.0000 -1.0000 3034679 1577115062.40 151.5392 59.9988 32.0000 1.9712 1.9725 414.6232 414.9498 0.0494 -1.0000 -1.0000 3034739 1577115062.50 151.5392 59.9988 32.0000 1.9705 1.9717 414.4678 414.7932 0.0493 -1.0000 -1.0000 3034809 1577115062.60 151.2722 59.9988 32.0000 1.9704 1.9717 414.5165 414.8426 0.0494 -1.0000 -1.0000 3034879 1577115062.70 151.2722 59.9988 32.0000 1.9695 1.9708 414.7168 415.0438 0.0495 -1.0000 -1.0000 3035199 1577115062.80 151.2722 59.9988 32.0000 1.9683 1.9696 414.8627 415.1910 0.0496 -1.0000 -1.0000 3035269 1577115062.90 151.2722 59.9988 32.0000 1.9690 1.9702 414.7813 415.1086 0.0495 -1.0000 -1.0000 3035329 1577115063.00 151.2722 59.9988 32.0000 1.9693 1.9706 414.5840 414.9101 0.0493 -1.0000 -1.0000 3035389 1577115063.10 151.5743 59.9988 32.0000 1.9701 1.9714 414.7016 415.0276 0.0495 -1.0000 -1.0000 3035469 1577115063.20 151.6595 59.9988 32.0000 1.9704 1.9717 414.5555 414.8828 0.0495 -1.0000 -1.0000 3035699 1577115063.30 151.6595 59.9988 32.0000 1.9706 1.9718 414.7396 415.0664 0.0494 -1.0000 -1.0000 3035759 1577115063.40 151.6595 59.9988 32.0000 1.9723 1.9736 414.5632 414.8888 0.0492 -1.0000 -1.0000 3035829 1577115063.50 151.6595 59.9988 32.0000 1.9715 1.9728 414.4180 414.7448 0.0495 -1.0000 -1.0000 3035899 1577115063.60 151.6595 59.9988 32.0000 1.9705 1.9718 414.5351 414.8614 0.0493 -1.0000 -1.0000 3035959 1577115063.70 151.3929 59.9988 32.0000 1.9704 1.9717 414.7378 415.0636 0.0493 -1.0000 -1.0000 3036199 1577115063.80 151.3929 59.9988 32.0000 1.9705 1.9718 414.5658 414.8920 0.0494 -1.0000 -1.0000 3036258 1577115063.90 151.3929 59.9988 32.0000 1.9705 1.9718 414.4410 414.7676 0.0495 -1.0000 -1.0000 3036328 1577115064.00 151.3929 59.9988 32.0000 1.9697 1.9709 414.4404 414.7664 0.0493 -1.0000 -1.0000 3036398 1577115064.10 151.3929 59.9988 32.0000 1.9709 1.9722 414.5596 414.8851 0.0493 -1.0000 -1.0000 3036458 1577115064.20 151.5457 59.9988 32.0000 1.9696 1.9708 414.4974 414.8240 0.0495 -1.0000 -1.0000 3036698 1577115064.30 151.5463 59.9988 32.0000 1.9704 1.9717 414.5805 414.9071 0.0494 -1.0000 -1.0000 3036768 1577115064.40 151.5463 59.9988 32.0000 1.9710 1.9723 414.5756 414.9025 0.0494 -1.0000 -1.0000 3036828 1577115064.50 151.5463 59.9988 32.0000 1.9701 1.9714 414.7110 415.0375 0.0495 -1.0000 -1.0000 3036898 1577115064.60 151.5463 59.9988 32.0000 1.9704 1.9717 414.7103 415.0367 0.0494 -1.0000 -1.0000 3036968 1577115064.70 151.4919 59.9991 32.0000 1.9689 1.9701 414.6343 414.9605 0.0494 -1.0000 -1.0000 3037028 1577115064.80 151.4279 59.9994 32.0000 1.9695 1.9707 414.5519 414.8788 0.0495 -1.0000 -1.0000 3037218 1577115064.90 151.4279 59.9994 32.0000 1.9702 1.9715 414.4616 414.7871 0.0493 -1.0000 -1.0000 3037278 1577115065.00 151.4279 59.9994 32.0000 1.9710 1.9722 414.5207 414.8470 0.0494 -1.0000 -1.0000 3037338 1577115065.10 151.4279 59.9994 32.0000 1.9706 1.9719 414.5926 414.9205 0.0496 -1.0000 -1.0000 3037408 1577115065.20 151.4279 59.9994 32.0000 1.9715 1.9728 414.4287 414.7561 0.0495 -1.0000 -1.0000 3037478 1577115065.30 151.6372 59.9994 32.0000 1.9701 1.9714 414.5486 414.8751 0.0494 -1.0000 -1.0000 3037768 1577115065.40 151.6372 59.9994 32.0000 1.9702 1.9714 414.5512 414.8773 0.0493 -1.0000 -1.0000 3037838 1577115065.50 151.6372 59.9994 32.0000 1.9711 1.9724 414.6810 415.0071 0.0494 -1.0000 -1.0000 3037907 1577115065.60 151.6372 59.9994 32.0000 1.9702 1.9715 414.6949 415.0211 0.0493 -1.0000 -1.0000 3037968 1577115065.70 151.6372 59.9994 32.0000 1.9693 1.9706 414.6580 414.9842 0.0494 -1.0000 -1.0000 3038037 1577115065.80 151.4924 59.9994 32.0000 1.9688 1.9701 414.6174 414.9434 0.0493 -1.0000 -1.0000 3038187 1577115065.90 151.4836 59.9994 32.0000 1.9695 1.9708 414.3972 414.7224 0.0492 -1.0000 -1.0000 3038267 1577115066.00 151.4836 59.9994 32.0000 1.9703 1.9716 414.4254 414.7500 0.0492 -1.0000 -1.0000 3038327 1577115066.10 151.4836 59.9994 32.0000 1.9700 1.9713 414.3902 414.7156 0.0492 -1.0000 -1.0000 3038387 1577115066.20 151.4836 59.9994 32.0000 1.9689 1.9701 414.6113 414.9368 0.0492 -1.0000 -1.0000 3038457 1577115066.30 151.4678 59.9994 32.0000 1.9687 1.9700 414.6715 414.9968 0.0493 -1.0000 -1.0000 3038527 1577115066.40 151.3695 59.9994 32.0000 1.9693 1.9706 414.6269 414.9539 0.0494 -1.0000 -1.0000 3038587 1577115066.50 151.3695 59.9994 32.0000 1.9693 1.9705 414.5833 414.9098 0.0494 -1.0000 -1.0000 3038667 1577115066.60 151.3695 59.9994 32.0000 1.9703 1.9715 414.6303 414.9559 0.0493 -1.0000 -1.0000 3038737 1577115066.70 151.3695 59.9994 32.0000 1.9696 1.9709 414.4916 414.8182 0.0495 -1.0000 -1.0000 3038797 1577115066.80 151.3695 59.9994 32.0000 1.9700 1.9713 414.4654 414.7917 0.0494 -1.0000 -1.0000 3039127 1577115066.90 151.4851 59.9994 32.0000 1.9685 1.9697 414.5466 414.8732 0.0496 -1.0000 -1.0000 3039197 1577115067.00 151.4851 59.9994 32.0000 1.9693 1.9706 414.4389 414.7654 0.0493 -1.0000 -1.0000 3039257 1577115067.10 151.4851 59.9994 32.0000 1.9710 1.9723 414.4237 414.7497 0.0493 -1.0000 -1.0000 3039327 1577115067.20 151.4851 59.9994 32.0000 1.9702 1.9715 414.3943 414.7196 0.0492 -1.0000 -1.0000 3039397 1577115067.30 151.4851 59.9994 32.0000 1.9694 1.9706 414.5095 414.8362 0.0495 -1.0000 -1.0000 3039617 1577115067.40 151.4345 59.9994 32.0000 1.9707 1.9719 414.5065 414.8320 0.0493 -1.0000 -1.0000 3039687 1577115067.50 151.3916 59.9994 32.0000 1.9697 1.9709 414.3278 414.6542 0.0495 -1.0000 -1.0000 3039757 1577115067.60 151.3916 59.9994 32.0000 1.9703 1.9716 414.5747 414.9004 0.0492 -1.0000 -1.0000 3039817 1577115067.70 151.3916 59.9994 32.0000 1.9707 1.9720 414.4429 414.7681 0.0493 -1.0000 -1.0000 3039886 1577115067.80 151.3916 59.9994 32.0000 1.9704 1.9717 414.6682 414.9949 0.0494 -1.0000 -1.0000 3040176 1577115067.90 151.3916 59.9994 32.0000 1.9700 1.9713 414.6674 414.9933 0.0493 -1.0000 -1.0000 3040246 1577115068.00 151.4177 59.9994 32.0000 1.9704 1.9717 414.6353 414.9616 0.0494 -1.0000 -1.0000 3040306 1577115068.10 151.4177 59.9994 32.0000 1.9694 1.9707 414.4755 414.8013 0.0493 -1.0000 -1.0000 3040366 1577115068.20 151.4177 59.9994 32.0000 1.9719 1.9731 414.4431 414.7683 0.0492 -1.0000 -1.0000 3040446 1577115068.30 151.4177 59.9994 32.0000 1.9723 1.9736 414.4082 414.7342 0.0494 -1.0000 -1.0000 3040506 1577115068.40 151.4177 59.9994 32.0000 1.9705 1.9718 414.4143 414.7413 0.0495 -1.0000 -1.0000 3040596 1577115068.50 151.5260 59.9994 32.0000 1.9696 1.9709 414.6564 414.9839 0.0496 -1.0000 -1.0000 3040676 1577115068.60 151.5260 59.9994 32.0000 1.9687 1.9700 414.6892 415.0162 0.0495 -1.0000 -1.0000 3040736 1577115068.70 151.5260 59.9994 32.0000 1.9699 1.9712 414.8296 415.1564 0.0494 -1.0000 -1.0000 3040796 1577115068.80 151.5260 59.9994 32.0000 1.9700 1.9713 414.6586 414.9847 0.0494 -1.0000 -1.0000 3040866 1577115068.90 151.5260 59.9994 32.0000 1.9713 1.9725 414.5883 414.9145 0.0493 -1.0000 -1.0000 3041456 1577115069.00 151.5420 59.9994 32.0000 1.9716 1.9729 414.5522 414.8787 0.0494 -1.0000 -1.0000 3041526 1577115069.10 151.6516 59.9994 32.0000 1.9714 1.9727 414.3866 414.7128 0.0493 -1.0000 -1.0000 3041596 1577115069.20 151.6516 59.9994 32.0000 1.9723 1.9736 414.6427 414.9681 0.0492 -1.0000 -1.0000 3041656 1577115069.30 151.6516 59.9994 32.0000 1.9707 1.9719 414.8487 415.1752 0.0494 -1.0000 -1.0000 3041716 1577115069.40 151.6516 59.9994 32.0000 1.9725 1.9737 414.6401 414.9654 0.0493 -1.0000 -1.0000 3041955 1577115069.50 151.6516 59.9994 32.0000 1.9706 1.9719 414.5006 414.8271 0.0494 -1.0000 -1.0000 3042025 1577115069.60 151.6885 60.0006 32.0000 1.9715 1.9728 414.4489 414.7743 0.0492 -1.0000 -1.0000 3042085 1577115069.70 151.6885 60.0006 32.0000 1.9703 1.9716 414.7941 415.1196 0.0492 -1.0000 -1.0000 3042165 1577115069.80 151.6885 60.0006 32.0000 1.9700 1.9713 414.8166 415.1427 0.0494 -1.0000 -1.0000 3042225 1577115069.90 151.6885 60.0006 32.0000 1.9715 1.9728 414.8436 415.1684 0.0491 -1.0000 -1.0000 3042365 1577115070.00 151.6885 60.0006 32.0000 1.9721 1.9734 414.5129 414.8385 0.0493 -1.0000 -1.0000 3042425 1577115070.10 151.6885 60.0006 32.0000 1.9717 1.9730 414.4680 414.7941 0.0494 -1.0000 -1.0000 3042485 1577115070.20 151.6885 60.0006 32.0000 1.9703 1.9716 414.5299 414.8554 0.0493 -1.0000 -1.0000 3042565 1577115070.30 151.5673 60.0006 32.0000 1.9707 1.9719 414.7046 415.0305 0.0494 -1.0000 -1.0000 3042625 1577115070.40 151.5673 60.0006 32.0000 1.9714 1.9726 414.6730 414.9991 0.0493 -1.0000 -1.0000 3043105 1577115070.50 151.5673 60.0006 32.0000 1.9700 1.9713 414.5983 414.9256 0.0495 -1.0000 -1.0000 3043175 1577115070.60 151.5673 60.0006 32.0000 1.9719 1.9732 414.3950 414.7209 0.0494 -1.0000 -1.0000 3043235 1577115070.70 151.5673 60.0006 32.0000 1.9706 1.9719 414.3914 414.7166 0.0492 -1.0000 -1.0000 3043305 1577115070.80 151.6604 60.0006 32.0000 1.9704 1.9717 414.3862 414.7111 0.0492 -1.0000 -1.0000 3043375 1577115070.90 151.6754 60.0006 32.0000 1.9716 1.9728 414.5092 414.8354 0.0495 -1.0000 -1.0000 3043605 1577115071.00 151.6754 60.0006 32.0000 1.9686 1.9698 414.5594 414.8842 0.0492 -1.0000 -1.0000 3043674 1577115071.10 151.6754 60.0006 32.0000 1.9715 1.9728 414.6942 415.0199 0.0493 -1.0000 -1.0000 3043744 1577115071.20 151.6754 60.0006 32.0000 1.9710 1.9723 414.7609 415.0874 0.0494 -1.0000 -1.0000 3043804 1577115071.30 151.6754 60.0006 32.0000 1.9717 1.9730 414.6684 414.9943 0.0493 -1.0000 -1.0000 3043875 1577115071.40 151.6754 60.0006 32.0000 1.9708 1.9721 414.4924 414.8179 0.0493 -1.0000 -1.0000 3043944 1577115071.50 151.6662 60.0006 32.0000 1.9704 1.9717 414.6356 414.9608 0.0492 -1.0000 -1.0000 3044004 1577115071.60 151.6662 60.0006 32.0000 1.9694 1.9706 414.6507 414.9755 0.0492 -1.0000 -1.0000 3044064 1577115071.70 151.6662 60.0006 32.0000 1.9706 1.9719 414.7528 415.0786 0.0493 -1.0000 -1.0000 3044144 1577115071.80 151.6662 60.0006 32.0000 1.9712 1.9725 414.7424 415.0689 0.0494 -1.0000 -1.0000 3044204 1577115071.90 151.6662 60.0006 32.0000 1.9712 1.9725 414.6537 414.9786 0.0493 -1.0000 -1.0000 3044274 1577115072.00 151.5378 60.0006 32.0000 1.9698 1.9711 414.6230 414.9494 0.0494 -1.0000 -1.0000 3044334 1577115072.10 151.5272 60.0006 32.0000 1.9706 1.9719 414.4778 414.8028 0.0492 -1.0000 -1.0000 3044414 1577115072.20 151.5272 60.0006 32.0000 1.9697 1.9710 414.3670 414.6922 0.0493 -1.0000 -1.0000 3044494 1577115072.30 151.5272 60.0006 32.0000 1.9709 1.9722 414.4373 414.7634 0.0494 -1.0000 -1.0000 3044554 1577115072.40 151.5272 60.0006 32.0000 1.9716 1.9729 414.5591 414.8857 0.0494 -1.0000 -1.0000 3044614 1577115072.50 151.5034 60.0006 32.0000 1.9699 1.9712 414.4706 414.7956 0.0492 -1.0000 -1.0000 3044864 1577115072.60 151.4087 60.0006 32.0000 1.9697 1.9710 414.5860 414.9112 0.0492 -1.0000 -1.0000 3044934 1577115072.70 151.4087 60.0006 32.0000 1.9705 1.9717 414.5486 414.8741 0.0493 -1.0000 -1.0000 3044994 1577115072.80 151.4087 60.0006 32.0000 1.9693 1.9706 414.6689 414.9946 0.0493 -1.0000 -1.0000 3045074 1577115072.90 151.4087 60.0006 32.0000 1.9702 1.9715 414.6744 415.0010 0.0494 -1.0000 -1.0000 3045134 1577115073.00 151.4087 60.0006 32.0000 1.9704 1.9716 414.6474 414.9734 0.0494 -1.0000 -1.0000 3045194 1577115073.10 151.4727 60.0006 32.0000 1.9697 1.9710 414.6133 414.9401 0.0494 -1.0000 -1.0000 3045264 1577115073.20 151.4727 60.0006 32.0000 1.9694 1.9707 414.5685 414.8943 0.0493 -1.0000 -1.0000 3045334 1577115073.30 151.4727 60.0006 32.0000 1.9717 1.9730 414.5312 414.8569 0.0493 -1.0000 -1.0000 3045394 1577115073.40 151.4727 60.0006 32.0000 1.9711 1.9724 414.4242 414.7498 0.0493 -1.0000 -1.0000 3045464 1577115073.50 151.4727 60.0006 32.0000 1.9697 1.9710 414.4080 414.7334 0.0493 -1.0000 -1.0000 3045693 1577115073.60 151.5124 60.0006 32.0000 1.9705 1.9718 414.5677 414.8927 0.0492 -1.0000 -1.0000 3045754 1577115073.70 151.5507 60.0006 32.0000 1.9688 1.9701 414.6407 414.9656 0.0492 -1.0000 -1.0000 3045823 1577115073.80 151.5507 60.0006 32.0000 1.9691 1.9703 414.6577 414.9829 0.0493 -1.0000 -1.0000 3045883 1577115073.90 151.5507 60.0006 32.0000 1.9688 1.9701 414.6361 414.9619 0.0492 -1.0000 -1.0000 3045963 1577115074.00 151.5507 60.0006 32.0000 1.9704 1.9717 414.6953 415.0207 0.0492 -1.0000 -1.0000 3046233 1577115074.10 151.5507 60.0006 32.0000 1.9707 1.9720 414.6820 415.0066 0.0491 -1.0000 -1.0000 3046303 1577115074.20 151.2879 60.0006 32.0000 1.9692 1.9705 414.6775 415.0020 0.0491 -1.0000 -1.0000 3046373 1577115074.30 151.2879 60.0006 32.0000 1.9685 1.9698 414.6727 414.9988 0.0493 -1.0000 -1.0000 3046433 1577115074.40 151.2879 60.0006 32.0000 1.9690 1.9703 414.5502 414.8764 0.0494 -1.0000 -1.0000 3046493 1577115074.50 151.2879 60.0006 32.0000 1.9705 1.9718 414.6410 414.9664 0.0492 -1.0000 -1.0000 3047443 1577115074.60 151.2879 60.0006 32.0000 1.9689 1.9702 414.6541 414.9791 0.0492 -1.0000 -1.0000 3047513 1577115074.70 151.4070 59.9998 32.0000 1.9702 1.9714 414.5714 414.8970 0.0493 -1.0000 -1.0000 3047573 1577115074.80 151.5305 59.9990 32.0000 1.9706 1.9719 414.4611 414.7865 0.0493 -1.0000 -1.0000 3047643 1577115074.90 151.5305 59.9990 32.0000 1.9712 1.9725 414.5109 414.8365 0.0492 -1.0000 -1.0000 3047703 1577115075.00 151.5305 59.9990 32.0000 1.9712 1.9724 414.3436 414.6683 0.0493 -1.0000 -1.0000 3047773 1577115075.10 151.5305 59.9990 32.0000 1.9705 1.9717 414.3630 414.6889 0.0494 -1.0000 -1.0000 3047843 1577115075.20 151.5305 59.9990 32.0000 1.9700 1.9713 414.4973 414.8236 0.0493 -1.0000 -1.0000 3047903 1577115075.30 151.4030 59.9990 32.0000 1.9704 1.9716 414.4282 414.7528 0.0491 -1.0000 -1.0000 3047963 1577115075.40 151.4030 59.9990 32.0000 1.9692 1.9705 414.4704 414.7960 0.0493 -1.0000 -1.0000 3048042 1577115075.50 151.4030 59.9990 32.0000 1.9706 1.9719 414.4888 414.8148 0.0493 -1.0000 -1.0000 3048112 1577115075.60 151.4030 59.9990 32.0000 1.9698 1.9711 414.5357 414.8612 0.0492 -1.0000 -1.0000 3048282 1577115075.70 151.4030 59.9990 32.0000 1.9694 1.9706 414.5569 414.8822 0.0492 -1.0000 -1.0000 3048362 1577115075.80 151.4829 59.9990 32.0000 1.9697 1.9710 414.5960 414.9214 0.0492 -1.0000 -1.0000 3048422 1577115075.90 151.5061 59.9990 32.0000 1.9697 1.9710 414.6366 414.9615 0.0492 -1.0000 -1.0000 3048502 1577115076.00 151.5061 59.9990 32.0000 1.9692 1.9705 414.6573 414.9826 0.0492 -1.0000 -1.0000 3048572 1577115076.10 151.5061 59.9990 32.0000 1.9699 1.9711 414.6677 414.9926 0.0492 -1.0000 -1.0000 3048642 1577115076.20 151.5061 59.9990 32.0000 1.9698 1.9711 414.5452 414.8713 0.0493 -1.0000 -1.0000 3048712 1577115076.30 151.5061 59.9990 32.0000 1.9705 1.9718 414.6103 414.9358 0.0494 -1.0000 -1.0000 3048772 1577115076.40 151.4596 59.9990 32.0000 1.9700 1.9713 414.5390 414.8650 0.0493 -1.0000 -1.0000 3048832 1577115076.50 151.4596 59.9990 32.0000 1.9708 1.9721 414.5450 414.8700 0.0493 -1.0000 -1.0000 3048912 1577115076.60 151.4596 59.9990 32.0000 1.9710 1.9723 414.4658 414.7920 0.0493 -1.0000 -1.0000 3048972 1577115076.70 151.4596 59.9990 32.0000 1.9712 1.9724 414.4785 414.8046 0.0494 -1.0000 -1.0000 3049032 1577115076.80 151.4596 59.9990 32.0000 1.9720 1.9732 414.4022 414.7279 0.0493 -1.0000 -1.0000 3049112 1577115076.90 151.2516 59.9990 32.0000 1.9697 1.9709 414.5274 414.8525 0.0492 -1.0000 -1.0000 3049172 1577115077.00 151.2516 59.9990 32.0000 1.9694 1.9707 414.6223 414.9474 0.0492 -1.0000 -1.0000 3049232 1577115077.10 151.2516 59.9990 32.0000 1.9686 1.9699 414.5812 414.9063 0.0493 -1.0000 -1.0000 3049892 1577115077.20 151.2516 59.9990 32.0000 1.9688 1.9700 414.6345 414.9600 0.0492 -1.0000 -1.0000 3049962 1577115077.30 151.2516 59.9990 32.0000 1.9695 1.9708 414.5543 414.8792 0.0492 -1.0000 -1.0000 3050021 1577115077.40 151.2516 59.9990 32.0000 1.9708 1.9721 414.6570 414.9821 0.0492 -1.0000 -1.0000 3050091 1577115077.50 151.4654 59.9990 32.0000 1.9709 1.9722 414.5385 414.8635 0.0492 -1.0000 -1.0000 3050161 1577115077.60 151.4654 59.9990 32.0000 1.9705 1.9717 414.5833 414.9075 0.0491 -1.0000 -1.0000 3050221 1577115077.70 151.4654 59.9990 32.0000 1.9703 1.9715 414.3946 414.7195 0.0492 -1.0000 -1.0000 3050301 1577115077.80 151.4654 59.9990 32.0000 1.9714 1.9727 414.3826 414.7089 0.0495 -1.0000 -1.0000 3050371 1577115077.90 151.4654 59.9990 32.0000 1.9703 1.9716 414.4829 414.8088 0.0493 -1.0000 -1.0000 3050441 1577115078.00 151.4654 59.9990 32.0000 1.9702 1.9715 414.5717 414.8967 0.0493 -1.0000 -1.0000 3050501 1577115078.10 151.4654 59.9990 32.0000 1.9691 1.9704 414.5816 414.9077 0.0494 -1.0000 -1.0000 3050571 1577115078.20 151.4654 59.9990 32.0000 1.9687 1.9700 414.4297 414.7550 0.0492 -1.0000 -1.0000 3050641 1577115078.30 151.4723 59.9990 32.0000 1.9697 1.9710 414.6730 414.9983 0.0492 -1.0000 -1.0000 3050701 1577115078.40 151.4929 59.9990 32.0000 1.9692 1.9705 414.6650 414.9905 0.0493 -1.0000 -1.0000 3050761 1577115078.50 151.4929 59.9990 32.0000 1.9683 1.9695 414.5635 414.8891 0.0494 -1.0000 -1.0000 3050841 1577115078.60 151.4929 59.9990 32.0000 1.9689 1.9702 414.7383 415.0647 0.0493 -1.0000 -1.0000 3051720 1577115078.70 151.4929 59.9990 32.0000 1.9708 1.9720 414.6555 414.9802 0.0492 -1.0000 -1.0000 3051781 1577115078.80 151.4929 59.9990 32.0000 1.9715 1.9727 414.4859 414.8115 0.0493 -1.0000 -1.0000 3051860 1577115078.90 151.5510 59.9990 32.0000 1.9708 1.9721 414.3329 414.6594 0.0495 -1.0000 -1.0000 3051920 1577115079.00 151.5510 59.9990 32.0000 1.9706 1.9718 414.4889 414.8140 0.0493 -1.0000 -1.0000 3051980 1577115079.10 151.5510 59.9990 32.0000 1.9695 1.9708 414.5459 414.8720 0.0493 -1.0000 -1.0000 3052060 1577115079.20 151.5510 59.9990 32.0000 1.9696 1.9709 414.7026 415.0288 0.0494 -1.0000 -1.0000 3052120 1577115079.30 151.5510 59.9990 32.0000 1.9679 1.9691 414.5437 414.8705 0.0494 -1.0000 -1.0000 3052180 1577115079.40 151.6069 59.9990 32.0000 1.9702 1.9715 414.5122 414.8382 0.0492 -1.0000 -1.0000 3052250 1577115079.50 151.6209 59.9990 32.0000 1.9707 1.9720 414.4741 414.7999 0.0493 -1.0000 -1.0000 3052340 1577115079.60 151.6209 59.9990 32.0000 1.9704 1.9717 414.4137 414.7386 0.0492 -1.0000 -1.0000 3052400 1577115079.70 151.6209 59.9990 32.0000 1.9706 1.9719 414.4213 414.7471 0.0493 -1.0000 -1.0000 3052470 1577115079.80 151.6209 59.9990 32.0000 1.9708 1.9721 414.4126 414.7371 0.0492 -1.0000 -1.0000 3052540 1577115079.90 151.6209 59.9990 32.0000 1.9716 1.9728 414.6514 414.9772 0.0492 -1.0000 -1.0000 3052610 1577115080.00 151.6562 59.9995 32.0000 1.9689 1.9702 414.8774 415.2036 0.0493 -1.0000 -1.0000 3052670 1577115080.10 151.6562 59.9995 32.0000 1.9687 1.9700 414.6101 414.9353 0.0493 -1.0000 -1.0000 3052730 1577115080.20 151.6562 59.9995 32.0000 1.9712 1.9725 414.4710 414.7966 0.0493 -1.0000 -1.0000 3053380 1577115080.30 151.6562 59.9995 32.0000 1.9718 1.9731 414.6066 414.9317 0.0492 -1.0000 -1.0000 3053440 1577115080.40 151.6562 59.9995 32.0000 1.9704 1.9717 414.6811 415.0058 0.0491 -1.0000 -1.0000 3053510 1577115080.50 151.6562 59.9995 32.0000 1.9700 1.9713 414.7754 415.1003 0.0492 -1.0000 -1.0000 3053580 1577115080.60 151.6562 59.9995 32.0000 1.9721 1.9734 414.4152 414.7404 0.0492 -1.0000 -1.0000 3053640 1577115080.70 151.6105 59.9995 32.0000 1.9719 1.9732 414.2908 414.6156 0.0492 -1.0000 -1.0000 3053700 1577115080.80 151.6090 59.9995 32.0000 1.9699 1.9712 414.4845 414.8095 0.0492 -1.0000 -1.0000 3053780 1577115080.90 151.6090 59.9995 32.0000 1.9694 1.9707 414.6759 415.0020 0.0492 -1.0000 -1.0000 3053839 1577115081.00 151.6090 59.9995 32.0000 1.9708 1.9721 414.7724 415.0967 0.0491 -1.0000 -1.0000 3053909 1577115081.10 151.6090 59.9995 32.0000 1.9721 1.9734 414.8449 415.1711 0.0494 -1.0000 -1.0000 3053980 1577115081.20 151.6090 59.9995 32.0000 1.9711 1.9723 414.5312 414.8570 0.0493 -1.0000 -1.0000 3054039 1577115081.30 151.5274 59.9995 32.0000 1.9716 1.9729 414.6793 415.0052 0.0493 -1.0000 -1.0000 3054099 1577115081.40 151.5274 59.9995 32.0000 1.9702 1.9715 414.7986 415.1235 0.0491 -1.0000 -1.0000 3054179 1577115081.50 151.5274 59.9995 32.0000 1.9682 1.9695 414.7470 415.0716 0.0492 -1.0000 -1.0000 3054239 1577115081.60 151.5274 59.9995 32.0000 1.9696 1.9709 414.5690 414.8938 0.0491 -1.0000 -1.0000 3054299 1577115081.70 151.5274 59.9995 32.0000 1.9693 1.9706 414.3008 414.6251 0.0491 -1.0000 -1.0000 3054369 1577115081.80 151.5274 59.9995 32.0000 1.9715 1.9728 414.4382 414.7628 0.0492 -1.0000 -1.0000 3054439 1577115081.90 151.4945 59.9995 32.0000 1.9702 1.9715 414.3664 414.6912 0.0492 -1.0000 -1.0000 3054509 1577115082.00 151.4945 59.9995 32.0000 1.9714 1.9726 414.5266 414.8527 0.0494 -1.0000 -1.0000 3054569 1577115082.10 151.4945 59.9995 32.0000 1.9698 1.9711 414.4452 414.7704 0.0492 -1.0000 -1.0000 3054639 1577115082.20 151.4945 59.9995 32.0000 1.9695 1.9708 414.3636 414.6885 0.0491 -1.0000 -1.0000 3054709 1577115082.30 151.4945 59.9995 32.0000 1.9697 1.9709 414.4888 414.8130 0.0491 -1.0000 -1.0000 3054929 1577115082.40 151.4922 59.9995 32.0000 1.9694 1.9707 414.7192 415.0446 0.0493 -1.0000 -1.0000 3054999 1577115082.50 151.4028 59.9995 32.0000 1.9695 1.9708 414.6642 414.9891 0.0492 -1.0000 -1.0000 3055069 1577115082.60 151.4028 59.9995 32.0000 1.9678 1.9691 414.5939 414.9190 0.0492 -1.0000 -1.0000 3055129 1577115082.70 151.4028 59.9995 32.0000 1.9698 1.9711 414.6199 414.9447 0.0491 -1.0000 -1.0000 3055199 1577115082.80 151.4028 59.9995 32.0000 1.9704 1.9717 414.6183 414.9424 0.0490 -1.0000 -1.0000 3055269 1577115082.90 151.4028 59.9995 32.0000 1.9714 1.9727 414.4416 414.7662 0.0492 -1.0000 -1.0000 3055329 1577115083.00 151.4517 59.9995 32.0000 1.9693 1.9706 414.3989 414.7240 0.0492 -1.0000 -1.0000 3055389 1577115083.10 151.4551 59.9995 32.0000 1.9691 1.9704 414.5237 414.8486 0.0492 -1.0000 -1.0000 3055469 1577115083.20 151.4551 59.9995 32.0000 1.9698 1.9711 414.6482 414.9734 0.0492 -1.0000 -1.0000 3055529 1577115083.30 151.4551 59.9995 32.0000 1.9705 1.9718 414.6682 414.9941 0.0493 -1.0000 -1.0000 3055609 1577115083.40 151.4551 59.9995 32.0000 1.9703 1.9716 414.7507 415.0758 0.0492 -1.0000 -1.0000 3055679 1577115083.50 151.4631 59.9995 32.0000 1.9699 1.9712 414.4784 414.8034 0.0492 -1.0000 -1.0000 3055738 1577115083.60 151.5007 59.9995 32.0000 1.9711 1.9724 414.4482 414.7736 0.0493 -1.0000 -1.0000 3055808 1577115083.70 151.5007 59.9995 32.0000 1.9715 1.9727 414.4724 414.7979 0.0493 -1.0000 -1.0000 3055879 1577115083.80 151.5007 59.9995 32.0000 1.9700 1.9713 414.7383 415.0627 0.0490 -1.0000 -1.0000 3056418 1577115083.90 151.5007 59.9995 32.0000 1.9687 1.9699 414.6876 415.0137 0.0493 -1.0000 -1.0000 3056488 1577115084.00 151.5007 59.9995 32.0000 1.9700 1.9713 414.5221 414.8473 0.0492 -1.0000 -1.0000 3056548 1577115084.10 151.8236 59.9995 32.0000 1.9696 1.9709 414.3079 414.6330 0.0492 -1.0000 -1.0000 3056618 1577115084.20 151.8236 59.9995 32.0000 1.9704 1.9717 414.3628 414.6872 0.0491 -1.0000 -1.0000 3056688 1577115084.30 151.8236 59.9995 32.0000 1.9707 1.9720 414.4668 414.7916 0.0492 -1.0000 -1.0000 3056968 1577115084.40 151.8236 59.9995 32.0000 1.9707 1.9719 414.9177 415.2444 0.0494 -1.0000 -1.0000 3057028 1577115084.50 151.8236 59.9995 32.0000 1.9702 1.9715 414.8082 415.1331 0.0492 -1.0000 -1.0000 3057098 1577115084.60 151.8236 59.9995 32.0000 1.9707 1.9719 414.5227 414.8483 0.0493 -1.0000 -1.0000 3057168 1577115084.70 151.8236 59.9995 32.0000 1.9698 1.9711 414.6306 414.9563 0.0493 -1.0000 -1.0000 3057228 1577115084.80 151.8236 59.9995 32.0000 1.9698 1.9710 414.6771 415.0023 0.0491 -1.0000 -1.0000 3057448 1577115084.90 151.6846 60.0002 32.0000 1.9701 1.9713 414.7166 415.0410 0.0491 -1.0000 -1.0000 3057508 1577115085.00 151.5687 60.0008 32.0000 1.9719 1.9732 414.6399 414.9642 0.0491 -1.0000 -1.0000 3057578 1577115085.10 151.5687 60.0008 32.0000 1.9722 1.9735 414.5404 414.8658 0.0494 -1.0000 -1.0000 3057647 1577115085.20 151.4984 60.0008 32.0000 1.9710 1.9722 414.3382 414.6623 0.0490 -1.0000 -1.0000 3057707 1577115085.30 151.4984 60.0008 32.0000 1.9715 1.9728 414.4525 414.7768 0.0490 -1.0000 -1.0000 3057768 1577115085.40 151.4984 60.0008 32.0000 1.9713 1.9725 414.7168 415.0414 0.0492 -1.0000 -1.0000 3057967 1577115085.50 151.4984 60.0008 32.0000 1.9705 1.9717 414.8296 415.1547 0.0491 -1.0000 -1.0000 3058027 1577115085.60 151.4984 60.0008 32.0000 1.9730 1.9742 414.7247 415.0493 0.0492 -1.0000 -1.0000 3058087 1577115085.70 151.5801 60.0008 32.0000 1.9721 1.9734 414.5895 414.9142 0.0491 -1.0000 -1.0000 3058157 1577115085.80 151.5924 60.0008 32.0000 1.9703 1.9715 414.7468 415.0708 0.0490 -1.0000 -1.0000 3058217 1577115085.90 151.5924 60.0008 32.0000 1.9693 1.9705 414.6703 414.9953 0.0492 -1.0000 -1.0000 3058377 1577115086.00 151.5924 60.0008 32.0000 1.9703 1.9715 414.7601 415.0857 0.0493 -1.0000 -1.0000 3058437 1577115086.10 151.5924 60.0008 32.0000 1.9697 1.9710 414.3099 414.6340 0.0490 -1.0000 -1.0000 3058497 1577115086.20 151.6044 60.0008 32.0000 1.9723 1.9736 414.2585 414.5819 0.0491 -1.0000 -1.0000 3058577 1577115086.30 151.6734 60.0008 32.0000 1.9718 1.9731 414.4972 414.8228 0.0493 -1.0000 -1.0000 3058637 1577115086.40 151.6734 60.0008 32.0000 1.9680 1.9693 414.5119 414.8370 0.0492 -1.0000 -1.0000 3059127 1577115086.50 151.6734 60.0008 32.0000 1.9700 1.9713 414.7616 415.0867 0.0492 -1.0000 -1.0000 3059197 1577115086.60 151.6734 60.0008 32.0000 1.9700 1.9713 414.8472 415.1737 0.0494 -1.0000 -1.0000 3059257 1577115086.70 151.6734 60.0008 32.0000 1.9693 1.9706 414.7423 415.0677 0.0492 -1.0000 -1.0000 3059317 1577115086.80 151.3118 60.0008 32.0000 1.9704 1.9716 414.6141 414.9395 0.0493 -1.0000 -1.0000 3059397 1577115086.90 151.2834 60.0008 32.0000 1.9705 1.9718 414.7972 415.1223 0.0492 -1.0000 -1.0000 3059457 1577115087.00 151.2834 60.0008 32.0000 1.9705 1.9717 414.7939 415.1191 0.0492 -1.0000 -1.0000 3059516 1577115087.10 151.2834 60.0008 32.0000 1.9695 1.9708 414.4378 414.7630 0.0492 -1.0000 -1.0000 3059597 1577115087.20 151.2834 60.0008 32.0000 1.9703 1.9716 414.2446 414.5698 0.0492 -1.0000 -1.0000 3059657 1577115087.30 151.2834 60.0008 32.0000 1.9711 1.9724 414.3897 414.7139 0.0491 -1.0000 -1.0000 3059716 1577115087.40 151.2834 60.0008 32.0000 1.9707 1.9720 414.4403 414.7661 0.0494 -1.0000 -1.0000 3059786 1577115087.50 151.4363 60.0008 32.0000 1.9711 1.9723 414.3724 414.6962 0.0491 -1.0000 -1.0000 3059856 1577115087.60 151.4363 60.0008 32.0000 1.9699 1.9712 414.6202 414.9452 0.0492 -1.0000 -1.0000 3059916 1577115087.70 151.4363 60.0008 32.0000 1.9690 1.9703 414.6223 414.9470 0.0491 -1.0000 -1.0000 3059986 1577115087.80 151.4363 60.0008 32.0000 1.9701 1.9714 414.6624 414.9874 0.0492 -1.0000 -1.0000 3100046 1577115087.90 151.4363 60.0008 32.0000 1.9704 1.9717 414.6193 414.9448 0.0493 -1.0000 -1.0000 3100706 1577115088.00 151.3681 60.0008 32.0000 1.9712 1.9725 414.5509 414.8774 0.0494 -1.0000 -1.0000 3100776 1577115088.10 151.3681 60.0008 32.0000 1.9718 1.9730 414.4247 414.7500 0.0493 -1.0000 -1.0000 3100836 1577115088.20 151.3681 60.0008 32.0000 1.9710 1.9722 414.4367 414.7618 0.0492 -1.0000 -1.0000 3100906 1577115088.30 151.3681 60.0008 32.0000 1.9697 1.9710 414.5952 414.9201 0.0491 -1.0000 -1.0000 3100976 1577115088.40 151.3681 60.0008 32.0000 1.9713 1.9726 414.4703 414.7949 0.0492 -1.0000 -1.0000 3101036 1577115088.50 151.3681 60.0008 32.0000 1.9702 1.9715 414.5076 414.8322 0.0491 -1.0000 -1.0000 3101106 1577115088.60 151.3681 60.0008 32.0000 1.9695 1.9708 414.5668 414.8913 0.0491 -1.0000 -1.0000 3101176 1577115088.70 151.3681 60.0008 32.0000 1.9700 1.9713 414.6805 415.0052 0.0491 -1.0000 -1.0000 3101236 1577115088.80 151.3681 60.0008 32.0000 1.9690 1.9703 414.5790 414.9049 0.0493 -1.0000 -1.0000 3101315 1577115088.90 151.3681 60.0008 32.0000 1.9679 1.9692 414.5490 414.8744 0.0493 -1.0000 -1.0000 3101376 1577115089.00 151.3681 60.0008 32.0000 1.9697 1.9710 414.5280 414.8522 0.0490 -1.0000 -1.0000 3101745 1577115089.10 151.3681 60.0008 32.0000 1.9702 1.9715 414.4135 414.7398 0.0493 -1.0000 -1.0000 3101815 1577115089.20 151.4464 60.0008 32.0000 1.9694 1.9707 414.6097 414.9346 0.0492 -1.0000 -1.0000 3101885 1577115089.30 151.4470 60.0008 32.0000 1.9696 1.9709 414.5132 414.8391 0.0493 -1.0000 -1.0000 3101945 1577115089.40 151.4470 60.0008 32.0000 1.9701 1.9714 414.1881 414.5128 0.0492 -1.0000 -1.0000 3102015 1577115089.50 151.4470 60.0008 32.0000 1.9703 1.9716 414.3469 414.6717 0.0492 -1.0000 -1.0000 3102155 1577115089.60 151.4470 60.0008 32.0000 1.9721 1.9734 414.3383 414.6619 0.0490 -1.0000 -1.0000 3102215 1577115089.70 151.4626 60.0013 32.0000 1.9697 1.9709 414.6006 414.9257 0.0493 -1.0000 -1.0000 3102295 1577115089.80 151.4821 60.0018 32.0000 1.9702 1.9715 414.8869 415.2133 0.0493 -1.0000 -1.0000 3102355 1577115089.90 151.4821 60.0018 32.0000 1.9688 1.9700 414.5057 414.8305 0.0490 -1.0000 -1.0000 3102425 1577115090.00 151.4821 60.0018 32.0000 1.9694 1.9707 414.7012 415.0252 0.0492 -1.0000 -1.0000 3102655 1577115090.10 151.4821 60.0018 32.0000 1.9706 1.9719 414.4955 414.8207 0.0492 -1.0000 -1.0000 3102725 1577115090.20 151.4821 60.0018 32.0000 1.9706 1.9719 414.3443 414.6713 0.0494 -1.0000 -1.0000 3102795 1577115090.30 151.4821 60.0018 32.0000 1.9689 1.9702 414.5440 414.8696 0.0493 -1.0000 -1.0000 3102855 1577115090.40 151.4487 60.0018 32.0000 1.9696 1.9709 414.7223 415.0473 0.0491 -1.0000 -1.0000 3102915 1577115090.50 151.4487 60.0018 32.0000 1.9697 1.9710 414.7144 415.0402 0.0492 -1.0000 -1.0000 3102995 1577115090.60 151.4487 60.0018 32.0000 1.9686 1.9699 414.6896 415.0150 0.0494 -1.0000 -1.0000 3103055 1577115090.70 151.4487 60.0018 32.0000 1.9693 1.9706 414.7448 415.0715 0.0493 -1.0000 -1.0000 3103115 1577115090.80 151.4487 60.0018 32.0000 1.9702 1.9715 414.3537 414.6779 0.0491 -1.0000 -1.0000 3103185 1577115090.90 151.4487 60.0018 32.0000 1.9694 1.9707 414.4348 414.7601 0.0493 -1.0000 -1.0000 3103254 1577115091.00 151.4078 60.0018 32.0000 1.9704 1.9717 414.5497 414.8738 0.0490 -1.0000 -1.0000 3103944 1577115091.10 151.4078 60.0018 32.0000 1.9698 1.9711 414.6501 414.9753 0.0492 -1.0000 -1.0000 3104014 1577115091.20 151.4078 60.0018 32.0000 1.9699 1.9712 414.5192 414.8432 0.0490 -1.0000 -1.0000 3104074 1577115091.30 151.4078 60.0018 32.0000 1.9702 1.9714 414.6240 414.9476 0.0490 -1.0000 -1.0000 3104144 1577115091.40 151.4078 60.0018 32.0000 1.9699 1.9712 414.4600 414.7848 0.0493 -1.0000 -1.0000 3104214 1577115091.50 151.4208 60.0018 32.0000 1.9709 1.9722 414.4077 414.7326 0.0491 -1.0000 -1.0000 3104274 1577115091.60 151.7865 60.0018 32.0000 1.9726 1.9739 414.4842 414.8093 0.0492 -1.0000 -1.0000 3104334 1577115091.70 151.7865 60.0018 32.0000 1.9719 1.9732 414.9077 415.2331 0.0492 -1.0000 -1.0000 3104414 1577115091.80 151.7865 60.0018 32.0000 1.9703 1.9716 414.8330 415.1583 0.0492 -1.0000 -1.0000 3104474 1577115091.90 151.7865 60.0018 32.0000 1.9713 1.9726 414.7426 415.0676 0.0492 -1.0000 -1.0000 3104544 1577115092.00 151.7865 60.0018 32.0000 1.9720 1.9733 414.3648 414.6892 0.0491 -1.0000 -1.0000 3104624 1577115092.10 151.7865 60.0018 32.0000 1.9707 1.9720 414.2877 414.6129 0.0493 -1.0000 -1.0000 3104684 1577115092.20 151.3442 60.0018 32.0000 1.9691 1.9704 414.5642 414.8890 0.0492 -1.0000 -1.0000 3104754 1577115092.30 151.3069 60.0018 32.0000 1.9699 1.9712 414.7078 415.0328 0.0492 -1.0000 -1.0000 3104824 1577115092.40 151.3069 60.0018 32.0000 1.9700 1.9713 414.4776 414.8029 0.0493 -1.0000 -1.0000 3104884 1577115092.50 151.3069 60.0018 32.0000 1.9700 1.9713 414.3246 414.6500 0.0492 -1.0000 -1.0000 3105473 1577115092.60 151.3069 60.0018 32.0000 1.9696 1.9709 414.4848 414.8090 0.0490 -1.0000 -1.0000 3105543 1577115092.70 151.3110 60.0018 32.0000 1.9690 1.9702 414.6705 414.9957 0.0492 -1.0000 -1.0000 3105603 1577115092.80 151.3669 60.0018 32.0000 1.9701 1.9714 414.7483 415.0740 0.0493 -1.0000 -1.0000 3105673 1577115092.90 151.3669 60.0018 32.0000 1.9711 1.9724 414.7520 415.0765 0.0491 -1.0000 -1.0000 3105733 1577115093.00 151.3669 60.0018 32.0000 1.9717 1.9729 414.6784 415.0036 0.0492 -1.0000 -1.0000 3105803 1577115093.10 151.3669 60.0018 32.0000 1.9715 1.9728 414.5947 414.9193 0.0491 -1.0000 -1.0000 3105873 1577115093.20 151.3669 60.0018 32.0000 1.9705 1.9718 414.2879 414.6128 0.0492 -1.0000 -1.0000 3105933 1577115093.30 151.6536 60.0018 32.0000 1.9717 1.9729 414.2275 414.5527 0.0492 -1.0000 -1.0000 3105993 1577115093.40 151.6536 60.0018 32.0000 1.9711 1.9723 414.6778 415.0041 0.0494 -1.0000 -1.0000 3106073 1577115093.50 151.6536 60.0018 32.0000 1.9701 1.9714 414.9348 415.2594 0.0491 -1.0000 -1.0000 3106133 1577115093.60 151.6536 60.0018 32.0000 1.9705 1.9718 414.8255 415.1505 0.0491 -1.0000 -1.0000 3106193 1577115093.70 151.6536 60.0018 32.0000 1.9695 1.9708 414.3504 414.6741 0.0490 -1.0000 -1.0000 3106273 1577115093.80 151.6536 60.0018 32.0000 1.9702 1.9714 414.4388 414.7626 0.0491 -1.0000 -1.0000 3106333 1577115093.90 151.5242 60.0018 32.0000 1.9693 1.9705 414.7381 415.0630 0.0491 -1.0000 -1.0000 3106403 1577115094.00 151.5242 60.0018 32.0000 1.9695 1.9707 414.6841 415.0104 0.0493 -1.0000 -1.0000 3106473 1577115094.10 151.5242 60.0018 32.0000 1.9705 1.9718 414.6322 414.9570 0.0492 -1.0000 -1.0000 3106663 1577115094.20 151.5242 60.0018 32.0000 1.9712 1.9724 414.3321 414.6580 0.0494 -1.0000 -1.0000 3106733 1577115094.30 151.5242 60.0018 32.0000 1.9709 1.9722 414.3241 414.6481 0.0491 -1.0000 -1.0000 3106793 1577115094.40 151.5242 60.0018 32.0000 1.9722 1.9735 414.5135 414.8384 0.0492 -1.0000 -1.0000 3106853 1577115094.50 151.5104 60.0018 32.0000 1.9711 1.9723 414.7548 415.0801 0.0492 -1.0000 -1.0000 3106933 1577115094.60 151.3665 60.0018 32.0000 1.9714 1.9727 414.3941 414.7189 0.0492 -1.0000 -1.0000 3106993 1577115094.70 151.3665 60.0018 32.0000 1.9695 1.9707 414.2391 414.5639 0.0491 -1.0000 -1.0000 3107063 1577115094.80 151.3665 60.0018 32.0000 1.9713 1.9726 414.3656 414.6903 0.0492 -1.0000 -1.0000 3107132 1577115094.90 151.3665 60.0018 32.0000 1.9704 1.9717 414.6802 415.0044 0.0491 -1.0000 -1.0000 3107193 1577115095.00 151.3665 60.0018 32.0000 1.9703 1.9716 414.7511 415.0758 0.0491 -1.0000 -1.0000 3107252 1577115095.10 151.4441 60.0000 32.0000 1.9709 1.9721 414.8297 415.1549 0.0492 -1.0000 -1.0000 3107732 1577115095.20 151.4441 60.0000 32.0000 1.9710 1.9723 414.7468 415.0718 0.0492 -1.0000 -1.0000 3107792 1577115095.30 151.4441 60.0000 32.0000 1.9719 1.9731 414.6629 414.9886 0.0493 -1.0000 -1.0000 3107852 1577115095.40 151.4441 60.0000 32.0000 1.9709 1.9722 414.5052 414.8282 0.0490 -1.0000 -1.0000 3107932 1577115095.50 151.4441 60.0000 32.0000 1.9708 1.9720 414.3335 414.6578 0.0491 -1.0000 -1.0000 3107992 1577115095.60 151.4441 60.0000 32.0000 1.9700 1.9713 414.6704 414.9950 0.0491 -1.0000 -1.0000 3108212 1577115095.70 151.3908 60.0000 32.0000 1.9691 1.9704 414.8155 415.1404 0.0491 -1.0000 -1.0000 3108292 1577115095.80 151.3908 60.0000 32.0000 1.9707 1.9720 414.7664 415.0911 0.0491 -1.0000 -1.0000 3108352 1577115095.90 151.3908 60.0000 32.0000 1.9689 1.9702 414.7125 415.0376 0.0492 -1.0000 -1.0000 3108422 1577115096.00 151.3908 60.0000 32.0000 1.9709 1.9722 414.7117 415.0370 0.0493 -1.0000 -1.0000 3108482 1577115096.10 151.3908 60.0000 32.0000 1.9709 1.9722 414.6388 414.9653 0.0494 -1.0000 -1.0000 3108662 1577115096.20 151.3908 60.0000 32.0000 1.9716 1.9729 414.5052 414.8306 0.0492 -1.0000 -1.0000 3108742 1577115096.30 151.3908 60.0000 32.0000 1.9720 1.9733 414.4193 414.7450 0.0492 -1.0000 -1.0000 3108802 1577115096.40 151.3908 60.0000 32.0000 1.9707 1.9720 414.5257 414.8504 0.0492 -1.0000 -1.0000 3108862 1577115096.50 151.3908 60.0000 32.0000 1.9695 1.9708 414.4351 414.7599 0.0491 -1.0000 -1.0000 3108941 1577115096.60 151.3908 60.0000 32.0000 1.9701 1.9713 414.4880 414.8124 0.0492 -1.0000 -1.0000 3109002 1577115096.70 151.4784 60.0000 32.0000 1.9700 1.9713 414.6085 414.9340 0.0493 -1.0000 -1.0000 3109062 1577115096.80 151.4964 60.0000 32.0000 1.9705 1.9718 414.6223 414.9474 0.0492 -1.0000 -1.0000 3109141 1577115096.90 151.4964 60.0000 32.0000 1.9688 1.9701 414.5654 414.8912 0.0493 -1.0000 -1.0000 3109201 1577115097.00 151.4964 60.0000 32.0000 1.9697 1.9710 414.5670 414.8922 0.0492 -1.0000 -1.0000 3109262 1577115097.10 151.4964 60.0000 32.0000 1.9695 1.9708 414.4465 414.7726 0.0494 -1.0000 -1.0000 3109461 1577115097.20 151.4964 60.0000 32.0000 1.9700 1.9713 414.3195 414.6441 0.0492 -1.0000 -1.0000 3109521 1577115097.30 151.4332 60.0000 32.0000 1.9719 1.9732 414.4125 414.7381 0.0493 -1.0000 -1.0000 3109581 1577115097.40 151.4102 60.0000 32.0000 1.9712 1.9725 414.3300 414.6540 0.0491 -1.0000 -1.0000 3109661 1577115097.50 151.4102 60.0000 32.0000 1.9693 1.9706 414.4807 414.8060 0.0493 -1.0000 -1.0000 3109721 1577115097.60 151.4102 60.0000 32.0000 1.9701 1.9714 414.4176 414.7428 0.0492 -1.0000 -1.0000 3109781 1577115097.70 151.4102 60.0000 32.0000 1.9697 1.9710 414.2821 414.6073 0.0493 -1.0000 -1.0000 3110491 1577115097.80 151.4102 60.0000 32.0000 1.9708 1.9721 414.4172 414.7427 0.0493 -1.0000 -1.0000 3110551 1577115097.90 151.4102 60.0000 32.0000 1.9684 1.9697 414.6441 414.9689 0.0491 -1.0000 -1.0000 3110631 1577115098.00 151.5487 60.0000 32.0000 1.9700 1.9713 414.6332 414.9581 0.0491 -1.0000 -1.0000 3110691 1577115098.10 151.5487 60.0000 32.0000 1.9700 1.9713 414.8395 415.1646 0.0492 -1.0000 -1.0000 3110761 1577115098.20 151.5487 60.0000 32.0000 1.9704 1.9716 414.6718 414.9972 0.0492 -1.0000 -1.0000 3110831 1577115098.30 151.5487 60.0000 32.0000 1.9706 1.9719 414.4758 414.8016 0.0492 -1.0000 -1.0000 3110891 1577115098.40 151.5487 60.0000 32.0000 1.9710 1.9723 414.4294 414.7533 0.0490 -1.0000 -1.0000 3110951 1577115098.50 151.5487 60.0000 32.0000 1.9722 1.9734 414.3317 414.6559 0.0491 -1.0000 -1.0000 3111031 1577115098.60 151.5487 60.0000 32.0000 1.9722 1.9734 414.6491 414.9743 0.0492 -1.0000 -1.0000 3111091 1577115098.70 151.5487 60.0000 32.0000 1.9721 1.9734 414.8716 415.1975 0.0493 -1.0000 -1.0000 3111240 1577115098.80 151.5487 60.0000 32.0000 1.9708 1.9721 414.8548 415.1806 0.0492 -1.0000 -1.0000 3111310 1577115098.90 151.5487 60.0000 32.0000 1.9704 1.9717 414.5322 414.8571 0.0492 -1.0000 -1.0000 3111380 1577115099.00 151.5520 60.0000 32.0000 1.9717 1.9729 414.2647 414.5891 0.0491 -1.0000 -1.0000 3111440 1577115099.10 151.5613 60.0000 32.0000 1.9719 1.9732 414.4420 414.7668 0.0492 -1.0000 -1.0000 3111510 1577115099.20 151.5613 60.0000 32.0000 1.9719 1.9732 414.5161 414.8407 0.0491 -1.0000 -1.0000 3111640 1577115099.30 151.6114 60.0000 32.0000 1.9717 1.9729 414.6463 414.9719 0.0492 -1.0000 -1.0000 3111700 1577115099.40 151.6114 60.0000 32.0000 1.9708 1.9721 414.6925 415.0171 0.0491 -1.0000 -1.0000 3111780 1577115099.50 151.6114 60.0000 32.0000 1.9704 1.9717 414.7680 415.0926 0.0491 -1.0000 -1.0000 3111840 1577115099.60 151.6114 60.0000 32.0000 1.9713 1.9725 415.0095 415.3345 0.0491 -1.0000 -1.0000 3111900 1577115099.70 151.6114 60.0000 32.0000 1.9734 1.9747 414.7970 415.1228 0.0494 -1.0000 -1.0000 3112190 1577115099.80 151.6114 60.0000 32.0000 1.9722 1.9734 414.4734 414.7989 0.0492 -1.0000 -1.0000 3112250 1577115099.90 151.6114 60.0000 32.0000 1.9727 1.9739 414.5816 414.9070 0.0493 -1.0000 -1.0000 3112330 1577115100.00 151.6114 60.0000 32.0000 1.9723 1.9736 414.7031 415.0282 0.0491 -1.0000 -1.0000 3112390 1577115100.10 151.6393 60.0003 32.0000 1.9725 1.9737 414.6268 414.9501 0.0489 -1.0000 -1.0000 3112450 1577115100.20 151.7739 60.0020 32.0000 1.9724 1.9737 414.4409 414.7658 0.0492 -1.0000 -1.0000 3112650 1577115100.30 151.7739 60.0020 32.0000 1.9703 1.9716 414.5692 414.8932 0.0489 -1.0000 -1.0000 3112710 1577115100.40 151.7739 60.0020 32.0000 1.9711 1.9724 414.8778 415.2026 0.0491 -1.0000 -1.0000 3112770 1577115100.50 151.7739 60.0020 32.0000 1.9716 1.9728 414.7229 415.0481 0.0493 -1.0000 -1.0000 3112840 1577115100.60 151.7739 60.0020 32.0000 1.9709 1.9722 414.7577 415.0835 0.0493 -1.0000 -1.0000 3112910 1577115100.70 151.7739 60.0020 32.0000 1.9700 1.9712 414.6170 414.9423 0.0492 -1.0000 -1.0000 3112970 1577115100.80 151.6015 60.0020 32.0000 1.9708 1.9721 414.5806 414.9056 0.0492 -1.0000 -1.0000 3113039 1577115100.90 151.4604 60.0020 32.0000 1.9695 1.9708 414.3844 414.7096 0.0492 -1.0000 -1.0000 3113100 1577115101.00 151.4604 60.0020 32.0000 1.9715 1.9728 414.4474 414.7722 0.0493 -1.0000 -1.0000 3113170 1577115101.10 151.4604 60.0020 32.0000 1.9704 1.9716 414.4278 414.7533 0.0492 -1.0000 -1.0000 3113250 1577115101.20 151.4604 60.0020 32.0000 1.9695 1.9708 414.4509 414.7754 0.0492 -1.0000 -1.0000 3113480 1577115101.30 151.4604 60.0020 32.0000 1.9702 1.9714 414.5280 414.8537 0.0492 -1.0000 -1.0000 3113539 1577115101.40 151.5280 60.0020 32.0000 1.9693 1.9706 414.6584 414.9833 0.0491 -1.0000 -1.0000 3113609 1577115101.50 151.6655 60.0020 32.0000 1.9690 1.9702 414.6990 415.0235 0.0491 -1.0000 -1.0000 3113670 1577115101.60 151.6655 60.0020 32.0000 1.9703 1.9716 414.6871 415.0114 0.0491 -1.0000 -1.0000 3113739 1577115101.70 151.6655 60.0020 32.0000 1.9707 1.9719 414.7327 415.0574 0.0492 -1.0000 -1.0000 3114699 1577115101.80 151.6655 60.0020 32.0000 1.9728 1.9741 414.5774 414.9030 0.0493 -1.0000 -1.0000 3114759 1577115101.90 151.6655 60.0020 32.0000 1.9716 1.9729 414.3573 414.6834 0.0494 -1.0000 -1.0000 3114829 1577115102.00 151.4996 60.0020 32.0000 1.9717 1.9730 414.3077 414.6331 0.0492 -1.0000 -1.0000 3114899 1577115102.10 151.4996 60.0020 32.0000 1.9705 1.9717 414.6652 414.9905 0.0492 -1.0000 -1.0000 3114959 1577115102.20 151.4996 60.0020 32.0000 1.9702 1.9714 414.3607 414.6867 0.0494 -1.0000 -1.0000 3115149 1577115102.30 151.4996 60.0020 32.0000 1.9717 1.9730 414.4167 414.7429 0.0493 -1.0000 -1.0000 3115209 1577115102.40 151.4996 60.0020 32.0000 1.9699 1.9712 414.5272 414.8524 0.0493 -1.0000 -1.0000 3115269 1577115102.50 151.4996 60.0020 32.0000 1.9701 1.9714 414.5654 414.8914 0.0493 -1.0000 -1.0000 3115348 1577115102.60 151.4996 60.0020 32.0000 1.9689 1.9702 414.6664 414.9908 0.0491 -1.0000 -1.0000 3115408 1577115102.70 151.4996 60.0020 32.0000 1.9694 1.9707 414.6456 414.9697 0.0490 -1.0000 -1.0000 3115469 1577115102.80 151.4996 60.0020 32.0000 1.9695 1.9707 414.5319 414.8574 0.0492 -1.0000 -1.0000 3115538 1577115102.90 151.4996 60.0020 32.0000 1.9707 1.9720 414.4498 414.7748 0.0492 -1.0000 -1.0000 3115608 1577115103.00 151.4996 60.0020 32.0000 1.9711 1.9723 414.3909 414.7164 0.0493 -1.0000 -1.0000 3115668 1577115103.10 151.4581 60.0020 32.0000 1.9716 1.9729 414.2486 414.5738 0.0492 -1.0000 -1.0000 3115738 1577115103.20 151.4581 60.0020 32.0000 1.9725 1.9738 414.4626 414.7869 0.0491 -1.0000 -1.0000 3115798 1577115103.30 151.4581 60.0020 32.0000 1.9706 1.9719 414.6688 414.9953 0.0494 -1.0000 -1.0000 3115868 1577115103.40 151.4424 60.0020 32.0000 1.9711 1.9723 414.6602 414.9856 0.0491 -1.0000 -1.0000 3115938 1577115103.50 151.4424 60.0020 32.0000 1.9725 1.9737 414.5055 414.8300 0.0492 -1.0000 -1.0000 3115998 1577115103.60 151.4424 60.0020 32.0000 1.9715 1.9727 414.3696 414.6948 0.0492 -1.0000 -1.0000 3116058 1577115103.70 151.4424 60.0020 32.0000 1.9696 1.9709 414.4393 414.7639 0.0492 -1.0000 -1.0000 3116138 1577115103.80 151.4424 60.0020 32.0000 1.9715 1.9728 414.4904 414.8158 0.0492 -1.0000 -1.0000 3116198 1577115103.90 151.4424 60.0020 32.0000 1.9696 1.9709 414.6434 414.9684 0.0492 -1.0000 -1.0000 3116268 1577115104.00 151.4424 60.0020 32.0000 1.9684 1.9697 414.5807 414.9064 0.0493 -1.0000 -1.0000 3116328 1577115104.10 151.4424 60.0020 32.0000 1.9690 1.9703 414.7131 415.0392 0.0493 -1.0000 -1.0000 3116398 1577115104.20 151.2410 60.0020 32.0000 1.9697 1.9710 414.5889 414.9140 0.0492 -1.0000 -1.0000 3116468 1577115104.30 151.2410 60.0020 32.0000 1.9696 1.9709 414.5534 414.8791 0.0493 -1.0000 -1.0000 3116698 1577115104.40 151.2410 60.0020 32.0000 1.9699 1.9712 414.2754 414.6003 0.0493 -1.0000 -1.0000 3116758 1577115104.50 151.2410 60.0020 32.0000 1.9710 1.9723 414.2545 414.5803 0.0493 -1.0000 -1.0000 3116838 1577115104.60 151.2410 60.0020 32.0000 1.9721 1.9733 414.3674 414.6920 0.0491 -1.0000 -1.0000 3116898 1577115104.70 151.4917 60.0031 32.0000 1.9707 1.9719 414.6301 414.9550 0.0492 -1.0000 -1.0000 3116958 1577115104.80 151.5053 60.0032 32.0000 1.9705 1.9718 414.7029 415.0285 0.0493 -1.0000 -1.0000 3117598 1577115104.90 151.5053 60.0032 32.0000 1.9703 1.9716 414.7026 415.0286 0.0493 -1.0000 -1.0000 3117657 1577115105.00 151.5053 60.0032 32.0000 1.9711 1.9723 414.6992 415.0240 0.0492 -1.0000 -1.0000 3117717 1577115105.10 151.5053 60.0032 32.0000 1.9717 1.9729 414.5307 414.8556 0.0491 -1.0000 -1.0000 3117787 1577115105.20 151.5053 60.0032 32.0000 1.9704 1.9717 414.4100 414.7355 0.0493 -1.0000 -1.0000 3117857 1577115105.30 151.5053 60.0032 32.0000 1.9698 1.9710 414.4009 414.7260 0.0491 -1.0000 -1.0000 3117917 1577115105.40 151.5053 60.0032 32.0000 1.9694 1.9707 414.3174 414.6423 0.0492 -1.0000 -1.0000 3117997 1577115105.50 151.4718 60.0032 32.0000 1.9691 1.9704 414.5889 414.9138 0.0492 -1.0000 -1.0000 3118057 1577115105.60 151.3564 60.0032 32.0000 1.9697 1.9709 414.5613 414.8860 0.0492 -1.0000 -1.0000 3118117 1577115105.70 151.3564 60.0032 32.0000 1.9688 1.9700 414.5897 414.9136 0.0490 -1.0000 -1.0000 3118187 1577115105.80 151.3564 60.0032 32.0000 1.9690 1.9702 414.4762 414.8007 0.0492 -1.0000 -1.0000 3118247 1577115105.90 151.3564 60.0032 32.0000 1.9691 1.9703 414.4730 414.7983 0.0492 -1.0000 -1.0000 3118327 1577115106.00 151.3564 60.0032 32.0000 1.9710 1.9723 414.6233 414.9480 0.0491 -1.0000 -1.0000 3118387 1577115106.10 151.4135 60.0032 32.0000 1.9702 1.9715 414.5566 414.8820 0.0492 -1.0000 -1.0000 3118457 1577115106.20 151.4135 60.0032 32.0000 1.9706 1.9719 414.5176 414.8425 0.0491 -1.0000 -1.0000 3118527 1577115106.30 151.4135 60.0032 32.0000 1.9704 1.9717 414.4194 414.7443 0.0492 -1.0000 -1.0000 3118657 1577115106.40 151.5034 60.0032 32.0000 1.9709 1.9722 414.2986 414.6234 0.0492 -1.0000 -1.0000 3118717 1577115106.50 151.5034 60.0032 32.0000 1.9701 1.9713 414.2533 414.5779 0.0491 -1.0000 -1.0000 3118787 1577115106.60 151.5034 60.0032 32.0000 1.9706 1.9718 414.6330 414.9579 0.0492 -1.0000 -1.0000 3118857 1577115106.70 151.5034 60.0032 32.0000 1.9694 1.9706 414.7004 415.0255 0.0492 -1.0000 -1.0000 3118917 1577115106.80 151.5034 60.0032 32.0000 1.9691 1.9703 414.5364 414.8615 0.0492 -1.0000 -1.0000 3119406 1577115106.90 151.4701 60.0032 32.0000 1.9696 1.9709 414.6155 414.9411 0.0492 -1.0000 -1.0000 3119466 1577115107.00 151.3352 60.0032 32.0000 1.9699 1.9711 414.4027 414.7269 0.0491 -1.0000 -1.0000 3119526 1577115107.10 151.3352 60.0032 32.0000 1.9703 1.9716 414.2941 414.6182 0.0491 -1.0000 -1.0000 3119606 1577115107.20 151.3352 60.0032 32.0000 1.9704 1.9717 414.2968 414.6207 0.0491 -1.0000 -1.0000 3119666 1577115107.30 151.3352 60.0032 32.0000 1.9704 1.9716 414.1876 414.5127 0.0493 -1.0000 -1.0000 3119936 1577115107.40 151.3352 60.0032 32.0000 1.9710 1.9722 414.2663 414.5920 0.0494 -1.0000 -1.0000 3120016 1577115107.50 151.3352 60.0032 32.0000 1.9704 1.9717 414.4268 414.7513 0.0492 -1.0000 -1.0000 3120076 1577115107.60 151.3352 60.0032 32.0000 1.9704 1.9717 414.3433 414.6679 0.0491 -1.0000 -1.0000 3120136 1577115107.70 151.3352 60.0032 32.0000 1.9690 1.9703 414.4884 414.8142 0.0494 -1.0000 -1.0000 3120216 1577115107.80 151.3352 60.0032 32.0000 1.9689 1.9702 414.4613 414.7870 0.0493 -1.0000 -1.0000 3120446 1577115107.90 151.3352 60.0032 32.0000 1.9705 1.9717 414.5575 414.8836 0.0493 -1.0000 -1.0000 3120516 1577115108.00 151.3352 60.0032 32.0000 1.9698 1.9711 414.4970 414.8220 0.0491 -1.0000 -1.0000 3120576 1577115108.10 151.3008 60.0032 32.0000 1.9708 1.9720 414.4950 414.8196 0.0492 -1.0000 -1.0000 3120636 1577115108.20 151.5352 60.0032 32.0000 1.9690 1.9703 414.4743 414.7990 0.0491 -1.0000 -1.0000 3120716 1577115108.30 151.5352 60.0032 32.0000 1.9709 1.9721 414.3827 414.7076 0.0492 -1.0000 -1.0000 3120776 1577115108.40 151.5352 60.0032 32.0000 1.9703 1.9715 414.4957 414.8208 0.0492 -1.0000 -1.0000 3120956 1577115108.50 151.5352 60.0032 32.0000 1.9710 1.9723 414.4536 414.7795 0.0493 -1.0000 -1.0000 3121026 1577115108.60 151.5352 60.0032 32.0000 1.9702 1.9715 414.4479 414.7726 0.0493 -1.0000 -1.0000 3121096 1577115108.70 151.3355 60.0032 32.0000 1.9695 1.9708 414.5368 414.8621 0.0492 -1.0000 -1.0000 3121155 1577115108.80 151.3355 60.0032 32.0000 1.9698 1.9710 414.4106 414.7354 0.0491 -1.0000 -1.0000 3121225 1577115108.90 151.3355 60.0032 32.0000 1.9697 1.9710 414.3385 414.6634 0.0493 -1.0000 -1.0000 3121405 1577115109.00 151.3355 60.0032 32.0000 1.9705 1.9717 414.3164 414.6417 0.0492 -1.0000 -1.0000 3121465 1577115109.10 151.3355 60.0032 32.0000 1.9703 1.9716 414.5564 414.8811 0.0491 -1.0000 -1.0000 3121535 1577115109.20 151.3671 60.0032 32.0000 1.9690 1.9703 414.5170 414.8418 0.0492 -1.0000 -1.0000 3121595 1577115109.30 151.4005 60.0032 32.0000 1.9704 1.9717 414.5441 414.8690 0.0492 -1.0000 -1.0000 3121665 1577115109.40 151.4005 60.0032 32.0000 1.9700 1.9713 414.7135 415.0391 0.0492 -1.0000 -1.0000 3122625 1577115109.50 151.4005 60.0032 32.0000 1.9686 1.9699 414.6124 414.9372 0.0492 -1.0000 -1.0000 3122685 1577115109.60 151.4005 60.0032 32.0000 1.9695 1.9708 414.4935 414.8189 0.0492 -1.0000 -1.0000 3122755 1577115109.70 151.4005 60.0032 32.0000 1.9700 1.9713 414.6467 414.9711 0.0491 -1.0000 -1.0000 3122825 1577115109.80 151.5272 60.0050 32.0000 1.9700 1.9713 414.6341 414.9595 0.0493 -1.0000 -1.0000 3122885 1577115109.90 151.5272 60.0050 32.0000 1.9704 1.9716 414.5151 414.8412 0.0493 -1.0000 -1.0000 3122975 1577115110.00 151.5272 60.0050 32.0000 1.9705 1.9717 414.4571 414.7817 0.0491 -1.0000 -1.0000 3123034 1577115110.10 151.5272 60.0050 32.0000 1.9699 1.9711 414.3763 414.7011 0.0492 -1.0000 -1.0000 3123095 1577115110.20 151.5272 60.0050 32.0000 1.9699 1.9711 414.3259 414.6499 0.0491 -1.0000 -1.0000 3123174 1577115110.30 151.4491 60.0050 32.0000 1.9724 1.9737 414.3418 414.6665 0.0491 -1.0000 -1.0000 3123234 1577115110.40 151.4290 60.0050 32.0000 1.9721 1.9733 414.5282 414.8530 0.0492 -1.0000 -1.0000 3123294 1577115110.50 151.4290 60.0050 32.0000 1.9710 1.9723 414.4632 414.7889 0.0493 -1.0000 -1.0000 3123364 1577115110.60 151.4290 60.0050 32.0000 1.9705 1.9718 414.4382 414.7634 0.0492 -1.0000 -1.0000 3123434 1577115110.70 151.4290 60.0050 32.0000 1.9698 1.9711 414.5027 414.8282 0.0493 -1.0000 -1.0000 3123494 1577115110.80 151.4290 60.0050 32.0000 1.9707 1.9719 414.3301 414.6560 0.0493 -1.0000 -1.0000 3123564 1577115110.90 151.3380 60.0050 32.0000 1.9702 1.9715 414.3703 414.6956 0.0493 -1.0000 -1.0000 3123634 1577115111.00 151.3380 60.0050 32.0000 1.9712 1.9725 414.6198 414.9455 0.0492 -1.0000 -1.0000 3123694 1577115111.10 151.3380 60.0050 32.0000 1.9700 1.9713 414.6442 414.9692 0.0492 -1.0000 -1.0000 3123764 1577115111.20 151.3380 60.0050 32.0000 1.9692 1.9704 414.4849 414.8099 0.0492 -1.0000 -1.0000 3123824 1577115111.30 151.3380 60.0050 32.0000 1.9701 1.9714 414.5611 414.8862 0.0493 -1.0000 -1.0000 3123894 1577115111.40 151.3380 60.0050 32.0000 1.9710 1.9723 414.6285 414.9544 0.0493 -1.0000 -1.0000 3123964 1577115111.50 151.3380 60.0050 32.0000 1.9696 1.9708 414.6022 414.9282 0.0493 -1.0000 -1.0000 3124034 1577115111.60 151.3380 60.0050 32.0000 1.9699 1.9712 414.6071 414.9320 0.0491 -1.0000 -1.0000 3124094 1577115111.70 151.3380 60.0050 32.0000 1.9692 1.9705 414.4293 414.7549 0.0493 -1.0000 -1.0000 3124164 1577115111.80 151.3380 60.0050 32.0000 1.9692 1.9705 414.4689 414.7941 0.0492 -1.0000 -1.0000 3124224 1577115111.90 151.3380 60.0050 32.0000 1.9703 1.9715 414.5768 414.9022 0.0493 -1.0000 -1.0000 3124414 1577115112.00 151.5075 60.0050 32.0000 1.9712 1.9724 414.5639 414.8891 0.0492 -1.0000 -1.0000 3124484 1577115112.10 151.5075 60.0050 32.0000 1.9712 1.9725 414.4300 414.7556 0.0493 -1.0000 -1.0000 3124544 1577115112.20 151.5075 60.0050 32.0000 1.9709 1.9721 414.4586 414.7847 0.0494 -1.0000 -1.0000 3124614 1577115112.30 151.5075 60.0050 32.0000 1.9716 1.9728 414.4822 414.8074 0.0492 -1.0000 -1.0000 3124674 1577115112.40 151.5075 60.0050 32.0000 1.9701 1.9714 414.5926 414.9179 0.0493 -1.0000 -1.0000 3125453 1577115112.50 151.5075 60.0050 32.0000 1.9697 1.9710 414.5416 414.8683 0.0495 -1.0000 -1.0000 3125523 1577115112.60 151.5213 60.0050 32.0000 1.9696 1.9709 414.5045 414.8290 0.0491 -1.0000 -1.0000 3125593 1577115112.70 151.5213 60.0050 32.0000 1.9686 1.9698 414.5972 414.9221 0.0492 -1.0000 -1.0000 3125653 1577115112.80 151.5213 60.0050 32.0000 1.9682 1.9695 414.7190 415.0453 0.0494 -1.0000 -1.0000 3125733 1577115112.90 151.5213 60.0050 32.0000 1.9687 1.9700 414.5585 414.8843 0.0493 -1.0000 -1.0000 3125793 1577115113.00 151.5213 60.0050 32.0000 1.9704 1.9717 414.5356 414.8616 0.0493 -1.0000 -1.0000 3125853 1577115113.10 151.5213 60.0050 32.0000 1.9699 1.9712 414.6392 414.9655 0.0494 -1.0000 -1.0000 3125923 1577115113.20 151.5213 60.0050 32.0000 1.9705 1.9718 414.3112 414.6370 0.0494 -1.0000 -1.0000 3125993 1577115113.30 151.6139 60.0050 32.0000 1.9714 1.9727 414.3673 414.6936 0.0494 -1.0000 -1.0000 3126053 1577115113.40 151.6183 60.0050 32.0000 1.9716 1.9729 414.3994 414.7265 0.0494 -1.0000 -1.0000 3126123 1577115113.50 151.6183 60.0050 32.0000 1.9702 1.9714 414.6900 415.0155 0.0493 -1.0000 -1.0000 3126183 1577115113.60 151.6183 60.0050 32.0000 1.9698 1.9711 414.6778 415.0029 0.0491 -1.0000 -1.0000 3126253 1577115113.70 151.3191 60.0050 32.0000 1.9699 1.9712 414.6771 415.0028 0.0493 -1.0000 -1.0000 3126323 1577115113.80 151.3191 60.0050 32.0000 1.9700 1.9713 414.5595 414.8846 0.0492 -1.0000 -1.0000 3126383 1577115113.90 151.3191 60.0050 32.0000 1.9700 1.9713 414.3501 414.6752 0.0493 -1.0000 -1.0000 3126463 1577115114.00 151.3191 60.0050 32.0000 1.9693 1.9705 414.3273 414.6520 0.0492 -1.0000 -1.0000 3126523 1577115114.10 151.3191 60.0050 32.0000 1.9714 1.9727 414.3302 414.6565 0.0494 -1.0000 -1.0000 3126583 1577115114.20 151.3191 60.0050 32.0000 1.9715 1.9727 414.3870 414.7134 0.0494 -1.0000 -1.0000 3126663 1577115114.30 151.3191 60.0050 32.0000 1.9708 1.9720 414.5720 414.8977 0.0493 -1.0000 -1.0000 3126723 1577115114.40 151.3191 60.0050 32.0000 1.9694 1.9706 414.6429 414.9688 0.0493 -1.0000 -1.0000 3126783 1577115114.50 151.3191 60.0050 32.0000 1.9700 1.9713 414.6876 415.0125 0.0492 -1.0000 -1.0000 3127172 1577115114.60 151.3191 60.0050 32.0000 1.9694 1.9707 414.6889 415.0142 0.0493 -1.0000 -1.0000 3127232 1577115114.70 151.3191 60.0050 32.0000 1.9704 1.9717 414.3481 414.6736 0.0493 -1.0000 -1.0000 3127292 1577115114.80 151.5920 60.0059 32.0000 1.9707 1.9720 414.3070 414.6310 0.0491 -1.0000 -1.0000 3127372 1577115114.90 151.5920 60.0059 32.0000 1.9719 1.9731 414.2922 414.6172 0.0492 -1.0000 -1.0000 3127432 1577115115.00 151.5920 60.0059 32.0000 1.9702 1.9714 414.6517 414.9781 0.0494 -1.0000 -1.0000 3127662 1577115115.10 151.5920 60.0059 32.0000 1.9700 1.9713 414.8310 415.1564 0.0492 -1.0000 -1.0000 3127742 1577115115.20 151.5920 60.0059 32.0000 1.9697 1.9710 414.7104 415.0362 0.0494 -1.0000 -1.0000 3127802 1577115115.30 151.5920 60.0059 32.0000 1.9705 1.9718 414.5269 414.8524 0.0492 -1.0000 -1.0000 3127862 1577115115.40 151.7139 60.0059 32.0000 1.9709 1.9722 414.4162 414.7414 0.0493 -1.0000 -1.0000 3127932 1577115115.50 151.7139 60.0059 32.0000 1.9713 1.9725 414.7008 415.0267 0.0493 -1.0000 -1.0000 3128162 1577115115.60 151.7139 60.0059 32.0000 1.9701 1.9714 414.7469 415.0731 0.0493 -1.0000 -1.0000 3128222 1577115115.70 151.7139 60.0059 32.0000 1.9719 1.9731 414.5870 414.9126 0.0493 -1.0000 -1.0000 3128302 1577115115.80 151.7139 60.0059 32.0000 1.9722 1.9734 414.2817 414.6066 0.0492 -1.0000 -1.0000 3128362 1577115115.90 151.5248 60.0059 32.0000 1.9714 1.9727 414.3246 414.6488 0.0491 -1.0000 -1.0000 3128432 1577115116.00 151.5248 60.0059 32.0000 1.9715 1.9727 414.5344 414.8590 0.0493 -1.0000 -1.0000 3128662 1577115116.10 151.5248 60.0059 32.0000 1.9701 1.9714 414.7270 415.0525 0.0492 -1.0000 -1.0000 3128721 1577115116.20 151.5248 60.0059 32.0000 1.9709 1.9721 414.7890 415.1144 0.0492 -1.0000 -1.0000 3128792 1577115116.30 151.5248 60.0059 32.0000 1.9715 1.9728 414.6268 414.9522 0.0492 -1.0000 -1.0000 3128862 1577115116.40 151.5248 60.0059 32.0000 1.9720 1.9732 414.4569 414.7831 0.0494 -1.0000 -1.0000 3128931 1577115116.50 151.6795 60.0059 32.0000 1.9714 1.9726 414.7451 415.0714 0.0494 -1.0000 -1.0000 3129161 1577115116.60 151.7300 60.0059 32.0000 1.9715 1.9728 414.6988 415.0258 0.0495 -1.0000 -1.0000 3129231 1577115116.70 151.7300 60.0059 32.0000 1.9717 1.9729 414.6580 414.9857 0.0496 -1.0000 -1.0000 3129291 1577115116.80 151.7300 60.0059 32.0000 1.9722 1.9735 414.3461 414.6723 0.0494 -1.0000 -1.0000 3129361 1577115116.90 151.7300 60.0059 32.0000 1.9700 1.9713 414.4826 414.8089 0.0494 -1.0000 -1.0000 3129431 1577115117.00 151.7300 60.0059 32.0000 1.9697 1.9709 414.4733 414.7991 0.0493 -1.0000 -1.0000 3129491 1577115117.10 151.6064 60.0059 32.0000 1.9697 1.9710 414.4827 414.8079 0.0492 -1.0000 -1.0000 3129681 1577115117.20 151.6064 60.0059 32.0000 1.9708 1.9721 414.6176 414.9438 0.0494 -1.0000 -1.0000 3129741 1577115117.30 151.6064 60.0059 32.0000 1.9705 1.9718 414.8006 415.1278 0.0495 -1.0000 -1.0000 3129801 1577115117.40 151.6064 60.0059 32.0000 1.9709 1.9722 414.4821 414.8068 0.0490 -1.0000 -1.0000 3129871 1577115117.50 151.6064 60.0059 32.0000 1.9726 1.9739 414.3388 414.6644 0.0493 -1.0000 -1.0000 3129941 1577115117.60 151.6394 60.0059 32.0000 1.9716 1.9729 414.6601 414.9865 0.0494 -1.0000 -1.0000 3130211 1577115117.70 151.6394 60.0059 32.0000 1.9685 1.9698 414.6624 414.9884 0.0493 -1.0000 -1.0000 3130291 1577115117.80 151.6394 60.0059 32.0000 1.9697 1.9710 414.5907 414.9159 0.0492 -1.0000 -1.0000 3130351 1577115117.90 151.6394 60.0059 32.0000 1.9700 1.9713 414.4927 414.8182 0.0493 -1.0000 -1.0000 3130421 1577115118.00 151.6394 60.0059 32.0000 1.9706 1.9719 414.5968 414.9230 0.0494 -1.0000 -1.0000 3130481 1577115118.10 151.6254 60.0059 32.0000 1.9709 1.9722 414.3654 414.6913 0.0493 -1.0000 -1.0000 3130781 1577115118.20 151.4686 60.0059 32.0000 1.9714 1.9727 414.3665 414.6916 0.0492 -1.0000 -1.0000 3130850 1577115118.30 151.4686 60.0059 32.0000 1.9709 1.9722 414.4961 414.8216 0.0493 -1.0000 -1.0000 3130910 1577115118.40 151.4686 60.0059 32.0000 1.9699 1.9712 414.4907 414.8157 0.0492 -1.0000 -1.0000 3130980 1577115118.50 151.4686 60.0059 32.0000 1.9703 1.9716 414.5949 414.9200 0.0492 -1.0000 -1.0000 3131050 1577115118.60 151.4686 60.0059 32.0000 1.9700 1.9713 414.5116 414.8372 0.0493 -1.0000 -1.0000 3131270 1577115118.70 151.4698 60.0059 32.0000 1.9704 1.9716 414.6194 414.9455 0.0494 -1.0000 -1.0000 3131330 1577115118.80 151.4698 60.0059 32.0000 1.9700 1.9713 414.4853 414.8113 0.0493 -1.0000 -1.0000 3131400 1577115118.90 151.4698 60.0059 32.0000 1.9701 1.9714 414.5034 414.8283 0.0492 -1.0000 -1.0000 3131460 1577115119.00 151.4698 60.0059 32.0000 1.9700 1.9713 414.5580 414.8839 0.0493 -1.0000 -1.0000 3131530 1577115119.10 151.4698 60.0059 32.0000 1.9700 1.9713 414.4221 414.7465 0.0490 -1.0000 -1.0000 3132170 1577115119.20 151.4498 60.0059 32.0000 1.9705 1.9717 414.3737 414.6985 0.0492 -1.0000 -1.0000 3132230 1577115119.30 151.3816 60.0059 32.0000 1.9704 1.9717 414.5166 414.8416 0.0492 -1.0000 -1.0000 3132290 1577115119.40 151.3816 60.0059 32.0000 1.9706 1.9719 414.4505 414.7764 0.0494 -1.0000 -1.0000 3132360 1577115119.50 151.3816 60.0059 32.0000 1.9687 1.9700 414.4955 414.8212 0.0493 -1.0000 -1.0000 3132430 1577115119.60 151.3816 60.0059 32.0000 1.9704 1.9716 414.7055 415.0310 0.0493 -1.0000 -1.0000 3132490 1577115119.70 151.3816 60.0059 32.0000 1.9710 1.9723 414.8590 415.1843 0.0492 -1.0000 -1.0000 3132560 1577115119.80 151.2987 60.0079 32.0000 1.9714 1.9726 414.4627 414.7879 0.0493 -1.0000 -1.0000 3132619 1577115119.90 151.2987 60.0079 32.0000 1.9701 1.9714 414.5575 414.8832 0.0493 -1.0000 -1.0000 3132699 1577115120.00 151.2987 60.0079 32.0000 1.9698 1.9710 414.4595 414.7843 0.0492 -1.0000 -1.0000 3132760 1577115120.10 151.2987 60.0079 32.0000 1.9704 1.9717 414.5139 414.8400 0.0494 -1.0000 -1.0000 3133389 1577115120.20 151.2987 60.0079 32.0000 1.9711 1.9723 414.4195 414.7456 0.0493 -1.0000 -1.0000 3133469 1577115120.30 151.2987 60.0079 32.0000 1.9701 1.9713 414.4390 414.7645 0.0493 -1.0000 -1.0000 3133539 1577115120.40 151.4859 60.0079 32.0000 1.9696 1.9708 414.4684 414.7936 0.0493 -1.0000 -1.0000 3133609 1577115120.50 151.5383 60.0079 32.0000 1.9692 1.9705 414.5439 414.8697 0.0493 -1.0000 -1.0000 3133679 1577115120.60 151.5383 60.0079 32.0000 1.9695 1.9707 414.7506 415.0762 0.0492 -1.0000 -1.0000 3133739 1577115120.70 151.5383 60.0079 32.0000 1.9698 1.9711 414.8005 415.1257 0.0492 -1.0000 -1.0000 3133809 1577115120.80 151.5383 60.0079 32.0000 1.9687 1.9700 414.7460 415.0722 0.0494 -1.0000 -1.0000 3133879 1577115120.90 151.5383 60.0079 32.0000 1.9705 1.9718 414.5166 414.8420 0.0493 -1.0000 -1.0000 3133939 1577115121.00 151.5383 60.0079 32.0000 1.9715 1.9728 414.4234 414.7489 0.0493 -1.0000 -1.0000 3134009 1577115121.10 151.5387 60.0079 32.0000 1.9706 1.9719 414.3807 414.7057 0.0492 -1.0000 -1.0000 3134079 1577115121.20 151.5492 60.0079 32.0000 1.9697 1.9709 414.5990 414.9252 0.0495 -1.0000 -1.0000 3134139 1577115121.30 151.5492 60.0079 32.0000 1.9716 1.9729 414.5550 414.8821 0.0494 -1.0000 -1.0000 3134209 1577115121.40 151.5492 60.0079 32.0000 1.9688 1.9701 414.6614 414.9872 0.0493 -1.0000 -1.0000 3134279 1577115121.50 151.5492 60.0079 32.0000 1.9696 1.9709 414.5140 414.8393 0.0493 -1.0000 -1.0000 3134339 1577115121.60 151.5492 60.0079 32.0000 1.9693 1.9706 414.5487 414.8743 0.0493 -1.0000 -1.0000 3134399 1577115121.70 151.4607 60.0079 32.0000 1.9696 1.9709 414.7220 415.0476 0.0493 -1.0000 -1.0000 3134479 1577115121.80 151.4607 60.0079 32.0000 1.9689 1.9702 414.7210 415.0469 0.0494 -1.0000 -1.0000 3134538 1577115121.90 151.4607 60.0079 32.0000 1.9686 1.9699 414.8316 415.1576 0.0493 -1.0000 -1.0000 3134608 1577115122.00 151.4607 60.0079 32.0000 1.9706 1.9719 414.4642 414.7902 0.0494 -1.0000 -1.0000 3134668 1577115122.10 151.4607 60.0079 32.0000 1.9698 1.9710 414.4906 414.8163 0.0493 -1.0000 -1.0000 3134738 1577115122.20 151.4607 60.0079 32.0000 1.9697 1.9710 414.5629 414.8891 0.0494 -1.0000 -1.0000 3134918 1577115122.30 151.4607 60.0079 32.0000 1.9699 1.9712 414.5780 414.9040 0.0494 -1.0000 -1.0000 3134978 1577115122.40 151.4607 60.0079 32.0000 1.9688 1.9701 414.5394 414.8656 0.0493 -1.0000 -1.0000 3135048 1577115122.50 151.4607 60.0079 32.0000 1.9700 1.9712 414.6692 414.9955 0.0494 -1.0000 -1.0000 3135118 1577115122.60 151.4607 60.0079 32.0000 1.9695 1.9708 414.6499 414.9757 0.0492 -1.0000 -1.0000 3135178 1577115122.70 151.4607 60.0079 32.0000 1.9707 1.9719 414.7752 415.1017 0.0495 -1.0000 -1.0000 3135708 1577115122.80 151.4607 60.0079 32.0000 1.9698 1.9711 414.7555 415.0836 0.0496 -1.0000 -1.0000 3135788 1577115122.90 151.4278 60.0079 32.0000 1.9702 1.9715 414.6702 414.9961 0.0493 -1.0000 -1.0000 3135848 1577115123.00 151.4278 60.0079 32.0000 1.9698 1.9710 414.5727 414.8995 0.0494 -1.0000 -1.0000 3135918 1577115123.10 151.4278 60.0079 32.0000 1.9693 1.9705 414.5328 414.8590 0.0494 -1.0000 -1.0000 3135988 1577115123.20 151.4278 60.0079 32.0000 1.9704 1.9717 414.4355 414.7619 0.0493 -1.0000 -1.0000 3136048 1577115123.30 151.4278 60.0079 32.0000 1.9698 1.9711 414.4866 414.8135 0.0495 -1.0000 -1.0000 3136108 1577115123.40 151.3215 60.0079 32.0000 1.9696 1.9709 414.3791 414.7034 0.0492 -1.0000 -1.0000 3136188 1577115123.50 151.3215 60.0079 32.0000 1.9701 1.9714 414.2365 414.5619 0.0492 -1.0000 -1.0000 3136248 1577115123.60 151.3215 60.0079 32.0000 1.9705 1.9717 414.4907 414.8156 0.0492 -1.0000 -1.0000 3136308 1577115123.70 151.3215 60.0079 32.0000 1.9710 1.9723 414.3291 414.6556 0.0495 -1.0000 -1.0000 3136377 1577115123.80 151.3215 60.0079 32.0000 1.9704 1.9717 414.3867 414.7128 0.0494 -1.0000 -1.0000 3136447 1577115123.90 151.3215 60.0079 32.0000 1.9706 1.9719 414.6409 414.9665 0.0492 -1.0000 -1.0000 3136527 1577115124.00 151.5055 60.0079 32.0000 1.9710 1.9722 414.6553 414.9806 0.0493 -1.0000 -1.0000 3136587 1577115124.10 151.5055 60.0079 32.0000 1.9697 1.9710 414.8579 415.1837 0.0493 -1.0000 -1.0000 3136647 1577115124.20 151.5055 60.0079 32.0000 1.9711 1.9724 414.5412 414.8679 0.0494 -1.0000 -1.0000 3136717 1577115124.30 151.5055 60.0079 32.0000 1.9700 1.9712 414.4641 414.7894 0.0492 -1.0000 -1.0000 3137717 1577115124.40 151.5055 60.0079 32.0000 1.9696 1.9709 414.3001 414.6254 0.0493 -1.0000 -1.0000 3137787 1577115124.50 151.5055 60.0079 32.0000 1.9706 1.9718 414.4487 414.7739 0.0492 -1.0000 -1.0000 3137857 1577115124.60 151.5055 60.0079 32.0000 1.9715 1.9728 414.7086 415.0335 0.0492 -1.0000 -1.0000 3137917 1577115124.70 151.5055 60.0079 32.0000 1.9708 1.9721 414.6713 414.9971 0.0493 -1.0000 -1.0000 3137987 1577115124.80 151.5055 60.0079 32.0000 1.9697 1.9709 414.6982 415.0242 0.0494 -1.0000 -1.0000 3138067 1577115124.90 151.5055 60.0079 32.0000 1.9701 1.9714 414.6272 414.9527 0.0492 -1.0000 -1.0000 3138127 1577115125.00 151.5055 60.0079 32.0000 1.9712 1.9725 414.7258 415.0523 0.0494 -1.0000 -1.0000 3138187 1577115125.10 151.5055 60.0079 32.0000 1.9714 1.9727 414.4073 414.7325 0.0492 -1.0000 -1.0000 3138257 1577115125.20 151.3512 60.0079 32.0000 1.9716 1.9729 414.3685 414.6947 0.0493 -1.0000 -1.0000 3138326 1577115125.30 151.3512 60.0079 32.0000 1.9702 1.9715 414.7517 415.0774 0.0493 -1.0000 -1.0000 3138387 1577115125.40 151.3512 60.0079 32.0000 1.9693 1.9706 414.7337 415.0599 0.0494 -1.0000 -1.0000 3138466 1577115125.50 151.3512 60.0079 32.0000 1.9687 1.9700 414.5849 414.9101 0.0492 -1.0000 -1.0000 3138536 1577115125.60 151.3512 60.0079 32.0000 1.9694 1.9706 414.6968 415.0226 0.0493 -1.0000 -1.0000 3138596 1577115125.70 151.3498 60.0079 32.0000 1.9695 1.9708 414.4618 414.7884 0.0495 -1.0000 -1.0000 3138676 1577115125.80 151.3442 60.0079 32.0000 1.9697 1.9710 414.6081 414.9336 0.0493 -1.0000 -1.0000 3138736 1577115125.90 151.3442 60.0079 32.0000 1.9691 1.9703 414.6792 415.0053 0.0493 -1.0000 -1.0000 3138806 1577115126.00 151.3442 60.0079 32.0000 1.9698 1.9711 414.5179 414.8442 0.0494 -1.0000 -1.0000 3138866 1577115126.10 151.3442 60.0079 32.0000 1.9706 1.9718 414.5509 414.8772 0.0494 -1.0000 -1.0000 3138936 1577115126.20 151.3442 60.0079 32.0000 1.9696 1.9709 414.5027 414.8286 0.0492 -1.0000 -1.0000 3139006 1577115126.30 151.3442 60.0079 32.0000 1.9682 1.9695 414.4181 414.7436 0.0493 -1.0000 -1.0000 3139066 1577115126.40 151.3442 60.0079 32.0000 1.9689 1.9702 414.3963 414.7210 0.0492 -1.0000 -1.0000 3139126 1577115126.50 151.3442 60.0079 32.0000 1.9701 1.9714 414.2218 414.5465 0.0492 -1.0000 -1.0000 3139206 1577115126.60 151.3442 60.0079 32.0000 1.9702 1.9714 414.3654 414.6924 0.0495 -1.0000 -1.0000 3139266 1577115126.70 151.3442 60.0079 32.0000 1.9700 1.9712 414.6116 414.9389 0.0496 -1.0000 -1.0000 3139336 1577115126.80 151.3442 60.0079 32.0000 1.9689 1.9702 414.7247 415.0518 0.0494 -1.0000 -1.0000 3139736 1577115126.90 151.5623 60.0079 32.0000 1.9696 1.9709 414.6488 414.9746 0.0493 -1.0000 -1.0000 3139796 1577115127.00 151.5623 60.0079 32.0000 1.9694 1.9707 414.7288 415.0557 0.0495 -1.0000 -1.0000 3139866 1577115127.10 151.5623 60.0079 32.0000 1.9695 1.9707 414.7122 415.0387 0.0494 -1.0000 -1.0000 3139936 1577115127.20 151.5623 60.0079 32.0000 1.9704 1.9717 414.8358 415.1617 0.0493 -1.0000 -1.0000 3139996 1577115127.30 151.5623 60.0079 32.0000 1.9692 1.9705 414.7692 415.0953 0.0493 -1.0000 -1.0000 3140055 1577115127.40 151.5442 60.0079 32.0000 1.9700 1.9713 414.5733 414.8996 0.0494 -1.0000 -1.0000 3140135 1577115127.50 151.5094 60.0079 32.0000 1.9707 1.9719 414.3200 414.6457 0.0493 -1.0000 -1.0000 3140195 1577115127.60 151.5094 60.0079 32.0000 1.9692 1.9705 414.1833 414.5089 0.0493 -1.0000 -1.0000 3140266 1577115127.70 151.5094 60.0079 32.0000 1.9713 1.9725 414.5264 414.8529 0.0494 -1.0000 -1.0000 3140335 1577115127.80 151.5094 60.0079 32.0000 1.9696 1.9709 414.5184 414.8440 0.0492 -1.0000 -1.0000 3140395 1577115127.90 151.5094 60.0079 32.0000 1.9685 1.9698 414.5884 414.9143 0.0494 -1.0000 -1.0000 3140475 1577115128.00 151.4282 60.0079 32.0000 1.9701 1.9714 414.7488 415.0740 0.0493 -1.0000 -1.0000 3140535 1577115128.10 151.2963 60.0079 32.0000 1.9712 1.9725 414.8156 415.1427 0.0495 -1.0000 -1.0000 3140595 1577115128.20 151.2963 60.0079 32.0000 1.9707 1.9719 414.6126 414.9381 0.0492 -1.0000 -1.0000 3140675 1577115128.30 151.2963 60.0079 32.0000 1.9708 1.9721 414.6546 414.9798 0.0493 -1.0000 -1.0000 3140735 1577115128.40 151.2963 60.0079 32.0000 1.9703 1.9716 414.6113 414.9373 0.0493 -1.0000 -1.0000 3141085 1577115128.50 151.2963 60.0079 32.0000 1.9721 1.9734 414.4951 414.8215 0.0493 -1.0000 -1.0000 3141165 1577115128.60 151.2963 60.0079 32.0000 1.9699 1.9712 414.7274 415.0519 0.0492 -1.0000 -1.0000 3141225 1577115128.70 151.2963 60.0079 32.0000 1.9688 1.9701 414.7174 415.0437 0.0493 -1.0000 -1.0000 3141295 1577115128.80 151.2963 60.0079 32.0000 1.9691 1.9704 414.5928 414.9204 0.0495 -1.0000 -1.0000 3141365 1577115128.90 151.2963 60.0079 32.0000 1.9713 1.9726 414.3727 414.6981 0.0493 -1.0000 -1.0000 3141655 1577115129.00 151.2963 60.0079 32.0000 1.9724 1.9736 414.3954 414.7212 0.0493 -1.0000 -1.0000 3141725 1577115129.10 151.3656 60.0079 32.0000 1.9709 1.9722 414.6707 414.9962 0.0492 -1.0000 -1.0000 3141795 1577115129.20 151.4039 60.0079 32.0000 1.9700 1.9713 414.6298 414.9547 0.0491 -1.0000 -1.0000 3141855 1577115129.30 151.4039 60.0079 32.0000 1.9703 1.9716 414.7323 415.0582 0.0494 -1.0000 -1.0000 3141915 1577115129.40 151.4039 60.0079 32.0000 1.9692 1.9705 414.6861 415.0110 0.0492 -1.0000 -1.0000 3142414 1577115129.50 151.4039 60.0079 32.0000 1.9715 1.9728 414.6716 414.9961 0.0490 -1.0000 -1.0000 3142484 1577115129.60 151.4081 60.0078 32.0000 1.9705 1.9718 414.5306 414.8552 0.0491 -1.0000 -1.0000 3142544 1577115129.70 151.5162 60.0059 32.0000 1.9698 1.9711 414.5410 414.8657 0.0493 -1.0000 -1.0000 3142614 1577115129.80 151.5162 60.0059 32.0000 1.9707 1.9720 414.4772 414.8028 0.0492 -1.0000 -1.0000 3142674 1577115129.90 151.5162 60.0059 32.0000 1.9700 1.9712 414.6301 414.9561 0.0493 -1.0000 -1.0000 3142754 1577115130.00 151.5162 60.0059 32.0000 1.9716 1.9729 414.7763 415.1026 0.0495 -1.0000 -1.0000 3142814 1577115130.10 151.5162 60.0059 32.0000 1.9713 1.9726 414.7598 415.0864 0.0494 -1.0000 -1.0000 3142874 1577115130.20 151.5162 60.0059 32.0000 1.9705 1.9718 414.5677 414.8936 0.0494 -1.0000 -1.0000 3142954 1577115130.30 151.5162 60.0059 32.0000 1.9717 1.9729 414.4307 414.7570 0.0494 -1.0000 -1.0000 3143014 1577115130.40 151.5675 60.0059 32.0000 1.9716 1.9729 414.3465 414.6705 0.0491 -1.0000 -1.0000 3143074 1577115130.50 151.5675 60.0059 32.0000 1.9716 1.9729 414.5274 414.8523 0.0492 -1.0000 -1.0000 3143154 1577115130.60 151.5675 60.0059 32.0000 1.9706 1.9719 414.7677 415.0933 0.0492 -1.0000 -1.0000 3143214 1577115130.70 151.5675 60.0059 32.0000 1.9703 1.9715 414.6905 415.0148 0.0491 -1.0000 -1.0000 3143274 1577115130.80 151.5675 60.0059 32.0000 1.9715 1.9727 414.3269 414.6517 0.0492 -1.0000 -1.0000 3143344 1577115130.90 151.4796 60.0059 32.0000 1.9705 1.9717 414.4622 414.7882 0.0494 -1.0000 -1.0000 3143414 1577115131.00 151.4796 60.0059 32.0000 1.9690 1.9703 414.5539 414.8793 0.0493 -1.0000 -1.0000 3143474 1577115131.10 151.4796 60.0059 32.0000 1.9685 1.9698 414.5852 414.9106 0.0492 -1.0000 -1.0000 3143544 1577115131.20 151.4796 60.0059 32.0000 1.9699 1.9712 414.6218 414.9468 0.0492 -1.0000 -1.0000 3143614 1577115131.30 151.4796 60.0059 32.0000 1.9691 1.9703 414.7060 415.0317 0.0492 -1.0000 -1.0000 3143674 1577115131.40 151.4796 60.0059 32.0000 1.9695 1.9707 414.5875 414.9125 0.0492 -1.0000 -1.0000 3143744 1577115131.50 151.4796 60.0059 32.0000 1.9711 1.9724 414.3330 414.6583 0.0493 -1.0000 -1.0000 3143804 1577115131.60 151.4258 60.0059 32.0000 1.9710 1.9722 414.3566 414.6821 0.0493 -1.0000 -1.0000 3143874 1577115131.70 151.3993 60.0059 32.0000 1.9699 1.9712 414.2899 414.6153 0.0492 -1.0000 -1.0000 3143943 1577115131.80 151.3993 60.0059 32.0000 1.9703 1.9715 414.2335 414.5579 0.0492 -1.0000 -1.0000 3144004 1577115131.90 151.3993 60.0059 32.0000 1.9709 1.9722 414.4782 414.8036 0.0492 -1.0000 -1.0000 3144443 1577115132.00 151.3993 60.0059 32.0000 1.9702 1.9714 414.6208 414.9463 0.0493 -1.0000 -1.0000 3144503 1577115132.10 151.3993 60.0059 32.0000 1.9693 1.9706 414.7674 415.0941 0.0494 -1.0000 -1.0000 3144563 1577115132.20 151.4326 60.0059 32.0000 1.9693 1.9706 414.8526 415.1780 0.0493 -1.0000 -1.0000 3144633 1577115132.30 151.4326 60.0059 32.0000 1.9704 1.9717 414.7182 415.0448 0.0494 -1.0000 -1.0000 3144703 1577115132.40 151.4326 60.0059 32.0000 1.9704 1.9717 414.6045 414.9297 0.0492 -1.0000 -1.0000 3144763 1577115132.50 151.4326 60.0059 32.0000 1.9724 1.9737 414.4141 414.7388 0.0492 -1.0000 -1.0000 3145463 1577115132.60 151.4326 60.0059 32.0000 1.9719 1.9732 414.5674 414.8927 0.0492 -1.0000 -1.0000 3145533 1577115132.70 151.5468 60.0059 32.0000 1.9705 1.9718 414.7540 415.0794 0.0492 -1.0000 -1.0000 3145593 1577115132.80 151.5514 60.0059 32.0000 1.9693 1.9706 414.6776 415.0031 0.0493 -1.0000 -1.0000 3145663 1577115132.90 151.5514 60.0059 32.0000 1.9696 1.9708 414.6403 414.9666 0.0494 -1.0000 -1.0000 3145732 1577115133.00 151.5514 60.0059 32.0000 1.9704 1.9717 414.4108 414.7360 0.0492 -1.0000 -1.0000 3145793 1577115133.10 151.5514 60.0059 32.0000 1.9698 1.9710 414.4546 414.7789 0.0491 -1.0000 -1.0000 3145862 1577115133.20 151.5410 60.0059 32.0000 1.9703 1.9715 414.5790 414.9042 0.0492 -1.0000 -1.0000 3145932 1577115133.30 151.4967 60.0059 32.0000 1.9702 1.9715 414.5813 414.9070 0.0493 -1.0000 -1.0000 3145993 1577115133.40 151.4967 60.0059 32.0000 1.9699 1.9711 414.7585 415.0836 0.0492 -1.0000 -1.0000 3146062 1577115133.50 151.4967 60.0059 32.0000 1.9699 1.9711 414.7383 415.0652 0.0494 -1.0000 -1.0000 3146122 1577115133.60 151.4967 60.0059 32.0000 1.9709 1.9722 414.7135 415.0392 0.0493 -1.0000 -1.0000 3146192 1577115133.70 151.4967 60.0059 32.0000 1.9703 1.9715 414.5265 414.8526 0.0494 -1.0000 -1.0000 3146262 1577115133.80 151.4576 60.0059 32.0000 1.9705 1.9718 414.5896 414.9162 0.0495 -1.0000 -1.0000 3146322 1577115133.90 151.4576 60.0059 32.0000 1.9724 1.9736 414.5531 414.8791 0.0493 -1.0000 -1.0000 3146402 1577115134.00 151.4576 60.0059 32.0000 1.9705 1.9717 414.3637 414.6878 0.0491 -1.0000 -1.0000 3146472 1577115134.10 151.4576 60.0059 32.0000 1.9708 1.9721 414.4668 414.7915 0.0492 -1.0000 -1.0000 3146542 1577115134.20 151.4576 60.0059 32.0000 1.9714 1.9726 414.4700 414.7956 0.0493 -1.0000 -1.0000 3146612 1577115134.30 151.4576 60.0059 32.0000 1.9707 1.9720 414.5131 414.8379 0.0492 -1.0000 -1.0000 3146672 1577115134.40 151.4111 60.0059 32.0000 1.9713 1.9725 414.6308 414.9554 0.0491 -1.0000 -1.0000 3146742 1577115134.50 151.4093 60.0059 32.0000 1.9690 1.9703 414.6502 414.9760 0.0493 -1.0000 -1.0000 3146932 1577115134.60 151.4093 60.0059 32.0000 1.9702 1.9715 414.6637 414.9891 0.0493 -1.0000 -1.0000 3146992 1577115134.70 151.4093 60.0059 32.0000 1.9708 1.9720 414.6879 415.0143 0.0493 -1.0000 -1.0000 3147052 1577115134.80 151.4093 60.0059 32.0000 1.9700 1.9713 414.5278 414.8541 0.0494 -1.0000 -1.0000 3147132 1577115134.90 151.4668 60.0051 32.0000 1.9696 1.9709 414.4729 414.7993 0.0494 -1.0000 -1.0000 3147192 1577115135.00 151.5087 60.0046 32.0000 1.9704 1.9717 414.4465 414.7731 0.0494 -1.0000 -1.0000 3147671 1577115135.10 151.5087 60.0046 32.0000 1.9703 1.9716 414.4064 414.7320 0.0493 -1.0000 -1.0000 3147751 1577115135.20 151.5087 60.0046 32.0000 1.9702 1.9714 414.3370 414.6624 0.0492 -1.0000 -1.0000 3147811 1577115135.30 151.5087 60.0046 32.0000 1.9709 1.9722 414.4296 414.7549 0.0493 -1.0000 -1.0000 3147872 1577115135.40 151.5087 60.0046 32.0000 1.9698 1.9711 414.2993 414.6246 0.0493 -1.0000 -1.0000 3147951 1577115135.50 151.5087 60.0046 32.0000 1.9709 1.9722 414.3981 414.7238 0.0494 -1.0000 -1.0000 3148011 1577115135.60 151.4136 60.0046 32.0000 1.9695 1.9708 414.3288 414.6546 0.0493 -1.0000 -1.0000 3148071 1577115135.70 151.4136 60.0046 32.0000 1.9694 1.9707 414.4759 414.8010 0.0492 -1.0000 -1.0000 3148141 1577115135.80 151.4136 60.0046 32.0000 1.9695 1.9708 414.4340 414.7589 0.0493 -1.0000 -1.0000 3148221 1577115135.90 151.4136 60.0046 32.0000 1.9698 1.9711 414.5310 414.8563 0.0492 -1.0000 -1.0000 3148291 1577115136.00 151.4136 60.0046 32.0000 1.9698 1.9711 414.5722 414.8971 0.0492 -1.0000 -1.0000 3148351 1577115136.10 151.3278 60.0046 32.0000 1.9712 1.9725 414.6009 414.9266 0.0493 -1.0000 -1.0000 3148451 1577115136.20 151.3278 60.0046 32.0000 1.9705 1.9717 414.4922 414.8178 0.0493 -1.0000 -1.0000 3148521 1577115136.30 151.3278 60.0046 32.0000 1.9699 1.9712 414.6699 414.9955 0.0492 -1.0000 -1.0000 3148581 1577115136.40 151.3278 60.0046 32.0000 1.9698 1.9711 414.6611 414.9864 0.0492 -1.0000 -1.0000 3148641 1577115136.50 151.3278 60.0046 32.0000 1.9714 1.9727 414.4386 414.7648 0.0494 -1.0000 -1.0000 3148721 1577115136.60 151.5366 60.0046 32.0000 1.9724 1.9737 414.3938 414.7189 0.0492 -1.0000 -1.0000 3148951 1577115136.70 151.4801 60.0046 32.0000 1.9707 1.9720 414.5956 414.9210 0.0493 -1.0000 -1.0000 3149021 1577115136.80 151.4801 60.0046 32.0000 1.9697 1.9709 414.6848 415.0102 0.0492 -1.0000 -1.0000 3149091 1577115136.90 151.4801 60.0046 32.0000 1.9722 1.9735 414.6888 415.0140 0.0493 -1.0000 -1.0000 3149151 1577115137.00 151.4801 60.0046 32.0000 1.9712 1.9725 414.5305 414.8563 0.0493 -1.0000 -1.0000 3149211 1577115137.10 151.4801 60.0046 32.0000 1.9718 1.9731 414.3863 414.7116 0.0492 -1.0000 -1.0000 3149940 1577115137.20 151.4801 60.0046 32.0000 1.9712 1.9725 414.3932 414.7190 0.0494 -1.0000 -1.0000 3150010 1577115137.30 151.4801 60.0046 32.0000 1.9721 1.9734 414.4552 414.7802 0.0493 -1.0000 -1.0000 3150080 1577115137.40 151.4801 60.0046 32.0000 1.9717 1.9729 414.8988 415.2253 0.0494 -1.0000 -1.0000 3150150 1577115137.50 151.4801 60.0046 32.0000 1.9715 1.9728 414.6285 414.9546 0.0493 -1.0000 -1.0000 3150210 1577115137.60 151.4801 60.0046 32.0000 1.9708 1.9721 414.5431 414.8690 0.0493 -1.0000 -1.0000 3150270 1577115137.70 151.4801 60.0046 32.0000 1.9713 1.9726 414.4345 414.7603 0.0493 -1.0000 -1.0000 3150350 1577115137.80 151.4640 60.0046 32.0000 1.9708 1.9721 414.5272 414.8531 0.0493 -1.0000 -1.0000 3150410 1577115137.90 151.4640 60.0046 32.0000 1.9701 1.9714 414.6453 414.9715 0.0494 -1.0000 -1.0000 3150490 1577115138.00 151.4640 60.0046 32.0000 1.9716 1.9729 414.7860 415.1110 0.0491 -1.0000 -1.0000 3150710 1577115138.10 151.4640 60.0046 32.0000 1.9716 1.9728 414.5740 414.8994 0.0493 -1.0000 -1.0000 3150770 1577115138.20 151.4640 60.0046 32.0000 1.9718 1.9731 414.5353 414.8609 0.0492 -1.0000 -1.0000 3150840 1577115138.30 151.4600 60.0046 32.0000 1.9718 1.9731 414.3221 414.6462 0.0491 -1.0000 -1.0000 3150900 1577115138.40 151.4289 60.0046 32.0000 1.9713 1.9726 414.5741 414.8995 0.0493 -1.0000 -1.0000 3150970 1577115138.50 151.4543 60.0046 32.0000 1.9707 1.9720 414.6997 415.0257 0.0493 -1.0000 -1.0000 3151040 1577115138.60 151.4543 60.0046 32.0000 1.9717 1.9729 414.3479 414.6733 0.0493 -1.0000 -1.0000 3151689 1577115138.70 151.4543 60.0046 32.0000 1.9699 1.9711 414.4830 414.8084 0.0493 -1.0000 -1.0000 3151749 1577115138.80 151.4543 60.0046 32.0000 1.9696 1.9709 414.5425 414.8679 0.0492 -1.0000 -1.0000 3151829 1577115138.90 151.4543 60.0046 32.0000 1.9692 1.9704 414.7798 415.1059 0.0493 -1.0000 -1.0000 3151889 1577115139.00 151.4543 60.0046 32.0000 1.9711 1.9723 414.6722 414.9973 0.0492 -1.0000 -1.0000 3151949 1577115139.10 151.4543 60.0046 32.0000 1.9705 1.9717 414.5863 414.9114 0.0492 -1.0000 -1.0000 3152029 1577115139.20 151.4543 60.0046 32.0000 1.9700 1.9712 414.4567 414.7836 0.0494 -1.0000 -1.0000 3152089 1577115139.30 151.4543 60.0046 32.0000 1.9707 1.9719 414.4797 414.8050 0.0493 -1.0000 -1.0000 3152149 1577115139.40 151.4543 60.0046 32.0000 1.9712 1.9725 414.4459 414.7707 0.0492 -1.0000 -1.0000 3152219 1577115139.50 151.4543 60.0046 32.0000 1.9719 1.9732 414.2746 414.6001 0.0493 -1.0000 -1.0000 3152289 1577115139.60 151.4543 60.0046 32.0000 1.9703 1.9716 414.6516 414.9781 0.0494 -1.0000 -1.0000 3152349 1577115139.70 151.4543 60.0046 32.0000 1.9698 1.9711 414.7954 415.1226 0.0495 -1.0000 -1.0000 3152419 1577115139.80 151.4543 60.0046 32.0000 1.9711 1.9724 414.7211 415.0481 0.0495 -1.0000 -1.0000 3152489 1577115139.90 151.4543 60.0046 32.0000 1.9708 1.9721 414.5431 414.8694 0.0493 -1.0000 -1.0000 3152559 1577115140.00 151.4543 60.0046 32.0000 1.9694 1.9706 414.5114 414.8371 0.0493 -1.0000 -1.0000 3152619 1577115140.10 151.4192 60.0061 32.0000 1.9702 1.9715 414.5171 414.8424 0.0493 -1.0000 -1.0000 3152679 1577115140.20 151.3944 60.0072 32.0000 1.9697 1.9710 414.6469 414.9728 0.0493 -1.0000 -1.0000 3152759 1577115140.30 151.3944 60.0072 32.0000 1.9693 1.9705 414.6903 415.0168 0.0494 -1.0000 -1.0000 3152819 1577115140.40 151.3944 60.0072 32.0000 1.9685 1.9698 414.6864 415.0123 0.0493 -1.0000 -1.0000 3152879 1577115140.50 151.3944 60.0072 32.0000 1.9698 1.9710 414.5760 414.9010 0.0492 -1.0000 -1.0000 3152959 1577115140.60 151.3653 60.0072 32.0000 1.9706 1.9718 414.6884 415.0142 0.0493 -1.0000 -1.0000 3153029 1577115140.70 151.3653 60.0072 32.0000 1.9707 1.9720 414.3626 414.6885 0.0494 -1.0000 -1.0000 3153089 1577115140.80 151.3653 60.0072 32.0000 1.9700 1.9712 414.4084 414.7339 0.0492 -1.0000 -1.0000 3153159 1577115140.90 151.3653 60.0072 32.0000 1.9708 1.9721 414.3438 414.6698 0.0493 -1.0000 -1.0000 3153219 1577115141.00 151.3653 60.0072 32.0000 1.9703 1.9716 414.5689 414.8940 0.0492 -1.0000 -1.0000 3153289 1577115141.10 151.3653 60.0072 32.0000 1.9686 1.9699 414.7009 415.0265 0.0493 -1.0000 -1.0000 3153359 1577115141.20 151.3653 60.0072 32.0000 1.9693 1.9706 414.6930 415.0183 0.0492 -1.0000 -1.0000 3153459 1577115141.30 151.3653 60.0072 32.0000 1.9697 1.9710 414.6833 415.0085 0.0492 -1.0000 -1.0000 3153518 1577115141.40 151.3653 60.0072 32.0000 1.9692 1.9705 414.6908 415.0178 0.0495 -1.0000 -1.0000 3153598 1577115141.50 151.3653 60.0072 32.0000 1.9702 1.9714 414.6130 414.9402 0.0494 -1.0000 -1.0000 3153658 1577115141.60 151.3653 60.0072 32.0000 1.9703 1.9716 414.5578 414.8843 0.0494 -1.0000 -1.0000 3153718 1577115141.70 151.3653 60.0072 32.0000 1.9715 1.9728 414.5756 414.9015 0.0493 -1.0000 -1.0000 3154678 1577115141.80 151.3653 60.0072 32.0000 1.9699 1.9712 414.3822 414.7075 0.0493 -1.0000 -1.0000 3154738 1577115141.90 151.5579 60.0072 32.0000 1.9701 1.9714 414.4658 414.7920 0.0494 -1.0000 -1.0000 3154818 1577115142.00 151.5579 60.0072 32.0000 1.9709 1.9722 414.4248 414.7509 0.0493 -1.0000 -1.0000 3154878 1577115142.10 151.5579 60.0072 32.0000 1.9703 1.9716 414.4009 414.7266 0.0493 -1.0000 -1.0000 3154938 1577115142.20 151.5579 60.0072 32.0000 1.9710 1.9722 414.3506 414.6763 0.0493 -1.0000 -1.0000 3155008 1577115142.30 151.5579 60.0072 32.0000 1.9704 1.9717 414.3899 414.7150 0.0491 -1.0000 -1.0000 3155078 1577115142.40 151.3847 60.0072 32.0000 1.9697 1.9710 414.4110 414.7358 0.0492 -1.0000 -1.0000 3155137 1577115142.50 151.3847 60.0072 32.0000 1.9701 1.9714 414.4913 414.8166 0.0493 -1.0000 -1.0000 3155217 1577115142.60 151.3847 60.0072 32.0000 1.9703 1.9716 414.4589 414.7850 0.0494 -1.0000 -1.0000 3155278 1577115142.70 151.3847 60.0072 32.0000 1.9702 1.9715 414.4454 414.7711 0.0493 -1.0000 -1.0000 3155337 1577115142.80 151.3847 60.0072 32.0000 1.9704 1.9717 414.4355 414.7610 0.0493 -1.0000 -1.0000 3155407 1577115142.90 151.4024 60.0072 32.0000 1.9701 1.9713 414.5658 414.8911 0.0492 -1.0000 -1.0000 3155477 1577115143.00 151.5821 60.0072 32.0000 1.9690 1.9702 414.6395 414.9661 0.0495 -1.0000 -1.0000 3155537 1577115143.10 151.5821 60.0072 32.0000 1.9691 1.9704 414.4881 414.8137 0.0492 -1.0000 -1.0000 3155607 1577115143.20 151.3940 60.0072 32.0000 1.9711 1.9724 414.4712 414.7953 0.0491 -1.0000 -1.0000 3155677 1577115143.30 151.4133 60.0072 32.0000 1.9709 1.9722 414.6335 414.9602 0.0495 -1.0000 -1.0000 3155737 1577115143.40 151.4133 60.0072 32.0000 1.9696 1.9709 414.4375 414.7635 0.0492 -1.0000 -1.0000 3155807 1577115143.50 151.4133 60.0072 32.0000 1.9700 1.9713 414.4760 414.8012 0.0493 -1.0000 -1.0000 3155877 1577115143.60 151.4133 60.0072 32.0000 1.9701 1.9714 414.5102 414.8353 0.0492 -1.0000 -1.0000 3155937 1577115143.70 151.4133 60.0072 32.0000 1.9708 1.9721 414.4456 414.7709 0.0492 -1.0000 -1.0000 3156007 1577115143.80 151.4133 60.0072 32.0000 1.9706 1.9719 414.4890 414.8141 0.0492 -1.0000 -1.0000 3156187 1577115143.90 151.4133 60.0072 32.0000 1.9711 1.9724 414.4224 414.7479 0.0493 -1.0000 -1.0000 3156267 1577115144.00 151.4529 60.0072 32.0000 1.9702 1.9715 414.5496 414.8757 0.0494 -1.0000 -1.0000 3156327 1577115144.10 151.4631 60.0072 32.0000 1.9693 1.9706 414.5319 414.8577 0.0494 -1.0000 -1.0000 3156387 1577115144.20 151.4631 60.0072 32.0000 1.9697 1.9709 414.6365 414.9630 0.0493 -1.0000 -1.0000 3156467 1577115144.30 151.4631 60.0072 32.0000 1.9687 1.9699 414.5896 414.9152 0.0493 -1.0000 -1.0000 3156947 1577115144.40 151.4631 60.0072 32.0000 1.9688 1.9701 414.5873 414.9125 0.0493 -1.0000 -1.0000 3157017 1577115144.50 151.4631 60.0072 32.0000 1.9693 1.9706 414.5940 414.9196 0.0492 -1.0000 -1.0000 3157087 1577115144.60 151.4631 60.0072 32.0000 1.9693 1.9706 414.7744 415.0997 0.0492 -1.0000 -1.0000 3157147 1577115144.70 151.4631 60.0072 32.0000 1.9694 1.9707 414.6426 414.9688 0.0493 -1.0000 -1.0000 3157207 1577115144.80 151.4631 60.0072 32.0000 1.9690 1.9703 414.6280 414.9541 0.0494 -1.0000 -1.0000 3157496 1577115144.90 151.4631 60.0072 32.0000 1.9680 1.9693 414.5150 414.8407 0.0493 -1.0000 -1.0000 3157566 1577115145.00 151.4911 60.0067 32.0000 1.9695 1.9707 414.4386 414.7634 0.0492 -1.0000 -1.0000 3157626 1577115145.10 151.3807 60.0057 32.0000 1.9705 1.9718 414.3980 414.7236 0.0494 -1.0000 -1.0000 3157696 1577115145.20 151.3807 60.0057 32.0000 1.9706 1.9718 414.3358 414.6618 0.0494 -1.0000 -1.0000 3157756 1577115145.30 151.3807 60.0057 32.0000 1.9701 1.9713 414.5284 414.8549 0.0494 -1.0000 -1.0000 3158006 1577115145.40 151.5144 60.0057 32.0000 1.9701 1.9713 414.6038 414.9298 0.0493 -1.0000 -1.0000 3158076 1577115145.50 151.5144 60.0057 32.0000 1.9697 1.9710 414.6284 414.9527 0.0492 -1.0000 -1.0000 3158136 1577115145.60 151.5144 60.0057 32.0000 1.9697 1.9710 414.7000 415.0257 0.0492 -1.0000 -1.0000 3158206 1577115145.70 151.5144 60.0057 32.0000 1.9705 1.9718 414.6179 414.9428 0.0492 -1.0000 -1.0000 3158276 1577115145.80 151.4491 60.0057 32.0000 1.9702 1.9714 414.6763 415.0021 0.0493 -1.0000 -1.0000 3158336 1577115145.90 151.4474 60.0057 32.0000 1.9703 1.9715 414.5815 414.9074 0.0493 -1.0000 -1.0000 3158946 1577115146.00 151.4474 60.0057 32.0000 1.9703 1.9715 414.6128 414.9382 0.0493 -1.0000 -1.0000 3159006 1577115146.10 151.4474 60.0057 32.0000 1.9704 1.9716 414.4330 414.7587 0.0493 -1.0000 -1.0000 3159075 1577115146.20 151.4474 60.0057 32.0000 1.9709 1.9722 414.4216 414.7462 0.0491 -1.0000 -1.0000 3159155 1577115146.30 151.5482 60.0057 32.0000 1.9702 1.9714 414.5138 414.8391 0.0493 -1.0000 -1.0000 3159215 1577115146.40 151.5482 60.0057 32.0000 1.9705 1.9718 414.4297 414.7545 0.0491 -1.0000 -1.0000 3159276 1577115146.50 151.5482 60.0057 32.0000 1.9708 1.9721 414.4816 414.8062 0.0492 -1.0000 -1.0000 3159345 1577115146.60 151.5482 60.0057 32.0000 1.9704 1.9717 414.4069 414.7314 0.0491 -1.0000 -1.0000 3159415 1577115146.70 151.5482 60.0057 32.0000 1.9694 1.9707 414.4933 414.8183 0.0492 -1.0000 -1.0000 3159475 1577115146.80 151.5482 60.0057 32.0000 1.9696 1.9709 414.4845 414.8103 0.0493 -1.0000 -1.0000 3159545 1577115146.90 151.5482 60.0057 32.0000 1.9698 1.9711 414.7594 415.0845 0.0492 -1.0000 -1.0000 3159605 1577115147.00 151.5482 60.0057 32.0000 1.9693 1.9705 414.6886 415.0138 0.0492 -1.0000 -1.0000 3159675 1577115147.10 151.5482 60.0057 32.0000 1.9688 1.9701 414.6084 414.9349 0.0494 -1.0000 -1.0000 3159745 1577115147.20 151.5482 60.0057 32.0000 1.9692 1.9705 414.5004 414.8266 0.0494 -1.0000 -1.0000 3159805 1577115147.30 151.5482 60.0057 32.0000 1.9699 1.9712 414.4481 414.7736 0.0492 -1.0000 -1.0000 3159865 1577115147.40 151.5218 60.0057 32.0000 1.9694 1.9707 414.3441 414.6694 0.0493 -1.0000 -1.0000 3159945 1577115147.50 151.4427 60.0057 32.0000 1.9713 1.9726 414.5109 414.8364 0.0491 -1.0000 -1.0000 3200005 1577115147.60 151.6306 60.0057 32.0000 1.9701 1.9713 414.4694 414.7947 0.0493 -1.0000 -1.0000 3200065 1577115147.70 151.6306 60.0057 32.0000 1.9699 1.9712 414.5441 414.8696 0.0492 -1.0000 -1.0000 3200145 1577115147.80 151.6306 60.0057 32.0000 1.9699 1.9712 414.4903 414.8151 0.0491 -1.0000 -1.0000 3200205 1577115147.90 151.6306 60.0057 32.0000 1.9707 1.9720 414.4420 414.7669 0.0492 -1.0000 -1.0000 3200285 1577115148.00 151.6306 60.0057 32.0000 1.9702 1.9714 414.6000 414.9262 0.0493 -1.0000 -1.0000 3200345 1577115148.10 151.6306 60.0057 32.0000 1.9707 1.9720 414.6348 414.9602 0.0493 -1.0000 -1.0000 3200405 1577115148.20 151.6306 60.0057 32.0000 1.9688 1.9701 414.6047 414.9305 0.0493 -1.0000 -1.0000 3200475 1577115148.30 151.6306 60.0057 32.0000 1.9701 1.9714 414.6021 414.9285 0.0494 -1.0000 -1.0000 3200545 1577115148.40 151.6306 60.0057 32.0000 1.9710 1.9723 414.5963 414.9220 0.0492 -1.0000 -1.0000 3201434 1577115148.50 151.6306 60.0057 32.0000 1.9715 1.9728 414.5521 414.8770 0.0491 -1.0000 -1.0000 3201504 1577115148.60 151.6306 60.0057 32.0000 1.9719 1.9732 414.5107 414.8349 0.0491 -1.0000 -1.0000 3201564 1577115148.70 151.6780 60.0057 32.0000 1.9712 1.9725 414.4113 414.7369 0.0493 -1.0000 -1.0000 3201624 1577115148.80 151.6780 60.0057 32.0000 1.9711 1.9724 414.4225 414.7470 0.0491 -1.0000 -1.0000 3201704 1577115148.90 151.6780 60.0057 32.0000 1.9705 1.9718 414.4915 414.8170 0.0493 -1.0000 -1.0000 3201764 1577115149.00 151.6780 60.0057 32.0000 1.9700 1.9713 414.6168 414.9423 0.0492 -1.0000 -1.0000 3201824 1577115149.10 151.6780 60.0057 32.0000 1.9694 1.9707 414.8034 415.1288 0.0492 -1.0000 -1.0000 3201904 1577115149.20 151.6780 60.0057 32.0000 1.9710 1.9722 414.6515 414.9769 0.0492 -1.0000 -1.0000 3201964 1577115149.30 151.6780 60.0057 32.0000 1.9707 1.9719 414.6284 414.9537 0.0492 -1.0000 -1.0000 3202034 1577115149.40 151.6780 60.0057 32.0000 1.9702 1.9715 414.5297 414.8549 0.0492 -1.0000 -1.0000 3202104 1577115149.50 151.6780 60.0057 32.0000 1.9705 1.9718 414.5333 414.8590 0.0493 -1.0000 -1.0000 3202164 1577115149.60 151.6780 60.0057 32.0000 1.9698 1.9711 414.4512 414.7757 0.0492 -1.0000 -1.0000 3202224 1577115149.70 151.4680 60.0043 32.0000 1.9705 1.9717 414.5671 414.8928 0.0493 -1.0000 -1.0000 3202304 1577115149.80 151.4632 60.0043 32.0000 1.9708 1.9721 414.6495 414.9755 0.0493 -1.0000 -1.0000 3202364 1577115149.90 151.4632 60.0043 32.0000 1.9693 1.9706 414.7845 415.1099 0.0493 -1.0000 -1.0000 3202434 1577115150.00 151.4632 60.0043 32.0000 1.9697 1.9710 414.6764 415.0023 0.0493 -1.0000 -1.0000 3202494 1577115150.10 151.4632 60.0043 32.0000 1.9703 1.9715 414.6888 415.0141 0.0492 -1.0000 -1.0000 3202564 1577115150.20 151.4632 60.0043 32.0000 1.9685 1.9698 414.6259 414.9508 0.0492 -1.0000 -1.0000 3202634 1577115150.30 151.4632 60.0043 32.0000 1.9700 1.9712 414.5503 414.8751 0.0492 -1.0000 -1.0000 3202694 1577115150.40 151.4632 60.0043 32.0000 1.9692 1.9705 414.5787 414.9044 0.0493 -1.0000 -1.0000 3202764 1577115150.50 151.4632 60.0043 32.0000 1.9716 1.9729 414.4421 414.7672 0.0492 -1.0000 -1.0000 3202953 1577115150.60 151.4632 60.0043 32.0000 1.9703 1.9716 414.6575 414.9828 0.0493 -1.0000 -1.0000 3203013 1577115150.70 151.4632 60.0043 32.0000 1.9691 1.9704 414.8050 415.1292 0.0491 -1.0000 -1.0000 3203074 1577115150.80 151.4632 60.0043 32.0000 1.9716 1.9729 414.7494 415.0750 0.0493 -1.0000 -1.0000 3203143 1577115150.90 151.5233 60.0043 32.0000 1.9695 1.9708 414.6696 414.9941 0.0491 -1.0000 -1.0000 3203213 1577115151.00 151.5684 60.0043 32.0000 1.9712 1.9725 414.5669 414.8922 0.0493 -1.0000 -1.0000 3203443 1577115151.10 151.5684 60.0043 32.0000 1.9716 1.9729 414.4860 414.8117 0.0493 -1.0000 -1.0000 3203523 1577115151.20 151.5684 60.0043 32.0000 1.9717 1.9730 414.3559 414.6807 0.0492 -1.0000 -1.0000 3203583 1577115151.30 151.5684 60.0043 32.0000 1.9706 1.9719 414.7938 415.1183 0.0491 -1.0000 -1.0000 3203643 1577115151.40 151.5684 60.0043 32.0000 1.9697 1.9710 414.8217 415.1458 0.0490 -1.0000 -1.0000 3203713 1577115151.50 151.5684 60.0043 32.0000 1.9700 1.9713 414.5838 414.9087 0.0492 -1.0000 -1.0000 3204523 1577115151.60 151.5684 60.0043 32.0000 1.9701 1.9714 414.5179 414.8426 0.0492 -1.0000 -1.0000 3204593 1577115151.70 151.5684 60.0043 32.0000 1.9709 1.9722 414.3212 414.6451 0.0490 -1.0000 -1.0000 3204663 1577115151.80 151.5684 60.0043 32.0000 1.9712 1.9725 414.5304 414.8562 0.0493 -1.0000 -1.0000 3204722 1577115151.90 151.5684 60.0043 32.0000 1.9701 1.9714 414.4101 414.7352 0.0492 -1.0000 -1.0000 3204802 1577115152.00 151.5657 60.0043 32.0000 1.9691 1.9704 414.6085 414.9335 0.0492 -1.0000 -1.0000 3204972 1577115152.10 151.5657 60.0043 32.0000 1.9700 1.9713 414.4847 414.8098 0.0492 -1.0000 -1.0000 3205042 1577115152.20 151.5657 60.0043 32.0000 1.9707 1.9719 414.5673 414.8921 0.0491 -1.0000 -1.0000 3205112 1577115152.30 151.4049 60.0043 32.0000 1.9686 1.9698 414.5296 414.8535 0.0490 -1.0000 -1.0000 3205182 1577115152.40 151.4049 60.0043 32.0000 1.9699 1.9712 414.6763 415.0008 0.0491 -1.0000 -1.0000 3205242 1577115152.50 151.4049 60.0043 32.0000 1.9706 1.9719 414.6432 414.9678 0.0491 -1.0000 -1.0000 3205312 1577115152.60 151.4049 60.0043 32.0000 1.9707 1.9720 414.6577 414.9826 0.0491 -1.0000 -1.0000 3205382 1577115152.70 151.4049 60.0043 32.0000 1.9695 1.9708 414.6368 414.9618 0.0492 -1.0000 -1.0000 3205442 1577115152.80 151.4049 60.0043 32.0000 1.9713 1.9726 414.4737 414.7990 0.0492 -1.0000 -1.0000 3205512 1577115152.90 151.5810 60.0043 32.0000 1.9707 1.9720 414.3537 414.6793 0.0493 -1.0000 -1.0000 3205582 1577115153.00 151.5351 60.0043 32.0000 1.9705 1.9718 414.3994 414.7238 0.0491 -1.0000 -1.0000 3205672 1577115153.10 151.4603 60.0043 32.0000 1.9701 1.9713 414.4299 414.7543 0.0491 -1.0000 -1.0000 3205752 1577115153.20 151.4603 60.0043 32.0000 1.9696 1.9709 414.2950 414.6198 0.0492 -1.0000 -1.0000 3205812 1577115153.30 151.4603 60.0043 32.0000 1.9694 1.9706 414.3872 414.7125 0.0492 -1.0000 -1.0000 3205872 1577115153.40 151.4603 60.0043 32.0000 1.9693 1.9706 414.2658 414.5904 0.0491 -1.0000 -1.0000 3205952 1577115153.50 151.4603 60.0043 32.0000 1.9701 1.9714 414.5309 414.8552 0.0491 -1.0000 -1.0000 3206012 1577115153.60 151.4603 60.0043 32.0000 1.9695 1.9707 414.5407 414.8657 0.0493 -1.0000 -1.0000 3206072 1577115153.70 151.4603 60.0043 32.0000 1.9699 1.9712 414.5903 414.9161 0.0493 -1.0000 -1.0000 3206142 1577115153.80 151.4603 60.0043 32.0000 1.9701 1.9714 414.5561 414.8818 0.0493 -1.0000 -1.0000 3206212 1577115153.90 151.4603 60.0043 32.0000 1.9701 1.9713 414.6070 414.9326 0.0493 -1.0000 -1.0000 3206282 1577115154.00 151.4603 60.0043 32.0000 1.9701 1.9714 414.7583 415.0826 0.0491 -1.0000 -1.0000 3206342 1577115154.10 151.5661 60.0043 32.0000 1.9704 1.9717 414.5120 414.8364 0.0491 -1.0000 -1.0000 3206442 1577115154.20 151.6000 60.0043 32.0000 1.9707 1.9720 414.5427 414.8665 0.0490 -1.0000 -1.0000 3206512 1577115154.30 151.6000 60.0043 32.0000 1.9701 1.9714 414.5363 414.8613 0.0492 -1.0000 -1.0000 3206581 1577115154.40 151.6000 60.0043 32.0000 1.9713 1.9726 414.6600 414.9848 0.0491 -1.0000 -1.0000 3206641 1577115154.50 151.6000 60.0043 32.0000 1.9696 1.9709 414.4611 414.7851 0.0491 -1.0000 -1.0000 3206711 1577115154.60 151.6000 60.0043 32.0000 1.9703 1.9716 414.5424 414.8672 0.0492 -1.0000 -1.0000 3206782 1577115154.70 151.6000 60.0043 32.0000 1.9703 1.9716 414.5494 414.8745 0.0492 -1.0000 -1.0000 3206841 1577115154.80 151.3817 60.0078 32.0000 1.9700 1.9713 414.5138 414.8396 0.0492 -1.0000 -1.0000 3206911 1577115154.90 151.3817 60.0078 32.0000 1.9704 1.9717 414.4523 414.7770 0.0491 -1.0000 -1.0000 3206971 1577115155.00 151.3817 60.0078 32.0000 1.9701 1.9714 414.3786 414.7026 0.0490 -1.0000 -1.0000 3207041 1577115155.10 151.3817 60.0078 32.0000 1.9705 1.9717 414.3803 414.7043 0.0491 -1.0000 -1.0000 3207461 1577115155.20 151.5189 60.0078 32.0000 1.9703 1.9716 414.3829 414.7070 0.0491 -1.0000 -1.0000 3207521 1577115155.30 151.5261 60.0078 32.0000 1.9709 1.9722 414.5711 414.8959 0.0492 -1.0000 -1.0000 3207581 1577115155.40 151.5261 60.0078 32.0000 1.9722 1.9735 414.4639 414.7892 0.0493 -1.0000 -1.0000 3207651 1577115155.50 151.5261 60.0078 32.0000 1.9707 1.9720 414.6113 414.9365 0.0492 -1.0000 -1.0000 3207721 1577115155.60 151.5261 60.0078 32.0000 1.9708 1.9721 414.8246 415.1493 0.0491 -1.0000 -1.0000 3208001 1577115155.70 151.5261 60.0078 32.0000 1.9714 1.9727 414.6752 414.9998 0.0491 -1.0000 -1.0000 3208071 1577115155.80 151.4867 60.0078 32.0000 1.9721 1.9734 414.4767 414.8012 0.0491 -1.0000 -1.0000 3208131 1577115155.90 151.4867 60.0078 32.0000 1.9720 1.9732 414.3382 414.6627 0.0491 -1.0000 -1.0000 3208211 1577115156.00 151.4867 60.0078 32.0000 1.9703 1.9716 414.5547 414.8789 0.0491 -1.0000 -1.0000 3208271 1577115156.10 151.4867 60.0078 32.0000 1.9694 1.9707 414.7037 415.0283 0.0491 -1.0000 -1.0000 3208461 1577115156.20 151.4867 60.0078 32.0000 1.9708 1.9721 414.6098 414.9349 0.0491 -1.0000 -1.0000 3208530 1577115156.30 151.5214 60.0078 32.0000 1.9722 1.9735 414.4955 414.8197 0.0491 -1.0000 -1.0000 3208601 1577115156.40 151.5214 60.0078 32.0000 1.9717 1.9730 414.4114 414.7348 0.0490 -1.0000 -1.0000 3208661 1577115156.50 151.5214 60.0078 32.0000 1.9706 1.9719 414.4725 414.7973 0.0491 -1.0000 -1.0000 3208730 1577115156.60 151.5214 60.0078 32.0000 1.9695 1.9708 414.6324 414.9564 0.0490 -1.0000 -1.0000 3208970 1577115156.70 151.5214 60.0078 32.0000 1.9681 1.9693 414.6910 415.0159 0.0491 -1.0000 -1.0000 3209030 1577115156.80 151.6251 60.0078 32.0000 1.9701 1.9714 414.6711 414.9964 0.0493 -1.0000 -1.0000 3209100 1577115156.90 151.8845 60.0078 32.0000 1.9710 1.9722 414.3788 414.7038 0.0492 -1.0000 -1.0000 3209160 1577115157.00 151.8845 60.0078 32.0000 1.9717 1.9730 414.3478 414.6726 0.0493 -1.0000 -1.0000 3209230 1577115157.10 151.8845 60.0078 32.0000 1.9716 1.9728 414.6119 414.9365 0.0490 -1.0000 -1.0000 3209460 1577115157.20 151.8845 60.0078 32.0000 1.9711 1.9724 415.0301 415.3539 0.0490 -1.0000 -1.0000 3209530 1577115157.30 151.8845 60.0078 32.0000 1.9726 1.9739 414.7563 415.0809 0.0491 -1.0000 -1.0000 3209590 1577115157.40 151.7412 60.0078 32.0000 1.9711 1.9723 414.2574 414.5811 0.0490 -1.0000 -1.0000 3209660 1577115157.50 151.4330 60.0078 32.0000 1.9714 1.9727 414.4953 414.8193 0.0490 -1.0000 -1.0000 3209720 1577115157.60 151.4330 60.0078 32.0000 1.9695 1.9707 414.7741 415.0981 0.0491 -1.0000 -1.0000 3210200 1577115157.70 151.4330 60.0078 32.0000 1.9693 1.9706 414.5463 414.8713 0.0492 -1.0000 -1.0000 3210280 1577115157.80 151.4330 60.0078 32.0000 1.9693 1.9706 414.6575 414.9815 0.0491 -1.0000 -1.0000 3210339 1577115157.90 151.4330 60.0078 32.0000 1.9708 1.9721 414.3848 414.7097 0.0492 -1.0000 -1.0000 3210409 1577115158.00 151.3940 60.0078 32.0000 1.9703 1.9716 414.3544 414.6792 0.0492 -1.0000 -1.0000 3210480 1577115158.10 151.3940 60.0078 32.0000 1.9711 1.9724 414.5732 414.8979 0.0491 -1.0000 -1.0000 3210539 1577115158.20 151.3940 60.0078 32.0000 1.9694 1.9706 414.5456 414.8688 0.0490 -1.0000 -1.0000 3210719 1577115158.30 151.3940 60.0078 32.0000 1.9697 1.9710 414.5822 414.9069 0.0491 -1.0000 -1.0000 3210779 1577115158.40 151.3940 60.0078 32.0000 1.9716 1.9729 414.3705 414.6959 0.0493 -1.0000 -1.0000 3210849 1577115158.50 151.3720 60.0078 32.0000 1.9712 1.9724 414.3344 414.6592 0.0491 -1.0000 -1.0000 3210919 1577115158.60 151.3464 60.0078 32.0000 1.9708 1.9721 414.4777 414.8023 0.0492 -1.0000 -1.0000 3210979 1577115158.70 151.3464 60.0078 32.0000 1.9711 1.9724 414.5691 414.8933 0.0491 -1.0000 -1.0000 3211209 1577115158.80 151.3464 60.0078 32.0000 1.9693 1.9706 414.6728 414.9976 0.0491 -1.0000 -1.0000 3211279 1577115158.90 151.3464 60.0078 32.0000 1.9698 1.9711 414.4745 414.7981 0.0490 -1.0000 -1.0000 3211339 1577115159.00 151.3464 60.0078 32.0000 1.9693 1.9706 414.5840 414.9076 0.0491 -1.0000 -1.0000 3211409 1577115159.10 151.5197 60.0078 32.0000 1.9694 1.9707 414.5835 414.9089 0.0491 -1.0000 -1.0000 3211479 1577115159.20 151.5197 60.0078 32.0000 1.9698 1.9711 414.6513 414.9761 0.0492 -1.0000 -1.0000 3211759 1577115159.30 151.5197 60.0078 32.0000 1.9693 1.9706 414.6603 414.9855 0.0492 -1.0000 -1.0000 3211819 1577115159.40 151.5197 60.0078 32.0000 1.9715 1.9727 414.3527 414.6775 0.0491 -1.0000 -1.0000 3211889 1577115159.50 151.5197 60.0078 32.0000 1.9709 1.9721 414.4159 414.7414 0.0493 -1.0000 -1.0000 3211949 1577115159.60 151.4843 60.0062 32.0000 1.9720 1.9733 414.3400 414.6648 0.0492 -1.0000 -1.0000 3212019 1577115159.70 151.4698 60.0056 32.0000 1.9702 1.9714 414.3286 414.6534 0.0492 -1.0000 -1.0000 3212208 1577115159.80 151.4698 60.0056 32.0000 1.9700 1.9713 414.3316 414.6558 0.0491 -1.0000 -1.0000 3212269 1577115159.90 151.4698 60.0056 32.0000 1.9708 1.9721 414.4764 414.8004 0.0491 -1.0000 -1.0000 3212348 1577115160.00 151.4698 60.0056 32.0000 1.9708 1.9721 414.4083 414.7313 0.0489 -1.0000 -1.0000 3212408 1577115160.10 151.4698 60.0056 32.0000 1.9707 1.9720 414.5233 414.8475 0.0491 -1.0000 -1.0000 3212469 1577115160.20 151.4398 60.0056 32.0000 1.9688 1.9701 414.5702 414.8940 0.0489 -1.0000 -1.0000 3212538 1577115160.30 151.4398 60.0056 32.0000 1.9697 1.9709 414.6878 415.0121 0.0491 -1.0000 -1.0000 3212728 1577115160.40 151.4398 60.0056 32.0000 1.9690 1.9703 414.7068 415.0315 0.0491 -1.0000 -1.0000 3212788 1577115160.50 151.4398 60.0056 32.0000 1.9717 1.9729 414.4778 414.8025 0.0492 -1.0000 -1.0000 3212858 1577115160.60 151.4398 60.0056 32.0000 1.9715 1.9728 414.4384 414.7641 0.0493 -1.0000 -1.0000 3212918 1577115160.70 151.4778 60.0056 32.0000 1.9713 1.9726 414.3310 414.6553 0.0491 -1.0000 -1.0000 3212988 1577115160.80 151.5254 60.0056 32.0000 1.9713 1.9725 414.4155 414.7395 0.0490 -1.0000 -1.0000 3213198 1577115160.90 151.5254 60.0056 32.0000 1.9709 1.9722 414.6294 414.9544 0.0491 -1.0000 -1.0000 3213258 1577115161.00 151.5254 60.0056 32.0000 1.9714 1.9727 414.7801 415.1048 0.0491 -1.0000 -1.0000 3213318 1577115161.10 151.5254 60.0056 32.0000 1.9708 1.9721 414.8713 415.1953 0.0490 -1.0000 -1.0000 3213388 1577115161.20 151.5254 60.0056 32.0000 1.9731 1.9743 414.5340 414.8594 0.0492 -1.0000 -1.0000 3213448 1577115161.30 151.7125 60.0056 32.0000 1.9725 1.9737 414.6492 414.9736 0.0491 -1.0000 -1.0000 3213938 1577115161.40 151.7125 60.0056 32.0000 1.9709 1.9722 414.7377 415.0626 0.0491 -1.0000 -1.0000 3214008 1577115161.50 151.7125 60.0056 32.0000 1.9696 1.9709 414.6755 414.9987 0.0490 -1.0000 -1.0000 3214068 1577115161.60 151.7125 60.0056 32.0000 1.9721 1.9734 414.2556 414.5813 0.0495 -1.0000 -1.0000 3214127 1577115161.70 151.7125 60.0056 32.0000 1.9709 1.9721 414.4860 414.8115 0.0492 -1.0000 -1.0000 3214208 1577115161.80 151.5385 60.0056 32.0000 1.9719 1.9731 414.5306 414.8552 0.0491 -1.0000 -1.0000 3214707 1577115161.90 151.5315 60.0056 32.0000 1.9700 1.9713 414.6984 415.0239 0.0493 -1.0000 -1.0000 3214777 1577115162.00 151.5315 60.0056 32.0000 1.9698 1.9711 414.7236 415.0492 0.0493 -1.0000 -1.0000 3214837 1577115162.10 151.5315 60.0056 32.0000 1.9697 1.9710 414.7456 415.0718 0.0494 -1.0000 -1.0000 3214907 1577115162.20 151.5315 60.0056 32.0000 1.9718 1.9730 414.7412 415.0678 0.0494 -1.0000 -1.0000 3214977 1577115162.30 151.5371 60.0056 32.0000 1.9725 1.9737 414.3308 414.6557 0.0492 -1.0000 -1.0000 3215037 1577115162.40 151.5568 60.0056 32.0000 1.9709 1.9722 414.3876 414.7137 0.0494 -1.0000 -1.0000 3215097 1577115162.50 151.5568 60.0056 32.0000 1.9700 1.9713 414.6333 414.9588 0.0493 -1.0000 -1.0000 3215177 1577115162.60 151.5568 60.0056 32.0000 1.9708 1.9721 414.6898 415.0156 0.0493 -1.0000 -1.0000 3215237 1577115162.70 151.5568 60.0056 32.0000 1.9723 1.9735 414.4941 414.8194 0.0492 -1.0000 -1.0000 3215297 1577115162.80 151.5568 60.0056 32.0000 1.9717 1.9730 414.4384 414.7642 0.0493 -1.0000 -1.0000 3215377 1577115162.90 151.4370 60.0056 32.0000 1.9713 1.9726 414.6895 415.0150 0.0493 -1.0000 -1.0000 3215437 1577115163.00 151.5594 60.0056 32.0000 1.9702 1.9715 414.7383 415.0639 0.0493 -1.0000 -1.0000 3215497 1577115163.10 151.5594 60.0056 32.0000 1.9691 1.9704 414.6391 414.9647 0.0493 -1.0000 -1.0000 3215567 1577115163.20 151.5594 60.0056 32.0000 1.9688 1.9700 414.6581 414.9838 0.0493 -1.0000 -1.0000 3215627 1577115163.30 151.5594 60.0056 32.0000 1.9703 1.9715 414.6725 414.9981 0.0492 -1.0000 -1.0000 3215697 1577115163.40 151.5594 60.0056 32.0000 1.9700 1.9713 414.5507 414.8757 0.0492 -1.0000 -1.0000 3215767 1577115163.50 151.5594 60.0056 32.0000 1.9707 1.9720 414.4285 414.7548 0.0495 -1.0000 -1.0000 3215827 1577115163.60 151.5594 60.0056 32.0000 1.9718 1.9731 414.4577 414.7825 0.0492 -1.0000 -1.0000 3215897 1577115163.70 151.5594 60.0056 32.0000 1.9709 1.9722 414.4737 414.7994 0.0492 -1.0000 -1.0000 3215967 1577115163.80 151.5594 60.0056 32.0000 1.9712 1.9724 414.7498 415.0746 0.0491 -1.0000 -1.0000 3216026 1577115163.90 151.5594 60.0056 32.0000 1.9704 1.9717 414.6671 414.9933 0.0494 -1.0000 -1.0000 3216476 1577115164.00 151.7040 60.0056 32.0000 1.9704 1.9717 414.6178 414.9445 0.0494 -1.0000 -1.0000 3216536 1577115164.10 151.7040 60.0056 32.0000 1.9715 1.9728 414.3253 414.6517 0.0494 -1.0000 -1.0000 3216596 1577115164.20 151.7040 60.0056 32.0000 1.9708 1.9721 414.3891 414.7147 0.0493 -1.0000 -1.0000 3216666 1577115164.30 151.7040 60.0056 32.0000 1.9695 1.9708 414.4836 414.8095 0.0493 -1.0000 -1.0000 3216736 1577115164.40 151.7040 60.0056 32.0000 1.9716 1.9729 414.6334 414.9588 0.0492 -1.0000 -1.0000 3216796 1577115164.50 151.7040 60.0056 32.0000 1.9708 1.9721 414.7047 415.0301 0.0493 -1.0000 -1.0000 3216866 1577115164.60 151.4747 60.0065 32.0000 1.9698 1.9711 414.6904 415.0164 0.0493 -1.0000 -1.0000 3216926 1577115164.70 151.4355 60.0066 32.0000 1.9708 1.9721 414.4684 414.7949 0.0494 -1.0000 -1.0000 3216996 1577115164.80 151.4355 60.0066 32.0000 1.9695 1.9708 414.4462 414.7725 0.0494 -1.0000 -1.0000 3217066 1577115164.90 151.4355 60.0066 32.0000 1.9701 1.9714 414.2670 414.5935 0.0495 -1.0000 -1.0000 3217726 1577115165.00 151.4355 60.0066 32.0000 1.9707 1.9720 414.3375 414.6634 0.0494 -1.0000 -1.0000 3217796 1577115165.10 151.4355 60.0066 32.0000 1.9697 1.9710 414.4774 414.8038 0.0494 -1.0000 -1.0000 3217866 1577115165.20 151.4235 60.0066 32.0000 1.9692 1.9705 414.4727 414.7988 0.0494 -1.0000 -1.0000 3217925 1577115165.30 151.4235 60.0066 32.0000 1.9703 1.9716 414.4849 414.8114 0.0493 -1.0000 -1.0000 3217986 1577115165.40 151.4235 60.0066 32.0000 1.9701 1.9714 414.3996 414.7252 0.0493 -1.0000 -1.0000 3218066 1577115165.50 151.4235 60.0066 32.0000 1.9713 1.9725 414.5435 414.8691 0.0493 -1.0000 -1.0000 3218125 1577115165.60 151.4235 60.0066 32.0000 1.9710 1.9722 414.6130 414.9390 0.0494 -1.0000 -1.0000 3218185 1577115165.70 151.5777 60.0066 32.0000 1.9689 1.9702 414.5900 414.9158 0.0493 -1.0000 -1.0000 3218255 1577115165.80 151.5777 60.0066 32.0000 1.9694 1.9706 414.4836 414.8086 0.0493 -1.0000 -1.0000 3218325 1577115165.90 151.5777 60.0066 32.0000 1.9704 1.9717 414.5489 414.8758 0.0496 -1.0000 -1.0000 3218455 1577115166.00 151.5777 60.0066 32.0000 1.9706 1.9719 414.6406 414.9675 0.0494 -1.0000 -1.0000 3218515 1577115166.10 151.5777 60.0066 32.0000 1.9710 1.9722 414.3941 414.7202 0.0493 -1.0000 -1.0000 3218585 1577115166.20 151.5474 60.0066 32.0000 1.9725 1.9737 414.4607 414.7863 0.0493 -1.0000 -1.0000 3218655 1577115166.30 151.5082 60.0066 32.0000 1.9703 1.9716 414.6066 414.9332 0.0495 -1.0000 -1.0000 3218715 1577115166.40 151.5082 60.0066 32.0000 1.9704 1.9717 414.7062 415.0322 0.0493 -1.0000 -1.0000 3218945 1577115166.50 151.5082 60.0066 32.0000 1.9707 1.9720 414.7794 415.1052 0.0493 -1.0000 -1.0000 3219015 1577115166.60 151.5082 60.0066 32.0000 1.9728 1.9741 414.3511 414.6765 0.0493 -1.0000 -1.0000 3219075 1577115166.70 151.5082 60.0066 32.0000 1.9715 1.9728 414.3629 414.6881 0.0493 -1.0000 -1.0000 3219145 1577115166.80 151.4926 60.0066 32.0000 1.9703 1.9716 414.5406 414.8665 0.0493 -1.0000 -1.0000 3219215 1577115166.90 151.4926 60.0066 32.0000 1.9701 1.9713 414.6312 414.9579 0.0495 -1.0000 -1.0000 3219435 1577115167.00 151.4926 60.0066 32.0000 1.9704 1.9717 414.5082 414.8351 0.0494 -1.0000 -1.0000 3219505 1577115167.10 151.4926 60.0066 32.0000 1.9709 1.9721 414.4419 414.7687 0.0495 -1.0000 -1.0000 3219575 1577115167.20 151.4926 60.0066 32.0000 1.9713 1.9726 414.3729 414.6994 0.0494 -1.0000 -1.0000 3219635 1577115167.30 151.5150 60.0066 32.0000 1.9712 1.9725 414.3976 414.7232 0.0493 -1.0000 -1.0000 3219695 1577115167.40 151.5299 60.0066 32.0000 1.9708 1.9721 414.6580 414.9843 0.0494 -1.0000 -1.0000 3220385 1577115167.50 151.5299 60.0066 32.0000 1.9696 1.9709 414.5026 414.8284 0.0494 -1.0000 -1.0000 3220444 1577115167.60 151.5299 60.0066 32.0000 1.9707 1.9720 414.6583 414.9849 0.0494 -1.0000 -1.0000 3220514 1577115167.70 151.5299 60.0066 32.0000 1.9698 1.9711 414.6402 414.9662 0.0493 -1.0000 -1.0000 3220584 1577115167.80 151.5299 60.0066 32.0000 1.9696 1.9709 414.7047 415.0308 0.0494 -1.0000 -1.0000 3220644 1577115167.90 151.4742 60.0066 32.0000 1.9695 1.9708 414.7514 415.0770 0.0492 -1.0000 -1.0000 3220714 1577115168.00 151.4742 60.0066 32.0000 1.9713 1.9726 414.5738 414.8979 0.0492 -1.0000 -1.0000 3220774 1577115168.10 151.4742 60.0066 32.0000 1.9710 1.9723 414.4957 414.8225 0.0495 -1.0000 -1.0000 3220844 1577115168.20 151.4742 60.0066 32.0000 1.9714 1.9727 414.4328 414.7594 0.0494 -1.0000 -1.0000 3220914 1577115168.30 151.4742 60.0066 32.0000 1.9701 1.9714 414.3102 414.6361 0.0493 -1.0000 -1.0000 3220974 1577115168.40 151.5331 60.0066 32.0000 1.9700 1.9712 414.4517 414.7772 0.0493 -1.0000 -1.0000 3221514 1577115168.50 151.5331 60.0066 32.0000 1.9697 1.9710 414.6485 414.9749 0.0494 -1.0000 -1.0000 3221584 1577115168.60 151.5331 60.0066 32.0000 1.9699 1.9711 414.5799 414.9060 0.0494 -1.0000 -1.0000 3221644 1577115168.70 151.5331 60.0066 32.0000 1.9695 1.9707 414.7096 415.0358 0.0493 -1.0000 -1.0000 3221714 1577115168.80 151.5331 60.0066 32.0000 1.9687 1.9700 414.6689 414.9952 0.0494 -1.0000 -1.0000 3221784 1577115168.90 151.5331 60.0066 32.0000 1.9696 1.9709 414.5484 414.8752 0.0495 -1.0000 -1.0000 3221844 1577115169.00 151.4632 60.0066 32.0000 1.9705 1.9717 414.7132 415.0406 0.0495 -1.0000 -1.0000 3221904 1577115169.10 151.4632 60.0066 32.0000 1.9716 1.9728 414.3704 414.6963 0.0493 -1.0000 -1.0000 3221984 1577115169.20 151.4632 60.0066 32.0000 1.9702 1.9715 414.5220 414.8483 0.0494 -1.0000 -1.0000 3222044 1577115169.30 151.4632 60.0066 32.0000 1.9691 1.9704 414.6181 414.9444 0.0493 -1.0000 -1.0000 3222113 1577115169.40 151.4632 60.0066 32.0000 1.9693 1.9706 414.6034 414.9299 0.0494 -1.0000 -1.0000 3222184 1577115169.50 151.4632 60.0066 32.0000 1.9685 1.9698 414.5697 414.8955 0.0493 -1.0000 -1.0000 3222243 1577115169.60 151.4951 60.0061 32.0000 1.9698 1.9710 414.6199 414.9458 0.0493 -1.0000 -1.0000 3222303 1577115169.70 151.5960 60.0045 32.0000 1.9701 1.9713 414.5596 414.8848 0.0493 -1.0000 -1.0000 3222383 1577115169.80 151.5960 60.0045 32.0000 1.9698 1.9711 414.5072 414.8323 0.0492 -1.0000 -1.0000 3222443 1577115169.90 151.5960 60.0045 32.0000 1.9698 1.9710 414.5834 414.9094 0.0493 -1.0000 -1.0000 3222513 1577115170.00 151.5960 60.0045 32.0000 1.9709 1.9722 414.4864 414.8117 0.0493 -1.0000 -1.0000 3223253 1577115170.10 151.5960 60.0045 32.0000 1.9710 1.9723 414.3529 414.6788 0.0493 -1.0000 -1.0000 3223313 1577115170.20 151.5960 60.0045 32.0000 1.9718 1.9730 414.5152 414.8412 0.0494 -1.0000 -1.0000 3223383 1577115170.30 151.3644 60.0045 32.0000 1.9692 1.9704 414.5199 414.8467 0.0494 -1.0000 -1.0000 3223443 1577115170.40 151.3644 60.0045 32.0000 1.9688 1.9701 414.5279 414.8548 0.0495 -1.0000 -1.0000 3223513 1577115170.50 151.3644 60.0045 32.0000 1.9691 1.9703 414.4902 414.8156 0.0493 -1.0000 -1.0000 3223583 1577115170.60 151.3644 60.0045 32.0000 1.9699 1.9712 414.4315 414.7577 0.0494 -1.0000 -1.0000 3223643 1577115170.70 151.3644 60.0045 32.0000 1.9701 1.9714 414.5094 414.8351 0.0493 -1.0000 -1.0000 3223703 1577115170.80 151.5078 60.0045 32.0000 1.9709 1.9722 414.5888 414.9145 0.0493 -1.0000 -1.0000 3223783 1577115170.90 151.5275 60.0045 32.0000 1.9696 1.9709 414.5034 414.8296 0.0494 -1.0000 -1.0000 3223843 1577115171.00 151.5275 60.0045 32.0000 1.9683 1.9696 414.5506 414.8755 0.0492 -1.0000 -1.0000 3223973 1577115171.10 151.5275 60.0045 32.0000 1.9691 1.9704 414.5763 414.9016 0.0493 -1.0000 -1.0000 3224042 1577115171.20 151.5275 60.0045 32.0000 1.9687 1.9700 414.6069 414.9327 0.0493 -1.0000 -1.0000 3224103 1577115171.30 151.5275 60.0045 32.0000 1.9692 1.9704 414.6175 414.9435 0.0493 -1.0000 -1.0000 3224173 1577115171.40 151.4231 60.0045 32.0000 1.9695 1.9707 414.5756 414.9018 0.0494 -1.0000 -1.0000 3224242 1577115171.50 151.4082 60.0045 32.0000 1.9688 1.9701 414.4088 414.7344 0.0493 -1.0000 -1.0000 3224302 1577115171.60 151.4082 60.0045 32.0000 1.9708 1.9721 414.4842 414.8113 0.0495 -1.0000 -1.0000 3224372 1577115171.70 151.4082 60.0045 32.0000 1.9692 1.9705 414.3088 414.6347 0.0493 -1.0000 -1.0000 3224442 1577115171.80 151.4082 60.0045 32.0000 1.9706 1.9719 414.4383 414.7654 0.0495 -1.0000 -1.0000 3224512 1577115171.90 151.4082 60.0045 32.0000 1.9701 1.9713 414.4948 414.8210 0.0495 -1.0000 -1.0000 3224582 1577115172.00 151.4082 60.0045 32.0000 1.9709 1.9721 414.4273 414.7533 0.0493 -1.0000 -1.0000 3224642 1577115172.10 151.4048 60.0045 32.0000 1.9705 1.9718 414.2993 414.6242 0.0492 -1.0000 -1.0000 3224702 1577115172.20 151.4048 60.0045 32.0000 1.9695 1.9708 414.4354 414.7604 0.0492 -1.0000 -1.0000 3224782 1577115172.30 151.4048 60.0045 32.0000 1.9703 1.9716 414.3519 414.6773 0.0493 -1.0000 -1.0000 3224842 1577115172.40 151.4048 60.0045 32.0000 1.9684 1.9697 414.3950 414.7206 0.0492 -1.0000 -1.0000 3224902 1577115172.50 151.4048 60.0045 32.0000 1.9704 1.9717 414.4717 414.7970 0.0493 -1.0000 -1.0000 3225352 1577115172.60 151.5936 60.0045 32.0000 1.9702 1.9714 414.5577 414.8834 0.0493 -1.0000 -1.0000 3225412 1577115172.70 151.5936 60.0045 32.0000 1.9680 1.9692 414.5912 414.9167 0.0492 -1.0000 -1.0000 3225472 1577115172.80 151.5936 60.0045 32.0000 1.9694 1.9707 414.6225 414.9477 0.0492 -1.0000 -1.0000 3225542 1577115172.90 151.5936 60.0045 32.0000 1.9711 1.9724 414.7300 415.0562 0.0494 -1.0000 -1.0000 3225612 1577115173.00 151.5936 60.0045 32.0000 1.9705 1.9718 414.4546 414.7812 0.0494 -1.0000 -1.0000 3225672 1577115173.10 151.5936 60.0045 32.0000 1.9699 1.9712 414.4827 414.8086 0.0493 -1.0000 -1.0000 3225742 1577115173.20 151.4997 60.0045 32.0000 1.9699 1.9712 414.4843 414.8091 0.0492 -1.0000 -1.0000 3225812 1577115173.30 151.4997 60.0045 32.0000 1.9704 1.9717 414.4633 414.7885 0.0492 -1.0000 -1.0000 3225872 1577115173.40 151.4997 60.0045 32.0000 1.9720 1.9733 414.3337 414.6587 0.0492 -1.0000 -1.0000 3225942 1577115173.50 151.4997 60.0045 32.0000 1.9717 1.9730 414.4119 414.7365 0.0491 -1.0000 -1.0000 3226002 1577115173.60 151.4997 60.0045 32.0000 1.9694 1.9707 414.2937 414.6193 0.0493 -1.0000 -1.0000 3226072 1577115173.70 151.5015 60.0045 32.0000 1.9692 1.9705 414.5148 414.8392 0.0492 -1.0000 -1.0000 3226141 1577115173.80 151.5582 60.0045 32.0000 1.9690 1.9702 414.5186 414.8441 0.0492 -1.0000 -1.0000 3226202 1577115173.90 151.5582 60.0045 32.0000 1.9708 1.9720 414.7080 415.0346 0.0494 -1.0000 -1.0000 3226282 1577115174.00 151.5582 60.0045 32.0000 1.9711 1.9724 414.5737 414.8991 0.0492 -1.0000 -1.0000 3226341 1577115174.10 151.5582 60.0045 32.0000 1.9711 1.9723 414.6977 415.0234 0.0493 -1.0000 -1.0000 3226511 1577115174.20 151.5582 60.0045 32.0000 1.9708 1.9720 414.6616 414.9876 0.0494 -1.0000 -1.0000 3226591 1577115174.30 151.5053 60.0045 32.0000 1.9720 1.9733 414.5956 414.9216 0.0493 -1.0000 -1.0000 3226651 1577115174.40 151.4512 60.0045 32.0000 1.9717 1.9730 414.5127 414.8381 0.0493 -1.0000 -1.0000 3226711 1577115174.50 151.4512 60.0045 32.0000 1.9712 1.9725 414.3679 414.6935 0.0493 -1.0000 -1.0000 3226781 1577115174.60 151.4512 60.0045 32.0000 1.9713 1.9725 414.4095 414.7358 0.0494 -1.0000 -1.0000 3227821 1577115174.70 151.4512 60.0045 32.0000 1.9696 1.9709 414.5423 414.8688 0.0493 -1.0000 -1.0000 3227881 1577115174.80 151.4512 60.0045 32.0000 1.9718 1.9731 414.5187 414.8426 0.0492 -1.0000 -1.0000 3227961 1577115174.90 151.5191 60.0037 32.0000 1.9702 1.9715 414.4410 414.7664 0.0492 -1.0000 -1.0000 3228021 1577115175.00 151.5191 60.0037 32.0000 1.9698 1.9711 414.5591 414.8841 0.0493 -1.0000 -1.0000 3228080 1577115175.10 151.5191 60.0037 32.0000 1.9708 1.9721 414.5418 414.8679 0.0494 -1.0000 -1.0000 3228161 1577115175.20 151.5191 60.0037 32.0000 1.9700 1.9713 414.6441 414.9689 0.0491 -1.0000 -1.0000 3228220 1577115175.30 151.5191 60.0037 32.0000 1.9700 1.9713 414.6412 414.9665 0.0492 -1.0000 -1.0000 3228291 1577115175.40 151.4867 60.0037 32.0000 1.9695 1.9707 414.5034 414.8285 0.0492 -1.0000 -1.0000 3228361 1577115175.50 151.4779 60.0037 32.0000 1.9702 1.9714 414.5930 414.9196 0.0494 -1.0000 -1.0000 3228420 1577115175.60 151.4779 60.0037 32.0000 1.9683 1.9696 414.5135 414.8390 0.0492 -1.0000 -1.0000 3228480 1577115175.70 151.4779 60.0037 32.0000 1.9694 1.9706 414.5676 414.8925 0.0492 -1.0000 -1.0000 3228560 1577115175.80 151.4779 60.0037 32.0000 1.9707 1.9720 414.5953 414.9197 0.0491 -1.0000 -1.0000 3228620 1577115175.90 151.4779 60.0037 32.0000 1.9717 1.9730 414.5388 414.8644 0.0494 -1.0000 -1.0000 3228690 1577115176.00 151.5630 60.0037 32.0000 1.9709 1.9722 414.4678 414.7937 0.0493 -1.0000 -1.0000 3228760 1577115176.10 151.5630 60.0037 32.0000 1.9701 1.9714 414.4122 414.7377 0.0493 -1.0000 -1.0000 3229240 1577115176.20 151.5630 60.0037 32.0000 1.9699 1.9712 414.4635 414.7894 0.0493 -1.0000 -1.0000 3229320 1577115176.30 151.5630 60.0037 32.0000 1.9700 1.9712 414.4677 414.7939 0.0494 -1.0000 -1.0000 3229390 1577115176.40 151.5630 60.0037 32.0000 1.9706 1.9718 414.2744 414.6004 0.0494 -1.0000 -1.0000 3229450 1577115176.50 151.5630 60.0037 32.0000 1.9694 1.9707 414.4824 414.8083 0.0493 -1.0000 -1.0000 3229520 1577115176.60 151.6792 60.0037 32.0000 1.9696 1.9708 414.5770 414.9021 0.0493 -1.0000 -1.0000 3229590 1577115176.70 151.6864 60.0037 32.0000 1.9697 1.9710 414.7417 415.0685 0.0495 -1.0000 -1.0000 3229650 1577115176.80 151.6864 60.0037 32.0000 1.9700 1.9712 414.6566 414.9822 0.0492 -1.0000 -1.0000 3229720 1577115176.90 151.6864 60.0037 32.0000 1.9711 1.9724 414.5109 414.8368 0.0494 -1.0000 -1.0000 3229780 1577115177.00 151.6864 60.0037 32.0000 1.9711 1.9724 414.3173 414.6427 0.0492 -1.0000 -1.0000 3229850 1577115177.10 151.6837 60.0037 32.0000 1.9709 1.9721 414.3343 414.6595 0.0493 -1.0000 -1.0000 3229920 1577115177.20 151.6232 60.0037 32.0000 1.9699 1.9711 414.5752 414.9005 0.0493 -1.0000 -1.0000 3229980 1577115177.30 151.6232 60.0037 32.0000 1.9690 1.9703 414.6161 414.9414 0.0491 -1.0000 -1.0000 3230049 1577115177.40 151.6232 60.0037 32.0000 1.9703 1.9716 414.7128 415.0385 0.0493 -1.0000 -1.0000 3230119 1577115177.50 151.6232 60.0037 32.0000 1.9706 1.9718 414.7972 415.1239 0.0493 -1.0000 -1.0000 3230180 1577115177.60 151.6232 60.0037 32.0000 1.9722 1.9735 414.4330 414.7575 0.0491 -1.0000 -1.0000 3230249 1577115177.70 151.6232 60.0037 32.0000 1.9704 1.9716 414.3860 414.7113 0.0493 -1.0000 -1.0000 3230319 1577115177.80 151.5769 60.0037 32.0000 1.9700 1.9712 414.4849 414.8124 0.0495 -1.0000 -1.0000 3230379 1577115177.90 151.5769 60.0037 32.0000 1.9690 1.9703 414.6273 414.9538 0.0494 -1.0000 -1.0000 3230449 1577115178.00 151.5769 60.0037 32.0000 1.9704 1.9716 414.4001 414.7270 0.0495 -1.0000 -1.0000 3230519 1577115178.10 151.5769 60.0037 32.0000 1.9713 1.9726 414.4119 414.7375 0.0494 -1.0000 -1.0000 3230579 1577115178.20 151.5769 60.0037 32.0000 1.9711 1.9724 414.3036 414.6295 0.0492 -1.0000 -1.0000 3230649 1577115178.30 151.5769 60.0037 32.0000 1.9716 1.9728 414.4878 414.8127 0.0492 -1.0000 -1.0000 3230709 1577115178.40 151.5769 60.0037 32.0000 1.9704 1.9717 414.6879 415.0133 0.0493 -1.0000 -1.0000 3230779 1577115178.50 151.5769 60.0037 32.0000 1.9699 1.9712 414.6854 415.0122 0.0494 -1.0000 -1.0000 3230849 1577115178.60 151.5769 60.0037 32.0000 1.9680 1.9693 414.6099 414.9360 0.0493 -1.0000 -1.0000 3230909 1577115178.70 151.5769 60.0037 32.0000 1.9708 1.9721 414.7136 415.0396 0.0494 -1.0000 -1.0000 3231489 1577115178.80 151.5671 60.0037 32.0000 1.9700 1.9712 414.4866 414.8123 0.0493 -1.0000 -1.0000 3231569 1577115178.90 151.4954 60.0037 32.0000 1.9713 1.9726 414.4425 414.7687 0.0493 -1.0000 -1.0000 3231629 1577115179.00 151.4954 60.0037 32.0000 1.9711 1.9723 414.3849 414.7110 0.0494 -1.0000 -1.0000 3231699 1577115179.10 151.4954 60.0037 32.0000 1.9695 1.9708 414.4084 414.7343 0.0493 -1.0000 -1.0000 3231769 1577115179.20 151.4954 60.0037 32.0000 1.9700 1.9713 414.4612 414.7866 0.0492 -1.0000 -1.0000 3231829 1577115179.30 151.4954 60.0037 32.0000 1.9688 1.9701 414.5135 414.8388 0.0493 -1.0000 -1.0000 3231899 1577115179.40 151.4980 60.0037 32.0000 1.9692 1.9705 414.5993 414.9243 0.0492 -1.0000 -1.0000 3231969 1577115179.50 151.5115 60.0037 32.0000 1.9700 1.9713 414.6601 414.9856 0.0493 -1.0000 -1.0000 3232039 1577115179.60 151.5115 60.0037 32.0000 1.9709 1.9722 414.6880 415.0141 0.0494 -1.0000 -1.0000 3232099 1577115179.70 151.5115 60.0037 32.0000 1.9697 1.9710 414.6722 414.9977 0.0493 -1.0000 -1.0000 3232289 1577115179.80 151.5115 60.0037 32.0000 1.9695 1.9708 414.4641 414.7904 0.0495 -1.0000 -1.0000 3232349 1577115179.90 151.5115 60.0037 32.0000 1.9697 1.9710 414.4085 414.7349 0.0494 -1.0000 -1.0000 3232419 1577115180.00 151.5045 60.0038 32.0000 1.9708 1.9720 414.5448 414.8711 0.0494 -1.0000 -1.0000 3232489 1577115180.10 151.4577 60.0041 32.0000 1.9707 1.9720 414.4969 414.8219 0.0491 -1.0000 -1.0000 3232549 1577115180.20 151.4577 60.0041 32.0000 1.9693 1.9705 414.5017 414.8258 0.0491 -1.0000 -1.0000 3232738 1577115180.30 151.4577 60.0041 32.0000 1.9702 1.9715 414.4957 414.8215 0.0493 -1.0000 -1.0000 3232799 1577115180.40 151.4577 60.0041 32.0000 1.9708 1.9721 414.5228 414.8469 0.0490 -1.0000 -1.0000 3232858 1577115180.50 151.4577 60.0041 32.0000 1.9695 1.9707 414.5682 414.8931 0.0493 -1.0000 -1.0000 3232938 1577115180.60 151.4577 60.0041 32.0000 1.9694 1.9707 414.4326 414.7583 0.0493 -1.0000 -1.0000 3232999 1577115180.70 151.4577 60.0041 32.0000 1.9694 1.9707 414.5210 414.8463 0.0492 -1.0000 -1.0000 3233238 1577115180.80 151.4597 60.0041 32.0000 1.9698 1.9711 414.5785 414.9044 0.0493 -1.0000 -1.0000 3233308 1577115180.90 151.5121 60.0041 32.0000 1.9712 1.9725 414.5958 414.9209 0.0492 -1.0000 -1.0000 3233368 1577115181.00 151.5121 60.0041 32.0000 1.9698 1.9711 414.7015 415.0266 0.0492 -1.0000 -1.0000 3233428 1577115181.10 151.5121 60.0041 32.0000 1.9696 1.9709 414.6011 414.9270 0.0493 -1.0000 -1.0000 3233508 1577115181.20 151.5121 60.0041 32.0000 1.9707 1.9719 414.6009 414.9267 0.0493 -1.0000 -1.0000 3233568 1577115181.30 151.5121 60.0041 32.0000 1.9706 1.9719 414.5515 414.8773 0.0493 -1.0000 -1.0000 3233998 1577115181.40 151.4192 60.0041 32.0000 1.9694 1.9707 414.6451 414.9708 0.0493 -1.0000 -1.0000 3234068 1577115181.50 151.4192 60.0041 32.0000 1.9697 1.9710 414.5101 414.8356 0.0493 -1.0000 -1.0000 3234128 1577115181.60 151.4192 60.0041 32.0000 1.9712 1.9724 414.5557 414.8810 0.0493 -1.0000 -1.0000 3234198 1577115181.70 151.4192 60.0041 32.0000 1.9705 1.9718 414.4235 414.7494 0.0494 -1.0000 -1.0000 3234268 1577115181.80 151.4192 60.0041 32.0000 1.9700 1.9713 414.4399 414.7652 0.0492 -1.0000 -1.0000 3234328 1577115181.90 151.4192 60.0041 32.0000 1.9717 1.9730 414.4778 414.8034 0.0493 -1.0000 -1.0000 3234398 1577115182.00 151.4192 60.0041 32.0000 1.9702 1.9715 414.3611 414.6863 0.0492 -1.0000 -1.0000 3234468 1577115182.10 151.5388 60.0041 32.0000 1.9690 1.9703 414.4036 414.7294 0.0494 -1.0000 -1.0000 3234528 1577115182.20 151.5681 60.0041 32.0000 1.9701 1.9714 414.3991 414.7240 0.0492 -1.0000 -1.0000 3234598 1577115182.30 151.5681 60.0041 32.0000 1.9703 1.9716 414.5649 414.8912 0.0495 -1.0000 -1.0000 3234978 1577115182.40 151.5681 60.0041 32.0000 1.9702 1.9715 414.5267 414.8532 0.0494 -1.0000 -1.0000 3235037 1577115182.50 151.5681 60.0041 32.0000 1.9691 1.9703 414.4814 414.8070 0.0492 -1.0000 -1.0000 3235117 1577115182.60 151.5681 60.0041 32.0000 1.9689 1.9702 414.4410 414.7664 0.0493 -1.0000 -1.0000 3235177 1577115182.70 151.5013 60.0041 32.0000 1.9697 1.9710 414.4116 414.7365 0.0492 -1.0000 -1.0000 3235237 1577115182.80 151.5013 60.0041 32.0000 1.9707 1.9719 414.5254 414.8504 0.0493 -1.0000 -1.0000 3236007 1577115182.90 151.5013 60.0041 32.0000 1.9696 1.9709 414.6588 414.9852 0.0494 -1.0000 -1.0000 3236077 1577115183.00 151.5013 60.0041 32.0000 1.9693 1.9705 414.5119 414.8374 0.0493 -1.0000 -1.0000 3236137 1577115183.10 151.5013 60.0041 32.0000 1.9691 1.9703 414.6209 414.9467 0.0493 -1.0000 -1.0000 3236207 1577115183.20 151.4832 60.0041 32.0000 1.9689 1.9701 414.4980 414.8224 0.0491 -1.0000 -1.0000 3236267 1577115183.30 151.4832 60.0041 32.0000 1.9697 1.9710 414.6963 415.0222 0.0494 -1.0000 -1.0000 3236337 1577115183.40 151.4832 60.0041 32.0000 1.9689 1.9701 414.5506 414.8774 0.0495 -1.0000 -1.0000 3236407 1577115183.50 151.4832 60.0041 32.0000 1.9698 1.9711 414.3874 414.7137 0.0494 -1.0000 -1.0000 3236467 1577115183.60 151.4832 60.0041 32.0000 1.9705 1.9718 414.2967 414.6215 0.0492 -1.0000 -1.0000 3236527 1577115183.70 151.4832 60.0041 32.0000 1.9711 1.9723 414.3993 414.7256 0.0495 -1.0000 -1.0000 3236607 1577115183.80 151.3357 60.0041 32.0000 1.9712 1.9725 414.4353 414.7623 0.0494 -1.0000 -1.0000 3236667 1577115183.90 151.3357 60.0041 32.0000 1.9696 1.9709 414.6083 414.9332 0.0492 -1.0000 -1.0000 3236746 1577115184.00 151.3357 60.0041 32.0000 1.9691 1.9704 414.5887 414.9145 0.0493 -1.0000 -1.0000 3236807 1577115184.10 151.3357 60.0041 32.0000 1.9696 1.9708 414.6665 414.9917 0.0493 -1.0000 -1.0000 3236866 1577115184.20 151.3357 60.0041 32.0000 1.9704 1.9716 414.6829 415.0105 0.0496 -1.0000 -1.0000 3236936 1577115184.30 151.3919 60.0041 32.0000 1.9716 1.9729 414.6809 415.0079 0.0495 -1.0000 -1.0000 3237006 1577115184.40 151.3919 60.0041 32.0000 1.9713 1.9726 414.4835 414.8089 0.0493 -1.0000 -1.0000 3237066 1577115184.50 151.3919 60.0041 32.0000 1.9716 1.9729 414.4616 414.7876 0.0494 -1.0000 -1.0000 3237136 1577115184.60 151.3919 60.0041 32.0000 1.9700 1.9712 414.5554 414.8821 0.0494 -1.0000 -1.0000 3237206 1577115184.70 151.5251 59.9985 32.0000 1.9695 1.9708 414.6696 414.9966 0.0495 -1.0000 -1.0000 3237266 1577115184.80 151.5251 59.9985 32.0000 1.9693 1.9705 414.7060 415.0323 0.0493 -1.0000 -1.0000 3237506 1577115184.90 151.5251 59.9985 32.0000 1.9698 1.9710 414.6706 414.9971 0.0494 -1.0000 -1.0000 3237566 1577115185.00 151.5251 59.9985 32.0000 1.9705 1.9718 414.6264 414.9536 0.0495 -1.0000 -1.0000 3237626 1577115185.10 151.5251 59.9985 32.0000 1.9712 1.9725 414.4610 414.7881 0.0495 -1.0000 -1.0000 3237706 1577115185.20 151.5251 59.9985 32.0000 1.9709 1.9722 414.3019 414.6273 0.0494 -1.0000 -1.0000 3237766 1577115185.30 151.5251 59.9985 32.0000 1.9724 1.9737 414.4819 414.8084 0.0494 -1.0000 -1.0000 3238316 1577115185.40 151.5615 59.9985 32.0000 1.9707 1.9719 414.5744 414.9013 0.0495 -1.0000 -1.0000 3238386 1577115185.50 151.6119 59.9985 32.0000 1.9706 1.9718 414.7408 415.0675 0.0494 -1.0000 -1.0000 3238446 1577115185.60 151.6119 59.9985 32.0000 1.9690 1.9703 414.6997 415.0264 0.0494 -1.0000 -1.0000 3238506 1577115185.70 151.6119 59.9985 32.0000 1.9699 1.9712 414.4422 414.7679 0.0494 -1.0000 -1.0000 3238586 1577115185.80 151.6119 59.9985 32.0000 1.9705 1.9717 414.3066 414.6350 0.0497 -1.0000 -1.0000 3238655 1577115185.90 151.6119 59.9985 32.0000 1.9714 1.9727 414.6610 414.9866 0.0491 -1.0000 -1.0000 3238725 1577115186.00 151.5315 59.9985 32.0000 1.9717 1.9730 414.8403 415.1678 0.0496 -1.0000 -1.0000 3238796 1577115186.10 151.5315 59.9985 32.0000 1.9741 1.9754 414.6577 414.9848 0.0494 -1.0000 -1.0000 3238855 1577115186.20 151.5315 59.9985 32.0000 1.9727 1.9740 414.3188 414.6463 0.0496 -1.0000 -1.0000 3238925 1577115186.30 151.5315 59.9985 32.0000 1.9712 1.9725 414.5359 414.8632 0.0495 -1.0000 -1.0000 3238995 1577115186.40 151.5315 59.9985 32.0000 1.9705 1.9718 414.6403 414.9671 0.0494 -1.0000 -1.0000 3239485 1577115186.50 151.5315 59.9985 32.0000 1.9687 1.9700 414.6409 414.9675 0.0494 -1.0000 -1.0000 3239555 1577115186.60 151.4811 59.9985 32.0000 1.9706 1.9719 414.6544 414.9815 0.0495 -1.0000 -1.0000 3239625 1577115186.70 151.4811 59.9985 32.0000 1.9695 1.9708 414.6187 414.9455 0.0494 -1.0000 -1.0000 3239685 1577115186.80 151.4811 59.9985 32.0000 1.9704 1.9717 414.5896 414.9161 0.0495 -1.0000 -1.0000 3239765 1577115186.90 151.4811 59.9985 32.0000 1.9710 1.9723 414.3676 414.6953 0.0495 -1.0000 -1.0000 3239825 1577115187.00 151.4811 59.9985 32.0000 1.9708 1.9721 414.4759 414.8019 0.0494 -1.0000 -1.0000 3239885 1577115187.10 151.4811 59.9985 32.0000 1.9713 1.9725 414.6013 414.9285 0.0495 -1.0000 -1.0000 3239955 1577115187.20 151.4811 59.9985 32.0000 1.9683 1.9695 414.7752 415.1021 0.0495 -1.0000 -1.0000 3240015 1577115187.30 151.4811 59.9985 32.0000 1.9696 1.9709 414.6741 415.0013 0.0495 -1.0000 -1.0000 3240085 1577115187.40 151.4811 59.9985 32.0000 1.9697 1.9710 414.7070 415.0341 0.0495 -1.0000 -1.0000 3240395 1577115187.50 151.4811 59.9985 32.0000 1.9736 1.9749 414.4793 414.8064 0.0496 -1.0000 -1.0000 3240455 1577115187.60 151.4811 59.9985 32.0000 1.9722 1.9735 414.4154 414.7434 0.0496 -1.0000 -1.0000 3240525 1577115187.70 151.4827 59.9985 32.0000 1.9715 1.9728 414.3851 414.7116 0.0495 -1.0000 -1.0000 3240594 1577115187.80 151.4877 59.9985 32.0000 1.9713 1.9726 414.4008 414.7271 0.0494 -1.0000 -1.0000 3240654 1577115187.90 151.4877 59.9985 32.0000 1.9706 1.9719 414.6897 415.0158 0.0494 -1.0000 -1.0000 3240724 1577115188.00 151.4877 59.9985 32.0000 1.9705 1.9718 414.6417 414.9686 0.0494 -1.0000 -1.0000 3240794 1577115188.10 151.4877 59.9985 32.0000 1.9711 1.9724 414.6847 415.0124 0.0496 -1.0000 -1.0000 3240854 1577115188.20 151.3915 59.9985 32.0000 1.9721 1.9733 414.4591 414.7864 0.0496 -1.0000 -1.0000 3240934 1577115188.30 151.3915 59.9985 32.0000 1.9716 1.9729 414.4202 414.7478 0.0496 -1.0000 -1.0000 3240994 1577115188.40 151.3915 59.9985 32.0000 1.9711 1.9723 414.4336 414.7611 0.0496 -1.0000 -1.0000 3241054 1577115188.50 151.3915 59.9985 32.0000 1.9701 1.9714 414.7570 415.0847 0.0496 -1.0000 -1.0000 3241124 1577115188.60 151.3915 59.9985 32.0000 1.9712 1.9725 414.7632 415.0908 0.0495 -1.0000 -1.0000 3241194 1577115188.70 151.3915 59.9985 32.0000 1.9722 1.9735 414.6835 415.0112 0.0496 -1.0000 -1.0000 3241254 1577115188.80 151.3915 59.9985 32.0000 1.9714 1.9727 414.5626 414.8885 0.0494 -1.0000 -1.0000 3241324 1577115188.90 151.4146 59.9985 32.0000 1.9717 1.9730 414.4650 414.7919 0.0495 -1.0000 -1.0000 3241734 1577115189.00 151.4649 59.9985 32.0000 1.9719 1.9732 414.5424 414.8694 0.0495 -1.0000 -1.0000 3241804 1577115189.10 151.4649 59.9985 32.0000 1.9707 1.9720 414.5542 414.8804 0.0494 -1.0000 -1.0000 3241874 1577115189.20 151.4649 59.9985 32.0000 1.9703 1.9716 414.7616 415.0875 0.0493 -1.0000 -1.0000 3241934 1577115189.30 151.4649 59.9985 32.0000 1.9709 1.9721 414.6269 414.9535 0.0495 -1.0000 -1.0000 3242004 1577115189.40 151.4649 59.9985 32.0000 1.9715 1.9727 414.5366 414.8636 0.0495 -1.0000 -1.0000 3242074 1577115189.50 151.4649 59.9985 32.0000 1.9736 1.9749 414.3791 414.7065 0.0497 -1.0000 -1.0000 3242144 1577115189.60 151.6154 59.9985 32.0000 1.9723 1.9736 414.2118 414.5385 0.0495 -1.0000 -1.0000 3242204 1577115189.70 151.6154 59.9985 32.0000 1.9705 1.9718 414.7394 415.0674 0.0496 -1.0000 -1.0000 3242284 1577115189.80 151.6154 59.9985 32.0000 1.9700 1.9713 414.8461 415.1728 0.0494 -1.0000 -1.0000 3242343 1577115189.90 151.6154 59.9985 32.0000 1.9708 1.9721 414.7516 415.0795 0.0495 -1.0000 -1.0000 3242413 1577115190.00 151.6154 59.9985 32.0000 1.9719 1.9732 414.4434 414.7697 0.0495 -1.0000 -1.0000 3242753 1577115190.10 151.6154 59.9985 32.0000 1.9728 1.9741 414.5701 414.8972 0.0494 -1.0000 -1.0000 3242813 1577115190.20 151.4307 60.0025 32.0000 1.9722 1.9735 414.7529 415.0802 0.0496 -1.0000 -1.0000 3242883 1577115190.30 151.4307 60.0025 32.0000 1.9714 1.9727 414.4575 414.7841 0.0494 -1.0000 -1.0000 3242943 1577115190.40 151.4307 60.0025 32.0000 1.9701 1.9714 414.3628 414.6883 0.0493 -1.0000 -1.0000 3243013 1577115190.50 151.4307 60.0025 32.0000 1.9690 1.9703 414.5758 414.9023 0.0495 -1.0000 -1.0000 3243303 1577115190.60 151.4307 60.0025 32.0000 1.9690 1.9702 414.6467 414.9739 0.0495 -1.0000 -1.0000 3243363 1577115190.70 151.4307 60.0025 32.0000 1.9708 1.9721 414.7086 415.0366 0.0497 -1.0000 -1.0000 3243423 1577115190.80 151.4856 60.0025 32.0000 1.9718 1.9730 414.4418 414.7689 0.0495 -1.0000 -1.0000 3243493 1577115190.90 151.7181 60.0025 32.0000 1.9712 1.9725 414.4430 414.7695 0.0494 -1.0000 -1.0000 3243563 1577115191.00 151.7181 60.0025 32.0000 1.9719 1.9732 414.7083 415.0348 0.0494 -1.0000 -1.0000 3243853 1577115191.10 151.7181 60.0025 32.0000 1.9721 1.9733 414.7451 415.0727 0.0496 -1.0000 -1.0000 3243923 1577115191.20 151.7181 60.0025 32.0000 1.9714 1.9727 414.6554 414.9824 0.0495 -1.0000 -1.0000 3243983 1577115191.30 151.7181 60.0025 32.0000 1.9705 1.9717 414.5304 414.8576 0.0495 -1.0000 -1.0000 3244053 1577115191.40 151.6764 60.0025 32.0000 1.9703 1.9715 414.6702 414.9965 0.0494 -1.0000 -1.0000 3244123 1577115191.50 151.6186 60.0025 32.0000 1.9688 1.9701 414.5632 414.8899 0.0494 -1.0000 -1.0000 3244183 1577115191.60 151.6186 60.0025 32.0000 1.9716 1.9729 414.4457 414.7726 0.0495 -1.0000 -1.0000 3244252 1577115191.70 151.6186 60.0025 32.0000 1.9713 1.9726 414.5783 414.9072 0.0497 -1.0000 -1.0000 3244322 1577115191.80 151.6186 60.0025 32.0000 1.9704 1.9717 414.3739 414.7007 0.0495 -1.0000 -1.0000 3244383 1577115191.90 151.6186 60.0025 32.0000 1.9708 1.9721 414.2832 414.6095 0.0494 -1.0000 -1.0000 3244463 1577115192.00 151.6850 60.0025 32.0000 1.9703 1.9716 414.5343 414.8609 0.0493 -1.0000 -1.0000 3244742 1577115192.10 151.6850 60.0025 32.0000 1.9688 1.9700 414.6118 414.9380 0.0495 -1.0000 -1.0000 3244802 1577115192.20 151.6850 60.0025 32.0000 1.9701 1.9714 414.7612 415.0871 0.0494 -1.0000 -1.0000 3244882 1577115192.30 151.6850 60.0025 32.0000 1.9678 1.9691 414.5878 414.9150 0.0494 -1.0000 -1.0000 3244942 1577115192.40 151.6850 60.0025 32.0000 1.9712 1.9725 414.3548 414.6811 0.0495 -1.0000 -1.0000 3245002 1577115192.50 151.5388 60.0025 32.0000 1.9700 1.9713 414.3946 414.7205 0.0494 -1.0000 -1.0000 3245752 1577115192.60 151.5096 60.0025 32.0000 1.9694 1.9707 414.4676 414.7945 0.0495 -1.0000 -1.0000 3245812 1577115192.70 151.5096 60.0025 32.0000 1.9691 1.9704 414.6962 415.0233 0.0495 -1.0000 -1.0000 3245872 1577115192.80 151.5096 60.0025 32.0000 1.9686 1.9698 414.6639 414.9903 0.0494 -1.0000 -1.0000 3245942 1577115192.90 151.5096 60.0025 32.0000 1.9693 1.9706 414.6458 414.9725 0.0495 -1.0000 -1.0000 3246012 1577115193.00 151.5096 60.0025 32.0000 1.9697 1.9709 414.5449 414.8711 0.0494 -1.0000 -1.0000 3246072 1577115193.10 151.5045 60.0025 32.0000 1.9694 1.9707 414.4014 414.7277 0.0495 -1.0000 -1.0000 3246141 1577115193.20 151.5045 60.0025 32.0000 1.9705 1.9718 414.5552 414.8818 0.0494 -1.0000 -1.0000 3246202 1577115193.30 151.5045 60.0025 32.0000 1.9703 1.9716 414.6059 414.9333 0.0495 -1.0000 -1.0000 3246272 1577115193.40 151.5045 60.0025 32.0000 1.9694 1.9706 414.4193 414.7460 0.0495 -1.0000 -1.0000 3246341 1577115193.50 151.5045 60.0025 32.0000 1.9700 1.9712 414.3574 414.6832 0.0493 -1.0000 -1.0000 3246402 1577115193.60 151.5434 60.0025 32.0000 1.9693 1.9706 414.6072 414.9336 0.0494 -1.0000 -1.0000 3246491 1577115193.70 151.5434 60.0025 32.0000 1.9685 1.9698 414.6790 415.0053 0.0493 -1.0000 -1.0000 3246561 1577115193.80 151.5434 60.0025 32.0000 1.9691 1.9704 414.6375 414.9643 0.0495 -1.0000 -1.0000 3246621 1577115193.90 151.5434 60.0025 32.0000 1.9713 1.9726 414.4960 414.8224 0.0494 -1.0000 -1.0000 3246701 1577115194.00 151.5434 60.0025 32.0000 1.9715 1.9728 414.3548 414.6814 0.0494 -1.0000 -1.0000 3246761 1577115194.10 151.5310 60.0027 32.0000 1.9715 1.9728 414.4043 414.7307 0.0494 -1.0000 -1.0000 3246821 1577115194.20 151.3987 60.0047 32.0000 1.9707 1.9720 414.3791 414.7053 0.0494 -1.0000 -1.0000 3246891 1577115194.30 151.3987 60.0047 32.0000 1.9694 1.9707 414.6475 414.9750 0.0496 -1.0000 -1.0000 3246951 1577115194.40 151.3987 60.0047 32.0000 1.9694 1.9706 414.7921 415.1191 0.0494 -1.0000 -1.0000 3247021 1577115194.50 151.3987 60.0047 32.0000 1.9697 1.9710 414.4688 414.7948 0.0494 -1.0000 -1.0000 3247091 1577115194.60 151.3987 60.0047 32.0000 1.9726 1.9739 414.3586 414.6849 0.0494 -1.0000 -1.0000 3247261 1577115194.70 151.3987 60.0047 32.0000 1.9718 1.9731 414.5155 414.8410 0.0493 -1.0000 -1.0000 3247331 1577115194.80 151.3987 60.0047 32.0000 1.9707 1.9720 414.6530 414.9795 0.0494 -1.0000 -1.0000 3247401 1577115194.90 151.3987 60.0047 32.0000 1.9704 1.9716 414.7344 415.0615 0.0495 -1.0000 -1.0000 3247471 1577115195.00 151.3987 60.0047 32.0000 1.9699 1.9712 414.5713 414.8971 0.0493 -1.0000 -1.0000 3247531 1577115195.10 151.3987 60.0047 32.0000 1.9702 1.9715 414.4512 414.7783 0.0496 -1.0000 -1.0000 3247761 1577115195.20 151.3987 60.0047 32.0000 1.9721 1.9734 414.3089 414.6358 0.0495 -1.0000 -1.0000 3247831 1577115195.30 151.5877 60.0047 32.0000 1.9715 1.9728 414.4908 414.8175 0.0494 -1.0000 -1.0000 3247891 1577115195.40 151.5877 60.0047 32.0000 1.9702 1.9715 414.6400 414.9661 0.0493 -1.0000 -1.0000 3247961 1577115195.50 151.5877 60.0047 32.0000 1.9704 1.9717 414.6642 414.9907 0.0494 -1.0000 -1.0000 3248021 1577115195.60 151.5877 60.0047 32.0000 1.9691 1.9704 414.5697 414.8966 0.0495 -1.0000 -1.0000 3248510 1577115195.70 151.5877 60.0047 32.0000 1.9707 1.9720 414.2611 414.5881 0.0495 -1.0000 -1.0000 3248580 1577115195.80 151.5213 60.0047 32.0000 1.9707 1.9720 414.1274 414.4550 0.0496 -1.0000 -1.0000 3248650 1577115195.90 151.4973 60.0047 32.0000 1.9711 1.9724 414.4522 414.7790 0.0494 -1.0000 -1.0000 3248740 1577115196.00 151.4973 60.0047 32.0000 1.9708 1.9721 414.5867 414.9129 0.0494 -1.0000 -1.0000 3248800 1577115196.10 151.4973 60.0047 32.0000 1.9703 1.9716 414.6701 414.9977 0.0495 -1.0000 -1.0000 3248860 1577115196.20 151.4973 60.0047 32.0000 1.9698 1.9711 414.6698 414.9962 0.0494 -1.0000 -1.0000 3248930 1577115196.30 151.4976 60.0047 32.0000 1.9710 1.9723 414.5972 414.9239 0.0494 -1.0000 -1.0000 3249000 1577115196.40 151.5031 60.0047 32.0000 1.9716 1.9729 414.4798 414.8072 0.0497 -1.0000 -1.0000 3249060 1577115196.50 151.5031 60.0047 32.0000 1.9712 1.9725 414.3785 414.7054 0.0494 -1.0000 -1.0000 3249130 1577115196.60 151.5031 60.0047 32.0000 1.9695 1.9708 414.3959 414.7214 0.0493 -1.0000 -1.0000 3249200 1577115196.70 151.5031 60.0047 32.0000 1.9686 1.9699 414.5124 414.8389 0.0494 -1.0000 -1.0000 3249290 1577115196.80 151.5031 60.0047 32.0000 1.9700 1.9713 414.5078 414.8351 0.0496 -1.0000 -1.0000 3249370 1577115196.90 151.5643 60.0047 32.0000 1.9695 1.9708 414.6478 414.9738 0.0494 -1.0000 -1.0000 3249430 1577115197.00 151.5680 60.0047 32.0000 1.9691 1.9704 414.4887 414.8152 0.0494 -1.0000 -1.0000 3249490 1577115197.10 151.5680 60.0047 32.0000 1.9711 1.9724 414.4259 414.7521 0.0494 -1.0000 -1.0000 3249560 1577115197.20 151.5680 60.0047 32.0000 1.9712 1.9725 414.3929 414.7193 0.0495 -1.0000 -1.0000 3250000 1577115197.30 151.5680 60.0047 32.0000 1.9701 1.9714 414.3609 414.6881 0.0495 -1.0000 -1.0000 3250060 1577115197.40 151.5680 60.0047 32.0000 1.9700 1.9713 414.3016 414.6276 0.0494 -1.0000 -1.0000 3250140 1577115197.50 151.5920 60.0047 32.0000 1.9696 1.9709 414.5995 414.9263 0.0494 -1.0000 -1.0000 3250200 1577115197.60 151.5920 60.0047 32.0000 1.9696 1.9709 414.6028 414.9285 0.0493 -1.0000 -1.0000 3250469 1577115197.70 151.5920 60.0047 32.0000 1.9696 1.9709 414.7680 415.0944 0.0494 -1.0000 -1.0000 3250539 1577115197.80 151.5920 60.0047 32.0000 1.9710 1.9722 414.4783 414.8045 0.0494 -1.0000 -1.0000 3250600 1577115197.90 151.5920 60.0047 32.0000 1.9711 1.9723 414.4755 414.8011 0.0493 -1.0000 -1.0000 3250679 1577115198.00 151.5878 60.0047 32.0000 1.9690 1.9702 414.5684 414.8937 0.0493 -1.0000 -1.0000 3250739 1577115198.10 151.5791 60.0047 32.0000 1.9697 1.9709 414.5129 414.8392 0.0494 -1.0000 -1.0000 3250799 1577115198.20 151.5791 60.0047 32.0000 1.9683 1.9696 414.7171 415.0433 0.0494 -1.0000 -1.0000 3251309 1577115198.30 151.5791 60.0047 32.0000 1.9686 1.9699 414.7082 415.0349 0.0494 -1.0000 -1.0000 3251379 1577115198.40 151.5791 60.0047 32.0000 1.9700 1.9713 414.6855 415.0118 0.0494 -1.0000 -1.0000 3251439 1577115198.50 151.5791 60.0047 32.0000 1.9694 1.9707 414.7117 415.0379 0.0493 -1.0000 -1.0000 3251519 1577115198.60 151.5714 60.0047 32.0000 1.9707 1.9720 414.5180 414.8441 0.0494 -1.0000 -1.0000 3251579 1577115198.70 151.5714 60.0047 32.0000 1.9710 1.9723 414.3116 414.6386 0.0495 -1.0000 -1.0000 3251649 1577115198.80 151.5714 60.0047 32.0000 1.9705 1.9718 414.4209 414.7469 0.0493 -1.0000 -1.0000 3251719 1577115198.90 151.5714 60.0047 32.0000 1.9701 1.9714 414.4051 414.7302 0.0492 -1.0000 -1.0000 3251779 1577115199.00 151.5714 60.0047 32.0000 1.9690 1.9703 414.5217 414.8476 0.0493 -1.0000 -1.0000 3251839 1577115199.10 151.5537 60.0047 32.0000 1.9695 1.9708 414.4951 414.8213 0.0495 -1.0000 -1.0000 3251919 1577115199.20 151.5392 60.0047 32.0000 1.9699 1.9712 414.7473 415.0739 0.0494 -1.0000 -1.0000 3251979 1577115199.30 151.5392 60.0047 32.0000 1.9707 1.9720 414.6427 414.9689 0.0493 -1.0000 -1.0000 3252049 1577115199.40 151.5392 60.0047 32.0000 1.9720 1.9732 414.4908 414.8163 0.0493 -1.0000 -1.0000 3252119 1577115199.50 151.5392 60.0047 32.0000 1.9720 1.9732 414.3174 414.6440 0.0494 -1.0000 -1.0000 3252179 1577115199.60 151.5392 60.0047 32.0000 1.9716 1.9729 414.4618 414.7873 0.0493 -1.0000 -1.0000 3252239 1577115199.70 151.4117 60.0087 32.0000 1.9695 1.9708 414.5961 414.9214 0.0492 -1.0000 -1.0000 3252319 1577115199.80 151.4117 60.0087 32.0000 1.9692 1.9705 414.6394 414.9651 0.0493 -1.0000 -1.0000 3252379 1577115199.90 151.4117 60.0087 32.0000 1.9699 1.9712 414.7321 415.0571 0.0492 -1.0000 -1.0000 3252448 1577115200.00 151.4117 60.0087 32.0000 1.9704 1.9717 414.5346 414.8597 0.0493 -1.0000 -1.0000 3252518 1577115200.10 151.4117 60.0087 32.0000 1.9701 1.9714 414.4171 414.7441 0.0494 -1.0000 -1.0000 3252579 1577115200.20 151.4117 60.0087 32.0000 1.9705 1.9718 414.4989 414.8251 0.0495 -1.0000 -1.0000 3252648 1577115200.30 151.4117 60.0087 32.0000 1.9704 1.9717 414.2718 414.5968 0.0493 -1.0000 -1.0000 3252788 1577115200.40 151.4117 60.0087 32.0000 1.9706 1.9719 414.5231 414.8496 0.0495 -1.0000 -1.0000 3252848 1577115200.50 151.4117 60.0087 32.0000 1.9688 1.9701 414.3913 414.7175 0.0494 -1.0000 -1.0000 3252928 1577115200.60 151.4117 60.0087 32.0000 1.9696 1.9709 414.4500 414.7761 0.0494 -1.0000 -1.0000 3252988 1577115200.70 151.4117 60.0087 32.0000 1.9690 1.9703 414.6638 414.9900 0.0493 -1.0000 -1.0000 3253048 1577115200.80 151.4117 60.0087 32.0000 1.9698 1.9710 414.7846 415.1107 0.0494 -1.0000 -1.0000 3253318 1577115200.90 151.3684 60.0087 32.0000 1.9710 1.9722 414.6903 415.0169 0.0493 -1.0000 -1.0000 3253378 1577115201.00 151.3684 60.0087 32.0000 1.9714 1.9727 414.6232 414.9485 0.0493 -1.0000 -1.0000 3253448 1577115201.10 151.3684 60.0087 32.0000 1.9704 1.9716 414.4078 414.7344 0.0494 -1.0000 -1.0000 3253518 1577115201.20 151.3684 60.0087 32.0000 1.9687 1.9700 414.4845 414.8104 0.0493 -1.0000 -1.0000 3253578 1577115201.30 151.3684 60.0087 32.0000 1.9701 1.9714 414.6031 414.9290 0.0493 -1.0000 -1.0000 3253758 1577115201.40 151.3684 60.0087 32.0000 1.9693 1.9706 414.5916 414.9168 0.0492 -1.0000 -1.0000 3253828 1577115201.50 151.4910 60.0087 32.0000 1.9686 1.9699 414.7792 415.1053 0.0494 -1.0000 -1.0000 3253888 1577115201.60 151.4910 60.0087 32.0000 1.9699 1.9711 414.7972 415.1224 0.0492 -1.0000 -1.0000 3253948 1577115201.70 151.4910 60.0087 32.0000 1.9702 1.9714 414.6601 414.9859 0.0494 -1.0000 -1.0000 3254028 1577115201.80 151.4910 60.0087 32.0000 1.9708 1.9721 414.5091 414.8341 0.0492 -1.0000 -1.0000 3254508 1577115201.90 151.4910 60.0087 32.0000 1.9723 1.9736 414.4735 414.7992 0.0493 -1.0000 -1.0000 3254578 1577115202.00 151.4910 60.0087 32.0000 1.9703 1.9716 414.4629 414.7887 0.0493 -1.0000 -1.0000 3254637 1577115202.10 151.5706 60.0087 32.0000 1.9707 1.9720 414.4730 414.8000 0.0495 -1.0000 -1.0000 3254697 1577115202.20 151.5706 60.0087 32.0000 1.9715 1.9728 414.6149 414.9412 0.0493 -1.0000 -1.0000 3254777 1577115202.30 151.5706 60.0087 32.0000 1.9698 1.9711 414.6990 415.0247 0.0493 -1.0000 -1.0000 3254837 1577115202.40 151.5706 60.0087 32.0000 1.9689 1.9701 414.6256 414.9513 0.0493 -1.0000 -1.0000 3255017 1577115202.50 151.5706 60.0087 32.0000 1.9700 1.9712 414.5536 414.8795 0.0494 -1.0000 -1.0000 3255097 1577115202.60 151.5662 60.0087 32.0000 1.9704 1.9717 414.5669 414.8942 0.0496 -1.0000 -1.0000 3255157 1577115202.70 151.5281 60.0087 32.0000 1.9710 1.9723 414.4076 414.7324 0.0492 -1.0000 -1.0000 3255217 1577115202.80 151.5281 60.0087 32.0000 1.9714 1.9727 414.3649 414.6907 0.0493 -1.0000 -1.0000 3255287 1577115202.90 151.5281 60.0087 32.0000 1.9700 1.9712 414.4451 414.7709 0.0493 -1.0000 -1.0000 3255527 1577115203.00 151.5281 60.0087 32.0000 1.9698 1.9711 414.7035 415.0299 0.0493 -1.0000 -1.0000 3255587 1577115203.10 151.5281 60.0087 32.0000 1.9696 1.9709 414.5152 414.8401 0.0492 -1.0000 -1.0000 3255657 1577115203.20 151.5353 60.0087 32.0000 1.9698 1.9711 414.5917 414.9180 0.0494 -1.0000 -1.0000 3255727 1577115203.30 151.5439 60.0087 32.0000 1.9698 1.9711 414.5619 414.8877 0.0493 -1.0000 -1.0000 3255787 1577115203.40 151.5439 60.0087 32.0000 1.9697 1.9710 414.4313 414.7571 0.0494 -1.0000 -1.0000 3255987 1577115203.50 151.5439 60.0087 32.0000 1.9708 1.9720 414.3733 414.6984 0.0492 -1.0000 -1.0000 3256047 1577115203.60 151.5439 60.0087 32.0000 1.9704 1.9717 414.3776 414.7032 0.0492 -1.0000 -1.0000 3256107 1577115203.70 151.5439 60.0087 32.0000 1.9701 1.9713 414.3403 414.6655 0.0493 -1.0000 -1.0000 3256177 1577115203.80 151.4058 60.0087 32.0000 1.9701 1.9714 414.4645 414.7896 0.0493 -1.0000 -1.0000 3256246 1577115203.90 151.4058 60.0087 32.0000 1.9713 1.9726 414.3379 414.6633 0.0491 -1.0000 -1.0000 3256546 1577115204.00 151.4058 60.0087 32.0000 1.9692 1.9704 414.2866 414.6123 0.0494 -1.0000 -1.0000 3256616 1577115204.10 151.4058 60.0087 32.0000 1.9701 1.9714 414.5751 414.9014 0.0494 -1.0000 -1.0000 3256676 1577115204.20 151.4058 60.0087 32.0000 1.9698 1.9711 414.5291 414.8558 0.0495 -1.0000 -1.0000 3256746 1577115204.30 151.4058 60.0087 32.0000 1.9690 1.9702 414.5445 414.8700 0.0493 -1.0000 -1.0000 3256806 1577115204.40 151.4841 60.0087 32.0000 1.9697 1.9710 414.5818 414.9096 0.0495 -1.0000 -1.0000 3257466 1577115204.50 151.4841 60.0087 32.0000 1.9694 1.9707 414.6311 414.9566 0.0492 -1.0000 -1.0000 3257536 1577115204.60 151.4841 60.0087 32.0000 1.9707 1.9720 414.5597 414.8861 0.0494 -1.0000 -1.0000 3257606 1577115204.70 151.4841 60.0087 32.0000 1.9707 1.9719 414.4948 414.8212 0.0493 -1.0000 -1.0000 3257676 1577115204.80 151.4841 60.0087 32.0000 1.9704 1.9717 414.3642 414.6899 0.0493 -1.0000 -1.0000 3257746 1577115204.90 151.4628 60.0079 32.0000 1.9701 1.9713 414.4649 414.7908 0.0493 -1.0000 -1.0000 3257806 1577115205.00 151.4240 60.0063 32.0000 1.9724 1.9737 414.5008 414.8267 0.0494 -1.0000 -1.0000 3257866 1577115205.10 151.4240 60.0063 32.0000 1.9713 1.9726 414.4449 414.7706 0.0493 -1.0000 -1.0000 3257946 1577115205.20 151.4240 60.0063 32.0000 1.9700 1.9713 414.4261 414.7508 0.0492 -1.0000 -1.0000 3258006 1577115205.30 151.4240 60.0063 32.0000 1.9701 1.9714 414.3768 414.7022 0.0492 -1.0000 -1.0000 3258066 1577115205.40 151.4240 60.0063 32.0000 1.9698 1.9711 414.4595 414.7855 0.0493 -1.0000 -1.0000 3258145 1577115205.50 151.4183 60.0063 32.0000 1.9694 1.9706 414.5141 414.8396 0.0493 -1.0000 -1.0000 3258205 1577115205.60 151.4183 60.0063 32.0000 1.9690 1.9703 414.4764 414.8015 0.0491 -1.0000 -1.0000 3258276 1577115205.70 151.4183 60.0063 32.0000 1.9688 1.9701 414.5161 414.8392 0.0490 -1.0000 -1.0000 3258345 1577115205.80 151.4183 60.0063 32.0000 1.9709 1.9722 414.5505 414.8773 0.0494 -1.0000 -1.0000 3258405 1577115205.90 151.4183 60.0063 32.0000 1.9709 1.9721 414.5892 414.9146 0.0492 -1.0000 -1.0000 3258485 1577115206.00 151.4296 60.0063 32.0000 1.9696 1.9709 414.5793 414.9049 0.0493 -1.0000 -1.0000 3258545 1577115206.10 151.4317 60.0063 32.0000 1.9693 1.9706 414.6320 414.9587 0.0495 -1.0000 -1.0000 3258605 1577115206.20 151.4317 60.0063 32.0000 1.9699 1.9711 414.5456 414.8716 0.0493 -1.0000 -1.0000 3258675 1577115206.30 151.4317 60.0063 32.0000 1.9707 1.9719 414.4779 414.8020 0.0491 -1.0000 -1.0000 3258735 1577115206.40 151.4317 60.0063 32.0000 1.9698 1.9711 414.3497 414.6753 0.0494 -1.0000 -1.0000 3259025 1577115206.50 151.4317 60.0063 32.0000 1.9709 1.9721 414.3044 414.6302 0.0493 -1.0000 -1.0000 3259095 1577115206.60 151.4317 60.0063 32.0000 1.9697 1.9710 414.5648 414.8901 0.0491 -1.0000 -1.0000 3259155 1577115206.70 151.4792 60.0063 32.0000 1.9693 1.9706 414.5004 414.8255 0.0494 -1.0000 -1.0000 3259215 1577115206.80 151.4792 60.0063 32.0000 1.9697 1.9710 414.5666 414.8921 0.0493 -1.0000 -1.0000 3259295 1577115206.90 151.4792 60.0063 32.0000 1.9687 1.9700 414.5852 414.9115 0.0495 -1.0000 -1.0000 3259355 1577115207.00 151.4792 60.0063 32.0000 1.9696 1.9708 414.5834 414.9106 0.0495 -1.0000 -1.0000 3259535 1577115207.10 151.4792 60.0063 32.0000 1.9697 1.9710 414.6113 414.9384 0.0495 -1.0000 -1.0000 3259605 1577115207.20 151.4729 60.0063 32.0000 1.9693 1.9706 414.5381 414.8638 0.0493 -1.0000 -1.0000 3259665 1577115207.30 151.4270 60.0063 32.0000 1.9695 1.9708 414.5686 414.8932 0.0492 -1.0000 -1.0000 3259725 1577115207.40 151.4270 60.0063 32.0000 1.9676 1.9688 414.6020 414.9277 0.0493 -1.0000 -1.0000 3259805 1577115207.50 151.4270 60.0063 32.0000 1.9698 1.9710 414.5725 414.8990 0.0495 -1.0000 -1.0000 3300295 1577115207.60 151.4270 60.0063 32.0000 1.9696 1.9709 414.6151 414.9428 0.0496 -1.0000 -1.0000 3300354 1577115207.70 151.4270 60.0063 32.0000 1.9702 1.9715 414.4894 414.8165 0.0495 -1.0000 -1.0000 3300424 1577115207.80 151.4264 60.0063 32.0000 1.9691 1.9704 414.5033 414.8304 0.0495 -1.0000 -1.0000 3300494 1577115207.90 151.4264 60.0063 32.0000 1.9686 1.9699 414.3566 414.6825 0.0493 -1.0000 -1.0000 3300564 1577115208.00 151.4264 60.0063 32.0000 1.9697 1.9709 414.3992 414.7244 0.0493 -1.0000 -1.0000 3300624 1577115208.10 151.4264 60.0063 32.0000 1.9706 1.9719 414.3903 414.7169 0.0495 -1.0000 -1.0000 3300694 1577115208.20 151.4264 60.0063 32.0000 1.9695 1.9707 414.4222 414.7485 0.0493 -1.0000 -1.0000 3300764 1577115208.30 151.6014 60.0063 32.0000 1.9702 1.9714 414.2194 414.5442 0.0492 -1.0000 -1.0000 3300824 1577115208.40 151.6324 60.0063 32.0000 1.9706 1.9719 414.4149 414.7410 0.0493 -1.0000 -1.0000 3300894 1577115208.50 151.6324 60.0063 32.0000 1.9708 1.9721 414.4665 414.7920 0.0493 -1.0000 -1.0000 3301274 1577115208.60 151.6324 60.0063 32.0000 1.9697 1.9710 414.6956 415.0224 0.0495 -1.0000 -1.0000 3301344 1577115208.70 151.6324 60.0063 32.0000 1.9708 1.9720 414.6470 414.9730 0.0494 -1.0000 -1.0000 3301404 1577115208.80 151.6324 60.0063 32.0000 1.9714 1.9726 414.3926 414.7191 0.0495 -1.0000 -1.0000 3301484 1577115208.90 151.5089 60.0063 32.0000 1.9715 1.9728 414.3832 414.7090 0.0492 -1.0000 -1.0000 3301544 1577115209.00 151.5089 60.0063 32.0000 1.9701 1.9713 414.4378 414.7618 0.0492 -1.0000 -1.0000 3301604 1577115209.10 151.5089 60.0063 32.0000 1.9693 1.9705 414.4832 414.8098 0.0495 -1.0000 -1.0000 3301684 1577115209.20 151.5089 60.0063 32.0000 1.9689 1.9702 414.6276 414.9539 0.0494 -1.0000 -1.0000 3301744 1577115209.30 151.5089 60.0063 32.0000 1.9688 1.9701 414.5868 414.9131 0.0494 -1.0000 -1.0000 3301804 1577115209.40 151.5089 60.0063 32.0000 1.9696 1.9709 414.6512 414.9774 0.0494 -1.0000 -1.0000 3301884 1577115209.50 151.3925 60.0063 32.0000 1.9683 1.9696 414.5293 414.8556 0.0493 -1.0000 -1.0000 3301943 1577115209.60 151.3925 60.0063 32.0000 1.9682 1.9695 414.5301 414.8559 0.0494 -1.0000 -1.0000 3302003 1577115209.70 151.3925 60.0063 32.0000 1.9691 1.9704 414.5391 414.8654 0.0494 -1.0000 -1.0000 3302073 1577115209.80 151.3925 60.0063 32.0000 1.9694 1.9707 414.5170 414.8433 0.0494 -1.0000 -1.0000 3302143 1577115209.90 151.3925 60.0063 32.0000 1.9700 1.9713 414.3797 414.7052 0.0492 -1.0000 -1.0000 3302213 1577115210.00 151.3925 60.0063 32.0000 1.9697 1.9709 414.3424 414.6674 0.0492 -1.0000 -1.0000 3302283 1577115210.10 151.4640 60.0059 32.0000 1.9695 1.9708 414.5470 414.8715 0.0493 -1.0000 -1.0000 3302343 1577115210.20 151.4640 60.0059 32.0000 1.9698 1.9711 414.6666 414.9930 0.0493 -1.0000 -1.0000 3302413 1577115210.30 151.4640 60.0059 32.0000 1.9692 1.9705 414.6153 414.9411 0.0493 -1.0000 -1.0000 3302483 1577115210.40 151.4640 60.0059 32.0000 1.9699 1.9712 414.6945 415.0210 0.0494 -1.0000 -1.0000 3302543 1577115210.50 151.4640 60.0059 32.0000 1.9700 1.9713 414.4386 414.7653 0.0495 -1.0000 -1.0000 3303313 1577115210.60 151.4640 60.0059 32.0000 1.9708 1.9721 414.3336 414.6599 0.0494 -1.0000 -1.0000 3303373 1577115210.70 151.4216 60.0059 32.0000 1.9704 1.9717 414.4733 414.7994 0.0494 -1.0000 -1.0000 3303443 1577115210.80 151.4216 60.0059 32.0000 1.9703 1.9716 414.5248 414.8512 0.0494 -1.0000 -1.0000 3303523 1577115210.90 151.4216 60.0059 32.0000 1.9705 1.9717 414.6662 414.9920 0.0493 -1.0000 -1.0000 3303583 1577115211.00 151.4216 60.0059 32.0000 1.9707 1.9719 414.6260 414.9516 0.0493 -1.0000 -1.0000 3303643 1577115211.10 151.4216 60.0059 32.0000 1.9710 1.9723 414.4964 414.8214 0.0492 -1.0000 -1.0000 3303723 1577115211.20 151.4221 60.0059 32.0000 1.9723 1.9735 414.3663 414.6925 0.0494 -1.0000 -1.0000 3303783 1577115211.30 151.4345 60.0059 32.0000 1.9702 1.9715 414.4430 414.7689 0.0494 -1.0000 -1.0000 3303842 1577115211.40 151.4345 60.0059 32.0000 1.9707 1.9720 414.4485 414.7734 0.0491 -1.0000 -1.0000 3304003 1577115211.50 151.4345 60.0059 32.0000 1.9697 1.9710 414.5510 414.8767 0.0493 -1.0000 -1.0000 3304073 1577115211.60 151.4345 60.0059 32.0000 1.9692 1.9705 414.6512 414.9767 0.0493 -1.0000 -1.0000 3304132 1577115211.70 151.4345 60.0059 32.0000 1.9706 1.9719 414.6220 414.9479 0.0493 -1.0000 -1.0000 3304212 1577115211.80 151.5001 60.0059 32.0000 1.9696 1.9709 414.6548 414.9796 0.0491 -1.0000 -1.0000 3304272 1577115211.90 151.5001 60.0059 32.0000 1.9698 1.9711 414.5751 414.9002 0.0493 -1.0000 -1.0000 3304342 1577115212.00 151.5001 60.0059 32.0000 1.9700 1.9713 414.4220 414.7479 0.0493 -1.0000 -1.0000 3304412 1577115212.10 151.5001 60.0059 32.0000 1.9705 1.9718 414.4209 414.7468 0.0493 -1.0000 -1.0000 3304502 1577115212.20 151.5001 60.0059 32.0000 1.9712 1.9725 414.3834 414.7090 0.0493 -1.0000 -1.0000 3304582 1577115212.30 151.5001 60.0059 32.0000 1.9713 1.9726 414.2715 414.5972 0.0493 -1.0000 -1.0000 3304642 1577115212.40 151.5001 60.0059 32.0000 1.9696 1.9709 414.4342 414.7599 0.0493 -1.0000 -1.0000 3304702 1577115212.50 151.4852 60.0059 32.0000 1.9708 1.9720 414.4690 414.7945 0.0493 -1.0000 -1.0000 3304782 1577115212.60 151.4852 60.0059 32.0000 1.9694 1.9707 414.5754 414.9015 0.0493 -1.0000 -1.0000 3305032 1577115212.70 151.4852 60.0059 32.0000 1.9703 1.9716 414.5002 414.8255 0.0492 -1.0000 -1.0000 3305092 1577115212.80 151.4852 60.0059 32.0000 1.9698 1.9711 414.5735 414.8988 0.0492 -1.0000 -1.0000 3305172 1577115212.90 151.4852 60.0059 32.0000 1.9708 1.9720 414.4289 414.7540 0.0492 -1.0000 -1.0000 3305232 1577115213.00 151.3785 60.0059 32.0000 1.9703 1.9715 414.5182 414.8444 0.0494 -1.0000 -1.0000 3305292 1577115213.10 151.3532 60.0059 32.0000 1.9697 1.9710 414.4171 414.7429 0.0493 -1.0000 -1.0000 3305781 1577115213.20 151.3532 60.0059 32.0000 1.9692 1.9705 414.3547 414.6798 0.0492 -1.0000 -1.0000 3305841 1577115213.30 151.3532 60.0059 32.0000 1.9691 1.9704 414.3663 414.6919 0.0494 -1.0000 -1.0000 3305911 1577115213.40 151.3532 60.0059 32.0000 1.9688 1.9701 414.4516 414.7775 0.0493 -1.0000 -1.0000 3305981 1577115213.50 151.3537 60.0059 32.0000 1.9696 1.9709 414.4296 414.7553 0.0493 -1.0000 -1.0000 3306041 1577115213.60 151.3566 60.0059 32.0000 1.9689 1.9702 414.6067 414.9319 0.0492 -1.0000 -1.0000 3306441 1577115213.70 151.3566 60.0059 32.0000 1.9688 1.9700 414.6724 414.9963 0.0492 -1.0000 -1.0000 3306511 1577115213.80 151.3566 60.0059 32.0000 1.9699 1.9712 414.6885 415.0155 0.0494 -1.0000 -1.0000 3306571 1577115213.90 151.3566 60.0059 32.0000 1.9700 1.9713 414.5461 414.8729 0.0495 -1.0000 -1.0000 3306641 1577115214.00 151.3566 60.0059 32.0000 1.9699 1.9712 414.6571 414.9823 0.0492 -1.0000 -1.0000 3306711 1577115214.10 151.4744 60.0059 32.0000 1.9715 1.9727 414.2902 414.6156 0.0493 -1.0000 -1.0000 3306771 1577115214.20 151.4744 60.0059 32.0000 1.9707 1.9720 414.4684 414.7946 0.0494 -1.0000 -1.0000 3306841 1577115214.30 151.4744 60.0059 32.0000 1.9698 1.9711 414.7573 415.0838 0.0493 -1.0000 -1.0000 3306911 1577115214.40 151.4744 60.0059 32.0000 1.9703 1.9715 414.6634 414.9889 0.0493 -1.0000 -1.0000 3306971 1577115214.50 151.4744 60.0059 32.0000 1.9696 1.9709 414.6877 415.0141 0.0494 -1.0000 -1.0000 3307041 1577115214.60 151.4538 60.0052 32.0000 1.9700 1.9713 414.5585 414.8843 0.0494 -1.0000 -1.0000 3307521 1577115214.70 151.4266 60.0044 32.0000 1.9706 1.9719 414.3727 414.6978 0.0492 -1.0000 -1.0000 3307581 1577115214.80 151.4266 60.0044 32.0000 1.9705 1.9717 414.5284 414.8548 0.0494 -1.0000 -1.0000 3307660 1577115214.90 151.4266 60.0044 32.0000 1.9696 1.9709 414.4938 414.8196 0.0494 -1.0000 -1.0000 3307720 1577115215.00 151.4266 60.0044 32.0000 1.9712 1.9725 414.3489 414.6733 0.0490 -1.0000 -1.0000 3307781 1577115215.10 151.4266 60.0044 32.0000 1.9718 1.9731 414.3632 414.6894 0.0494 -1.0000 -1.0000 3307850 1577115215.20 151.3985 60.0044 32.0000 1.9712 1.9724 414.3817 414.7072 0.0493 -1.0000 -1.0000 3307920 1577115215.30 151.3558 60.0044 32.0000 1.9710 1.9723 414.4239 414.7498 0.0493 -1.0000 -1.0000 3307980 1577115215.40 151.3558 60.0044 32.0000 1.9695 1.9708 414.5443 414.8701 0.0494 -1.0000 -1.0000 3308050 1577115215.50 151.3558 60.0044 32.0000 1.9683 1.9696 414.5116 414.8375 0.0493 -1.0000 -1.0000 3308120 1577115215.60 151.3558 60.0044 32.0000 1.9679 1.9692 414.6360 414.9621 0.0494 -1.0000 -1.0000 3308180 1577115215.70 151.3558 60.0044 32.0000 1.9682 1.9695 414.6091 414.9348 0.0492 -1.0000 -1.0000 3308260 1577115215.80 151.3558 60.0044 32.0000 1.9704 1.9717 414.6006 414.9260 0.0493 -1.0000 -1.0000 3308320 1577115215.90 151.3722 60.0044 32.0000 1.9695 1.9708 414.6205 414.9468 0.0493 -1.0000 -1.0000 3308390 1577115216.00 151.3722 60.0044 32.0000 1.9699 1.9712 414.5828 414.9089 0.0494 -1.0000 -1.0000 3308450 1577115216.10 151.3722 60.0044 32.0000 1.9690 1.9703 414.5254 414.8510 0.0493 -1.0000 -1.0000 3308520 1577115216.20 151.3722 60.0044 32.0000 1.9700 1.9712 414.4884 414.8143 0.0494 -1.0000 -1.0000 3308800 1577115216.30 151.3722 60.0044 32.0000 1.9714 1.9727 414.5399 414.8662 0.0493 -1.0000 -1.0000 3308860 1577115216.40 151.3737 60.0044 32.0000 1.9711 1.9724 414.3091 414.6353 0.0494 -1.0000 -1.0000 3308920 1577115216.50 151.4114 60.0044 32.0000 1.9707 1.9720 414.4570 414.7831 0.0493 -1.0000 -1.0000 3309000 1577115216.60 151.4114 60.0044 32.0000 1.9706 1.9718 414.5270 414.8523 0.0492 -1.0000 -1.0000 3309060 1577115216.70 151.4114 60.0044 32.0000 1.9703 1.9715 414.5863 414.9131 0.0494 -1.0000 -1.0000 3309970 1577115216.80 151.4114 60.0044 32.0000 1.9702 1.9715 414.6780 415.0042 0.0494 -1.0000 -1.0000 3310039 1577115216.90 151.4114 60.0044 32.0000 1.9695 1.9708 414.5936 414.9201 0.0495 -1.0000 -1.0000 3310099 1577115217.00 151.4658 60.0044 32.0000 1.9707 1.9720 414.7060 415.0336 0.0496 -1.0000 -1.0000 3310169 1577115217.10 151.4658 60.0044 32.0000 1.9704 1.9717 414.4506 414.7775 0.0495 -1.0000 -1.0000 3310249 1577115217.20 151.4658 60.0044 32.0000 1.9710 1.9723 414.3074 414.6335 0.0493 -1.0000 -1.0000 3310309 1577115217.30 151.4658 60.0044 32.0000 1.9715 1.9728 414.4617 414.7876 0.0494 -1.0000 -1.0000 3310379 1577115217.40 151.4658 60.0044 32.0000 1.9709 1.9722 414.5063 414.8327 0.0494 -1.0000 -1.0000 3310449 1577115217.50 151.4658 60.0044 32.0000 1.9699 1.9711 414.5046 414.8307 0.0493 -1.0000 -1.0000 3310509 1577115217.60 151.3264 60.0044 32.0000 1.9705 1.9718 414.5899 414.9158 0.0494 -1.0000 -1.0000 3310569 1577115217.70 151.3264 60.0044 32.0000 1.9724 1.9737 414.4232 414.7501 0.0495 -1.0000 -1.0000 3310649 1577115217.80 151.3264 60.0044 32.0000 1.9728 1.9740 414.4963 414.8223 0.0494 -1.0000 -1.0000 3310709 1577115217.90 151.3264 60.0044 32.0000 1.9703 1.9716 414.5014 414.8291 0.0496 -1.0000 -1.0000 3310789 1577115218.00 151.3264 60.0044 32.0000 1.9691 1.9704 414.6522 414.9789 0.0494 -1.0000 -1.0000 3310849 1577115218.10 151.3621 60.0044 32.0000 1.9694 1.9707 414.5985 414.9238 0.0493 -1.0000 -1.0000 3310909 1577115218.20 151.4825 60.0044 32.0000 1.9692 1.9704 414.5537 414.8808 0.0495 -1.0000 -1.0000 3310989 1577115218.30 151.4825 60.0044 32.0000 1.9692 1.9704 414.5904 414.9167 0.0493 -1.0000 -1.0000 3311049 1577115218.40 151.4825 60.0044 32.0000 1.9690 1.9703 414.6193 414.9458 0.0494 -1.0000 -1.0000 3311109 1577115218.50 151.4825 60.0044 32.0000 1.9698 1.9710 414.5704 414.8968 0.0494 -1.0000 -1.0000 3311179 1577115218.60 151.4825 60.0044 32.0000 1.9680 1.9693 414.4867 414.8138 0.0495 -1.0000 -1.0000 3311249 1577115218.70 151.5015 60.0044 32.0000 1.9683 1.9696 414.3384 414.6653 0.0495 -1.0000 -1.0000 3311309 1577115218.80 151.5023 60.0044 32.0000 1.9703 1.9715 414.2943 414.6215 0.0495 -1.0000 -1.0000 3311379 1577115218.90 151.5023 60.0044 32.0000 1.9707 1.9720 414.3889 414.7161 0.0496 -1.0000 -1.0000 3311439 1577115219.00 151.5023 60.0044 32.0000 1.9709 1.9721 414.5039 414.8297 0.0494 -1.0000 -1.0000 3311509 1577115219.10 151.5023 60.0044 32.0000 1.9697 1.9710 414.3823 414.7093 0.0495 -1.0000 -1.0000 3311579 1577115219.20 151.4874 60.0044 32.0000 1.9702 1.9715 414.4109 414.7377 0.0495 -1.0000 -1.0000 3311638 1577115219.30 151.4576 60.0044 32.0000 1.9705 1.9718 414.4134 414.7402 0.0495 -1.0000 -1.0000 3311769 1577115219.40 151.4576 60.0044 32.0000 1.9689 1.9702 414.4446 414.7705 0.0493 -1.0000 -1.0000 3311838 1577115219.50 151.4576 60.0044 32.0000 1.9697 1.9710 414.5767 414.9035 0.0494 -1.0000 -1.0000 3311899 1577115219.60 151.4576 60.0044 32.0000 1.9697 1.9710 414.5023 414.8281 0.0493 -1.0000 -1.0000 3311969 1577115219.70 151.4576 60.0044 32.0000 1.9691 1.9704 414.6619 414.9900 0.0497 -1.0000 -1.0000 3312048 1577115219.80 151.4612 60.0045 32.0000 1.9691 1.9704 414.6468 414.9737 0.0495 -1.0000 -1.0000 3312278 1577115219.90 151.5230 60.0070 32.0000 1.9694 1.9707 414.5306 414.8571 0.0494 -1.0000 -1.0000 3312348 1577115220.00 151.5230 60.0070 32.0000 1.9695 1.9708 414.4190 414.7465 0.0496 -1.0000 -1.0000 3312408 1577115220.10 151.5230 60.0070 32.0000 1.9705 1.9718 414.3700 414.6973 0.0495 -1.0000 -1.0000 3312478 1577115220.20 151.5230 60.0070 32.0000 1.9697 1.9710 414.2950 414.6211 0.0493 -1.0000 -1.0000 3312558 1577115220.30 151.5230 60.0070 32.0000 1.9705 1.9718 414.3598 414.6868 0.0495 -1.0000 -1.0000 3312788 1577115220.40 151.5230 60.0070 32.0000 1.9702 1.9715 414.3995 414.7259 0.0495 -1.0000 -1.0000 3312848 1577115220.50 151.5270 60.0070 32.0000 1.9703 1.9716 414.4277 414.7550 0.0496 -1.0000 -1.0000 3312918 1577115220.60 151.5270 60.0070 32.0000 1.9715 1.9728 414.5323 414.8585 0.0493 -1.0000 -1.0000 3312978 1577115220.70 151.5270 60.0070 32.0000 1.9714 1.9727 414.5461 414.8719 0.0494 -1.0000 -1.0000 3313038 1577115220.80 151.5270 60.0070 32.0000 1.9702 1.9715 414.4681 414.7951 0.0495 -1.0000 -1.0000 3313278 1577115220.90 151.5270 60.0070 32.0000 1.9694 1.9706 414.4337 414.7602 0.0494 -1.0000 -1.0000 3313338 1577115221.00 151.5270 60.0070 32.0000 1.9692 1.9705 414.6436 414.9689 0.0493 -1.0000 -1.0000 3313408 1577115221.10 151.5353 60.0070 32.0000 1.9690 1.9703 414.4854 414.8123 0.0495 -1.0000 -1.0000 3313478 1577115221.20 151.5353 60.0070 32.0000 1.9693 1.9705 414.6267 414.9528 0.0494 -1.0000 -1.0000 3313547 1577115221.30 151.5353 60.0070 32.0000 1.9706 1.9719 414.6407 414.9678 0.0495 -1.0000 -1.0000 3314277 1577115221.40 151.5353 60.0070 32.0000 1.9696 1.9709 414.5281 414.8548 0.0494 -1.0000 -1.0000 3314347 1577115221.50 151.5353 60.0070 32.0000 1.9699 1.9712 414.4508 414.7768 0.0494 -1.0000 -1.0000 3314417 1577115221.60 151.5467 60.0070 32.0000 1.9710 1.9722 414.5127 414.8399 0.0496 -1.0000 -1.0000 3314477 1577115221.70 151.5485 60.0070 32.0000 1.9701 1.9714 414.4275 414.7547 0.0495 -1.0000 -1.0000 3314547 1577115221.80 151.5485 60.0070 32.0000 1.9703 1.9716 414.5578 414.8847 0.0495 -1.0000 -1.0000 3314617 1577115221.90 151.5485 60.0070 32.0000 1.9704 1.9717 414.4661 414.7937 0.0496 -1.0000 -1.0000 3314687 1577115222.00 151.5485 60.0070 32.0000 1.9692 1.9705 414.6474 414.9748 0.0495 -1.0000 -1.0000 3314757 1577115222.10 151.5485 60.0070 32.0000 1.9690 1.9703 414.4745 414.8018 0.0496 -1.0000 -1.0000 3314817 1577115222.20 151.3566 60.0070 32.0000 1.9702 1.9715 414.5232 414.8505 0.0495 -1.0000 -1.0000 3314897 1577115222.30 151.3566 60.0070 32.0000 1.9702 1.9714 414.4523 414.7790 0.0495 -1.0000 -1.0000 3314957 1577115222.40 151.3566 60.0070 32.0000 1.9699 1.9712 414.6070 414.9340 0.0495 -1.0000 -1.0000 3315017 1577115222.50 151.3566 60.0070 32.0000 1.9685 1.9698 414.6519 414.9786 0.0494 -1.0000 -1.0000 3315087 1577115222.60 151.3566 60.0070 32.0000 1.9688 1.9701 414.6477 414.9746 0.0495 -1.0000 -1.0000 3315157 1577115222.70 151.5412 60.0070 32.0000 1.9705 1.9717 414.7941 415.1220 0.0497 -1.0000 -1.0000 3315217 1577115222.80 151.5412 60.0070 32.0000 1.9707 1.9720 414.6603 414.9873 0.0495 -1.0000 -1.0000 3315287 1577115222.90 151.5412 60.0070 32.0000 1.9717 1.9730 414.7176 415.0457 0.0496 -1.0000 -1.0000 3316286 1577115223.00 151.5412 60.0070 32.0000 1.9692 1.9704 414.4942 414.8223 0.0497 -1.0000 -1.0000 3316346 1577115223.10 151.5412 60.0070 32.0000 1.9704 1.9717 414.3575 414.6836 0.0494 -1.0000 -1.0000 3316416 1577115223.20 151.5877 60.0070 32.0000 1.9712 1.9724 414.3111 414.6372 0.0494 -1.0000 -1.0000 3316486 1577115223.30 151.7383 60.0070 32.0000 1.9702 1.9714 414.4354 414.7623 0.0495 -1.0000 -1.0000 3316546 1577115223.40 151.7383 60.0070 32.0000 1.9698 1.9711 414.3931 414.7202 0.0496 -1.0000 -1.0000 3316616 1577115223.50 151.7383 60.0070 32.0000 1.9698 1.9711 414.7821 415.1097 0.0495 -1.0000 -1.0000 3316686 1577115223.60 151.7383 60.0070 32.0000 1.9705 1.9718 414.8044 415.1309 0.0494 -1.0000 -1.0000 3316746 1577115223.70 151.7383 60.0070 32.0000 1.9713 1.9726 414.7786 415.1060 0.0494 -1.0000 -1.0000 3316816 1577115223.80 151.5019 60.0070 32.0000 1.9732 1.9745 414.4891 414.8156 0.0495 -1.0000 -1.0000 3316876 1577115223.90 151.5019 60.0070 32.0000 1.9716 1.9728 414.3139 414.6410 0.0496 -1.0000 -1.0000 3316956 1577115224.00 151.5019 60.0070 32.0000 1.9683 1.9696 414.4819 414.8092 0.0495 -1.0000 -1.0000 3317016 1577115224.10 151.5019 60.0070 32.0000 1.9696 1.9709 414.6137 414.9412 0.0496 -1.0000 -1.0000 3317076 1577115224.20 151.5019 60.0070 32.0000 1.9705 1.9717 414.3020 414.6294 0.0495 -1.0000 -1.0000 3317156 1577115224.30 151.5019 60.0070 32.0000 1.9719 1.9732 414.3850 414.7117 0.0495 -1.0000 -1.0000 3317216 1577115224.40 151.6832 60.0070 32.0000 1.9715 1.9728 414.3500 414.6774 0.0496 -1.0000 -1.0000 3317276 1577115224.50 151.6832 60.0070 32.0000 1.9708 1.9721 414.5004 414.8286 0.0496 -1.0000 -1.0000 3317345 1577115224.60 151.6832 60.0070 32.0000 1.9715 1.9728 414.7905 415.1175 0.0495 -1.0000 -1.0000 3317415 1577115224.70 151.6832 60.0070 32.0000 1.9716 1.9729 414.7743 415.1009 0.0494 -1.0000 -1.0000 3317476 1577115224.80 151.6832 60.0070 32.0000 1.9716 1.9729 414.5998 414.9275 0.0495 -1.0000 -1.0000 3317555 1577115224.90 151.6832 60.0070 32.0000 1.9707 1.9719 414.4761 414.8028 0.0494 -1.0000 -1.0000 3317615 1577115225.00 151.6832 60.0070 32.0000 1.9695 1.9708 414.4248 414.7525 0.0496 -1.0000 -1.0000 3317675 1577115225.10 151.5886 60.0055 32.0000 1.9697 1.9709 414.4946 414.8217 0.0494 -1.0000 -1.0000 3317745 1577115225.20 151.5886 60.0055 32.0000 1.9688 1.9701 414.5026 414.8291 0.0494 -1.0000 -1.0000 3317815 1577115225.30 151.5886 60.0055 32.0000 1.9702 1.9715 414.5425 414.8683 0.0493 -1.0000 -1.0000 3317875 1577115225.40 151.5886 60.0055 32.0000 1.9705 1.9718 414.5290 414.8551 0.0493 -1.0000 -1.0000 3318055 1577115225.50 151.5886 60.0055 32.0000 1.9691 1.9704 414.3949 414.7218 0.0495 -1.0000 -1.0000 3318125 1577115225.60 151.3898 60.0055 32.0000 1.9692 1.9705 414.3710 414.6974 0.0494 -1.0000 -1.0000 3318185 1577115225.70 151.3834 60.0055 32.0000 1.9703 1.9716 414.4207 414.7473 0.0495 -1.0000 -1.0000 3318265 1577115225.80 151.3834 60.0055 32.0000 1.9704 1.9717 414.4798 414.8075 0.0495 -1.0000 -1.0000 3318325 1577115225.90 151.3834 60.0055 32.0000 1.9706 1.9719 414.4870 414.8136 0.0495 -1.0000 -1.0000 3318395 1577115226.00 151.3834 60.0055 32.0000 1.9696 1.9709 414.3714 414.6989 0.0496 -1.0000 -1.0000 3318575 1577115226.10 151.3834 60.0055 32.0000 1.9696 1.9709 414.2575 414.5847 0.0495 -1.0000 -1.0000 3318635 1577115226.20 151.4032 60.0055 32.0000 1.9701 1.9714 414.2331 414.5616 0.0499 -1.0000 -1.0000 3318705 1577115226.30 151.4032 60.0055 32.0000 1.9700 1.9713 414.3780 414.7059 0.0496 -1.0000 -1.0000 3318775 1577115226.40 151.4032 60.0055 32.0000 1.9690 1.9703 414.5823 414.9089 0.0493 -1.0000 -1.0000 3318835 1577115226.50 151.4032 60.0055 32.0000 1.9693 1.9706 414.6376 414.9643 0.0495 -1.0000 -1.0000 3319035 1577115226.60 151.4032 60.0055 32.0000 1.9693 1.9706 414.3816 414.7079 0.0494 -1.0000 -1.0000 3319105 1577115226.70 151.4382 60.0055 32.0000 1.9697 1.9710 414.4837 414.8108 0.0495 -1.0000 -1.0000 3319165 1577115226.80 151.4641 60.0055 32.0000 1.9709 1.9721 414.4990 414.8264 0.0496 -1.0000 -1.0000 3319234 1577115226.90 151.4641 60.0055 32.0000 1.9694 1.9707 414.4519 414.7799 0.0496 -1.0000 -1.0000 3319305 1577115227.00 151.4641 60.0055 32.0000 1.9698 1.9711 414.3916 414.7174 0.0493 -1.0000 -1.0000 3319534 1577115227.10 151.4641 60.0055 32.0000 1.9713 1.9726 414.3503 414.6765 0.0494 -1.0000 -1.0000 3319604 1577115227.20 151.4641 60.0055 32.0000 1.9711 1.9724 414.4519 414.7779 0.0494 -1.0000 -1.0000 3319664 1577115227.30 151.6086 60.0055 32.0000 1.9710 1.9723 414.3932 414.7198 0.0494 -1.0000 -1.0000 3319734 1577115227.40 151.6086 60.0055 32.0000 1.9694 1.9707 414.3882 414.7156 0.0495 -1.0000 -1.0000 3319804 1577115227.50 151.6086 60.0055 32.0000 1.9700 1.9713 414.5971 414.9235 0.0494 -1.0000 -1.0000 3320024 1577115227.60 151.6086 60.0055 32.0000 1.9705 1.9718 414.4332 414.7600 0.0495 -1.0000 -1.0000 3320094 1577115227.70 151.6086 60.0055 32.0000 1.9711 1.9724 414.3078 414.6338 0.0493 -1.0000 -1.0000 3320164 1577115227.80 151.6027 60.0055 32.0000 1.9712 1.9725 414.4022 414.7279 0.0493 -1.0000 -1.0000 3320224 1577115227.90 151.5773 60.0055 32.0000 1.9694 1.9707 414.3996 414.7254 0.0493 -1.0000 -1.0000 3320304 1577115228.00 151.5773 60.0055 32.0000 1.9700 1.9713 414.3538 414.6804 0.0494 -1.0000 -1.0000 3320524 1577115228.10 151.5773 60.0055 32.0000 1.9698 1.9711 414.4958 414.8222 0.0494 -1.0000 -1.0000 3320594 1577115228.20 151.5773 60.0055 32.0000 1.9683 1.9695 414.6070 414.9336 0.0494 -1.0000 -1.0000 3320664 1577115228.30 151.5773 60.0055 32.0000 1.9694 1.9706 414.6249 414.9521 0.0495 -1.0000 -1.0000 3320724 1577115228.40 151.4103 60.0055 32.0000 1.9696 1.9708 414.5374 414.8642 0.0495 -1.0000 -1.0000 3320794 1577115228.50 151.4103 60.0055 32.0000 1.9705 1.9717 414.6527 414.9797 0.0495 -1.0000 -1.0000 3321044 1577115228.60 151.4103 60.0055 32.0000 1.9708 1.9721 414.3070 414.6346 0.0495 -1.0000 -1.0000 3321104 1577115228.70 151.4103 60.0055 32.0000 1.9710 1.9723 414.2166 414.5425 0.0493 -1.0000 -1.0000 3321164 1577115228.80 151.4103 60.0055 32.0000 1.9702 1.9715 414.1842 414.5105 0.0494 -1.0000 -1.0000 3321244 1577115228.90 151.4233 60.0055 32.0000 1.9710 1.9723 414.3681 414.6944 0.0494 -1.0000 -1.0000 3321304 1577115229.00 151.4538 60.0055 32.0000 1.9712 1.9724 414.6816 415.0082 0.0494 -1.0000 -1.0000 3321533 1577115229.10 151.4538 60.0055 32.0000 1.9708 1.9721 414.6859 415.0124 0.0495 -1.0000 -1.0000 3321603 1577115229.20 151.4538 60.0055 32.0000 1.9697 1.9710 414.6544 414.9830 0.0497 -1.0000 -1.0000 3321663 1577115229.30 151.4538 60.0055 32.0000 1.9707 1.9720 414.5187 414.8458 0.0495 -1.0000 -1.0000 3321733 1577115229.40 151.4538 60.0055 32.0000 1.9688 1.9701 414.5099 414.8364 0.0495 -1.0000 -1.0000 3321803 1577115229.50 151.4238 60.0055 32.0000 1.9712 1.9724 414.4943 414.8216 0.0496 -1.0000 -1.0000 3321873 1577115229.60 151.4238 60.0055 32.0000 1.9703 1.9716 414.4111 414.7370 0.0493 -1.0000 -1.0000 3321993 1577115229.70 151.4238 60.0055 32.0000 1.9717 1.9730 414.4117 414.7371 0.0493 -1.0000 -1.0000 3322063 1577115229.80 151.4238 60.0055 32.0000 1.9710 1.9723 414.4470 414.7732 0.0494 -1.0000 -1.0000 3322123 1577115229.90 151.4238 60.0055 32.0000 1.9706 1.9718 414.2816 414.6076 0.0494 -1.0000 -1.0000 3322203 1577115230.00 151.5259 60.0031 32.0000 1.9700 1.9713 414.5239 414.8506 0.0495 -1.0000 -1.0000 3322263 1577115230.10 151.5535 60.0025 32.0000 1.9701 1.9714 414.5954 414.9217 0.0494 -1.0000 -1.0000 3322543 1577115230.20 151.5535 60.0025 32.0000 1.9700 1.9713 414.5715 414.8981 0.0495 -1.0000 -1.0000 3322613 1577115230.30 151.5535 60.0025 32.0000 1.9689 1.9701 414.5574 414.8847 0.0496 -1.0000 -1.0000 3322683 1577115230.40 151.5535 60.0025 32.0000 1.9701 1.9714 414.6749 415.0021 0.0495 -1.0000 -1.0000 3322743 1577115230.50 151.5535 60.0025 32.0000 1.9700 1.9712 414.5753 414.9025 0.0495 -1.0000 -1.0000 3322813 1577115230.60 151.4460 60.0025 32.0000 1.9689 1.9702 414.6281 414.9554 0.0496 -1.0000 -1.0000 3323053 1577115230.70 151.4460 60.0025 32.0000 1.9696 1.9709 414.8526 415.1800 0.0495 -1.0000 -1.0000 3323113 1577115230.80 151.4460 60.0025 32.0000 1.9711 1.9723 414.4560 414.7836 0.0496 -1.0000 -1.0000 3323193 1577115230.90 151.4460 60.0025 32.0000 1.9700 1.9712 414.3622 414.6896 0.0496 -1.0000 -1.0000 3323252 1577115231.00 151.4460 60.0025 32.0000 1.9699 1.9712 414.2589 414.5857 0.0494 -1.0000 -1.0000 3323312 1577115231.10 151.4460 60.0025 32.0000 1.9699 1.9712 414.5940 414.9196 0.0493 -1.0000 -1.0000 3324322 1577115231.20 151.4391 60.0025 32.0000 1.9709 1.9721 414.6292 414.9556 0.0494 -1.0000 -1.0000 3324382 1577115231.30 151.3263 60.0025 32.0000 1.9700 1.9713 414.5713 414.8996 0.0496 -1.0000 -1.0000 3324442 1577115231.40 151.3263 60.0025 32.0000 1.9699 1.9712 414.6761 415.0030 0.0495 -1.0000 -1.0000 3324522 1577115231.50 151.3263 60.0025 32.0000 1.9700 1.9713 414.5098 414.8363 0.0494 -1.0000 -1.0000 3324582 1577115231.60 151.3263 60.0025 32.0000 1.9700 1.9712 414.5069 414.8338 0.0495 -1.0000 -1.0000 3324642 1577115231.70 151.3263 60.0025 32.0000 1.9698 1.9710 414.3175 414.6441 0.0495 -1.0000 -1.0000 3324722 1577115231.80 151.4145 60.0025 32.0000 1.9708 1.9721 414.4236 414.7502 0.0495 -1.0000 -1.0000 3324782 1577115231.90 151.4984 60.0025 32.0000 1.9706 1.9719 414.4732 414.8007 0.0495 -1.0000 -1.0000 3324852 1577115232.00 151.4984 60.0025 32.0000 1.9698 1.9711 414.5442 414.8714 0.0496 -1.0000 -1.0000 3324922 1577115232.10 151.4984 60.0025 32.0000 1.9704 1.9717 414.8202 415.1465 0.0494 -1.0000 -1.0000 3324982 1577115232.20 151.4984 60.0025 32.0000 1.9710 1.9723 414.7816 415.1090 0.0494 -1.0000 -1.0000 3325051 1577115232.30 151.4984 60.0025 32.0000 1.9703 1.9716 414.4535 414.7796 0.0494 -1.0000 -1.0000 3325121 1577115232.40 151.6022 60.0025 32.0000 1.9718 1.9730 414.4177 414.7435 0.0494 -1.0000 -1.0000 3325182 1577115232.50 151.6022 60.0025 32.0000 1.9720 1.9733 414.3788 414.7054 0.0494 -1.0000 -1.0000 3325251 1577115232.60 151.6022 60.0025 32.0000 1.9718 1.9730 414.6332 414.9596 0.0494 -1.0000 -1.0000 3325321 1577115232.70 151.6022 60.0025 32.0000 1.9710 1.9723 414.6811 415.0084 0.0495 -1.0000 -1.0000 3325382 1577115232.80 151.6022 60.0025 32.0000 1.9711 1.9724 414.7671 415.0941 0.0495 -1.0000 -1.0000 3325451 1577115232.90 151.6022 60.0025 32.0000 1.9702 1.9714 414.4780 414.8053 0.0495 -1.0000 -1.0000 3325511 1577115233.00 151.6022 60.0025 32.0000 1.9701 1.9714 414.5494 414.8754 0.0494 -1.0000 -1.0000 3325581 1577115233.10 151.4773 60.0025 32.0000 1.9690 1.9702 414.4064 414.7329 0.0494 -1.0000 -1.0000 3325651 1577115233.20 151.4773 60.0025 32.0000 1.9703 1.9716 414.6232 414.9507 0.0496 -1.0000 -1.0000 3325781 1577115233.30 151.4773 60.0025 32.0000 1.9688 1.9701 414.6698 414.9973 0.0495 -1.0000 -1.0000 3325851 1577115233.40 151.4773 60.0025 32.0000 1.9708 1.9720 414.6007 414.9269 0.0493 -1.0000 -1.0000 3325921 1577115233.50 151.4773 60.0025 32.0000 1.9691 1.9704 414.5996 414.9272 0.0495 -1.0000 -1.0000 3325981 1577115233.60 151.4773 60.0025 32.0000 1.9687 1.9700 414.5363 414.8624 0.0494 -1.0000 -1.0000 3326041 1577115233.70 151.4948 60.0025 32.0000 1.9691 1.9704 414.6106 414.9380 0.0496 -1.0000 -1.0000 3326301 1577115233.80 151.4948 60.0025 32.0000 1.9699 1.9712 414.4968 414.8234 0.0495 -1.0000 -1.0000 3326401 1577115233.90 151.4948 60.0025 32.0000 1.9695 1.9708 414.3921 414.7189 0.0494 -1.0000 -1.0000 3326471 1577115234.00 151.4948 60.0025 32.0000 1.9702 1.9715 414.5416 414.8687 0.0494 -1.0000 -1.0000 3326541 1577115234.10 151.4948 60.0025 32.0000 1.9679 1.9692 414.2815 414.6065 0.0493 -1.0000 -1.0000 3326601 1577115234.20 151.4979 60.0025 32.0000 1.9705 1.9717 414.4719 414.7981 0.0494 -1.0000 -1.0000 3326671 1577115234.30 151.5017 60.0025 32.0000 1.9704 1.9716 414.4462 414.7721 0.0493 -1.0000 -1.0000 3326741 1577115234.40 151.5017 60.0025 32.0000 1.9691 1.9704 414.5183 414.8443 0.0494 -1.0000 -1.0000 3326801 1577115234.50 151.5017 60.0025 32.0000 1.9695 1.9708 414.4867 414.8128 0.0493 -1.0000 -1.0000 3326881 1577115234.60 151.5017 60.0025 32.0000 1.9693 1.9705 414.5212 414.8469 0.0493 -1.0000 -1.0000 3326940 1577115234.70 151.5017 60.0025 32.0000 1.9685 1.9697 414.4899 414.8161 0.0494 -1.0000 -1.0000 3327060 1577115234.80 151.5322 60.0036 32.0000 1.9704 1.9716 414.5825 414.9095 0.0495 -1.0000 -1.0000 3327130 1577115234.90 151.5322 60.0036 32.0000 1.9696 1.9709 414.6599 414.9867 0.0494 -1.0000 -1.0000 3327201 1577115235.00 151.5322 60.0036 32.0000 1.9718 1.9731 414.4998 414.8260 0.0494 -1.0000 -1.0000 3327260 1577115235.10 151.5322 60.0036 32.0000 1.9705 1.9718 414.5158 414.8422 0.0494 -1.0000 -1.0000 3327330 1577115235.20 151.5322 60.0036 32.0000 1.9706 1.9719 414.4226 414.7478 0.0492 -1.0000 -1.0000 3327560 1577115235.30 151.6824 60.0036 32.0000 1.9697 1.9709 414.5832 414.9094 0.0494 -1.0000 -1.0000 3327620 1577115235.40 151.7022 60.0036 32.0000 1.9692 1.9705 414.7160 415.0418 0.0492 -1.0000 -1.0000 3327700 1577115235.50 151.7022 60.0036 32.0000 1.9701 1.9714 414.6579 414.9832 0.0493 -1.0000 -1.0000 3327760 1577115235.60 151.7022 60.0036 32.0000 1.9708 1.9721 414.4592 414.7859 0.0495 -1.0000 -1.0000 3327820 1577115235.70 151.7022 60.0036 32.0000 1.9710 1.9723 414.3234 414.6489 0.0492 -1.0000 -1.0000 3328070 1577115235.80 151.7022 60.0036 32.0000 1.9705 1.9718 414.4400 414.7657 0.0493 -1.0000 -1.0000 3328130 1577115235.90 151.7102 60.0036 32.0000 1.9697 1.9710 414.4738 414.7996 0.0493 -1.0000 -1.0000 3328200 1577115236.00 151.7102 60.0036 32.0000 1.9702 1.9715 414.6262 414.9527 0.0494 -1.0000 -1.0000 3328270 1577115236.10 151.7102 60.0036 32.0000 1.9699 1.9712 414.6983 415.0248 0.0494 -1.0000 -1.0000 3328330 1577115236.20 151.7102 60.0036 32.0000 1.9702 1.9715 414.8361 415.1627 0.0494 -1.0000 -1.0000 3328590 1577115236.30 151.7102 60.0036 32.0000 1.9706 1.9719 414.4377 414.7642 0.0495 -1.0000 -1.0000 3328650 1577115236.40 151.7102 60.0036 32.0000 1.9718 1.9731 414.2563 414.5831 0.0495 -1.0000 -1.0000 3328710 1577115236.50 151.6740 60.0036 32.0000 1.9713 1.9726 414.3023 414.6281 0.0493 -1.0000 -1.0000 3328790 1577115236.60 151.6740 60.0036 32.0000 1.9700 1.9713 414.4661 414.7914 0.0493 -1.0000 -1.0000 3328849 1577115236.70 151.6740 60.0036 32.0000 1.9702 1.9715 414.7657 415.0924 0.0494 -1.0000 -1.0000 3328910 1577115236.80 151.6740 60.0036 32.0000 1.9704 1.9717 414.6939 415.0197 0.0493 -1.0000 -1.0000 3330119 1577115236.90 151.6740 60.0036 32.0000 1.9683 1.9695 414.6014 414.9274 0.0493 -1.0000 -1.0000 3330189 1577115237.00 151.3774 60.0036 32.0000 1.9683 1.9696 414.6156 414.9406 0.0492 -1.0000 -1.0000 3330249 1577115237.10 151.3093 60.0036 32.0000 1.9703 1.9716 414.4755 414.8012 0.0493 -1.0000 -1.0000 3330329 1577115237.20 151.3093 60.0036 32.0000 1.9692 1.9705 414.5778 414.9026 0.0492 -1.0000 -1.0000 3330389 1577115237.30 151.3093 60.0036 32.0000 1.9694 1.9706 414.5346 414.8603 0.0493 -1.0000 -1.0000 3330459 1577115237.40 151.3093 60.0036 32.0000 1.9695 1.9708 414.3026 414.6292 0.0495 -1.0000 -1.0000 3330529 1577115237.50 151.3093 60.0036 32.0000 1.9703 1.9716 414.4199 414.7461 0.0493 -1.0000 -1.0000 3330589 1577115237.60 151.4067 60.0036 32.0000 1.9706 1.9719 414.5331 414.8585 0.0492 -1.0000 -1.0000 3330649 1577115237.70 151.4067 60.0036 32.0000 1.9711 1.9723 414.5307 414.8566 0.0493 -1.0000 -1.0000 3330729 1577115237.80 151.4067 60.0036 32.0000 1.9695 1.9708 414.6537 414.9794 0.0493 -1.0000 -1.0000 3330789 1577115237.90 151.4067 60.0036 32.0000 1.9698 1.9710 414.5587 414.8844 0.0493 -1.0000 -1.0000 3330858 1577115238.00 151.4067 60.0036 32.0000 1.9697 1.9709 414.4678 414.7939 0.0493 -1.0000 -1.0000 3330918 1577115238.10 151.4824 60.0036 32.0000 1.9720 1.9733 414.5551 414.8815 0.0494 -1.0000 -1.0000 3330989 1577115238.20 151.4887 60.0036 32.0000 1.9697 1.9709 414.5783 414.9047 0.0494 -1.0000 -1.0000 3331058 1577115238.30 151.4887 60.0036 32.0000 1.9693 1.9706 414.5578 414.8843 0.0494 -1.0000 -1.0000 3331118 1577115238.40 151.4887 60.0036 32.0000 1.9690 1.9702 414.4868 414.8119 0.0492 -1.0000 -1.0000 3331188 1577115238.50 151.4887 60.0036 32.0000 1.9694 1.9707 414.4456 414.7706 0.0493 -1.0000 -1.0000 3331258 1577115238.60 151.4790 60.0036 32.0000 1.9695 1.9708 414.3953 414.7217 0.0494 -1.0000 -1.0000 3331318 1577115238.70 151.4411 60.0036 32.0000 1.9706 1.9718 414.3879 414.7136 0.0493 -1.0000 -1.0000 3331378 1577115238.80 151.4411 60.0036 32.0000 1.9700 1.9713 414.3807 414.7057 0.0493 -1.0000 -1.0000 3331458 1577115238.90 151.4411 60.0036 32.0000 1.9717 1.9729 414.2711 414.5970 0.0493 -1.0000 -1.0000 3331518 1577115239.00 151.4411 60.0036 32.0000 1.9700 1.9712 414.4893 414.8152 0.0494 -1.0000 -1.0000 3331578 1577115239.10 151.4411 60.0036 32.0000 1.9695 1.9707 414.4058 414.7321 0.0495 -1.0000 -1.0000 3331648 1577115239.20 151.5410 60.0036 32.0000 1.9709 1.9721 414.4851 414.8110 0.0493 -1.0000 -1.0000 3331718 1577115239.30 151.5410 60.0036 32.0000 1.9709 1.9721 414.4058 414.7312 0.0493 -1.0000 -1.0000 3331778 1577115239.40 151.5410 60.0036 32.0000 1.9704 1.9716 414.3855 414.7111 0.0493 -1.0000 -1.0000 3331848 1577115239.50 151.5410 60.0036 32.0000 1.9711 1.9723 414.3018 414.6282 0.0494 -1.0000 -1.0000 3331918 1577115239.60 151.5410 60.0036 32.0000 1.9705 1.9718 414.5899 414.9157 0.0494 -1.0000 -1.0000 3331978 1577115239.70 151.5410 60.0036 32.0000 1.9701 1.9713 414.7424 415.0686 0.0493 -1.0000 -1.0000 3332048 1577115239.80 151.5875 60.0024 32.0000 1.9706 1.9719 414.6347 414.9618 0.0495 -1.0000 -1.0000 3332278 1577115239.90 151.6061 60.0020 32.0000 1.9707 1.9719 414.3080 414.6340 0.0493 -1.0000 -1.0000 3332348 1577115240.00 151.6061 60.0020 32.0000 1.9704 1.9716 414.3075 414.6333 0.0494 -1.0000 -1.0000 3332408 1577115240.10 151.6061 60.0020 32.0000 1.9717 1.9730 414.3210 414.6475 0.0495 -1.0000 -1.0000 3332648 1577115240.20 151.6061 60.0020 32.0000 1.9702 1.9715 414.4990 414.8261 0.0495 -1.0000 -1.0000 3332717 1577115240.30 151.6061 60.0020 32.0000 1.9692 1.9705 414.7038 415.0305 0.0494 -1.0000 -1.0000 3332788 1577115240.40 151.6061 60.0020 32.0000 1.9703 1.9716 414.7542 415.0807 0.0494 -1.0000 -1.0000 3332847 1577115240.50 151.4968 60.0020 32.0000 1.9698 1.9710 414.6866 415.0122 0.0492 -1.0000 -1.0000 3332918 1577115240.60 151.4968 60.0020 32.0000 1.9703 1.9716 414.5964 414.9231 0.0495 -1.0000 -1.0000 3332977 1577115240.70 151.4968 60.0020 32.0000 1.9712 1.9724 414.2637 414.5902 0.0495 -1.0000 -1.0000 3333047 1577115240.80 151.4968 60.0020 32.0000 1.9681 1.9694 414.5263 414.8530 0.0494 -1.0000 -1.0000 3333117 1577115240.90 151.4968 60.0020 32.0000 1.9686 1.9699 414.6569 414.9834 0.0494 -1.0000 -1.0000 3333777 1577115241.00 151.5055 60.0020 32.0000 1.9691 1.9704 414.6257 414.9507 0.0493 -1.0000 -1.0000 3333837 1577115241.10 151.5089 60.0020 32.0000 1.9700 1.9713 414.6652 414.9913 0.0493 -1.0000 -1.0000 3333907 1577115241.20 151.5089 60.0020 32.0000 1.9703 1.9716 414.4404 414.7655 0.0493 -1.0000 -1.0000 3333967 1577115241.30 151.5089 60.0020 32.0000 1.9712 1.9725 414.3909 414.7175 0.0494 -1.0000 -1.0000 3334037 1577115241.40 151.5089 60.0020 32.0000 1.9720 1.9733 414.4919 414.8184 0.0495 -1.0000 -1.0000 3334107 1577115241.50 151.5089 60.0020 32.0000 1.9709 1.9722 414.5452 414.8717 0.0494 -1.0000 -1.0000 3334187 1577115241.60 151.5304 60.0020 32.0000 1.9702 1.9715 414.8302 415.1565 0.0493 -1.0000 -1.0000 3334257 1577115241.70 151.5304 60.0020 32.0000 1.9706 1.9718 414.8930 415.2192 0.0493 -1.0000 -1.0000 3334327 1577115241.80 151.5304 60.0020 32.0000 1.9710 1.9722 414.3381 414.6637 0.0493 -1.0000 -1.0000 3334387 1577115241.90 151.5304 60.0020 32.0000 1.9713 1.9726 414.3341 414.6596 0.0493 -1.0000 -1.0000 3334467 1577115242.00 151.5304 60.0020 32.0000 1.9711 1.9723 414.3284 414.6550 0.0495 -1.0000 -1.0000 3334527 1577115242.10 151.6244 60.0020 32.0000 1.9703 1.9715 414.7438 415.0703 0.0494 -1.0000 -1.0000 3334587 1577115242.20 151.6370 60.0020 32.0000 1.9704 1.9716 414.8781 415.2054 0.0495 -1.0000 -1.0000 3334656 1577115242.30 151.6370 60.0020 32.0000 1.9702 1.9715 414.7398 415.0650 0.0493 -1.0000 -1.0000 3334726 1577115242.40 151.6370 60.0020 32.0000 1.9704 1.9717 414.7648 415.0912 0.0494 -1.0000 -1.0000 3334807 1577115242.50 151.6370 60.0020 32.0000 1.9726 1.9739 414.5249 414.8519 0.0495 -1.0000 -1.0000 3334876 1577115242.60 151.6396 60.0020 32.0000 1.9702 1.9714 414.4842 414.8113 0.0495 -1.0000 -1.0000 3334936 1577115242.70 151.7048 60.0020 32.0000 1.9698 1.9711 414.5547 414.8808 0.0494 -1.0000 -1.0000 3334996 1577115242.80 151.7048 60.0020 32.0000 1.9701 1.9714 414.7373 415.0643 0.0495 -1.0000 -1.0000 3335076 1577115242.90 151.7048 60.0020 32.0000 1.9714 1.9727 414.6234 414.9500 0.0494 -1.0000 -1.0000 3335136 1577115243.00 151.7048 60.0020 32.0000 1.9706 1.9719 414.5013 414.8275 0.0493 -1.0000 -1.0000 3335516 1577115243.10 151.7048 60.0020 32.0000 1.9705 1.9718 414.4021 414.7295 0.0495 -1.0000 -1.0000 3335596 1577115243.20 151.6985 60.0020 32.0000 1.9692 1.9705 414.4356 414.7616 0.0493 -1.0000 -1.0000 3335656 1577115243.30 151.6476 60.0020 32.0000 1.9688 1.9701 414.7924 415.1180 0.0492 -1.0000 -1.0000 3335716 1577115243.40 151.6476 60.0020 32.0000 1.9696 1.9709 414.8674 415.1941 0.0493 -1.0000 -1.0000 3335796 1577115243.50 151.6476 60.0020 32.0000 1.9704 1.9717 414.7887 415.1139 0.0493 -1.0000 -1.0000 3336266 1577115243.60 151.6476 60.0020 32.0000 1.9706 1.9719 414.6168 414.9434 0.0495 -1.0000 -1.0000 3336336 1577115243.70 151.6476 60.0020 32.0000 1.9708 1.9721 414.6368 414.9630 0.0493 -1.0000 -1.0000 3336406 1577115243.80 151.6510 60.0020 32.0000 1.9709 1.9722 414.3575 414.6829 0.0493 -1.0000 -1.0000 3336466 1577115243.90 151.7014 60.0020 32.0000 1.9723 1.9735 414.3259 414.6524 0.0494 -1.0000 -1.0000 3336545 1577115244.00 151.7014 60.0020 32.0000 1.9708 1.9721 414.7888 415.1143 0.0494 -1.0000 -1.0000 3336875 1577115244.10 151.7014 60.0020 32.0000 1.9715 1.9728 414.9005 415.2274 0.0494 -1.0000 -1.0000 3336935 1577115244.20 151.7014 60.0020 32.0000 1.9715 1.9728 414.6064 414.9322 0.0493 -1.0000 -1.0000 3337005 1577115244.30 151.7014 60.0020 32.0000 1.9727 1.9740 414.5416 414.8668 0.0493 -1.0000 -1.0000 3337075 1577115244.40 151.4724 60.0020 32.0000 1.9705 1.9718 414.4038 414.7291 0.0492 -1.0000 -1.0000 3337135 1577115244.50 151.4724 60.0020 32.0000 1.9697 1.9710 414.6837 415.0104 0.0494 -1.0000 -1.0000 3337205 1577115244.60 151.4724 60.0020 32.0000 1.9696 1.9708 414.7662 415.0925 0.0494 -1.0000 -1.0000 3337275 1577115244.70 151.4724 60.0020 32.0000 1.9702 1.9715 414.6103 414.9364 0.0493 -1.0000 -1.0000 3337335 1577115244.80 151.4724 60.0020 32.0000 1.9706 1.9718 414.5067 414.8337 0.0495 -1.0000 -1.0000 3337415 1577115244.90 151.4848 60.0025 32.0000 1.9709 1.9722 414.3834 414.7105 0.0495 -1.0000 -1.0000 3337475 1577115245.00 151.5013 60.0033 32.0000 1.9708 1.9720 414.4035 414.7303 0.0495 -1.0000 -1.0000 3337545 1577115245.10 151.5013 60.0033 32.0000 1.9704 1.9717 414.5709 414.8973 0.0494 -1.0000 -1.0000 3337615 1577115245.20 151.5013 60.0033 32.0000 1.9701 1.9714 414.6807 415.0072 0.0494 -1.0000 -1.0000 3337675 1577115245.30 151.5013 60.0033 32.0000 1.9695 1.9708 414.7446 415.0720 0.0495 -1.0000 -1.0000 3337735 1577115245.40 151.5013 60.0033 32.0000 1.9700 1.9713 414.6759 415.0030 0.0495 -1.0000 -1.0000 3337815 1577115245.50 151.4019 60.0033 32.0000 1.9697 1.9710 414.6132 414.9388 0.0492 -1.0000 -1.0000 3338035 1577115245.60 151.4019 60.0033 32.0000 1.9685 1.9698 414.5885 414.9147 0.0494 -1.0000 -1.0000 3338105 1577115245.70 151.4019 60.0033 32.0000 1.9681 1.9694 414.4888 414.8156 0.0495 -1.0000 -1.0000 3338175 1577115245.80 151.4019 60.0033 32.0000 1.9690 1.9703 414.5320 414.8586 0.0494 -1.0000 -1.0000 3338235 1577115245.90 151.4019 60.0033 32.0000 1.9684 1.9697 414.4025 414.7300 0.0495 -1.0000 -1.0000 3338305 1577115246.00 151.4019 60.0033 32.0000 1.9688 1.9701 414.5628 414.8892 0.0494 -1.0000 -1.0000 3338585 1577115246.10 151.4019 60.0033 32.0000 1.9700 1.9713 414.6973 415.0244 0.0495 -1.0000 -1.0000 3338644 1577115246.20 151.3719 60.0033 32.0000 1.9695 1.9708 414.4222 414.7492 0.0495 -1.0000 -1.0000 3338714 1577115246.30 151.3719 60.0033 32.0000 1.9719 1.9732 414.3656 414.6927 0.0495 -1.0000 -1.0000 3338804 1577115246.40 151.3719 60.0033 32.0000 1.9706 1.9719 414.4033 414.7302 0.0494 -1.0000 -1.0000 3338864 1577115246.50 151.3719 60.0033 32.0000 1.9702 1.9715 414.4857 414.8109 0.0494 -1.0000 -1.0000 3338944 1577115246.60 151.3719 60.0033 32.0000 1.9670 1.9683 414.5730 414.8996 0.0493 -1.0000 -1.0000 3339264 1577115246.70 151.3719 60.0033 32.0000 1.9690 1.9703 414.6241 414.9501 0.0494 -1.0000 -1.0000 3339324 1577115246.80 151.3719 60.0033 32.0000 1.9715 1.9728 414.7323 415.0594 0.0495 -1.0000 -1.0000 3339404 1577115246.90 151.3952 60.0033 32.0000 1.9697 1.9709 414.7148 415.0414 0.0493 -1.0000 -1.0000 3339464 1577115247.00 151.3952 60.0033 32.0000 1.9689 1.9702 414.6523 414.9798 0.0495 -1.0000 -1.0000 3339524 1577115247.10 151.3952 60.0033 32.0000 1.9687 1.9700 414.6645 414.9913 0.0494 -1.0000 -1.0000 3339814 1577115247.20 151.3952 60.0033 32.0000 1.9693 1.9706 414.6335 414.9599 0.0494 -1.0000 -1.0000 3339874 1577115247.30 151.3952 60.0033 32.0000 1.9695 1.9708 414.3099 414.6358 0.0493 -1.0000 -1.0000 3339934 1577115247.40 151.5096 60.0033 32.0000 1.9701 1.9713 414.3603 414.6858 0.0494 -1.0000 -1.0000 3340004 1577115247.50 151.5177 60.0033 32.0000 1.9719 1.9731 414.3762 414.7016 0.0493 -1.0000 -1.0000 3340074 1577115247.60 151.5177 60.0033 32.0000 1.9701 1.9713 414.8325 415.1597 0.0494 -1.0000 -1.0000 3340294 1577115247.70 151.5177 60.0033 32.0000 1.9692 1.9705 414.6942 415.0198 0.0493 -1.0000 -1.0000 3340374 1577115247.80 151.5177 60.0033 32.0000 1.9707 1.9720 414.4483 414.7750 0.0495 -1.0000 -1.0000 3340434 1577115247.90 151.5177 60.0033 32.0000 1.9722 1.9734 414.4829 414.8096 0.0494 -1.0000 -1.0000 3340503 1577115248.00 151.4808 60.0033 32.0000 1.9724 1.9737 414.3629 414.6894 0.0495 -1.0000 -1.0000 3340564 1577115248.10 151.4808 60.0033 32.0000 1.9715 1.9728 414.4852 414.8117 0.0494 -1.0000 -1.0000 3340853 1577115248.20 151.4808 60.0033 32.0000 1.9712 1.9725 414.5431 414.8691 0.0494 -1.0000 -1.0000 3340923 1577115248.30 151.4808 60.0033 32.0000 1.9716 1.9729 414.4477 414.7735 0.0493 -1.0000 -1.0000 3340983 1577115248.40 151.4808 60.0033 32.0000 1.9712 1.9725 414.7110 415.0367 0.0493 -1.0000 -1.0000 3341043 1577115248.50 151.5235 60.0033 32.0000 1.9706 1.9718 414.5797 414.9059 0.0494 -1.0000 -1.0000 3341123 1577115248.60 151.5235 60.0033 32.0000 1.9722 1.9735 414.4947 414.8205 0.0493 -1.0000 -1.0000 3341183 1577115248.70 151.5235 60.0033 32.0000 1.9733 1.9746 414.4247 414.7505 0.0494 -1.0000 -1.0000 3341243 1577115248.80 151.5235 60.0033 32.0000 1.9711 1.9724 414.6228 414.9490 0.0493 -1.0000 -1.0000 3341323 1577115248.90 151.5235 60.0033 32.0000 1.9706 1.9719 414.7975 415.1244 0.0495 -1.0000 -1.0000 3341383 1577115249.00 151.5406 60.0033 32.0000 1.9708 1.9721 414.8101 415.1371 0.0494 -1.0000 -1.0000 3341443 1577115249.10 151.6435 60.0033 32.0000 1.9709 1.9722 414.5183 414.8451 0.0495 -1.0000 -1.0000 3341803 1577115249.20 151.6435 60.0033 32.0000 1.9716 1.9729 414.3828 414.7096 0.0494 -1.0000 -1.0000 3341863 1577115249.30 151.6435 60.0033 32.0000 1.9706 1.9718 414.4601 414.7858 0.0493 -1.0000 -1.0000 3341923 1577115249.40 151.6435 60.0033 32.0000 1.9698 1.9710 414.7129 415.0401 0.0494 -1.0000 -1.0000 3341993 1577115249.50 151.6435 60.0033 32.0000 1.9703 1.9716 414.4216 414.7465 0.0493 -1.0000 -1.0000 3342063 1577115249.60 151.6435 60.0033 32.0000 1.9725 1.9738 414.3716 414.6976 0.0493 -1.0000 -1.0000 3342552 1577115249.70 151.5573 60.0030 32.0000 1.9712 1.9725 414.1603 414.4860 0.0493 -1.0000 -1.0000 3342632 1577115249.80 151.5573 60.0030 32.0000 1.9713 1.9725 414.5642 414.8897 0.0493 -1.0000 -1.0000 3342702 1577115249.90 151.5573 60.0030 32.0000 1.9700 1.9713 414.8372 415.1637 0.0495 -1.0000 -1.0000 3342832 1577115250.00 151.5573 60.0030 32.0000 1.9695 1.9708 414.7726 415.0981 0.0493 -1.0000 -1.0000 3342892 1577115250.10 151.5573 60.0030 32.0000 1.9688 1.9701 414.6607 414.9873 0.0494 -1.0000 -1.0000 3343112 1577115250.20 151.5573 60.0030 32.0000 1.9712 1.9725 414.3280 414.6538 0.0493 -1.0000 -1.0000 3343182 1577115250.30 151.5554 60.0030 32.0000 1.9718 1.9731 414.2913 414.6168 0.0493 -1.0000 -1.0000 3343242 1577115250.40 151.5506 60.0030 32.0000 1.9702 1.9715 414.3511 414.6773 0.0495 -1.0000 -1.0000 3343312 1577115250.50 151.5506 60.0030 32.0000 1.9729 1.9742 414.4115 414.7373 0.0493 -1.0000 -1.0000 3343382 1577115250.60 151.5506 60.0030 32.0000 1.9711 1.9723 414.6799 415.0060 0.0493 -1.0000 -1.0000 3343442 1577115250.70 151.5506 60.0030 32.0000 1.9701 1.9714 414.7329 415.0583 0.0493 -1.0000 -1.0000 3343512 1577115250.80 151.5506 60.0030 32.0000 1.9710 1.9723 414.7617 415.0873 0.0493 -1.0000 -1.0000 3343582 1577115250.90 151.5617 60.0030 32.0000 1.9715 1.9728 414.5470 414.8731 0.0494 -1.0000 -1.0000 3343642 1577115251.00 151.5863 60.0030 32.0000 1.9725 1.9738 414.4064 414.7318 0.0492 -1.0000 -1.0000 3343702 1577115251.10 151.5863 60.0030 32.0000 1.9718 1.9730 414.3082 414.6331 0.0492 -1.0000 -1.0000 3343782 1577115251.20 151.5863 60.0030 32.0000 1.9709 1.9721 414.5282 414.8541 0.0494 -1.0000 -1.0000 3343842 1577115251.30 151.5863 60.0030 32.0000 1.9711 1.9724 414.7427 415.0691 0.0494 -1.0000 -1.0000 3343902 1577115251.40 151.5863 60.0030 32.0000 1.9717 1.9730 414.6180 414.9452 0.0494 -1.0000 -1.0000 3343982 1577115251.50 151.5359 60.0030 32.0000 1.9710 1.9723 414.2528 414.5778 0.0493 -1.0000 -1.0000 3344042 1577115251.60 151.5359 60.0030 32.0000 1.9701 1.9714 414.1867 414.5122 0.0493 -1.0000 -1.0000 3344102 1577115251.70 151.5359 60.0030 32.0000 1.9700 1.9713 414.6630 414.9898 0.0494 -1.0000 -1.0000 3344541 1577115251.80 151.5359 60.0030 32.0000 1.9713 1.9726 414.7441 415.0707 0.0494 -1.0000 -1.0000 3344601 1577115251.90 151.5359 60.0030 32.0000 1.9704 1.9717 414.7486 415.0747 0.0493 -1.0000 -1.0000 3344671 1577115252.00 151.5006 60.0030 32.0000 1.9705 1.9717 414.4924 414.8175 0.0493 -1.0000 -1.0000 3344741 1577115252.10 151.4074 60.0030 32.0000 1.9705 1.9718 414.3487 414.6748 0.0493 -1.0000 -1.0000 3344801 1577115252.20 151.4074 60.0030 32.0000 1.9719 1.9732 414.2902 414.6162 0.0494 -1.0000 -1.0000 3345041 1577115252.30 151.4074 60.0030 32.0000 1.9707 1.9720 414.2487 414.5747 0.0494 -1.0000 -1.0000 3345101 1577115252.40 151.4074 60.0030 32.0000 1.9706 1.9718 414.4611 414.7869 0.0493 -1.0000 -1.0000 3345171 1577115252.50 151.4074 60.0030 32.0000 1.9718 1.9731 414.6739 415.0008 0.0494 -1.0000 -1.0000 3345241 1577115252.60 151.4074 60.0030 32.0000 1.9713 1.9726 414.6552 414.9804 0.0491 -1.0000 -1.0000 3345301 1577115252.70 151.4098 60.0030 32.0000 1.9698 1.9711 414.6640 414.9888 0.0492 -1.0000 -1.0000 3345791 1577115252.80 151.4098 60.0030 32.0000 1.9715 1.9728 414.4444 414.7700 0.0494 -1.0000 -1.0000 3345861 1577115252.90 151.4098 60.0030 32.0000 1.9716 1.9729 414.3284 414.6547 0.0494 -1.0000 -1.0000 3345921 1577115253.00 151.4098 60.0030 32.0000 1.9719 1.9732 414.3429 414.6699 0.0495 -1.0000 -1.0000 3345991 1577115253.10 151.4098 60.0030 32.0000 1.9712 1.9725 414.8075 415.1344 0.0494 -1.0000 -1.0000 3346060 1577115253.20 151.3727 60.0030 32.0000 1.9689 1.9702 414.7445 415.0710 0.0494 -1.0000 -1.0000 3346291 1577115253.30 151.3727 60.0030 32.0000 1.9696 1.9708 414.6979 415.0239 0.0493 -1.0000 -1.0000 3346350 1577115253.40 151.3727 60.0030 32.0000 1.9707 1.9719 414.5201 414.8459 0.0493 -1.0000 -1.0000 3346430 1577115253.50 151.3727 60.0030 32.0000 1.9701 1.9714 414.4188 414.7451 0.0495 -1.0000 -1.0000 3346490 1577115253.60 151.3727 60.0030 32.0000 1.9706 1.9719 414.2772 414.6031 0.0493 -1.0000 -1.0000 3346550 1577115253.70 151.4136 60.0030 32.0000 1.9714 1.9727 414.2701 414.5959 0.0494 -1.0000 -1.0000 3346620 1577115253.80 151.4636 60.0030 32.0000 1.9712 1.9725 414.5019 414.8277 0.0493 -1.0000 -1.0000 3346690 1577115253.90 151.4636 60.0030 32.0000 1.9706 1.9719 414.5975 414.9238 0.0494 -1.0000 -1.0000 3346760 1577115254.00 151.4636 60.0030 32.0000 1.9691 1.9703 414.6873 415.0127 0.0493 -1.0000 -1.0000 3346820 1577115254.10 151.4636 60.0030 32.0000 1.9698 1.9711 414.5107 414.8376 0.0495 -1.0000 -1.0000 3346880 1577115254.20 151.4636 60.0030 32.0000 1.9704 1.9717 414.4533 414.7800 0.0494 -1.0000 -1.0000 3347080 1577115254.30 151.4540 60.0030 32.0000 1.9707 1.9720 414.4645 414.7909 0.0493 -1.0000 -1.0000 3347140 1577115254.40 151.4540 60.0030 32.0000 1.9703 1.9716 414.4134 414.7389 0.0493 -1.0000 -1.0000 3347200 1577115254.50 151.4540 60.0030 32.0000 1.9695 1.9707 414.3567 414.6833 0.0494 -1.0000 -1.0000 3347280 1577115254.60 151.4540 60.0030 32.0000 1.9718 1.9731 414.2686 414.5938 0.0492 -1.0000 -1.0000 3347340 1577115254.70 151.4540 60.0030 32.0000 1.9702 1.9714 414.2905 414.6167 0.0495 -1.0000 -1.0000 3347400 1577115254.80 151.4528 60.0029 32.0000 1.9708 1.9721 414.5110 414.8371 0.0493 -1.0000 -1.0000 3347600 1577115254.90 151.2904 59.9979 32.0000 1.9709 1.9721 414.5286 414.8539 0.0492 -1.0000 -1.0000 3347660 1577115255.00 151.2904 59.9979 32.0000 1.9702 1.9715 414.5764 414.9023 0.0494 -1.0000 -1.0000 3347720 1577115255.10 151.2904 59.9979 32.0000 1.9690 1.9703 414.6572 414.9830 0.0493 -1.0000 -1.0000 3347800 1577115255.20 151.2904 59.9979 32.0000 1.9690 1.9703 414.5995 414.9252 0.0492 -1.0000 -1.0000 3347860 1577115255.30 151.2904 59.9979 32.0000 1.9693 1.9705 414.5446 414.8698 0.0493 -1.0000 -1.0000 3348039 1577115255.40 151.4827 59.9979 32.0000 1.9703 1.9716 414.6120 414.9388 0.0495 -1.0000 -1.0000 3348110 1577115255.50 151.4964 59.9979 32.0000 1.9699 1.9711 414.4693 414.7962 0.0494 -1.0000 -1.0000 3348180 1577115255.60 151.4964 59.9979 32.0000 1.9721 1.9734 414.5107 414.8371 0.0495 -1.0000 -1.0000 3348239 1577115255.70 151.4964 59.9979 32.0000 1.9728 1.9741 414.3995 414.7267 0.0495 -1.0000 -1.0000 3348309 1577115255.80 151.4964 59.9979 32.0000 1.9703 1.9716 414.5150 414.8417 0.0495 -1.0000 -1.0000 3348539 1577115255.90 151.4964 59.9979 32.0000 1.9700 1.9713 414.6074 414.9329 0.0493 -1.0000 -1.0000 3348609 1577115256.00 151.4964 59.9979 32.0000 1.9688 1.9700 414.5773 414.9038 0.0494 -1.0000 -1.0000 3348679 1577115256.10 151.5479 59.9979 32.0000 1.9706 1.9719 414.4778 414.8040 0.0493 -1.0000 -1.0000 3348739 1577115256.20 151.5479 59.9979 32.0000 1.9723 1.9736 414.3741 414.6990 0.0492 -1.0000 -1.0000 3348809 1577115256.30 151.5479 59.9979 32.0000 1.9708 1.9721 414.4187 414.7434 0.0492 -1.0000 -1.0000 3349099 1577115256.40 151.5479 59.9979 32.0000 1.9705 1.9718 414.5042 414.8296 0.0493 -1.0000 -1.0000 3349159 1577115256.50 151.5479 59.9979 32.0000 1.9690 1.9702 414.7110 415.0370 0.0493 -1.0000 -1.0000 3349229 1577115256.60 151.5580 59.9979 32.0000 1.9700 1.9713 414.7013 415.0276 0.0494 -1.0000 -1.0000 3349299 1577115256.70 151.5606 59.9979 32.0000 1.9705 1.9718 414.7744 415.1004 0.0493 -1.0000 -1.0000 3349389 1577115256.80 151.5606 59.9979 32.0000 1.9708 1.9720 414.5691 414.8949 0.0493 -1.0000 -1.0000 3349729 1577115256.90 151.5606 59.9979 32.0000 1.9716 1.9729 414.3332 414.6586 0.0493 -1.0000 -1.0000 3349789 1577115257.00 151.5606 59.9979 32.0000 1.9715 1.9728 414.5064 414.8324 0.0494 -1.0000 -1.0000 3349859 1577115257.10 151.5635 59.9979 32.0000 1.9707 1.9720 414.8335 415.1600 0.0494 -1.0000 -1.0000 3349929 1577115257.20 151.6048 59.9979 32.0000 1.9708 1.9721 414.7157 415.0416 0.0493 -1.0000 -1.0000 3349988 1577115257.30 151.6048 59.9979 32.0000 1.9719 1.9731 414.4319 414.7574 0.0493 -1.0000 -1.0000 3350058 1577115257.40 151.6048 59.9979 32.0000 1.9719 1.9732 414.3398 414.6656 0.0493 -1.0000 -1.0000 3350138 1577115257.50 151.6048 59.9979 32.0000 1.9710 1.9723 414.5086 414.8350 0.0494 -1.0000 -1.0000 3350199 1577115257.60 151.6048 59.9979 32.0000 1.9693 1.9706 414.8175 415.1441 0.0494 -1.0000 -1.0000 3350258 1577115257.70 151.5970 59.9979 32.0000 1.9713 1.9726 414.9420 415.2676 0.0492 -1.0000 -1.0000 3350328 1577115257.80 151.5970 59.9979 32.0000 1.9726 1.9739 414.7456 415.0715 0.0494 -1.0000 -1.0000 3350778 1577115257.90 151.5970 59.9979 32.0000 1.9738 1.9751 414.4701 414.7967 0.0494 -1.0000 -1.0000 3350858 1577115258.00 151.5970 59.9979 32.0000 1.9704 1.9716 414.6509 414.9769 0.0493 -1.0000 -1.0000 3350918 1577115258.10 151.5970 59.9979 32.0000 1.9700 1.9713 414.6627 414.9897 0.0495 -1.0000 -1.0000 3350978 1577115258.20 151.7164 59.9979 32.0000 1.9713 1.9726 414.9882 415.3155 0.0494 -1.0000 -1.0000 3351058 1577115258.30 151.8011 59.9979 32.0000 1.9708 1.9721 414.6538 414.9795 0.0493 -1.0000 -1.0000 3351288 1577115258.40 151.8011 59.9979 32.0000 1.9716 1.9729 414.3273 414.6533 0.0494 -1.0000 -1.0000 3351358 1577115258.50 151.8011 59.9979 32.0000 1.9726 1.9739 414.6660 414.9926 0.0494 -1.0000 -1.0000 3351428 1577115258.60 151.8011 59.9979 32.0000 1.9723 1.9735 414.8649 415.1905 0.0492 -1.0000 -1.0000 3351488 1577115258.70 151.8011 59.9979 32.0000 1.9702 1.9715 414.6431 414.9696 0.0494 -1.0000 -1.0000 3351548 1577115258.80 151.6562 59.9979 32.0000 1.9711 1.9724 414.5209 414.8464 0.0493 -1.0000 -1.0000 3351628 1577115258.90 151.6562 59.9979 32.0000 1.9714 1.9726 414.4539 414.7804 0.0495 -1.0000 -1.0000 3351688 1577115259.00 151.6562 59.9979 32.0000 1.9732 1.9744 414.4802 414.8076 0.0496 -1.0000 -1.0000 3351748 1577115259.10 151.6562 59.9979 32.0000 1.9715 1.9728 414.4241 414.7509 0.0494 -1.0000 -1.0000 3351828 1577115259.20 151.6562 59.9979 32.0000 1.9712 1.9725 414.7013 415.0280 0.0495 -1.0000 -1.0000 3351888 1577115259.30 151.6562 59.9979 32.0000 1.9703 1.9715 414.8300 415.1574 0.0494 -1.0000 -1.0000 3351947 1577115259.40 151.4249 59.9979 32.0000 1.9713 1.9726 414.5504 414.8758 0.0493 -1.0000 -1.0000 3352017 1577115259.50 151.4249 59.9979 32.0000 1.9720 1.9732 414.4915 414.8173 0.0493 -1.0000 -1.0000 3352088 1577115259.60 151.4249 59.9979 32.0000 1.9712 1.9725 414.4852 414.8114 0.0493 -1.0000 -1.0000 3352147 1577115259.70 151.4249 59.9979 32.0000 1.9703 1.9716 414.6059 414.9313 0.0492 -1.0000 -1.0000 3352217 1577115259.80 151.4249 59.9979 32.0000 1.9701 1.9714 414.6203 414.9469 0.0494 -1.0000 -1.0000 3352277 1577115259.90 151.4249 59.9979 32.0000 1.9698 1.9711 414.5314 414.8581 0.0495 -1.0000 -1.0000 3352357 1577115260.00 151.3636 59.9990 32.0000 1.9703 1.9716 414.4669 414.7930 0.0493 -1.0000 -1.0000 3352417 1577115260.10 151.3636 59.9990 32.0000 1.9705 1.9718 414.3974 414.7233 0.0493 -1.0000 -1.0000 3352477 1577115260.20 151.3636 59.9990 32.0000 1.9692 1.9705 414.3464 414.6726 0.0494 -1.0000 -1.0000 3352547 1577115260.30 151.3636 59.9990 32.0000 1.9702 1.9715 414.3155 414.6387 0.0490 -1.0000 -1.0000 3352617 1577115260.40 151.3636 59.9990 32.0000 1.9698 1.9711 414.3433 414.6686 0.0492 -1.0000 -1.0000 3353057 1577115260.50 151.3636 59.9990 32.0000 1.9696 1.9709 414.4660 414.7914 0.0493 -1.0000 -1.0000 3353137 1577115260.60 151.3722 59.9990 32.0000 1.9684 1.9696 414.4780 414.8038 0.0493 -1.0000 -1.0000 3353197 1577115260.70 151.3862 59.9990 32.0000 1.9683 1.9696 414.5780 414.9037 0.0494 -1.0000 -1.0000 3353257 1577115260.80 151.3862 59.9990 32.0000 1.9691 1.9703 414.4897 414.8161 0.0493 -1.0000 -1.0000 3353327 1577115260.90 151.3862 59.9990 32.0000 1.9695 1.9707 414.4497 414.7752 0.0493 -1.0000 -1.0000 3353557 1577115261.00 151.3862 59.9990 32.0000 1.9683 1.9695 414.5590 414.8843 0.0492 -1.0000 -1.0000 3353627 1577115261.10 151.3862 59.9990 32.0000 1.9690 1.9703 414.4176 414.7426 0.0492 -1.0000 -1.0000 3353697 1577115261.20 151.4343 59.9990 32.0000 1.9718 1.9731 414.4568 414.7816 0.0492 -1.0000 -1.0000 3353757 1577115261.30 151.4828 59.9990 32.0000 1.9703 1.9715 414.4466 414.7713 0.0491 -1.0000 -1.0000 3353817 1577115261.40 151.4828 59.9990 32.0000 1.9699 1.9712 414.6210 414.9474 0.0494 -1.0000 -1.0000 3354067 1577115261.50 151.4828 59.9990 32.0000 1.9707 1.9720 414.4838 414.8095 0.0492 -1.0000 -1.0000 3354126 1577115261.60 151.4828 59.9990 32.0000 1.9700 1.9713 414.5141 414.8390 0.0492 -1.0000 -1.0000 3354196 1577115261.70 151.4828 59.9990 32.0000 1.9697 1.9709 414.5103 414.8367 0.0494 -1.0000 -1.0000 3354267 1577115261.80 151.4873 59.9990 32.0000 1.9690 1.9703 414.3137 414.6395 0.0493 -1.0000 -1.0000 3354336 1577115261.90 151.4873 59.9990 32.0000 1.9696 1.9709 414.4334 414.7577 0.0491 -1.0000 -1.0000 3354566 1577115262.00 151.4873 59.9990 32.0000 1.9689 1.9701 414.4757 414.8004 0.0492 -1.0000 -1.0000 3354626 1577115262.10 151.4873 59.9990 32.0000 1.9702 1.9715 414.5468 414.8722 0.0493 -1.0000 -1.0000 3354696 1577115262.20 151.4873 59.9990 32.0000 1.9694 1.9707 414.5283 414.8536 0.0492 -1.0000 -1.0000 3354766 1577115262.30 151.4373 59.9990 32.0000 1.9690 1.9702 414.5881 414.9136 0.0493 -1.0000 -1.0000 3354826 1577115262.40 151.4283 59.9990 32.0000 1.9685 1.9698 414.6261 414.9520 0.0493 -1.0000 -1.0000 3355056 1577115262.50 151.4283 59.9990 32.0000 1.9688 1.9701 414.5844 414.9109 0.0494 -1.0000 -1.0000 3355126 1577115262.60 151.4283 59.9990 32.0000 1.9694 1.9706 414.7050 415.0309 0.0492 -1.0000 -1.0000 3355186 1577115262.70 151.4283 59.9990 32.0000 1.9701 1.9714 414.5001 414.8255 0.0493 -1.0000 -1.0000 3355256 1577115262.80 151.4283 59.9990 32.0000 1.9713 1.9725 414.4074 414.7313 0.0491 -1.0000 -1.0000 3355326 1577115262.90 151.4640 59.9990 32.0000 1.9697 1.9710 414.3729 414.6989 0.0494 -1.0000 -1.0000 3355546 1577115263.00 151.4640 59.9990 32.0000 1.9704 1.9717 414.4102 414.7360 0.0493 -1.0000 -1.0000 3355616 1577115263.10 151.4640 59.9990 32.0000 1.9717 1.9729 414.3344 414.6603 0.0493 -1.0000 -1.0000 3355686 1577115263.20 151.4640 59.9990 32.0000 1.9719 1.9732 414.3121 414.6374 0.0493 -1.0000 -1.0000 3355746 1577115263.30 151.4640 59.9990 32.0000 1.9716 1.9729 414.3543 414.6798 0.0493 -1.0000 -1.0000 3355816 1577115263.40 151.4640 59.9990 32.0000 1.9705 1.9718 414.7055 415.0313 0.0493 -1.0000 -1.0000 3355886 1577115263.50 151.6849 59.9990 32.0000 1.9706 1.9719 414.8047 415.1317 0.0495 -1.0000 -1.0000 3356565 1577115263.60 151.6849 59.9990 32.0000 1.9689 1.9702 414.5778 414.9030 0.0492 -1.0000 -1.0000 3356625 1577115263.70 151.6849 59.9990 32.0000 1.9712 1.9725 414.5422 414.8684 0.0494 -1.0000 -1.0000 3356695 1577115263.80 151.6849 59.9990 32.0000 1.9714 1.9727 414.6561 414.9826 0.0494 -1.0000 -1.0000 3356765 1577115263.90 151.6849 59.9990 32.0000 1.9704 1.9717 414.8344 415.1609 0.0494 -1.0000 -1.0000 3356835 1577115264.00 151.4582 59.9990 32.0000 1.9697 1.9710 414.7912 415.1184 0.0495 -1.0000 -1.0000 3356895 1577115264.10 151.4195 59.9990 32.0000 1.9702 1.9715 414.4666 414.7934 0.0494 -1.0000 -1.0000 3356955 1577115264.20 151.4195 59.9990 32.0000 1.9695 1.9708 414.3907 414.7169 0.0494 -1.0000 -1.0000 3357035 1577115264.30 151.4195 59.9990 32.0000 1.9706 1.9719 414.3365 414.6620 0.0492 -1.0000 -1.0000 3357095 1577115264.40 151.4195 59.9990 32.0000 1.9707 1.9720 414.4014 414.7271 0.0493 -1.0000 -1.0000 3357155 1577115264.50 151.4195 59.9990 32.0000 1.9703 1.9716 414.3808 414.7058 0.0492 -1.0000 -1.0000 3357225 1577115264.60 151.5609 59.9990 32.0000 1.9705 1.9718 414.4879 414.8148 0.0495 -1.0000 -1.0000 3357295 1577115264.70 151.5609 59.9990 32.0000 1.9704 1.9717 414.4626 414.7887 0.0493 -1.0000 -1.0000 3357355 1577115264.80 151.5609 59.9990 32.0000 1.9710 1.9723 414.6846 415.0104 0.0493 -1.0000 -1.0000 3357425 1577115264.90 151.5609 59.9990 32.0000 1.9693 1.9706 414.5469 414.8724 0.0492 -1.0000 -1.0000 3357485 1577115265.00 151.5609 59.9990 32.0000 1.9707 1.9719 414.5134 414.8386 0.0493 -1.0000 -1.0000 3357555 1577115265.10 151.4905 60.0007 32.0000 1.9717 1.9730 414.4688 414.7951 0.0494 -1.0000 -1.0000 3357625 1577115265.20 151.4905 60.0007 32.0000 1.9709 1.9721 414.5308 414.8562 0.0492 -1.0000 -1.0000 3357685 1577115265.30 151.4905 60.0007 32.0000 1.9706 1.9719 414.4582 414.7834 0.0492 -1.0000 -1.0000 3357745 1577115265.40 151.4905 60.0007 32.0000 1.9717 1.9730 414.3906 414.7175 0.0496 -1.0000 -1.0000 3357825 1577115265.50 151.4905 60.0007 32.0000 1.9705 1.9718 414.5437 414.8712 0.0495 -1.0000 -1.0000 3357885 1577115265.60 151.4792 60.0007 32.0000 1.9693 1.9706 414.5201 414.8462 0.0493 -1.0000 -1.0000 3357954 1577115265.70 151.4565 60.0007 32.0000 1.9689 1.9702 414.7052 415.0331 0.0497 -1.0000 -1.0000 3358024 1577115265.80 151.4565 60.0007 32.0000 1.9704 1.9717 414.7137 415.0412 0.0495 -1.0000 -1.0000 3358085 1577115265.90 151.4565 60.0007 32.0000 1.9698 1.9711 414.6416 414.9675 0.0493 -1.0000 -1.0000 3358154 1577115266.00 151.4565 60.0007 32.0000 1.9714 1.9726 414.2951 414.6209 0.0493 -1.0000 -1.0000 3358334 1577115266.10 151.4565 60.0007 32.0000 1.9705 1.9718 414.6952 415.0201 0.0492 -1.0000 -1.0000 3358394 1577115266.20 151.3107 60.0007 32.0000 1.9703 1.9715 414.6129 414.9389 0.0493 -1.0000 -1.0000 3358474 1577115266.30 151.3107 60.0007 32.0000 1.9695 1.9708 414.6055 414.9317 0.0494 -1.0000 -1.0000 3358534 1577115266.40 151.3107 60.0007 32.0000 1.9691 1.9703 414.6073 414.9338 0.0494 -1.0000 -1.0000 3358594 1577115266.50 151.3107 60.0007 32.0000 1.9693 1.9706 414.6409 414.9686 0.0496 -1.0000 -1.0000 3358664 1577115266.60 151.3107 60.0007 32.0000 1.9712 1.9725 414.5456 414.8703 0.0491 -1.0000 -1.0000 3358874 1577115266.70 151.4904 60.0007 32.0000 1.9715 1.9728 414.4263 414.7515 0.0493 -1.0000 -1.0000 3358934 1577115266.80 151.6062 60.0007 32.0000 1.9723 1.9736 414.7198 415.0461 0.0494 -1.0000 -1.0000 3359014 1577115266.90 151.6062 60.0007 32.0000 1.9717 1.9729 414.7758 415.1027 0.0494 -1.0000 -1.0000 3359074 1577115267.00 151.6062 60.0007 32.0000 1.9701 1.9713 414.7188 415.0450 0.0493 -1.0000 -1.0000 3359134 1577115267.10 151.6062 60.0007 32.0000 1.9707 1.9720 414.5753 414.9012 0.0493 -1.0000 -1.0000 3359324 1577115267.20 151.6062 60.0007 32.0000 1.9718 1.9730 414.4354 414.7609 0.0493 -1.0000 -1.0000 3359384 1577115267.30 151.4530 60.0007 32.0000 1.9701 1.9714 414.4967 414.8232 0.0494 -1.0000 -1.0000 3359444 1577115267.40 151.4530 60.0007 32.0000 1.9707 1.9720 414.4579 414.7842 0.0494 -1.0000 -1.0000 3359524 1577115267.50 151.4530 60.0007 32.0000 1.9698 1.9711 414.6688 414.9949 0.0494 -1.0000 -1.0000 3359584 1577115267.60 151.4530 60.0007 32.0000 1.9711 1.9723 414.8191 415.1460 0.0494 -1.0000 -1.0000 3400613 1577115267.70 151.4530 60.0007 32.0000 1.9698 1.9711 414.5581 414.8845 0.0494 -1.0000 -1.0000 3400693 1577115267.80 151.3913 60.0007 32.0000 1.9709 1.9721 414.5739 414.9004 0.0494 -1.0000 -1.0000 3400753 1577115267.90 151.3913 60.0007 32.0000 1.9710 1.9723 414.4659 414.7926 0.0495 -1.0000 -1.0000 3400823 1577115268.00 151.3913 60.0007 32.0000 1.9711 1.9723 414.4484 414.7749 0.0495 -1.0000 -1.0000 3400883 1577115268.10 151.3913 60.0007 32.0000 1.9710 1.9723 414.4488 414.7760 0.0495 -1.0000 -1.0000 3400953 1577115268.20 151.3913 60.0007 32.0000 1.9704 1.9717 414.5531 414.8800 0.0495 -1.0000 -1.0000 3401023 1577115268.30 151.4096 60.0007 32.0000 1.9705 1.9718 414.5592 414.8859 0.0494 -1.0000 -1.0000 3401083 1577115268.40 151.4485 60.0007 32.0000 1.9713 1.9726 414.5771 414.9036 0.0494 -1.0000 -1.0000 3401153 1577115268.50 151.4485 60.0007 32.0000 1.9706 1.9719 414.6235 414.9504 0.0495 -1.0000 -1.0000 3401223 1577115268.60 151.4485 60.0007 32.0000 1.9692 1.9705 414.6113 414.9390 0.0495 -1.0000 -1.0000 3401283 1577115268.70 151.4485 60.0007 32.0000 1.9711 1.9723 414.6256 414.9523 0.0494 -1.0000 -1.0000 3401343 1577115268.80 151.4485 60.0007 32.0000 1.9694 1.9707 414.5032 414.8310 0.0496 -1.0000 -1.0000 3401423 1577115268.90 151.5184 60.0007 32.0000 1.9706 1.9719 414.4952 414.8221 0.0495 -1.0000 -1.0000 3401483 1577115269.00 151.5184 60.0007 32.0000 1.9695 1.9708 414.4672 414.7941 0.0495 -1.0000 -1.0000 3401543 1577115269.10 151.5184 60.0007 32.0000 1.9697 1.9710 414.4802 414.8062 0.0493 -1.0000 -1.0000 3401613 1577115269.20 151.5184 60.0007 32.0000 1.9704 1.9717 414.4420 414.7685 0.0495 -1.0000 -1.0000 3401683 1577115269.30 151.4190 60.0007 32.0000 1.9701 1.9714 414.4760 414.8031 0.0495 -1.0000 -1.0000 3401742 1577115269.40 151.4190 60.0007 32.0000 1.9707 1.9719 414.3865 414.7125 0.0494 -1.0000 -1.0000 3401813 1577115269.50 151.4190 60.0007 32.0000 1.9718 1.9731 414.4858 414.8125 0.0495 -1.0000 -1.0000 3401872 1577115269.60 151.4190 60.0007 32.0000 1.9691 1.9704 414.5633 414.8913 0.0497 -1.0000 -1.0000 3402112 1577115269.70 151.4190 60.0007 32.0000 1.9683 1.9696 414.6427 414.9703 0.0496 -1.0000 -1.0000 3402182 1577115269.80 151.4190 60.0007 32.0000 1.9694 1.9707 414.5124 414.8398 0.0495 -1.0000 -1.0000 3402252 1577115269.90 151.4190 60.0007 32.0000 1.9700 1.9713 414.6017 414.9299 0.0496 -1.0000 -1.0000 3402322 1577115270.00 151.4476 60.0043 32.0000 1.9712 1.9724 414.5749 414.9013 0.0494 -1.0000 -1.0000 3402382 1577115270.10 151.4476 60.0043 32.0000 1.9707 1.9720 414.4752 414.8021 0.0495 -1.0000 -1.0000 3403422 1577115270.20 151.4476 60.0043 32.0000 1.9710 1.9722 414.3912 414.7179 0.0495 -1.0000 -1.0000 3403502 1577115270.30 151.4476 60.0043 32.0000 1.9708 1.9721 414.3513 414.6793 0.0497 -1.0000 -1.0000 3403562 1577115270.40 151.4476 60.0043 32.0000 1.9697 1.9710 414.5599 414.8872 0.0495 -1.0000 -1.0000 3403622 1577115270.50 151.5988 60.0043 32.0000 1.9709 1.9722 414.6911 415.0192 0.0496 -1.0000 -1.0000 3403691 1577115270.60 151.6842 60.0043 32.0000 1.9718 1.9730 414.5070 414.8331 0.0494 -1.0000 -1.0000 3403761 1577115270.70 151.6842 60.0043 32.0000 1.9715 1.9728 414.4134 414.7401 0.0495 -1.0000 -1.0000 3403821 1577115270.80 151.6842 60.0043 32.0000 1.9709 1.9722 414.4990 414.8273 0.0497 -1.0000 -1.0000 3403902 1577115270.90 151.6842 60.0043 32.0000 1.9710 1.9723 414.5542 414.8827 0.0497 -1.0000 -1.0000 3403961 1577115271.00 151.6842 60.0043 32.0000 1.9697 1.9710 414.5696 414.8973 0.0496 -1.0000 -1.0000 3404021 1577115271.10 151.6410 60.0043 32.0000 1.9711 1.9724 414.7257 415.0529 0.0495 -1.0000 -1.0000 3404091 1577115271.20 151.6410 60.0043 32.0000 1.9712 1.9725 414.4726 414.7999 0.0495 -1.0000 -1.0000 3404161 1577115271.30 151.6410 60.0043 32.0000 1.9721 1.9733 414.5655 414.8939 0.0497 -1.0000 -1.0000 3404221 1577115271.40 151.6410 60.0043 32.0000 1.9707 1.9720 414.4054 414.7334 0.0496 -1.0000 -1.0000 3404291 1577115271.50 151.6410 60.0043 32.0000 1.9693 1.9706 414.4843 414.8120 0.0496 -1.0000 -1.0000 3404361 1577115271.60 151.5524 60.0043 32.0000 1.9685 1.9697 414.6215 414.9484 0.0495 -1.0000 -1.0000 3404421 1577115271.70 151.5524 60.0043 32.0000 1.9690 1.9703 414.5632 414.8902 0.0495 -1.0000 -1.0000 3404491 1577115271.80 151.5370 60.0043 32.0000 1.9681 1.9693 414.6563 414.9841 0.0496 -1.0000 -1.0000 3404551 1577115271.90 151.3730 60.0043 32.0000 1.9689 1.9702 414.4833 414.8118 0.0497 -1.0000 -1.0000 3404631 1577115272.00 151.3730 60.0043 32.0000 1.9706 1.9719 414.6550 414.9825 0.0496 -1.0000 -1.0000 3404691 1577115272.10 151.3730 60.0043 32.0000 1.9700 1.9713 414.5797 414.9072 0.0496 -1.0000 -1.0000 3404751 1577115272.20 151.3730 60.0043 32.0000 1.9704 1.9717 414.4276 414.7550 0.0496 -1.0000 -1.0000 3404831 1577115272.30 151.3730 60.0043 32.0000 1.9703 1.9716 414.4414 414.7696 0.0498 -1.0000 -1.0000 3404891 1577115272.40 151.3730 60.0043 32.0000 1.9702 1.9715 414.3391 414.6659 0.0496 -1.0000 -1.0000 3404951 1577115272.50 151.3730 60.0043 32.0000 1.9709 1.9722 414.3436 414.6717 0.0495 -1.0000 -1.0000 3405021 1577115272.60 151.3730 60.0043 32.0000 1.9692 1.9705 414.5971 414.9251 0.0498 -1.0000 -1.0000 3405091 1577115272.70 151.3730 60.0043 32.0000 1.9698 1.9710 414.6620 414.9902 0.0496 -1.0000 -1.0000 3405271 1577115272.80 151.4117 60.0043 32.0000 1.9700 1.9713 414.6120 414.9391 0.0495 -1.0000 -1.0000 3405351 1577115272.90 151.4636 60.0043 32.0000 1.9693 1.9706 414.4053 414.7328 0.0496 -1.0000 -1.0000 3405411 1577115273.00 151.4636 60.0043 32.0000 1.9695 1.9708 414.7023 415.0296 0.0495 -1.0000 -1.0000 3405481 1577115273.10 151.4636 60.0043 32.0000 1.9702 1.9715 414.5973 414.9241 0.0495 -1.0000 -1.0000 3405551 1577115273.20 151.4636 60.0043 32.0000 1.9698 1.9711 414.5298 414.8575 0.0496 -1.0000 -1.0000 3405801 1577115273.30 151.4636 60.0043 32.0000 1.9704 1.9717 414.6098 414.9365 0.0495 -1.0000 -1.0000 3405860 1577115273.40 151.4636 60.0043 32.0000 1.9696 1.9709 414.5262 414.8542 0.0497 -1.0000 -1.0000 3405940 1577115273.50 151.5527 60.0043 32.0000 1.9709 1.9722 414.5460 414.8752 0.0497 -1.0000 -1.0000 3406000 1577115273.60 151.5527 60.0043 32.0000 1.9718 1.9731 414.5877 414.9160 0.0498 -1.0000 -1.0000 3406060 1577115273.70 151.5527 60.0043 32.0000 1.9713 1.9726 414.5370 414.8645 0.0494 -1.0000 -1.0000 3406350 1577115273.80 151.5527 60.0043 32.0000 1.9707 1.9720 414.5089 414.8369 0.0496 -1.0000 -1.0000 3406410 1577115273.90 151.5527 60.0043 32.0000 1.9695 1.9708 414.5407 414.8676 0.0494 -1.0000 -1.0000 3406480 1577115274.00 151.5124 60.0043 32.0000 1.9700 1.9712 414.5905 414.9177 0.0495 -1.0000 -1.0000 3406540 1577115274.10 151.3863 60.0043 32.0000 1.9686 1.9699 414.6504 414.9775 0.0495 -1.0000 -1.0000 3406610 1577115274.20 151.3863 60.0043 32.0000 1.9691 1.9704 414.6239 414.9526 0.0498 -1.0000 -1.0000 3407310 1577115274.30 151.3863 60.0043 32.0000 1.9694 1.9706 414.6015 414.9279 0.0494 -1.0000 -1.0000 3407370 1577115274.40 151.3863 60.0043 32.0000 1.9710 1.9723 414.5786 414.9065 0.0496 -1.0000 -1.0000 3407430 1577115274.50 151.3863 60.0043 32.0000 1.9717 1.9730 414.4115 414.7386 0.0496 -1.0000 -1.0000 3407500 1577115274.60 151.4276 60.0043 32.0000 1.9714 1.9727 414.3329 414.6615 0.0497 -1.0000 -1.0000 3407570 1577115274.70 151.4276 60.0043 32.0000 1.9700 1.9713 414.4789 414.8064 0.0496 -1.0000 -1.0000 3407629 1577115274.80 151.4276 60.0043 32.0000 1.9712 1.9725 414.5624 414.8900 0.0496 -1.0000 -1.0000 3407700 1577115274.90 151.4276 60.0043 32.0000 1.9705 1.9718 414.6795 415.0067 0.0495 -1.0000 -1.0000 3407769 1577115275.00 151.4276 60.0043 32.0000 1.9723 1.9736 414.4023 414.7293 0.0496 -1.0000 -1.0000 3407829 1577115275.10 151.4276 60.0043 32.0000 1.9733 1.9746 414.4790 414.8064 0.0495 -1.0000 -1.0000 3407909 1577115275.20 151.7220 60.0048 32.0000 1.9707 1.9720 414.5647 414.8916 0.0495 -1.0000 -1.0000 3407979 1577115275.30 151.7220 60.0048 32.0000 1.9710 1.9723 414.7525 415.0800 0.0495 -1.0000 -1.0000 3408039 1577115275.40 151.7220 60.0048 32.0000 1.9694 1.9707 414.7375 415.0652 0.0496 -1.0000 -1.0000 3408109 1577115275.50 151.7220 60.0048 32.0000 1.9716 1.9728 414.7683 415.0977 0.0498 -1.0000 -1.0000 3408179 1577115275.60 151.7220 60.0048 32.0000 1.9719 1.9732 414.5201 414.8485 0.0496 -1.0000 -1.0000 3408239 1577115275.70 151.4413 60.0048 32.0000 1.9715 1.9728 414.5293 414.8572 0.0496 -1.0000 -1.0000 3408309 1577115275.80 151.4413 60.0048 32.0000 1.9723 1.9735 414.4262 414.7533 0.0495 -1.0000 -1.0000 3408549 1577115275.90 151.4413 60.0048 32.0000 1.9699 1.9711 414.5440 414.8713 0.0496 -1.0000 -1.0000 3408619 1577115276.00 151.4413 60.0048 32.0000 1.9692 1.9705 414.5036 414.8316 0.0496 -1.0000 -1.0000 3408689 1577115276.10 151.4413 60.0048 32.0000 1.9711 1.9724 414.5371 414.8644 0.0495 -1.0000 -1.0000 3408749 1577115276.20 151.4413 60.0048 32.0000 1.9698 1.9711 414.5974 414.9254 0.0497 -1.0000 -1.0000 3408819 1577115276.30 151.4413 60.0048 32.0000 1.9693 1.9706 414.6281 414.9576 0.0498 -1.0000 -1.0000 3408879 1577115276.40 151.4413 60.0048 32.0000 1.9698 1.9710 414.6940 415.0221 0.0496 -1.0000 -1.0000 3408949 1577115276.50 151.4413 60.0048 32.0000 1.9705 1.9718 414.6744 415.0023 0.0496 -1.0000 -1.0000 3409019 1577115276.60 151.4413 60.0048 32.0000 1.9691 1.9703 414.5239 414.8520 0.0497 -1.0000 -1.0000 3409089 1577115276.70 151.4413 60.0048 32.0000 1.9713 1.9726 414.5001 414.8283 0.0497 -1.0000 -1.0000 3409149 1577115276.80 151.4818 60.0048 32.0000 1.9718 1.9731 414.6073 414.9361 0.0497 -1.0000 -1.0000 3409759 1577115276.90 151.5001 60.0048 32.0000 1.9718 1.9731 414.4408 414.7688 0.0497 -1.0000 -1.0000 3409818 1577115277.00 151.5001 60.0048 32.0000 1.9711 1.9724 414.5876 414.9147 0.0495 -1.0000 -1.0000 3409889 1577115277.10 151.5001 60.0048 32.0000 1.9697 1.9709 414.6238 414.9527 0.0497 -1.0000 -1.0000 3409958 1577115277.20 151.5001 60.0048 32.0000 1.9689 1.9702 414.6500 414.9779 0.0496 -1.0000 -1.0000 3410018 1577115277.30 151.5001 60.0048 32.0000 1.9713 1.9726 414.5218 414.8485 0.0494 -1.0000 -1.0000 3410078 1577115277.40 151.4799 60.0048 32.0000 1.9722 1.9735 414.4369 414.7637 0.0496 -1.0000 -1.0000 3410158 1577115277.50 151.4799 60.0048 32.0000 1.9712 1.9725 414.4518 414.7789 0.0495 -1.0000 -1.0000 3410218 1577115277.60 151.4799 60.0048 32.0000 1.9712 1.9725 414.3705 414.6973 0.0495 -1.0000 -1.0000 3410278 1577115277.70 151.4799 60.0048 32.0000 1.9717 1.9730 414.4471 414.7743 0.0496 -1.0000 -1.0000 3410358 1577115277.80 151.4799 60.0048 32.0000 1.9708 1.9721 414.4225 414.7507 0.0497 -1.0000 -1.0000 3410418 1577115277.90 151.4799 60.0048 32.0000 1.9703 1.9716 414.4433 414.7712 0.0497 -1.0000 -1.0000 3410488 1577115278.00 151.3587 60.0048 32.0000 1.9708 1.9721 414.3161 414.6434 0.0495 -1.0000 -1.0000 3410548 1577115278.10 151.3587 60.0048 32.0000 1.9707 1.9720 414.5148 414.8427 0.0496 -1.0000 -1.0000 3410618 1577115278.20 151.3587 60.0048 32.0000 1.9699 1.9711 414.6393 414.9661 0.0494 -1.0000 -1.0000 3410688 1577115278.30 151.3587 60.0048 32.0000 1.9700 1.9713 414.5256 414.8535 0.0497 -1.0000 -1.0000 3410748 1577115278.40 151.3587 60.0048 32.0000 1.9689 1.9702 414.5607 414.8882 0.0496 -1.0000 -1.0000 3411298 1577115278.50 151.3752 60.0048 32.0000 1.9714 1.9727 414.5238 414.8513 0.0495 -1.0000 -1.0000 3411378 1577115278.60 151.5298 60.0048 32.0000 1.9703 1.9716 414.6470 414.9750 0.0497 -1.0000 -1.0000 3411438 1577115278.70 151.5298 60.0048 32.0000 1.9705 1.9718 414.7058 415.0343 0.0497 -1.0000 -1.0000 3411498 1577115278.80 151.5298 60.0048 32.0000 1.9695 1.9707 414.6231 414.9508 0.0496 -1.0000 -1.0000 3411568 1577115278.90 151.5298 60.0048 32.0000 1.9706 1.9719 414.5605 414.8871 0.0494 -1.0000 -1.0000 3411628 1577115279.00 151.5298 60.0048 32.0000 1.9697 1.9710 414.5977 414.9253 0.0497 -1.0000 -1.0000 3411697 1577115279.10 151.4768 60.0048 32.0000 1.9698 1.9711 414.4744 414.8020 0.0495 -1.0000 -1.0000 3411768 1577115279.20 151.4768 60.0048 32.0000 1.9712 1.9725 414.3090 414.6365 0.0495 -1.0000 -1.0000 3411837 1577115279.30 151.4768 60.0048 32.0000 1.9697 1.9710 414.4425 414.7687 0.0495 -1.0000 -1.0000 3411898 1577115279.40 151.4768 60.0048 32.0000 1.9714 1.9727 414.4950 414.8237 0.0498 -1.0000 -1.0000 3412037 1577115279.50 151.4768 60.0048 32.0000 1.9708 1.9721 414.3767 414.7049 0.0496 -1.0000 -1.0000 3412097 1577115279.60 151.4864 60.0050 32.0000 1.9707 1.9720 414.4306 414.7577 0.0496 -1.0000 -1.0000 3412157 1577115279.70 151.5474 60.0063 32.0000 1.9703 1.9716 414.5066 414.8355 0.0497 -1.0000 -1.0000 3412227 1577115279.80 151.5474 60.0063 32.0000 1.9696 1.9709 414.5623 414.8893 0.0495 -1.0000 -1.0000 3412297 1577115279.90 151.4663 60.0063 32.0000 1.9696 1.9709 414.5852 414.9118 0.0494 -1.0000 -1.0000 3412837 1577115280.00 151.4663 60.0063 32.0000 1.9703 1.9716 414.6424 414.9704 0.0496 -1.0000 -1.0000 3412907 1577115280.10 151.4663 60.0063 32.0000 1.9692 1.9705 414.5913 414.9186 0.0496 -1.0000 -1.0000 3412967 1577115280.20 151.4663 60.0063 32.0000 1.9705 1.9718 414.6802 415.0071 0.0495 -1.0000 -1.0000 3413037 1577115280.30 151.4663 60.0063 32.0000 1.9715 1.9727 414.6403 414.9683 0.0496 -1.0000 -1.0000 3413107 1577115280.40 151.4663 60.0063 32.0000 1.9707 1.9719 414.4593 414.7866 0.0495 -1.0000 -1.0000 3413167 1577115280.50 151.4663 60.0063 32.0000 1.9707 1.9720 414.4759 414.8025 0.0495 -1.0000 -1.0000 3413237 1577115280.60 151.4663 60.0063 32.0000 1.9722 1.9735 414.3563 414.6840 0.0496 -1.0000 -1.0000 3413307 1577115280.70 151.4663 60.0063 32.0000 1.9719 1.9731 414.5173 414.8450 0.0496 -1.0000 -1.0000 3413367 1577115280.80 151.4663 60.0063 32.0000 1.9697 1.9710 414.4845 414.8101 0.0493 -1.0000 -1.0000 3413437 1577115280.90 151.4663 60.0063 32.0000 1.9695 1.9708 414.6211 414.9483 0.0495 -1.0000 -1.0000 3413497 1577115281.00 151.4663 60.0063 32.0000 1.9717 1.9729 414.6597 414.9870 0.0495 -1.0000 -1.0000 3413567 1577115281.10 151.4663 60.0063 32.0000 1.9698 1.9710 414.6530 414.9794 0.0494 -1.0000 -1.0000 3413636 1577115281.20 151.4781 60.0063 32.0000 1.9702 1.9715 414.5222 414.8489 0.0494 -1.0000 -1.0000 3413706 1577115281.30 151.4791 60.0063 32.0000 1.9714 1.9727 414.5413 414.8684 0.0496 -1.0000 -1.0000 3413767 1577115281.40 151.4791 60.0063 32.0000 1.9703 1.9716 414.4171 414.7446 0.0496 -1.0000 -1.0000 3413846 1577115281.50 151.6115 60.0063 32.0000 1.9694 1.9707 414.6135 414.9402 0.0494 -1.0000 -1.0000 3413906 1577115281.60 151.6841 60.0063 32.0000 1.9690 1.9703 414.7045 415.0319 0.0496 -1.0000 -1.0000 3413976 1577115281.70 151.6841 60.0063 32.0000 1.9708 1.9721 414.6273 414.9542 0.0495 -1.0000 -1.0000 3414046 1577115281.80 151.6841 60.0063 32.0000 1.9712 1.9725 414.5108 414.8385 0.0496 -1.0000 -1.0000 3414106 1577115281.90 151.6841 60.0063 32.0000 1.9710 1.9723 414.3891 414.7141 0.0493 -1.0000 -1.0000 3414176 1577115282.00 151.6841 60.0063 32.0000 1.9711 1.9724 414.4808 414.8073 0.0494 -1.0000 -1.0000 3414556 1577115282.10 151.4732 60.0063 32.0000 1.9722 1.9734 414.4240 414.7502 0.0494 -1.0000 -1.0000 3414626 1577115282.20 151.4732 60.0063 32.0000 1.9709 1.9722 414.3317 414.6591 0.0496 -1.0000 -1.0000 3414696 1577115282.30 151.4732 60.0063 32.0000 1.9686 1.9699 414.6033 414.9308 0.0495 -1.0000 -1.0000 3414756 1577115282.40 151.4732 60.0063 32.0000 1.9694 1.9707 414.5703 414.8975 0.0495 -1.0000 -1.0000 3414816 1577115282.50 151.4732 60.0063 32.0000 1.9684 1.9697 414.6996 415.0255 0.0493 -1.0000 -1.0000 3415086 1577115282.60 151.4732 60.0063 32.0000 1.9707 1.9720 414.4086 414.7354 0.0495 -1.0000 -1.0000 3415146 1577115282.70 151.4732 60.0063 32.0000 1.9712 1.9725 414.2804 414.6079 0.0496 -1.0000 -1.0000 3415216 1577115282.80 151.4732 60.0063 32.0000 1.9704 1.9717 414.4381 414.7653 0.0495 -1.0000 -1.0000 3415286 1577115282.90 151.4732 60.0063 32.0000 1.9696 1.9709 414.4648 414.7906 0.0493 -1.0000 -1.0000 3415346 1577115283.00 151.4732 60.0063 32.0000 1.9702 1.9715 414.5435 414.8702 0.0494 -1.0000 -1.0000 3415545 1577115283.10 151.4732 60.0063 32.0000 1.9691 1.9704 414.6235 414.9502 0.0495 -1.0000 -1.0000 3415625 1577115283.20 151.4732 60.0063 32.0000 1.9701 1.9714 414.6447 414.9714 0.0494 -1.0000 -1.0000 3415685 1577115283.30 151.4309 60.0063 32.0000 1.9696 1.9708 414.4674 414.7941 0.0494 -1.0000 -1.0000 3415745 1577115283.40 151.4309 60.0063 32.0000 1.9681 1.9693 414.5208 414.8462 0.0493 -1.0000 -1.0000 3415815 1577115283.50 151.4309 60.0063 32.0000 1.9691 1.9704 414.2354 414.5607 0.0493 -1.0000 -1.0000 3416195 1577115283.60 151.4309 60.0063 32.0000 1.9704 1.9716 414.3096 414.6355 0.0494 -1.0000 -1.0000 3416255 1577115283.70 151.4309 60.0063 32.0000 1.9699 1.9712 414.2992 414.6258 0.0495 -1.0000 -1.0000 3416325 1577115283.80 151.3843 60.0063 32.0000 1.9700 1.9713 414.3392 414.6664 0.0495 -1.0000 -1.0000 3416395 1577115283.90 151.3653 60.0063 32.0000 1.9705 1.9718 414.3385 414.6642 0.0493 -1.0000 -1.0000 3416465 1577115284.00 151.3653 60.0063 32.0000 1.9716 1.9728 414.2741 414.6003 0.0495 -1.0000 -1.0000 3417075 1577115284.10 151.3653 60.0063 32.0000 1.9701 1.9713 414.2287 414.5543 0.0494 -1.0000 -1.0000 3417135 1577115284.20 151.3653 60.0063 32.0000 1.9698 1.9710 414.2864 414.6133 0.0495 -1.0000 -1.0000 3417215 1577115284.30 151.3653 60.0063 32.0000 1.9698 1.9710 414.6180 414.9460 0.0497 -1.0000 -1.0000 3417275 1577115284.40 151.4677 60.0063 32.0000 1.9699 1.9712 414.6705 414.9975 0.0494 -1.0000 -1.0000 3417334 1577115284.50 151.4677 60.0063 32.0000 1.9703 1.9716 414.7700 415.0970 0.0495 -1.0000 -1.0000 3417405 1577115284.60 151.4677 60.0063 32.0000 1.9710 1.9723 414.6935 415.0203 0.0495 -1.0000 -1.0000 3417475 1577115284.70 151.4677 60.0063 32.0000 1.9716 1.9728 414.2758 414.6027 0.0495 -1.0000 -1.0000 3417534 1577115284.80 151.4677 60.0063 32.0000 1.9707 1.9720 414.3365 414.6635 0.0496 -1.0000 -1.0000 3417614 1577115284.90 151.4252 60.0064 32.0000 1.9707 1.9720 414.4614 414.7891 0.0496 -1.0000 -1.0000 3417674 1577115285.00 151.2828 60.0064 32.0000 1.9703 1.9716 414.6739 415.0010 0.0495 -1.0000 -1.0000 3417734 1577115285.10 151.2828 60.0064 32.0000 1.9700 1.9713 414.6592 414.9855 0.0494 -1.0000 -1.0000 3417814 1577115285.20 151.2828 60.0064 32.0000 1.9698 1.9710 414.6144 414.9419 0.0495 -1.0000 -1.0000 3417874 1577115285.30 151.2828 60.0064 32.0000 1.9708 1.9721 414.4120 414.7385 0.0494 -1.0000 -1.0000 3417934 1577115285.40 151.2828 60.0064 32.0000 1.9721 1.9734 414.3113 414.6379 0.0495 -1.0000 -1.0000 3418004 1577115285.50 151.3866 60.0064 32.0000 1.9711 1.9724 414.6559 414.9834 0.0495 -1.0000 -1.0000 3418074 1577115285.60 151.4380 60.0064 32.0000 1.9691 1.9703 414.6929 415.0204 0.0496 -1.0000 -1.0000 3418134 1577115285.70 151.4380 60.0064 32.0000 1.9689 1.9702 414.5723 414.8989 0.0494 -1.0000 -1.0000 3418204 1577115285.80 151.4380 60.0064 32.0000 1.9703 1.9716 414.4205 414.7472 0.0495 -1.0000 -1.0000 3418264 1577115285.90 151.4380 60.0064 32.0000 1.9716 1.9729 414.3533 414.6802 0.0494 -1.0000 -1.0000 3418344 1577115286.00 151.4380 60.0064 32.0000 1.9720 1.9733 414.3537 414.6803 0.0494 -1.0000 -1.0000 3418404 1577115286.10 151.4380 60.0064 32.0000 1.9708 1.9720 414.4964 414.8226 0.0494 -1.0000 -1.0000 3418844 1577115286.20 151.4380 60.0064 32.0000 1.9708 1.9721 414.6179 414.9449 0.0495 -1.0000 -1.0000 3418914 1577115286.30 151.4380 60.0064 32.0000 1.9697 1.9710 414.6180 414.9458 0.0495 -1.0000 -1.0000 3418974 1577115286.40 151.4380 60.0064 32.0000 1.9698 1.9710 414.5721 414.8984 0.0495 -1.0000 -1.0000 3419034 1577115286.50 151.4380 60.0064 32.0000 1.9731 1.9744 414.3023 414.6298 0.0496 -1.0000 -1.0000 3419114 1577115286.60 151.4380 60.0064 32.0000 1.9741 1.9753 414.2748 414.6019 0.0495 -1.0000 -1.0000 3419323 1577115286.70 151.7576 60.0064 32.0000 1.9720 1.9732 414.4079 414.7340 0.0494 -1.0000 -1.0000 3419383 1577115286.80 151.8328 60.0064 32.0000 1.9714 1.9727 414.5945 414.9205 0.0494 -1.0000 -1.0000 3419463 1577115286.90 151.8328 60.0064 32.0000 1.9720 1.9733 414.5220 414.8494 0.0496 -1.0000 -1.0000 3419523 1577115287.00 151.8328 60.0064 32.0000 1.9723 1.9736 414.5799 414.9070 0.0495 -1.0000 -1.0000 3419593 1577115287.10 151.8328 60.0064 32.0000 1.9717 1.9730 414.1967 414.5240 0.0496 -1.0000 -1.0000 3419663 1577115287.20 151.8328 60.0064 32.0000 1.9704 1.9716 414.4710 414.7985 0.0496 -1.0000 -1.0000 3419723 1577115287.30 151.6122 60.0064 32.0000 1.9701 1.9714 414.7274 415.0534 0.0492 -1.0000 -1.0000 3419783 1577115287.40 151.6122 60.0064 32.0000 1.9713 1.9725 414.7343 415.0607 0.0494 -1.0000 -1.0000 3419863 1577115287.50 151.6122 60.0064 32.0000 1.9697 1.9710 414.5715 414.8985 0.0495 -1.0000 -1.0000 3419923 1577115287.60 151.6122 60.0064 32.0000 1.9720 1.9732 414.3220 414.6489 0.0495 -1.0000 -1.0000 3420113 1577115287.70 151.6122 60.0064 32.0000 1.9729 1.9742 414.4039 414.7301 0.0494 -1.0000 -1.0000 3420183 1577115287.80 151.6122 60.0064 32.0000 1.9697 1.9710 414.6537 414.9811 0.0496 -1.0000 -1.0000 3420253 1577115287.90 151.6122 60.0064 32.0000 1.9690 1.9703 414.5619 414.8889 0.0495 -1.0000 -1.0000 3420323 1577115288.00 151.6122 60.0064 32.0000 1.9705 1.9718 414.3629 414.6899 0.0495 -1.0000 -1.0000 3420393 1577115288.10 151.6122 60.0064 32.0000 1.9707 1.9720 414.4070 414.7338 0.0495 -1.0000 -1.0000 3421083 1577115288.20 151.6122 60.0064 32.0000 1.9699 1.9712 414.3312 414.6572 0.0494 -1.0000 -1.0000 3421162 1577115288.30 151.6122 60.0064 32.0000 1.9709 1.9722 414.3583 414.6852 0.0495 -1.0000 -1.0000 3421222 1577115288.40 151.4312 60.0064 32.0000 1.9689 1.9702 414.2802 414.6061 0.0494 -1.0000 -1.0000 3421282 1577115288.50 151.4312 60.0064 32.0000 1.9687 1.9700 414.3046 414.6309 0.0494 -1.0000 -1.0000 3421352 1577115288.60 151.4312 60.0064 32.0000 1.9707 1.9720 414.5308 414.8573 0.0494 -1.0000 -1.0000 3421412 1577115288.70 151.4312 60.0064 32.0000 1.9706 1.9719 414.6640 414.9906 0.0494 -1.0000 -1.0000 3421482 1577115288.80 151.4312 60.0064 32.0000 1.9706 1.9719 414.5526 414.8784 0.0493 -1.0000 -1.0000 3421552 1577115288.90 151.4312 60.0064 32.0000 1.9692 1.9705 414.6262 414.9530 0.0495 -1.0000 -1.0000 3421612 1577115289.00 151.4973 60.0064 32.0000 1.9693 1.9706 414.5470 414.8732 0.0494 -1.0000 -1.0000 3421692 1577115289.10 151.4973 60.0064 32.0000 1.9706 1.9719 414.3636 414.6901 0.0495 -1.0000 -1.0000 3421802 1577115289.20 151.4973 60.0064 32.0000 1.9708 1.9720 414.2818 414.6085 0.0495 -1.0000 -1.0000 3421862 1577115289.30 151.4973 60.0064 32.0000 1.9698 1.9711 414.3755 414.7028 0.0495 -1.0000 -1.0000 3421932 1577115289.40 151.4973 60.0064 32.0000 1.9711 1.9724 414.3690 414.6959 0.0496 -1.0000 -1.0000 3422012 1577115289.50 151.4973 60.0064 32.0000 1.9710 1.9723 414.3634 414.6901 0.0494 -1.0000 -1.0000 3422072 1577115289.60 151.4747 60.0025 32.0000 1.9705 1.9718 414.3790 414.7058 0.0495 -1.0000 -1.0000 3422132 1577115289.70 151.4747 60.0025 32.0000 1.9701 1.9714 414.4421 414.7699 0.0497 -1.0000 -1.0000 3422202 1577115289.80 151.4747 60.0025 32.0000 1.9708 1.9721 414.4589 414.7841 0.0492 -1.0000 -1.0000 3422272 1577115289.90 151.4747 60.0025 32.0000 1.9705 1.9718 414.6119 414.9377 0.0493 -1.0000 -1.0000 3422342 1577115290.00 151.4747 60.0025 32.0000 1.9694 1.9707 414.5859 414.9139 0.0497 -1.0000 -1.0000 3422402 1577115290.10 151.4747 60.0025 32.0000 1.9683 1.9696 414.6474 414.9721 0.0492 -1.0000 -1.0000 3422832 1577115290.20 151.4747 60.0025 32.0000 1.9707 1.9720 414.4767 414.8038 0.0496 -1.0000 -1.0000 3422901 1577115290.30 151.4747 60.0025 32.0000 1.9723 1.9736 414.3579 414.6851 0.0495 -1.0000 -1.0000 3422972 1577115290.40 151.4747 60.0025 32.0000 1.9701 1.9714 414.3956 414.7220 0.0495 -1.0000 -1.0000 3423031 1577115290.50 151.4747 60.0025 32.0000 1.9709 1.9722 414.4184 414.7457 0.0496 -1.0000 -1.0000 3423102 1577115290.60 151.4747 60.0025 32.0000 1.9702 1.9715 414.5065 414.8332 0.0494 -1.0000 -1.0000 3423331 1577115290.70 151.4821 60.0025 32.0000 1.9696 1.9709 414.5348 414.8615 0.0495 -1.0000 -1.0000 3423391 1577115290.80 151.5396 60.0025 32.0000 1.9705 1.9718 414.5281 414.8555 0.0495 -1.0000 -1.0000 3423471 1577115290.90 151.5396 60.0025 32.0000 1.9704 1.9716 414.6368 414.9648 0.0496 -1.0000 -1.0000 3423531 1577115291.00 151.5396 60.0025 32.0000 1.9712 1.9725 414.8326 415.1589 0.0494 -1.0000 -1.0000 3423591 1577115291.10 151.5396 60.0025 32.0000 1.9721 1.9734 414.7895 415.1163 0.0494 -1.0000 -1.0000 3423661 1577115291.20 151.5396 60.0025 32.0000 1.9721 1.9734 414.6757 415.0027 0.0494 -1.0000 -1.0000 3423721 1577115291.30 151.5396 60.0025 32.0000 1.9694 1.9707 414.4762 414.8025 0.0494 -1.0000 -1.0000 3423791 1577115291.40 151.4594 60.0025 32.0000 1.9702 1.9714 414.5171 414.8432 0.0494 -1.0000 -1.0000 3423861 1577115291.50 151.4594 60.0025 32.0000 1.9703 1.9715 414.7648 415.0910 0.0493 -1.0000 -1.0000 3423921 1577115291.60 151.4594 60.0025 32.0000 1.9696 1.9709 414.6500 414.9767 0.0495 -1.0000 -1.0000 3423991 1577115291.70 151.4594 60.0025 32.0000 1.9705 1.9718 414.6602 414.9876 0.0495 -1.0000 -1.0000 3424321 1577115291.80 151.4594 60.0025 32.0000 1.9703 1.9716 414.6129 414.9405 0.0496 -1.0000 -1.0000 3424381 1577115291.90 151.2778 60.0025 32.0000 1.9700 1.9713 414.6527 414.9794 0.0494 -1.0000 -1.0000 3424461 1577115292.00 151.2778 60.0025 32.0000 1.9705 1.9717 414.5186 414.8458 0.0495 -1.0000 -1.0000 3424521 1577115292.10 151.2778 60.0025 32.0000 1.9697 1.9710 414.4186 414.7458 0.0496 -1.0000 -1.0000 3424581 1577115292.20 151.2778 60.0025 32.0000 1.9697 1.9710 414.5351 414.8620 0.0494 -1.0000 -1.0000 3424830 1577115292.30 151.2778 60.0025 32.0000 1.9703 1.9715 414.5408 414.8666 0.0494 -1.0000 -1.0000 3424891 1577115292.40 151.2778 60.0025 32.0000 1.9722 1.9735 414.4278 414.7543 0.0494 -1.0000 -1.0000 3424950 1577115292.50 151.5815 60.0025 32.0000 1.9718 1.9731 414.3335 414.6600 0.0495 -1.0000 -1.0000 3425020 1577115292.60 151.5815 60.0025 32.0000 1.9709 1.9722 414.4644 414.7920 0.0496 -1.0000 -1.0000 3425090 1577115292.70 151.5815 60.0025 32.0000 1.9692 1.9705 414.5862 414.9129 0.0494 -1.0000 -1.0000 3425360 1577115292.80 151.5815 60.0025 32.0000 1.9699 1.9712 414.8524 415.1806 0.0495 -1.0000 -1.0000 3425440 1577115292.90 151.5815 60.0025 32.0000 1.9699 1.9711 414.6674 414.9938 0.0494 -1.0000 -1.0000 3425500 1577115293.00 151.5815 60.0025 32.0000 1.9710 1.9723 414.7792 415.1065 0.0495 -1.0000 -1.0000 3425560 1577115293.10 151.4622 60.0025 32.0000 1.9694 1.9707 414.4634 414.7899 0.0495 -1.0000 -1.0000 3425630 1577115293.20 151.4495 60.0025 32.0000 1.9697 1.9709 414.5114 414.8381 0.0494 -1.0000 -1.0000 3426060 1577115293.30 151.4495 60.0025 32.0000 1.9695 1.9708 414.5337 414.8614 0.0496 -1.0000 -1.0000 3426120 1577115293.40 151.4495 60.0025 32.0000 1.9706 1.9719 414.5570 414.8840 0.0495 -1.0000 -1.0000 3426200 1577115293.50 151.4495 60.0025 32.0000 1.9712 1.9725 414.3426 414.6692 0.0494 -1.0000 -1.0000 3426260 1577115293.60 151.4372 60.0025 32.0000 1.9713 1.9726 414.4466 414.7737 0.0495 -1.0000 -1.0000 3426320 1577115293.70 151.3952 60.0025 32.0000 1.9700 1.9713 414.3797 414.7069 0.0496 -1.0000 -1.0000 3426390 1577115293.80 151.3952 60.0025 32.0000 1.9698 1.9710 414.3457 414.6721 0.0494 -1.0000 -1.0000 3426470 1577115293.90 151.3952 60.0025 32.0000 1.9696 1.9709 414.3460 414.6727 0.0495 -1.0000 -1.0000 3426550 1577115294.00 151.3952 60.0025 32.0000 1.9695 1.9707 414.5456 414.8732 0.0496 -1.0000 -1.0000 3426610 1577115294.10 151.3952 60.0025 32.0000 1.9696 1.9709 414.5641 414.8906 0.0494 -1.0000 -1.0000 3426669 1577115294.20 151.6089 60.0025 32.0000 1.9701 1.9714 414.6225 414.9498 0.0496 -1.0000 -1.0000 3426749 1577115294.30 151.6089 60.0025 32.0000 1.9709 1.9722 414.5770 414.9045 0.0495 -1.0000 -1.0000 3426810 1577115294.40 151.6089 60.0025 32.0000 1.9709 1.9721 414.5559 414.8830 0.0495 -1.0000 -1.0000 3426870 1577115294.50 151.6089 60.0025 32.0000 1.9709 1.9722 414.4211 414.7486 0.0496 -1.0000 -1.0000 3426939 1577115294.60 151.6089 60.0025 32.0000 1.9730 1.9743 414.3342 414.6607 0.0494 -1.0000 -1.0000 3427009 1577115294.70 151.6089 60.0025 32.0000 1.9733 1.9746 414.4308 414.7577 0.0495 -1.0000 -1.0000 3427069 1577115294.80 151.6219 60.0022 32.0000 1.9706 1.9719 414.5590 414.8863 0.0495 -1.0000 -1.0000 3427139 1577115294.90 151.6219 60.0022 32.0000 1.9704 1.9717 414.6979 415.0247 0.0494 -1.0000 -1.0000 3427209 1577115295.00 151.6219 60.0022 32.0000 1.9711 1.9723 414.7294 415.0565 0.0496 -1.0000 -1.0000 3427269 1577115295.10 151.6219 60.0022 32.0000 1.9715 1.9728 414.4853 414.8136 0.0496 -1.0000 -1.0000 3427339 1577115295.20 151.6219 60.0022 32.0000 1.9728 1.9741 414.3393 414.6654 0.0495 -1.0000 -1.0000 3427399 1577115295.30 151.6219 60.0022 32.0000 1.9714 1.9727 414.4331 414.7610 0.0496 -1.0000 -1.0000 3428139 1577115295.40 151.5352 60.0022 32.0000 1.9700 1.9713 414.4486 414.7761 0.0495 -1.0000 -1.0000 3428209 1577115295.50 151.5352 60.0022 32.0000 1.9711 1.9724 414.7375 415.0642 0.0495 -1.0000 -1.0000 3428279 1577115295.60 151.5352 60.0022 32.0000 1.9703 1.9716 414.6455 414.9728 0.0495 -1.0000 -1.0000 3428339 1577115295.70 151.5352 60.0022 32.0000 1.9717 1.9729 414.4808 414.8094 0.0497 -1.0000 -1.0000 3428409 1577115295.80 151.5352 60.0022 32.0000 1.9699 1.9712 414.3575 414.6839 0.0494 -1.0000 -1.0000 3428469 1577115295.90 151.5352 60.0022 32.0000 1.9708 1.9720 414.4024 414.7291 0.0495 -1.0000 -1.0000 3428548 1577115296.00 151.5352 60.0022 32.0000 1.9692 1.9705 414.4846 414.8109 0.0494 -1.0000 -1.0000 3428609 1577115296.10 151.3403 60.0022 32.0000 1.9711 1.9724 414.7912 415.1185 0.0495 -1.0000 -1.0000 3428668 1577115296.20 151.3403 60.0022 32.0000 1.9711 1.9724 414.6581 414.9852 0.0495 -1.0000 -1.0000 3428748 1577115296.30 151.3403 60.0022 32.0000 1.9699 1.9712 414.3621 414.6884 0.0494 -1.0000 -1.0000 3429008 1577115296.40 151.3403 60.0022 32.0000 1.9674 1.9687 414.2828 414.6091 0.0494 -1.0000 -1.0000 3429078 1577115296.50 151.3403 60.0022 32.0000 1.9706 1.9719 414.3087 414.6347 0.0494 -1.0000 -1.0000 3429148 1577115296.60 151.3673 60.0022 32.0000 1.9709 1.9722 414.5150 414.8419 0.0495 -1.0000 -1.0000 3429208 1577115296.70 151.4931 60.0022 32.0000 1.9706 1.9719 414.6443 414.9706 0.0493 -1.0000 -1.0000 3429278 1577115296.80 151.4931 60.0022 32.0000 1.9698 1.9711 414.4289 414.7555 0.0495 -1.0000 -1.0000 3430058 1577115296.90 151.4931 60.0022 32.0000 1.9681 1.9694 414.5595 414.8869 0.0495 -1.0000 -1.0000 3430128 1577115297.00 151.4931 60.0022 32.0000 1.9703 1.9716 414.4756 414.8024 0.0495 -1.0000 -1.0000 3430188 1577115297.10 151.4931 60.0022 32.0000 1.9709 1.9722 414.2837 414.6112 0.0495 -1.0000 -1.0000 3430258 1577115297.20 151.4931 60.0022 32.0000 1.9704 1.9717 414.3370 414.6633 0.0494 -1.0000 -1.0000 3430328 1577115297.30 151.4931 60.0022 32.0000 1.9707 1.9720 414.4143 414.7390 0.0492 -1.0000 -1.0000 3430388 1577115297.40 151.4931 60.0022 32.0000 1.9711 1.9724 414.4420 414.7689 0.0495 -1.0000 -1.0000 3430457 1577115297.50 151.4931 60.0022 32.0000 1.9692 1.9705 414.6599 414.9867 0.0494 -1.0000 -1.0000 3430517 1577115297.60 151.4931 60.0022 32.0000 1.9703 1.9716 414.6768 415.0032 0.0494 -1.0000 -1.0000 3430588 1577115297.70 151.4808 60.0022 32.0000 1.9700 1.9712 414.6251 414.9519 0.0495 -1.0000 -1.0000 3430657 1577115297.80 151.4764 60.0022 32.0000 1.9708 1.9720 414.2909 414.6172 0.0494 -1.0000 -1.0000 3430717 1577115297.90 151.4764 60.0022 32.0000 1.9711 1.9723 414.4713 414.7975 0.0494 -1.0000 -1.0000 3430797 1577115298.00 151.4764 60.0022 32.0000 1.9704 1.9717 414.7330 415.0605 0.0495 -1.0000 -1.0000 3430857 1577115298.10 151.4764 60.0022 32.0000 1.9706 1.9719 414.6577 414.9849 0.0495 -1.0000 -1.0000 3430917 1577115298.20 151.4764 60.0022 32.0000 1.9712 1.9725 414.3334 414.6615 0.0496 -1.0000 -1.0000 3430987 1577115298.30 151.4764 60.0022 32.0000 1.9705 1.9717 414.2271 414.5534 0.0494 -1.0000 -1.0000 3431057 1577115298.40 151.3728 60.0022 32.0000 1.9711 1.9724 414.2550 414.5812 0.0494 -1.0000 -1.0000 3431117 1577115298.50 151.3728 60.0022 32.0000 1.9699 1.9712 414.4244 414.7516 0.0496 -1.0000 -1.0000 3431187 1577115298.60 151.3728 60.0022 32.0000 1.9687 1.9700 414.4253 414.7524 0.0495 -1.0000 -1.0000 3431247 1577115298.70 151.3728 60.0022 32.0000 1.9709 1.9722 414.5527 414.8794 0.0495 -1.0000 -1.0000 3431317 1577115298.80 151.3728 60.0022 32.0000 1.9697 1.9710 414.5678 414.8939 0.0493 -1.0000 -1.0000 3432067 1577115298.90 151.3728 60.0022 32.0000 1.9688 1.9701 414.5956 414.9222 0.0494 -1.0000 -1.0000 3432137 1577115299.00 151.3728 60.0022 32.0000 1.9704 1.9717 414.5841 414.9103 0.0494 -1.0000 -1.0000 3432197 1577115299.10 151.3728 60.0022 32.0000 1.9699 1.9711 414.6285 414.9546 0.0493 -1.0000 -1.0000 3432267 1577115299.20 151.3728 60.0022 32.0000 1.9710 1.9723 414.4921 414.8197 0.0495 -1.0000 -1.0000 3432336 1577115299.30 151.3728 60.0022 32.0000 1.9708 1.9721 414.3169 414.6430 0.0495 -1.0000 -1.0000 3432397 1577115299.40 151.3728 60.0022 32.0000 1.9717 1.9730 414.2290 414.5559 0.0495 -1.0000 -1.0000 3432466 1577115299.50 151.5435 60.0022 32.0000 1.9716 1.9729 414.3558 414.6822 0.0494 -1.0000 -1.0000 3432526 1577115299.60 151.6468 60.0022 32.0000 1.9709 1.9722 414.5384 414.8648 0.0494 -1.0000 -1.0000 3432596 1577115299.70 151.6468 60.0022 32.0000 1.9705 1.9717 414.6267 414.9526 0.0493 -1.0000 -1.0000 3432666 1577115299.80 151.6468 60.0022 32.0000 1.9723 1.9736 414.6991 415.0255 0.0494 -1.0000 -1.0000 3432726 1577115299.90 151.6468 60.0022 32.0000 1.9701 1.9714 414.7561 415.0835 0.0495 -1.0000 -1.0000 3432806 1577115300.00 151.6468 60.0022 32.0000 1.9710 1.9723 414.5812 414.9080 0.0494 -1.0000 -1.0000 3432866 1577115300.10 151.6468 60.0022 32.0000 1.9707 1.9720 414.3769 414.7034 0.0494 -1.0000 -1.0000 3432926 1577115300.20 151.5102 60.0020 32.0000 1.9713 1.9726 414.2324 414.5589 0.0495 -1.0000 -1.0000 3433006 1577115300.30 151.5102 60.0020 32.0000 1.9723 1.9735 414.3607 414.6873 0.0495 -1.0000 -1.0000 3433066 1577115300.40 151.5102 60.0020 32.0000 1.9705 1.9718 414.6385 414.9658 0.0495 -1.0000 -1.0000 3433546 1577115300.50 151.5102 60.0020 32.0000 1.9704 1.9717 414.6595 414.9860 0.0494 -1.0000 -1.0000 3433616 1577115300.60 151.5102 60.0020 32.0000 1.9683 1.9696 414.6739 415.0021 0.0496 -1.0000 -1.0000 3433686 1577115300.70 151.5102 60.0020 32.0000 1.9699 1.9711 414.5491 414.8754 0.0493 -1.0000 -1.0000 3433746 1577115300.80 151.5102 60.0020 32.0000 1.9702 1.9715 414.5206 414.8462 0.0493 -1.0000 -1.0000 3433826 1577115300.90 151.5102 60.0020 32.0000 1.9721 1.9734 414.4088 414.7358 0.0496 -1.0000 -1.0000 3433886 1577115301.00 151.5102 60.0020 32.0000 1.9715 1.9728 414.3575 414.6841 0.0495 -1.0000 -1.0000 3433946 1577115301.10 151.5102 60.0020 32.0000 1.9709 1.9721 414.7170 415.0449 0.0495 -1.0000 -1.0000 3434016 1577115301.20 151.5102 60.0020 32.0000 1.9695 1.9707 414.6437 414.9707 0.0495 -1.0000 -1.0000 3434086 1577115301.30 151.4601 60.0020 32.0000 1.9705 1.9718 414.5191 414.8473 0.0497 -1.0000 -1.0000 3434145 1577115301.40 151.4601 60.0020 32.0000 1.9695 1.9708 414.3568 414.6829 0.0494 -1.0000 -1.0000 3434216 1577115301.50 151.4601 60.0020 32.0000 1.9714 1.9727 414.3100 414.6360 0.0494 -1.0000 -1.0000 3434276 1577115301.60 151.4601 60.0020 32.0000 1.9709 1.9722 414.4388 414.7641 0.0493 -1.0000 -1.0000 3434345 1577115301.70 151.4601 60.0020 32.0000 1.9712 1.9725 414.5201 414.8467 0.0494 -1.0000 -1.0000 3434415 1577115301.80 151.4601 60.0020 32.0000 1.9710 1.9722 414.2982 414.6253 0.0496 -1.0000 -1.0000 3434475 1577115301.90 151.4485 60.0020 32.0000 1.9704 1.9717 414.3902 414.7155 0.0492 -1.0000 -1.0000 3434565 1577115302.00 151.3384 60.0020 32.0000 1.9712 1.9724 414.4201 414.7453 0.0494 -1.0000 -1.0000 3434625 1577115302.10 151.3384 60.0020 32.0000 1.9713 1.9725 414.4181 414.7442 0.0493 -1.0000 -1.0000 3434695 1577115302.20 151.3384 60.0020 32.0000 1.9702 1.9715 414.5521 414.8777 0.0493 -1.0000 -1.0000 3434765 1577115302.30 151.3384 60.0020 32.0000 1.9707 1.9720 414.5772 414.9041 0.0495 -1.0000 -1.0000 3434825 1577115302.40 151.3384 60.0020 32.0000 1.9679 1.9692 414.5261 414.8523 0.0493 -1.0000 -1.0000 3435315 1577115302.50 151.3384 60.0020 32.0000 1.9684 1.9696 414.4320 414.7579 0.0494 -1.0000 -1.0000 3435385 1577115302.60 151.3384 60.0020 32.0000 1.9700 1.9713 414.4206 414.7469 0.0494 -1.0000 -1.0000 3435455 1577115302.70 151.3384 60.0020 32.0000 1.9702 1.9715 414.5094 414.8351 0.0493 -1.0000 -1.0000 3435515 1577115302.80 151.3384 60.0020 32.0000 1.9701 1.9713 414.3995 414.7254 0.0494 -1.0000 -1.0000 3435585 1577115302.90 151.3384 60.0020 32.0000 1.9705 1.9717 414.3629 414.6892 0.0494 -1.0000 -1.0000 3435825 1577115303.00 151.3753 60.0020 32.0000 1.9705 1.9718 414.4296 414.7553 0.0493 -1.0000 -1.0000 3435885 1577115303.10 151.4047 60.0020 32.0000 1.9701 1.9714 414.5122 414.8381 0.0494 -1.0000 -1.0000 3435955 1577115303.20 151.4047 60.0020 32.0000 1.9694 1.9706 414.4329 414.7593 0.0494 -1.0000 -1.0000 3436024 1577115303.30 151.4047 60.0020 32.0000 1.9693 1.9706 414.5706 414.8961 0.0493 -1.0000 -1.0000 3436085 1577115303.40 151.4047 60.0020 32.0000 1.9696 1.9709 414.6089 414.9353 0.0494 -1.0000 -1.0000 3436154 1577115303.50 151.4047 60.0020 32.0000 1.9702 1.9715 414.5624 414.8892 0.0495 -1.0000 -1.0000 3436224 1577115303.60 151.4047 60.0020 32.0000 1.9706 1.9719 414.6469 414.9742 0.0495 -1.0000 -1.0000 3436284 1577115303.70 151.4261 60.0020 32.0000 1.9701 1.9714 414.4871 414.8140 0.0495 -1.0000 -1.0000 3436364 1577115303.80 151.6289 60.0020 32.0000 1.9704 1.9717 414.5154 414.8415 0.0493 -1.0000 -1.0000 3436424 1577115303.90 151.6289 60.0020 32.0000 1.9711 1.9724 414.5086 414.8341 0.0493 -1.0000 -1.0000 3436494 1577115304.00 151.6289 60.0020 32.0000 1.9715 1.9728 414.4832 414.8094 0.0494 -1.0000 -1.0000 3436564 1577115304.10 151.6289 60.0020 32.0000 1.9706 1.9719 414.2943 414.6192 0.0493 -1.0000 -1.0000 3436624 1577115304.20 151.6289 60.0020 32.0000 1.9693 1.9705 414.3623 414.6886 0.0493 -1.0000 -1.0000 3436704 1577115304.30 151.4367 60.0020 32.0000 1.9696 1.9708 414.3899 414.7167 0.0495 -1.0000 -1.0000 3436764 1577115304.40 151.4367 60.0020 32.0000 1.9693 1.9705 414.5595 414.8852 0.0493 -1.0000 -1.0000 3436824 1577115304.50 151.4367 60.0020 32.0000 1.9689 1.9702 414.5578 414.8851 0.0495 -1.0000 -1.0000 3437064 1577115304.60 151.4367 60.0020 32.0000 1.9694 1.9707 414.5884 414.9152 0.0495 -1.0000 -1.0000 3437124 1577115304.70 151.4367 60.0020 32.0000 1.9694 1.9707 414.4396 414.7663 0.0494 -1.0000 -1.0000 3437184 1577115304.80 151.4367 60.0020 32.0000 1.9703 1.9716 414.6234 414.9494 0.0493 -1.0000 -1.0000 3437264 1577115304.90 151.4594 59.9985 32.0000 1.9702 1.9715 414.4524 414.7789 0.0494 -1.0000 -1.0000 3437324 1577115305.00 151.4594 59.9985 32.0000 1.9706 1.9719 414.6570 414.9824 0.0493 -1.0000 -1.0000 3438043 1577115305.10 151.4594 59.9985 32.0000 1.9701 1.9714 414.5026 414.8292 0.0495 -1.0000 -1.0000 3438123 1577115305.20 151.4594 59.9985 32.0000 1.9715 1.9728 414.3934 414.7187 0.0492 -1.0000 -1.0000 3438184 1577115305.30 151.4594 59.9985 32.0000 1.9697 1.9710 414.4613 414.7868 0.0494 -1.0000 -1.0000 3438243 1577115305.40 151.4594 59.9985 32.0000 1.9702 1.9715 414.3921 414.7189 0.0495 -1.0000 -1.0000 3438323 1577115305.50 151.4594 59.9985 32.0000 1.9707 1.9720 414.3620 414.6884 0.0494 -1.0000 -1.0000 3438383 1577115305.60 151.4594 59.9985 32.0000 1.9709 1.9721 414.3768 414.7024 0.0494 -1.0000 -1.0000 3438443 1577115305.70 151.4594 59.9985 32.0000 1.9704 1.9717 414.3356 414.6624 0.0495 -1.0000 -1.0000 3438513 1577115305.80 151.4594 59.9985 32.0000 1.9696 1.9709 414.2096 414.5352 0.0493 -1.0000 -1.0000 3438583 1577115305.90 151.4594 59.9985 32.0000 1.9705 1.9718 414.4365 414.7627 0.0494 -1.0000 -1.0000 3438663 1577115306.00 151.4103 59.9985 32.0000 1.9694 1.9707 414.4655 414.7911 0.0492 -1.0000 -1.0000 3438723 1577115306.10 151.4103 59.9985 32.0000 1.9702 1.9715 414.5126 414.8380 0.0494 -1.0000 -1.0000 3438793 1577115306.20 151.4103 59.9985 32.0000 1.9696 1.9709 414.5584 414.8859 0.0496 -1.0000 -1.0000 3438863 1577115306.30 151.4028 59.9985 32.0000 1.9696 1.9708 414.5528 414.8800 0.0495 -1.0000 -1.0000 3438933 1577115306.40 151.3825 59.9985 32.0000 1.9707 1.9720 414.5258 414.8527 0.0495 -1.0000 -1.0000 3438993 1577115306.50 151.4931 59.9985 32.0000 1.9701 1.9713 414.5601 414.8868 0.0495 -1.0000 -1.0000 3439063 1577115306.60 151.4931 59.9985 32.0000 1.9706 1.9719 414.3594 414.6870 0.0495 -1.0000 -1.0000 3439123 1577115306.70 151.4931 59.9985 32.0000 1.9709 1.9721 414.5434 414.8689 0.0492 -1.0000 -1.0000 3439193 1577115306.80 151.4931 59.9985 32.0000 1.9711 1.9723 414.2677 414.5939 0.0495 -1.0000 -1.0000 3439263 1577115306.90 151.4931 59.9985 32.0000 1.9714 1.9727 414.4337 414.7597 0.0494 -1.0000 -1.0000 3439323 1577115307.00 151.4926 59.9985 32.0000 1.9706 1.9718 414.3909 414.7170 0.0493 -1.0000 -1.0000 3439383 1577115307.10 151.4902 59.9985 32.0000 1.9698 1.9711 414.3372 414.6632 0.0494 -1.0000 -1.0000 3439463 1577115307.20 151.4902 59.9985 32.0000 1.9700 1.9713 414.3233 414.6501 0.0495 -1.0000 -1.0000 3439523 1577115307.30 151.4902 59.9985 32.0000 1.9712 1.9725 414.3102 414.6370 0.0495 -1.0000 -1.0000 3439583 1577115307.40 151.4902 59.9985 32.0000 1.9709 1.9722 414.3378 414.6635 0.0494 -1.0000 -1.0000 3439653 1577115307.50 151.4902 59.9985 32.0000 1.9703 1.9716 414.2344 414.5611 0.0495 -1.0000 -1.0000 3440432 1577115307.60 151.5250 59.9985 32.0000 1.9711 1.9724 414.3862 414.7120 0.0493 -1.0000 -1.0000 3440492 1577115307.70 151.5250 59.9985 32.0000 1.9697 1.9710 414.5324 414.8582 0.0494 -1.0000 -1.0000 3440562 1577115307.80 151.5250 59.9985 32.0000 1.9695 1.9708 414.6055 414.9321 0.0494 -1.0000 -1.0000 3440632 1577115307.90 151.5250 59.9985 32.0000 1.9697 1.9709 414.6872 415.0127 0.0493 -1.0000 -1.0000 3440702 1577115308.00 151.5250 59.9985 32.0000 1.9721 1.9734 414.6919 415.0184 0.0494 -1.0000 -1.0000 3440762 1577115308.10 151.5250 59.9985 32.0000 1.9709 1.9722 414.4671 414.7937 0.0495 -1.0000 -1.0000 3440822 1577115308.20 151.5250 59.9985 32.0000 1.9717 1.9730 414.4846 414.8112 0.0494 -1.0000 -1.0000 3440902 1577115308.30 151.5250 59.9985 32.0000 1.9709 1.9721 414.1528 414.4779 0.0492 -1.0000 -1.0000 3440962 1577115308.40 151.5250 59.9985 32.0000 1.9706 1.9718 414.3557 414.6815 0.0494 -1.0000 -1.0000 3441022 1577115308.50 151.5250 59.9985 32.0000 1.9698 1.9711 414.6075 414.9345 0.0494 -1.0000 -1.0000 3441102 1577115308.60 151.5250 59.9985 32.0000 1.9703 1.9716 414.5922 414.9180 0.0493 -1.0000 -1.0000 3441691 1577115308.70 151.5250 59.9985 32.0000 1.9707 1.9720 414.6969 415.0229 0.0493 -1.0000 -1.0000 3441751 1577115308.80 151.4065 59.9985 32.0000 1.9721 1.9734 414.4782 414.8042 0.0494 -1.0000 -1.0000 3441821 1577115308.90 151.4065 59.9985 32.0000 1.9710 1.9723 414.3567 414.6832 0.0494 -1.0000 -1.0000 3441882 1577115309.00 151.4065 59.9985 32.0000 1.9705 1.9718 414.2328 414.5587 0.0494 -1.0000 -1.0000 3441951 1577115309.10 151.4065 59.9985 32.0000 1.9715 1.9728 414.3362 414.6629 0.0495 -1.0000 -1.0000 3442021 1577115309.20 151.4065 59.9985 32.0000 1.9704 1.9717 414.4772 414.8034 0.0494 -1.0000 -1.0000 3442091 1577115309.30 151.4713 59.9985 32.0000 1.9703 1.9715 414.5737 414.9003 0.0494 -1.0000 -1.0000 3442151 1577115309.40 151.4713 59.9985 32.0000 1.9694 1.9707 414.4863 414.8128 0.0495 -1.0000 -1.0000 3442221 1577115309.50 151.4713 59.9985 32.0000 1.9708 1.9721 414.6075 414.9335 0.0493 -1.0000 -1.0000 3442291 1577115309.60 151.4713 59.9985 32.0000 1.9695 1.9707 414.5748 414.9014 0.0494 -1.0000 -1.0000 3442351 1577115309.70 151.4713 59.9985 32.0000 1.9704 1.9717 414.5606 414.8865 0.0493 -1.0000 -1.0000 3442421 1577115309.80 151.4713 59.9985 32.0000 1.9700 1.9712 414.6751 415.0014 0.0494 -1.0000 -1.0000 3442491 1577115309.90 151.5113 59.9997 32.0000 1.9679 1.9692 414.4654 414.7927 0.0495 -1.0000 -1.0000 3442561 1577115310.00 151.5113 59.9997 32.0000 1.9695 1.9708 414.4831 414.8090 0.0493 -1.0000 -1.0000 3442621 1577115310.10 151.5113 59.9997 32.0000 1.9700 1.9713 414.5457 414.8724 0.0495 -1.0000 -1.0000 3442681 1577115310.20 151.5113 59.9997 32.0000 1.9706 1.9718 414.6167 414.9436 0.0494 -1.0000 -1.0000 3442751 1577115310.30 151.5113 59.9997 32.0000 1.9709 1.9722 414.4972 414.8231 0.0493 -1.0000 -1.0000 3442821 1577115310.40 151.5113 59.9997 32.0000 1.9703 1.9716 414.5306 414.8565 0.0494 -1.0000 -1.0000 3442881 1577115310.50 151.5113 59.9997 32.0000 1.9705 1.9717 414.3696 414.6963 0.0494 -1.0000 -1.0000 3442951 1577115310.60 151.3918 59.9997 32.0000 1.9700 1.9713 414.3151 414.6418 0.0495 -1.0000 -1.0000 3443391 1577115310.70 151.3918 59.9997 32.0000 1.9704 1.9716 414.2521 414.5798 0.0496 -1.0000 -1.0000 3443451 1577115310.80 151.3918 59.9997 32.0000 1.9709 1.9721 414.3558 414.6826 0.0494 -1.0000 -1.0000 3443520 1577115310.90 151.3918 59.9997 32.0000 1.9714 1.9727 414.2397 414.5649 0.0493 -1.0000 -1.0000 3443591 1577115311.00 151.3918 59.9997 32.0000 1.9694 1.9707 414.4831 414.8090 0.0494 -1.0000 -1.0000 3443650 1577115311.10 151.3918 59.9997 32.0000 1.9706 1.9718 414.6059 414.9322 0.0494 -1.0000 -1.0000 3443720 1577115311.20 151.3918 59.9997 32.0000 1.9702 1.9715 414.6212 414.9473 0.0494 -1.0000 -1.0000 3443781 1577115311.30 151.3918 59.9997 32.0000 1.9700 1.9713 414.6134 414.9401 0.0494 -1.0000 -1.0000 3443850 1577115311.40 151.3918 59.9997 32.0000 1.9708 1.9720 414.5724 414.8993 0.0495 -1.0000 -1.0000 3443920 1577115311.50 151.3918 59.9997 32.0000 1.9704 1.9717 414.5065 414.8334 0.0494 -1.0000 -1.0000 3443990 1577115311.60 151.4882 59.9997 32.0000 1.9689 1.9701 414.5896 414.9162 0.0495 -1.0000 -1.0000 3444120 1577115311.70 151.4846 59.9997 32.0000 1.9696 1.9709 414.4825 414.8090 0.0494 -1.0000 -1.0000 3444190 1577115311.80 151.4798 59.9997 32.0000 1.9703 1.9716 414.5367 414.8629 0.0494 -1.0000 -1.0000 3444260 1577115311.90 151.4797 59.9997 32.0000 1.9698 1.9711 414.6114 414.9387 0.0496 -1.0000 -1.0000 3444330 1577115312.00 151.4797 59.9997 32.0000 1.9703 1.9716 414.3396 414.6667 0.0495 -1.0000 -1.0000 3444400 1577115312.10 151.4797 59.9997 32.0000 1.9695 1.9708 414.4657 414.7931 0.0496 -1.0000 -1.0000 3444620 1577115312.20 151.4797 59.9997 32.0000 1.9697 1.9710 414.5480 414.8744 0.0493 -1.0000 -1.0000 3444700 1577115312.30 151.4797 59.9997 32.0000 1.9712 1.9724 414.6083 414.9349 0.0494 -1.0000 -1.0000 3444760 1577115312.40 151.4797 59.9997 32.0000 1.9694 1.9707 414.6356 414.9620 0.0493 -1.0000 -1.0000 3444820 1577115312.50 151.4797 59.9997 32.0000 1.9702 1.9715 414.5627 414.8887 0.0494 -1.0000 -1.0000 3444900 1577115312.60 151.4797 59.9997 32.0000 1.9704 1.9717 414.6508 414.9789 0.0497 -1.0000 -1.0000 3444960 1577115312.70 151.4797 59.9997 32.0000 1.9691 1.9704 414.4597 414.7875 0.0496 -1.0000 -1.0000 3445140 1577115312.80 151.4797 59.9997 32.0000 1.9714 1.9727 414.4695 414.7957 0.0493 -1.0000 -1.0000 3445210 1577115312.90 151.4432 59.9997 32.0000 1.9706 1.9718 414.5690 414.8955 0.0494 -1.0000 -1.0000 3445270 1577115313.00 151.4432 59.9997 32.0000 1.9708 1.9720 414.5996 414.9257 0.0494 -1.0000 -1.0000 3445330 1577115313.10 151.4432 59.9997 32.0000 1.9705 1.9718 414.5589 414.8856 0.0494 -1.0000 -1.0000 3445410 1577115313.20 151.4432 59.9997 32.0000 1.9709 1.9722 414.2452 414.5714 0.0493 -1.0000 -1.0000 3445889 1577115313.30 151.4432 59.9997 32.0000 1.9707 1.9720 414.2758 414.6017 0.0494 -1.0000 -1.0000 3445949 1577115313.40 151.4432 59.9997 32.0000 1.9707 1.9720 414.2495 414.5744 0.0493 -1.0000 -1.0000 3446019 1577115313.50 151.4432 59.9997 32.0000 1.9712 1.9725 414.4205 414.7468 0.0493 -1.0000 -1.0000 3446089 1577115313.60 151.4432 59.9997 32.0000 1.9707 1.9720 414.3426 414.6692 0.0495 -1.0000 -1.0000 3446149 1577115313.70 151.4432 59.9997 32.0000 1.9704 1.9717 414.4818 414.8091 0.0495 -1.0000 -1.0000 3446379 1577115313.80 151.4432 59.9997 32.0000 1.9704 1.9717 414.3591 414.6862 0.0496 -1.0000 -1.0000 3446449 1577115313.90 151.4432 59.9997 32.0000 1.9708 1.9721 414.5199 414.8469 0.0495 -1.0000 -1.0000 3446519 1577115314.00 151.3596 59.9997 32.0000 1.9697 1.9710 414.5917 414.9192 0.0495 -1.0000 -1.0000 3446579 1577115314.10 151.3556 59.9997 32.0000 1.9700 1.9713 414.3440 414.6703 0.0494 -1.0000 -1.0000 3446649 1577115314.20 151.3935 59.9997 32.0000 1.9703 1.9715 414.4477 414.7728 0.0493 -1.0000 -1.0000 3446719 1577115314.30 151.4591 59.9997 32.0000 1.9695 1.9708 414.4745 414.8009 0.0494 -1.0000 -1.0000 3446789 1577115314.40 151.4591 59.9997 32.0000 1.9698 1.9711 414.4784 414.8050 0.0494 -1.0000 -1.0000 3446849 1577115314.50 151.4591 59.9997 32.0000 1.9703 1.9715 414.5105 414.8358 0.0493 -1.0000 -1.0000 3446919 1577115314.60 151.3717 59.9997 32.0000 1.9691 1.9704 414.3934 414.7196 0.0494 -1.0000 -1.0000 3446979 1577115314.70 151.3717 59.9997 32.0000 1.9709 1.9721 414.4742 414.8012 0.0495 -1.0000 -1.0000 3447119 1577115314.80 151.3717 59.9997 32.0000 1.9711 1.9723 414.4690 414.7954 0.0495 -1.0000 -1.0000 3447199 1577115314.90 151.3717 59.9997 32.0000 1.9711 1.9724 414.4466 414.7727 0.0493 -1.0000 -1.0000 3447259 1577115315.00 151.3717 59.9997 32.0000 1.9710 1.9722 414.3962 414.7214 0.0493 -1.0000 -1.0000 3447318 1577115315.10 151.4465 60.0035 32.0000 1.9710 1.9723 414.3867 414.7130 0.0494 -1.0000 -1.0000 3447388 1577115315.20 151.4465 60.0035 32.0000 1.9717 1.9730 414.3593 414.6854 0.0494 -1.0000 -1.0000 3447628 1577115315.30 151.4465 60.0035 32.0000 1.9706 1.9719 414.2333 414.5606 0.0495 -1.0000 -1.0000 3447688 1577115315.40 151.4465 60.0035 32.0000 1.9706 1.9719 414.5286 414.8552 0.0494 -1.0000 -1.0000 3447758 1577115315.50 151.4465 60.0035 32.0000 1.9704 1.9717 414.5976 414.9247 0.0495 -1.0000 -1.0000 3447828 1577115315.60 151.4465 60.0035 32.0000 1.9700 1.9713 414.6291 414.9551 0.0495 -1.0000 -1.0000 3447888 1577115315.70 151.5094 60.0035 32.0000 1.9695 1.9708 414.7532 415.0801 0.0494 -1.0000 -1.0000 3448128 1577115315.80 151.5465 60.0035 32.0000 1.9709 1.9721 414.7762 415.1034 0.0495 -1.0000 -1.0000 3448188 1577115315.90 151.5465 60.0035 32.0000 1.9706 1.9719 414.7010 415.0287 0.0496 -1.0000 -1.0000 3448268 1577115316.00 151.5465 60.0035 32.0000 1.9710 1.9723 414.5705 414.8978 0.0495 -1.0000 -1.0000 3448328 1577115316.10 151.5465 60.0035 32.0000 1.9705 1.9717 414.4101 414.7370 0.0494 -1.0000 -1.0000 3448388 1577115316.20 151.5465 60.0035 32.0000 1.9704 1.9716 414.2437 414.5696 0.0494 -1.0000 -1.0000 3448458 1577115316.30 151.5558 60.0035 32.0000 1.9716 1.9729 414.3296 414.6568 0.0495 -1.0000 -1.0000 3449098 1577115316.40 151.5558 60.0035 32.0000 1.9704 1.9717 414.5741 414.8993 0.0492 -1.0000 -1.0000 3449158 1577115316.50 151.5558 60.0035 32.0000 1.9698 1.9711 414.7945 415.1210 0.0495 -1.0000 -1.0000 3449237 1577115316.60 151.5558 60.0035 32.0000 1.9709 1.9722 414.6414 414.9688 0.0495 -1.0000 -1.0000 3449298 1577115316.70 151.5558 60.0035 32.0000 1.9691 1.9704 414.6134 414.9395 0.0494 -1.0000 -1.0000 3449357 1577115316.80 151.6261 60.0035 32.0000 1.9714 1.9727 414.3030 414.6294 0.0494 -1.0000 -1.0000 3449427 1577115316.90 151.6289 60.0035 32.0000 1.9711 1.9724 414.3093 414.6355 0.0495 -1.0000 -1.0000 3449497 1577115317.00 151.6289 60.0035 32.0000 1.9703 1.9715 414.2975 414.6245 0.0494 -1.0000 -1.0000 3449557 1577115317.10 151.6289 60.0035 32.0000 1.9713 1.9726 414.2751 414.6022 0.0495 -1.0000 -1.0000 3449627 1577115317.20 151.6289 60.0035 32.0000 1.9699 1.9712 414.6307 414.9568 0.0493 -1.0000 -1.0000 3449687 1577115317.30 151.6289 60.0035 32.0000 1.9706 1.9719 414.7540 415.0803 0.0494 -1.0000 -1.0000 3450127 1577115317.40 151.4976 60.0035 32.0000 1.9706 1.9719 414.6353 414.9637 0.0497 -1.0000 -1.0000 3450207 1577115317.50 151.4976 60.0035 32.0000 1.9712 1.9725 414.5258 414.8534 0.0496 -1.0000 -1.0000 3450267 1577115317.60 151.4976 60.0035 32.0000 1.9712 1.9725 414.4231 414.7501 0.0495 -1.0000 -1.0000 3450357 1577115317.70 151.4976 60.0035 32.0000 1.9698 1.9711 414.7682 415.0957 0.0495 -1.0000 -1.0000 3450427 1577115317.80 151.4976 60.0035 32.0000 1.9700 1.9713 414.6590 414.9869 0.0497 -1.0000 -1.0000 3450487 1577115317.90 151.6000 60.0035 32.0000 1.9714 1.9727 414.4583 414.7854 0.0495 -1.0000 -1.0000 3450567 1577115318.00 151.6000 60.0035 32.0000 1.9728 1.9741 414.2916 414.6194 0.0496 -1.0000 -1.0000 3450627 1577115318.10 151.6000 60.0035 32.0000 1.9732 1.9745 414.3168 414.6431 0.0493 -1.0000 -1.0000 3450687 1577115318.20 151.6000 60.0035 32.0000 1.9697 1.9710 414.4552 414.7807 0.0493 -1.0000 -1.0000 3450757 1577115318.30 151.6000 60.0035 32.0000 1.9691 1.9704 414.8642 415.1905 0.0494 -1.0000 -1.0000 3451346 1577115318.40 151.6000 60.0035 32.0000 1.9699 1.9712 414.7219 415.0494 0.0495 -1.0000 -1.0000 3451417 1577115318.50 151.6000 60.0035 32.0000 1.9705 1.9717 414.6511 414.9779 0.0494 -1.0000 -1.0000 3451487 1577115318.60 151.5201 60.0035 32.0000 1.9711 1.9724 414.5505 414.8770 0.0496 -1.0000 -1.0000 3451546 1577115318.70 151.5201 60.0035 32.0000 1.9712 1.9724 414.2101 414.5379 0.0496 -1.0000 -1.0000 3451616 1577115318.80 151.5201 60.0035 32.0000 1.9710 1.9723 414.3905 414.7161 0.0493 -1.0000 -1.0000 3451686 1577115318.90 151.5201 60.0035 32.0000 1.9708 1.9721 414.4930 414.8198 0.0495 -1.0000 -1.0000 3451746 1577115319.00 151.5201 60.0035 32.0000 1.9695 1.9708 414.6159 414.9429 0.0495 -1.0000 -1.0000 3451806 1577115319.10 151.5201 60.0035 32.0000 1.9701 1.9714 414.7127 415.0398 0.0495 -1.0000 -1.0000 3451886 1577115319.20 151.5201 60.0035 32.0000 1.9703 1.9716 414.7015 415.0288 0.0495 -1.0000 -1.0000 3451946 1577115319.30 151.6663 60.0035 32.0000 1.9721 1.9734 414.5804 414.9080 0.0496 -1.0000 -1.0000 3452006 1577115319.40 151.6663 60.0035 32.0000 1.9725 1.9738 414.4460 414.7734 0.0495 -1.0000 -1.0000 3452076 1577115319.50 151.6663 60.0035 32.0000 1.9704 1.9717 414.5464 414.8739 0.0496 -1.0000 -1.0000 3452146 1577115319.60 151.6663 60.0035 32.0000 1.9698 1.9711 414.6363 414.9626 0.0494 -1.0000 -1.0000 3452206 1577115319.70 151.6663 60.0035 32.0000 1.9703 1.9716 414.5369 414.8642 0.0496 -1.0000 -1.0000 3452276 1577115319.80 151.3942 60.0055 32.0000 1.9725 1.9737 414.2804 414.6072 0.0494 -1.0000 -1.0000 3452346 1577115319.90 151.3942 60.0055 32.0000 1.9711 1.9724 414.2446 414.5716 0.0495 -1.0000 -1.0000 3452426 1577115320.00 151.3942 60.0055 32.0000 1.9707 1.9720 414.3886 414.7160 0.0496 -1.0000 -1.0000 3452486 1577115320.10 151.3942 60.0055 32.0000 1.9700 1.9712 414.7412 415.0679 0.0494 -1.0000 -1.0000 3452546 1577115320.20 151.3942 60.0055 32.0000 1.9703 1.9716 414.7557 415.0827 0.0495 -1.0000 -1.0000 3452616 1577115320.30 151.3942 60.0055 32.0000 1.9710 1.9723 414.5693 414.8969 0.0496 -1.0000 -1.0000 3452866 1577115320.40 151.3942 60.0055 32.0000 1.9713 1.9726 414.3696 414.6961 0.0495 -1.0000 -1.0000 3452926 1577115320.50 151.3942 60.0055 32.0000 1.9717 1.9730 414.7380 415.0669 0.0497 -1.0000 -1.0000 3452996 1577115320.60 151.3942 60.0055 32.0000 1.9707 1.9720 414.7413 415.0685 0.0495 -1.0000 -1.0000 3453066 1577115320.70 151.3942 60.0055 32.0000 1.9694 1.9706 414.5931 414.9203 0.0495 -1.0000 -1.0000 3453126 1577115320.80 151.3942 60.0055 32.0000 1.9707 1.9720 414.6962 415.0236 0.0496 -1.0000 -1.0000 3453206 1577115320.90 151.3942 60.0055 32.0000 1.9711 1.9724 414.4580 414.7851 0.0494 -1.0000 -1.0000 3453376 1577115321.00 151.4814 60.0055 32.0000 1.9705 1.9718 414.5466 414.8724 0.0494 -1.0000 -1.0000 3453435 1577115321.10 151.4814 60.0055 32.0000 1.9710 1.9723 414.6459 414.9734 0.0495 -1.0000 -1.0000 3453506 1577115321.20 151.4814 60.0055 32.0000 1.9702 1.9715 414.7784 415.1058 0.0496 -1.0000 -1.0000 3453576 1577115321.30 151.4814 60.0055 32.0000 1.9711 1.9724 414.7712 415.0996 0.0497 -1.0000 -1.0000 3453635 1577115321.40 151.4814 60.0055 32.0000 1.9699 1.9712 414.7334 415.0610 0.0494 -1.0000 -1.0000 3453885 1577115321.50 151.4430 60.0055 32.0000 1.9709 1.9722 414.5794 414.9066 0.0496 -1.0000 -1.0000 3453945 1577115321.60 151.4199 60.0055 32.0000 1.9716 1.9729 414.3955 414.7229 0.0495 -1.0000 -1.0000 3454005 1577115321.70 151.4199 60.0055 32.0000 1.9720 1.9732 414.2943 414.6214 0.0496 -1.0000 -1.0000 3454075 1577115321.80 151.4199 60.0055 32.0000 1.9710 1.9723 414.4816 414.8088 0.0495 -1.0000 -1.0000 3454145 1577115321.90 151.4199 60.0055 32.0000 1.9723 1.9736 414.3633 414.6910 0.0496 -1.0000 -1.0000 3454875 1577115322.00 151.4199 60.0055 32.0000 1.9688 1.9701 414.6102 414.9380 0.0496 -1.0000 -1.0000 3454945 1577115322.10 151.4199 60.0055 32.0000 1.9702 1.9715 414.6738 415.0020 0.0496 -1.0000 -1.0000 3455005 1577115322.20 151.4199 60.0055 32.0000 1.9719 1.9732 414.6623 414.9903 0.0496 -1.0000 -1.0000 3455075 1577115322.30 151.5606 60.0055 32.0000 1.9724 1.9737 414.5000 414.8276 0.0496 -1.0000 -1.0000 3455134 1577115322.40 151.5606 60.0055 32.0000 1.9711 1.9724 414.5300 414.8578 0.0496 -1.0000 -1.0000 3455205 1577115322.50 151.5606 60.0055 32.0000 1.9707 1.9720 414.4694 414.7964 0.0495 -1.0000 -1.0000 3455275 1577115322.60 151.5606 60.0055 32.0000 1.9715 1.9728 414.6448 414.9713 0.0494 -1.0000 -1.0000 3455334 1577115322.70 151.5606 60.0055 32.0000 1.9703 1.9716 414.5701 414.8971 0.0495 -1.0000 -1.0000 3455394 1577115322.80 151.4940 60.0055 32.0000 1.9715 1.9728 414.5895 414.9173 0.0496 -1.0000 -1.0000 3455474 1577115322.90 151.3607 60.0055 32.0000 1.9702 1.9715 414.6379 414.9650 0.0495 -1.0000 -1.0000 3455854 1577115323.00 151.3607 60.0055 32.0000 1.9691 1.9704 414.5300 414.8577 0.0495 -1.0000 -1.0000 3455924 1577115323.10 151.3607 60.0055 32.0000 1.9706 1.9719 414.3484 414.6754 0.0496 -1.0000 -1.0000 3455994 1577115323.20 151.3607 60.0055 32.0000 1.9709 1.9722 414.2910 414.6187 0.0496 -1.0000 -1.0000 3456054 1577115323.30 151.3607 60.0055 32.0000 1.9705 1.9718 414.3361 414.6627 0.0495 -1.0000 -1.0000 3456124 1577115323.40 151.5611 60.0055 32.0000 1.9714 1.9727 414.4857 414.8123 0.0494 -1.0000 -1.0000 3456194 1577115323.50 151.5611 60.0055 32.0000 1.9703 1.9716 414.4611 414.7881 0.0496 -1.0000 -1.0000 3456254 1577115323.60 151.5611 60.0055 32.0000 1.9701 1.9714 414.4673 414.7953 0.0496 -1.0000 -1.0000 3456314 1577115323.70 151.5611 60.0055 32.0000 1.9697 1.9710 414.4811 414.8079 0.0494 -1.0000 -1.0000 3456394 1577115323.80 151.5611 60.0055 32.0000 1.9688 1.9701 414.5702 414.8971 0.0494 -1.0000 -1.0000 3456454 1577115323.90 151.5611 60.0055 32.0000 1.9699 1.9711 414.6842 415.0109 0.0495 -1.0000 -1.0000 3456594 1577115324.00 151.5611 60.0055 32.0000 1.9710 1.9722 414.8023 415.1303 0.0495 -1.0000 -1.0000 3456654 1577115324.10 151.5611 60.0055 32.0000 1.9697 1.9709 414.6531 414.9799 0.0495 -1.0000 -1.0000 3456714 1577115324.20 151.5611 60.0055 32.0000 1.9709 1.9722 414.3825 414.7104 0.0496 -1.0000 -1.0000 3456794 1577115324.30 151.5611 60.0055 32.0000 1.9710 1.9723 414.4494 414.7759 0.0494 -1.0000 -1.0000 3456854 1577115324.40 151.5611 60.0055 32.0000 1.9694 1.9707 414.3996 414.7270 0.0495 -1.0000 -1.0000 3456914 1577115324.50 151.4309 60.0055 32.0000 1.9702 1.9715 414.3615 414.6888 0.0496 -1.0000 -1.0000 3456994 1577115324.60 151.4309 60.0055 32.0000 1.9703 1.9716 414.3572 414.6830 0.0494 -1.0000 -1.0000 3457053 1577115324.70 151.4309 60.0055 32.0000 1.9706 1.9719 414.4261 414.7528 0.0494 -1.0000 -1.0000 3457114 1577115324.80 151.4309 60.0055 32.0000 1.9698 1.9711 414.4072 414.7337 0.0495 -1.0000 -1.0000 3457183 1577115324.90 151.4309 60.0055 32.0000 1.9693 1.9706 414.7811 415.1088 0.0496 -1.0000 -1.0000 3457253 1577115325.00 151.4222 60.0046 32.0000 1.9702 1.9715 414.5924 414.9200 0.0496 -1.0000 -1.0000 3457313 1577115325.10 151.3943 60.0018 32.0000 1.9699 1.9712 414.6377 414.9643 0.0494 -1.0000 -1.0000 3457384 1577115325.20 151.3943 60.0018 32.0000 1.9695 1.9707 414.4821 414.8089 0.0495 -1.0000 -1.0000 3457443 1577115325.30 151.3943 60.0018 32.0000 1.9696 1.9709 414.2854 414.6123 0.0495 -1.0000 -1.0000 3457513 1577115325.40 151.3943 60.0018 32.0000 1.9716 1.9729 414.3993 414.7272 0.0497 -1.0000 -1.0000 3457583 1577115325.50 151.3943 60.0018 32.0000 1.9715 1.9728 414.4640 414.7922 0.0496 -1.0000 -1.0000 3458173 1577115325.60 151.4138 60.0018 32.0000 1.9696 1.9709 414.3599 414.6867 0.0495 -1.0000 -1.0000 3458243 1577115325.70 151.4138 60.0018 32.0000 1.9702 1.9715 414.3445 414.6711 0.0495 -1.0000 -1.0000 3458313 1577115325.80 151.4138 60.0018 32.0000 1.9700 1.9713 414.4935 414.8216 0.0497 -1.0000 -1.0000 3458373 1577115325.90 151.4138 60.0018 32.0000 1.9697 1.9710 414.3834 414.7099 0.0494 -1.0000 -1.0000 3458453 1577115326.00 151.4138 60.0018 32.0000 1.9705 1.9718 414.6471 414.9749 0.0496 -1.0000 -1.0000 3458633 1577115326.10 151.5310 60.0018 32.0000 1.9689 1.9702 414.5859 414.9131 0.0495 -1.0000 -1.0000 3458693 1577115326.20 151.5528 60.0018 32.0000 1.9694 1.9707 414.5343 414.8610 0.0495 -1.0000 -1.0000 3458763 1577115326.30 151.5528 60.0018 32.0000 1.9690 1.9703 414.6008 414.9277 0.0494 -1.0000 -1.0000 3458833 1577115326.40 151.5528 60.0018 32.0000 1.9714 1.9727 414.5398 414.8670 0.0496 -1.0000 -1.0000 3458893 1577115326.50 151.5528 60.0018 32.0000 1.9692 1.9704 414.5050 414.8332 0.0496 -1.0000 -1.0000 3459652 1577115326.60 151.5528 60.0018 32.0000 1.9697 1.9710 414.5396 414.8672 0.0497 -1.0000 -1.0000 3459712 1577115326.70 151.4644 60.0018 32.0000 1.9709 1.9722 414.3579 414.6855 0.0495 -1.0000 -1.0000 3459782 1577115326.80 151.4644 60.0018 32.0000 1.9705 1.9718 414.4749 414.8029 0.0496 -1.0000 -1.0000 3459852 1577115326.90 151.4644 60.0018 32.0000 1.9715 1.9728 414.3976 414.7246 0.0495 -1.0000 -1.0000 3459912 1577115327.00 151.4644 60.0018 32.0000 1.9711 1.9724 414.5273 414.8543 0.0495 -1.0000 -1.0000 3459972 1577115327.10 151.4644 60.0018 32.0000 1.9708 1.9721 414.4190 414.7464 0.0495 -1.0000 -1.0000 3500052 1577115327.20 151.4644 60.0018 32.0000 1.9708 1.9721 414.3334 414.6598 0.0494 -1.0000 -1.0000 3500112 1577115327.30 151.5612 60.0018 32.0000 1.9701 1.9714 414.3767 414.7026 0.0494 -1.0000 -1.0000 3500172 1577115327.40 151.5612 60.0018 32.0000 1.9687 1.9699 414.3955 414.7221 0.0494 -1.0000 -1.0000 3500252 1577115327.50 151.5612 60.0018 32.0000 1.9693 1.9706 414.5376 414.8631 0.0492 -1.0000 -1.0000 3500322 1577115327.60 151.5612 60.0018 32.0000 1.9702 1.9715 414.5509 414.8782 0.0495 -1.0000 -1.0000 3500412 1577115327.70 151.5612 60.0018 32.0000 1.9691 1.9704 414.6088 414.9352 0.0494 -1.0000 -1.0000 3500482 1577115327.80 151.5612 60.0018 32.0000 1.9696 1.9708 414.5685 414.8947 0.0493 -1.0000 -1.0000 3500542 1577115327.90 151.5493 60.0018 32.0000 1.9700 1.9713 414.6449 414.9725 0.0494 -1.0000 -1.0000 3500622 1577115328.00 151.5493 60.0018 32.0000 1.9718 1.9731 414.3410 414.6674 0.0496 -1.0000 -1.0000 3500682 1577115328.10 151.5493 60.0018 32.0000 1.9715 1.9728 414.3685 414.6952 0.0494 -1.0000 -1.0000 3500742 1577115328.20 151.5493 60.0018 32.0000 1.9715 1.9727 414.4420 414.7681 0.0494 -1.0000 -1.0000 3500812 1577115328.30 151.5493 60.0018 32.0000 1.9711 1.9724 414.5892 414.9160 0.0495 -1.0000 -1.0000 3500882 1577115328.40 151.5493 60.0018 32.0000 1.9704 1.9717 414.6822 415.0094 0.0495 -1.0000 -1.0000 3500941 1577115328.50 151.5493 60.0018 32.0000 1.9700 1.9713 414.5305 414.8574 0.0495 -1.0000 -1.0000 3501121 1577115328.60 151.5493 60.0018 32.0000 1.9710 1.9722 414.2640 414.5905 0.0494 -1.0000 -1.0000 3501191 1577115328.70 151.5493 60.0018 32.0000 1.9718 1.9731 414.3457 414.6722 0.0494 -1.0000 -1.0000 3501261 1577115328.80 151.5493 60.0018 32.0000 1.9711 1.9724 414.6247 414.9505 0.0492 -1.0000 -1.0000 3501341 1577115328.90 151.5493 60.0018 32.0000 1.9705 1.9718 414.7481 415.0746 0.0494 -1.0000 -1.0000 3501401 1577115329.00 151.6601 60.0018 32.0000 1.9706 1.9719 414.7097 415.0357 0.0494 -1.0000 -1.0000 3501461 1577115329.10 151.7076 60.0018 32.0000 1.9722 1.9735 414.6162 414.9439 0.0497 -1.0000 -1.0000 3501601 1577115329.20 151.7076 60.0018 32.0000 1.9719 1.9732 414.2815 414.6067 0.0493 -1.0000 -1.0000 3501661 1577115329.30 151.7076 60.0018 32.0000 1.9722 1.9734 414.6467 414.9734 0.0495 -1.0000 -1.0000 3501721 1577115329.40 151.7076 60.0018 32.0000 1.9701 1.9714 414.7742 415.1008 0.0494 -1.0000 -1.0000 3501811 1577115329.50 151.7076 60.0018 32.0000 1.9695 1.9708 414.7184 415.0450 0.0494 -1.0000 -1.0000 3501881 1577115329.60 151.7076 60.0018 32.0000 1.9696 1.9709 414.5153 414.8413 0.0493 -1.0000 -1.0000 3502101 1577115329.70 151.8143 60.0006 32.0000 1.9707 1.9719 414.3218 414.6489 0.0496 -1.0000 -1.0000 3502171 1577115329.80 151.8964 59.9997 32.0000 1.9713 1.9726 414.3171 414.6419 0.0492 -1.0000 -1.0000 3502241 1577115329.90 151.8964 59.9997 32.0000 1.9715 1.9728 414.5431 414.8699 0.0496 -1.0000 -1.0000 3502311 1577115330.00 151.8964 59.9997 32.0000 1.9714 1.9726 414.7587 415.0855 0.0494 -1.0000 -1.0000 3502371 1577115330.10 151.8964 59.9997 32.0000 1.9711 1.9724 414.6830 415.0092 0.0493 -1.0000 -1.0000 3502901 1577115330.20 151.8964 59.9997 32.0000 1.9725 1.9737 414.3099 414.6358 0.0494 -1.0000 -1.0000 3502970 1577115330.30 151.7521 59.9997 32.0000 1.9714 1.9727 414.3952 414.7226 0.0495 -1.0000 -1.0000 3503030 1577115330.40 151.6682 59.9997 32.0000 1.9706 1.9719 414.7299 415.0561 0.0494 -1.0000 -1.0000 3503100 1577115330.50 151.6682 59.9997 32.0000 1.9710 1.9722 414.7011 415.0285 0.0495 -1.0000 -1.0000 3503170 1577115330.60 151.6682 59.9997 32.0000 1.9713 1.9725 414.5137 414.8405 0.0495 -1.0000 -1.0000 3503400 1577115330.70 151.6682 59.9997 32.0000 1.9714 1.9726 414.4929 414.8192 0.0493 -1.0000 -1.0000 3503460 1577115330.80 151.6682 59.9997 32.0000 1.9700 1.9713 414.6871 415.0132 0.0494 -1.0000 -1.0000 3503530 1577115330.90 151.5586 59.9997 32.0000 1.9702 1.9714 414.6494 414.9756 0.0494 -1.0000 -1.0000 3503600 1577115331.00 151.5586 59.9997 32.0000 1.9695 1.9708 414.5322 414.8582 0.0493 -1.0000 -1.0000 3503660 1577115331.10 151.5586 59.9997 32.0000 1.9710 1.9722 414.3195 414.6445 0.0492 -1.0000 -1.0000 3503900 1577115331.20 151.5586 59.9997 32.0000 1.9703 1.9716 414.2769 414.6028 0.0494 -1.0000 -1.0000 3503960 1577115331.30 151.5586 59.9997 32.0000 1.9709 1.9722 414.4707 414.7976 0.0495 -1.0000 -1.0000 3504020 1577115331.40 151.5309 59.9997 32.0000 1.9697 1.9710 414.4273 414.7541 0.0495 -1.0000 -1.0000 3504100 1577115331.50 151.4487 59.9997 32.0000 1.9700 1.9713 414.6164 414.9431 0.0495 -1.0000 -1.0000 3504160 1577115331.60 151.4487 59.9997 32.0000 1.9689 1.9702 414.7166 415.0427 0.0493 -1.0000 -1.0000 3504400 1577115331.70 151.4487 59.9997 32.0000 1.9682 1.9694 414.4823 414.8084 0.0494 -1.0000 -1.0000 3504470 1577115331.80 151.4487 59.9997 32.0000 1.9693 1.9705 414.3556 414.6818 0.0494 -1.0000 -1.0000 3504530 1577115331.90 151.4487 59.9997 32.0000 1.9690 1.9702 414.3242 414.6502 0.0494 -1.0000 -1.0000 3504610 1577115332.00 151.3864 59.9997 32.0000 1.9714 1.9726 414.2191 414.5445 0.0493 -1.0000 -1.0000 3504669 1577115332.10 151.3864 59.9997 32.0000 1.9704 1.9716 414.2446 414.5703 0.0494 -1.0000 -1.0000 3504910 1577115332.20 151.3864 59.9997 32.0000 1.9694 1.9707 414.4523 414.7787 0.0494 -1.0000 -1.0000 3504980 1577115332.30 151.3864 59.9997 32.0000 1.9703 1.9716 414.6194 414.9456 0.0494 -1.0000 -1.0000 3505039 1577115332.40 151.3864 59.9997 32.0000 1.9695 1.9708 414.6822 415.0091 0.0495 -1.0000 -1.0000 3505109 1577115332.50 151.4571 59.9997 32.0000 1.9708 1.9720 414.6196 414.9458 0.0493 -1.0000 -1.0000 3505179 1577115332.60 151.5190 59.9997 32.0000 1.9712 1.9725 414.4696 414.7947 0.0493 -1.0000 -1.0000 3505619 1577115332.70 151.5190 59.9997 32.0000 1.9725 1.9738 414.3251 414.6505 0.0492 -1.0000 -1.0000 3505679 1577115332.80 151.5190 59.9997 32.0000 1.9702 1.9715 414.4051 414.7313 0.0494 -1.0000 -1.0000 3505749 1577115332.90 151.5190 59.9997 32.0000 1.9717 1.9730 414.4408 414.7668 0.0494 -1.0000 -1.0000 3505819 1577115333.00 151.5190 59.9997 32.0000 1.9699 1.9712 414.5835 414.9097 0.0493 -1.0000 -1.0000 3505879 1577115333.10 151.4643 59.9997 32.0000 1.9691 1.9703 414.4982 414.8247 0.0494 -1.0000 -1.0000 3505959 1577115333.20 151.4643 59.9997 32.0000 1.9696 1.9709 414.5041 414.8303 0.0494 -1.0000 -1.0000 3506129 1577115333.30 151.4643 59.9997 32.0000 1.9701 1.9713 414.4436 414.7692 0.0493 -1.0000 -1.0000 3506189 1577115333.40 151.4643 59.9997 32.0000 1.9700 1.9713 414.4983 414.8241 0.0493 -1.0000 -1.0000 3506259 1577115333.50 151.4643 59.9997 32.0000 1.9698 1.9710 414.4687 414.7943 0.0493 -1.0000 -1.0000 3506329 1577115333.60 151.4636 59.9997 32.0000 1.9706 1.9719 414.4149 414.7397 0.0492 -1.0000 -1.0000 3506389 1577115333.70 151.4632 59.9997 32.0000 1.9707 1.9720 414.4068 414.7328 0.0494 -1.0000 -1.0000 3506639 1577115333.80 151.4632 59.9997 32.0000 1.9707 1.9719 414.4017 414.7272 0.0492 -1.0000 -1.0000 3506699 1577115333.90 151.4632 59.9997 32.0000 1.9704 1.9717 414.3235 414.6491 0.0493 -1.0000 -1.0000 3506779 1577115334.00 151.4632 59.9997 32.0000 1.9704 1.9717 414.3668 414.6920 0.0492 -1.0000 -1.0000 3506838 1577115334.10 151.4632 59.9997 32.0000 1.9688 1.9700 414.5441 414.8695 0.0493 -1.0000 -1.0000 3506899 1577115334.20 151.4632 59.9997 32.0000 1.9685 1.9698 414.5732 414.8994 0.0494 -1.0000 -1.0000 3506969 1577115334.30 151.4835 59.9997 32.0000 1.9688 1.9700 414.4665 414.7924 0.0494 -1.0000 -1.0000 3507038 1577115334.40 151.4835 59.9997 32.0000 1.9699 1.9711 414.6627 414.9881 0.0492 -1.0000 -1.0000 3507098 1577115334.50 151.4835 59.9997 32.0000 1.9698 1.9711 414.3722 414.6992 0.0495 -1.0000 -1.0000 3507168 1577115334.60 151.4835 59.9997 32.0000 1.9711 1.9724 414.3625 414.6882 0.0493 -1.0000 -1.0000 3507228 1577115334.70 151.4835 59.9997 32.0000 1.9708 1.9721 414.2893 414.6150 0.0493 -1.0000 -1.0000 3507368 1577115334.80 151.5670 60.0024 32.0000 1.9702 1.9714 414.4959 414.8219 0.0494 -1.0000 -1.0000 3507438 1577115334.90 151.5670 60.0024 32.0000 1.9704 1.9717 414.4525 414.7787 0.0493 -1.0000 -1.0000 3507498 1577115335.00 151.5670 60.0024 32.0000 1.9697 1.9710 414.6129 414.9392 0.0494 -1.0000 -1.0000 3507568 1577115335.10 151.5670 60.0024 32.0000 1.9699 1.9712 414.5464 414.8717 0.0492 -1.0000 -1.0000 3507638 1577115335.20 151.5670 60.0024 32.0000 1.9710 1.9722 414.3782 414.7032 0.0492 -1.0000 -1.0000 3507878 1577115335.30 151.6846 60.0024 32.0000 1.9705 1.9718 414.3168 414.6423 0.0493 -1.0000 -1.0000 3507948 1577115335.40 151.7033 60.0024 32.0000 1.9713 1.9726 414.4803 414.8052 0.0492 -1.0000 -1.0000 3508018 1577115335.50 151.7033 60.0024 32.0000 1.9703 1.9715 414.7150 415.0404 0.0492 -1.0000 -1.0000 3508078 1577115335.60 151.7033 60.0024 32.0000 1.9703 1.9716 414.6537 414.9792 0.0493 -1.0000 -1.0000 3508138 1577115335.70 151.7033 60.0024 32.0000 1.9700 1.9712 414.5951 414.9211 0.0494 -1.0000 -1.0000 3508218 1577115335.80 151.7033 60.0024 32.0000 1.9693 1.9706 414.5880 414.9151 0.0495 -1.0000 -1.0000 3508388 1577115335.90 151.5029 60.0024 32.0000 1.9696 1.9708 414.4838 414.8093 0.0493 -1.0000 -1.0000 3508468 1577115336.00 151.5029 60.0024 32.0000 1.9711 1.9724 414.4999 414.8262 0.0494 -1.0000 -1.0000 3508528 1577115336.10 151.5029 60.0024 32.0000 1.9720 1.9732 414.4934 414.8188 0.0492 -1.0000 -1.0000 3508588 1577115336.20 151.5029 60.0024 32.0000 1.9699 1.9712 414.3812 414.7074 0.0494 -1.0000 -1.0000 3508657 1577115336.30 151.5029 60.0024 32.0000 1.9697 1.9710 414.4823 414.8078 0.0492 -1.0000 -1.0000 3508987 1577115336.40 151.5029 60.0024 32.0000 1.9694 1.9707 414.3591 414.6841 0.0492 -1.0000 -1.0000 3509047 1577115336.50 151.4117 60.0024 32.0000 1.9698 1.9710 414.3949 414.7199 0.0493 -1.0000 -1.0000 3509117 1577115336.60 151.3741 60.0024 32.0000 1.9696 1.9709 414.4850 414.8106 0.0493 -1.0000 -1.0000 3509187 1577115336.70 151.3741 60.0024 32.0000 1.9690 1.9703 414.4378 414.7634 0.0493 -1.0000 -1.0000 3509247 1577115336.80 151.3741 60.0024 32.0000 1.9694 1.9706 414.7239 415.0493 0.0493 -1.0000 -1.0000 3509857 1577115336.90 151.3741 60.0024 32.0000 1.9705 1.9718 414.6527 414.9794 0.0495 -1.0000 -1.0000 3509917 1577115337.00 151.3741 60.0024 32.0000 1.9718 1.9731 414.4874 414.8137 0.0494 -1.0000 -1.0000 3509977 1577115337.10 151.4881 60.0024 32.0000 1.9704 1.9716 414.5228 414.8496 0.0495 -1.0000 -1.0000 3510057 1577115337.20 151.4881 60.0024 32.0000 1.9700 1.9713 414.4504 414.7760 0.0493 -1.0000 -1.0000 3510117 1577115337.30 151.4881 60.0024 32.0000 1.9695 1.9708 414.3037 414.6288 0.0492 -1.0000 -1.0000 3510187 1577115337.40 151.4881 60.0024 32.0000 1.9701 1.9714 414.5516 414.8772 0.0493 -1.0000 -1.0000 3510257 1577115337.50 151.4881 60.0024 32.0000 1.9697 1.9710 414.5806 414.9066 0.0493 -1.0000 -1.0000 3510317 1577115337.60 151.3720 60.0024 32.0000 1.9687 1.9700 414.5609 414.8864 0.0493 -1.0000 -1.0000 3510387 1577115337.70 151.3720 60.0024 32.0000 1.9705 1.9717 414.4206 414.7458 0.0492 -1.0000 -1.0000 3510456 1577115337.80 151.3720 60.0024 32.0000 1.9708 1.9721 414.4423 414.7676 0.0493 -1.0000 -1.0000 3510606 1577115337.90 151.3720 60.0024 32.0000 1.9701 1.9714 414.3309 414.6562 0.0493 -1.0000 -1.0000 3510687 1577115338.00 151.3720 60.0024 32.0000 1.9695 1.9707 414.3420 414.6679 0.0493 -1.0000 -1.0000 3510746 1577115338.10 151.3720 60.0024 32.0000 1.9698 1.9711 414.3654 414.6910 0.0493 -1.0000 -1.0000 3510806 1577115338.20 151.5542 60.0024 32.0000 1.9693 1.9706 414.3316 414.6579 0.0494 -1.0000 -1.0000 3510876 1577115338.30 151.5542 60.0024 32.0000 1.9699 1.9711 414.3735 414.6990 0.0492 -1.0000 -1.0000 3511976 1577115338.40 151.5542 60.0024 32.0000 1.9695 1.9708 414.4631 414.7883 0.0492 -1.0000 -1.0000 3512046 1577115338.50 151.5542 60.0024 32.0000 1.9696 1.9709 414.5062 414.8307 0.0492 -1.0000 -1.0000 3512116 1577115338.60 151.5542 60.0024 32.0000 1.9699 1.9712 414.4898 414.8159 0.0493 -1.0000 -1.0000 3512176 1577115338.70 151.5542 60.0024 32.0000 1.9692 1.9705 414.5662 414.8916 0.0493 -1.0000 -1.0000 3512236 1577115338.80 151.5542 60.0024 32.0000 1.9700 1.9713 414.4775 414.8038 0.0494 -1.0000 -1.0000 3512316 1577115338.90 151.5542 60.0024 32.0000 1.9700 1.9712 414.4447 414.7704 0.0493 -1.0000 -1.0000 3512376 1577115339.00 151.5542 60.0024 32.0000 1.9702 1.9715 414.4713 414.7968 0.0493 -1.0000 -1.0000 3512435 1577115339.10 151.5542 60.0024 32.0000 1.9710 1.9722 414.4648 414.7901 0.0492 -1.0000 -1.0000 3512506 1577115339.20 151.5542 60.0024 32.0000 1.9714 1.9726 414.4613 414.7862 0.0492 -1.0000 -1.0000 3512576 1577115339.30 151.5542 60.0024 32.0000 1.9703 1.9716 414.2632 414.5889 0.0493 -1.0000 -1.0000 3512635 1577115339.40 151.5695 60.0024 32.0000 1.9706 1.9719 414.2931 414.6181 0.0492 -1.0000 -1.0000 3512705 1577115339.50 151.5695 60.0024 32.0000 1.9704 1.9716 414.5345 414.8606 0.0494 -1.0000 -1.0000 3512775 1577115339.60 151.5695 60.0024 32.0000 1.9701 1.9714 414.7851 415.1111 0.0493 -1.0000 -1.0000 3512835 1577115339.70 151.5695 60.0024 32.0000 1.9709 1.9722 414.5970 414.9229 0.0493 -1.0000 -1.0000 3512905 1577115339.80 151.5695 60.0024 32.0000 1.9704 1.9717 414.4748 414.8003 0.0493 -1.0000 -1.0000 3512965 1577115339.90 151.5544 60.0025 32.0000 1.9722 1.9735 414.3079 414.6327 0.0492 -1.0000 -1.0000 3513045 1577115340.00 151.4805 60.0030 32.0000 1.9705 1.9718 414.5760 414.9013 0.0492 -1.0000 -1.0000 3513105 1577115340.10 151.4805 60.0030 32.0000 1.9698 1.9711 414.6628 414.9887 0.0493 -1.0000 -1.0000 3513165 1577115340.20 151.4805 60.0030 32.0000 1.9698 1.9710 414.6011 414.9270 0.0493 -1.0000 -1.0000 3513235 1577115340.30 151.4805 60.0030 32.0000 1.9697 1.9709 414.6798 415.0061 0.0494 -1.0000 -1.0000 3513305 1577115340.40 151.4805 60.0030 32.0000 1.9692 1.9705 414.5397 414.8657 0.0493 -1.0000 -1.0000 3513365 1577115340.50 151.4805 60.0030 32.0000 1.9695 1.9708 414.6161 414.9419 0.0492 -1.0000 -1.0000 3513435 1577115340.60 151.4805 60.0030 32.0000 1.9704 1.9717 414.5292 414.8537 0.0491 -1.0000 -1.0000 3513505 1577115340.70 151.4805 60.0030 32.0000 1.9711 1.9724 414.3609 414.6865 0.0494 -1.0000 -1.0000 3513575 1577115340.80 151.4805 60.0030 32.0000 1.9704 1.9717 414.4867 414.8131 0.0493 -1.0000 -1.0000 3513645 1577115340.90 151.4805 60.0030 32.0000 1.9688 1.9700 414.5039 414.8297 0.0493 -1.0000 -1.0000 3513705 1577115341.00 151.4805 60.0030 32.0000 1.9696 1.9709 414.6481 414.9756 0.0496 -1.0000 -1.0000 3513765 1577115341.10 151.4805 60.0030 32.0000 1.9695 1.9708 414.5306 414.8578 0.0494 -1.0000 -1.0000 3513845 1577115341.20 151.6732 60.0030 32.0000 1.9693 1.9706 414.4363 414.7633 0.0495 -1.0000 -1.0000 3513905 1577115341.30 151.6732 60.0030 32.0000 1.9703 1.9716 414.5337 414.8605 0.0494 -1.0000 -1.0000 3513965 1577115341.40 151.6732 60.0030 32.0000 1.9715 1.9728 414.3855 414.7116 0.0494 -1.0000 -1.0000 3514654 1577115341.50 151.6969 60.0030 32.0000 1.9709 1.9721 414.3434 414.6695 0.0494 -1.0000 -1.0000 3514714 1577115341.60 151.6998 60.0030 32.0000 1.9719 1.9732 414.3974 414.7239 0.0494 -1.0000 -1.0000 3514774 1577115341.70 151.6998 60.0030 32.0000 1.9697 1.9710 414.3804 414.7058 0.0493 -1.0000 -1.0000 3514864 1577115341.80 151.6998 60.0030 32.0000 1.9701 1.9713 414.4591 414.7854 0.0494 -1.0000 -1.0000 3514924 1577115341.90 151.6998 60.0030 32.0000 1.9695 1.9707 414.5885 414.9146 0.0494 -1.0000 -1.0000 3514994 1577115342.00 151.6998 60.0030 32.0000 1.9689 1.9702 414.6426 414.9696 0.0495 -1.0000 -1.0000 3515054 1577115342.10 151.6998 60.0030 32.0000 1.9708 1.9720 414.5416 414.8672 0.0493 -1.0000 -1.0000 3515124 1577115342.20 151.6998 60.0030 32.0000 1.9719 1.9732 414.6478 414.9731 0.0492 -1.0000 -1.0000 3515194 1577115342.30 151.6998 60.0030 32.0000 1.9693 1.9706 414.4426 414.7690 0.0494 -1.0000 -1.0000 3515254 1577115342.40 151.6998 60.0030 32.0000 1.9700 1.9713 414.4829 414.8080 0.0492 -1.0000 -1.0000 3515324 1577115342.50 151.4382 60.0030 32.0000 1.9703 1.9716 414.3550 414.6809 0.0494 -1.0000 -1.0000 3515394 1577115342.60 151.4382 60.0030 32.0000 1.9695 1.9707 414.3603 414.6860 0.0493 -1.0000 -1.0000 3515464 1577115342.70 151.4382 60.0030 32.0000 1.9701 1.9714 414.3188 414.6442 0.0493 -1.0000 -1.0000 3515534 1577115342.80 151.4382 60.0030 32.0000 1.9704 1.9716 414.2960 414.6215 0.0493 -1.0000 -1.0000 3515614 1577115342.90 151.4382 60.0030 32.0000 1.9698 1.9711 414.5946 414.9208 0.0494 -1.0000 -1.0000 3515674 1577115343.00 151.4127 60.0030 32.0000 1.9702 1.9715 414.7350 415.0613 0.0494 -1.0000 -1.0000 3515734 1577115343.10 151.4127 60.0030 32.0000 1.9702 1.9715 414.7595 415.0848 0.0493 -1.0000 -1.0000 3515814 1577115343.20 151.4127 60.0030 32.0000 1.9698 1.9710 414.6523 414.9790 0.0495 -1.0000 -1.0000 3515874 1577115343.30 151.4127 60.0030 32.0000 1.9700 1.9712 414.6304 414.9570 0.0494 -1.0000 -1.0000 3515934 1577115343.40 151.4127 60.0030 32.0000 1.9698 1.9711 414.6116 414.9387 0.0494 -1.0000 -1.0000 3516014 1577115343.50 151.4127 60.0030 32.0000 1.9692 1.9705 414.5404 414.8664 0.0494 -1.0000 -1.0000 3516133 1577115343.60 151.4127 60.0030 32.0000 1.9699 1.9712 414.5813 414.9071 0.0493 -1.0000 -1.0000 3516194 1577115343.70 151.4127 60.0030 32.0000 1.9694 1.9707 414.4788 414.8049 0.0494 -1.0000 -1.0000 3516274 1577115343.80 151.4127 60.0030 32.0000 1.9700 1.9712 414.4418 414.7677 0.0493 -1.0000 -1.0000 3516333 1577115343.90 151.4127 60.0030 32.0000 1.9687 1.9700 414.4732 414.7992 0.0494 -1.0000 -1.0000 3516403 1577115344.00 151.4127 60.0030 32.0000 1.9687 1.9700 414.6434 414.9697 0.0495 -1.0000 -1.0000 3516653 1577115344.10 151.4127 60.0030 32.0000 1.9690 1.9703 414.5902 414.9165 0.0493 -1.0000 -1.0000 3516713 1577115344.20 151.6412 60.0030 32.0000 1.9704 1.9716 414.5561 414.8823 0.0494 -1.0000 -1.0000 3516793 1577115344.30 151.6412 60.0030 32.0000 1.9701 1.9714 414.6542 414.9804 0.0493 -1.0000 -1.0000 3516853 1577115344.40 151.6412 60.0030 32.0000 1.9694 1.9707 414.5825 414.9080 0.0493 -1.0000 -1.0000 3516913 1577115344.50 151.6412 60.0030 32.0000 1.9700 1.9713 414.5878 414.9144 0.0495 -1.0000 -1.0000 3517153 1577115344.60 151.6412 60.0030 32.0000 1.9698 1.9710 414.6235 414.9500 0.0493 -1.0000 -1.0000 3517213 1577115344.70 151.3223 60.0031 32.0000 1.9704 1.9717 414.4270 414.7535 0.0495 -1.0000 -1.0000 3517283 1577115344.80 151.3223 60.0031 32.0000 1.9713 1.9725 414.3228 414.6486 0.0494 -1.0000 -1.0000 3517353 1577115344.90 151.3223 60.0031 32.0000 1.9694 1.9707 414.2297 414.5561 0.0494 -1.0000 -1.0000 3517413 1577115345.00 151.3223 60.0031 32.0000 1.9708 1.9721 414.2020 414.5286 0.0494 -1.0000 -1.0000 3517643 1577115345.10 151.3223 60.0031 32.0000 1.9701 1.9714 414.6702 414.9962 0.0494 -1.0000 -1.0000 3517723 1577115345.20 151.3223 60.0031 32.0000 1.9698 1.9711 414.5830 414.9092 0.0494 -1.0000 -1.0000 3517783 1577115345.30 151.3229 60.0031 32.0000 1.9704 1.9716 414.5737 414.8991 0.0493 -1.0000 -1.0000 3517853 1577115345.40 151.3320 60.0031 32.0000 1.9703 1.9716 414.4882 414.8145 0.0494 -1.0000 -1.0000 3517923 1577115345.50 151.3320 60.0031 32.0000 1.9692 1.9705 414.3942 414.7199 0.0492 -1.0000 -1.0000 3518402 1577115345.60 151.3320 60.0031 32.0000 1.9703 1.9716 414.5051 414.8307 0.0494 -1.0000 -1.0000 3518472 1577115345.70 151.3320 60.0031 32.0000 1.9704 1.9717 414.3414 414.6681 0.0494 -1.0000 -1.0000 3518542 1577115345.80 151.3320 60.0031 32.0000 1.9706 1.9718 414.3771 414.7037 0.0495 -1.0000 -1.0000 3518602 1577115345.90 151.4385 60.0031 32.0000 1.9704 1.9717 414.5642 414.8906 0.0494 -1.0000 -1.0000 3518672 1577115346.00 151.4385 60.0031 32.0000 1.9712 1.9725 414.5335 414.8605 0.0494 -1.0000 -1.0000 3518912 1577115346.10 151.4385 60.0031 32.0000 1.9699 1.9712 414.5087 414.8364 0.0496 -1.0000 -1.0000 3518972 1577115346.20 151.4385 60.0031 32.0000 1.9696 1.9709 414.7107 415.0376 0.0494 -1.0000 -1.0000 3519042 1577115346.30 151.4385 60.0031 32.0000 1.9693 1.9705 414.6722 414.9990 0.0495 -1.0000 -1.0000 3519112 1577115346.40 151.4557 60.0031 32.0000 1.9694 1.9707 414.5535 414.8808 0.0495 -1.0000 -1.0000 3519172 1577115346.50 151.4911 60.0031 32.0000 1.9708 1.9720 414.5279 414.8548 0.0494 -1.0000 -1.0000 3519242 1577115346.60 151.4911 60.0031 32.0000 1.9686 1.9699 414.4892 414.8153 0.0494 -1.0000 -1.0000 3519302 1577115346.70 151.4911 60.0031 32.0000 1.9697 1.9710 414.5221 414.8474 0.0493 -1.0000 -1.0000 3519372 1577115346.80 151.4911 60.0031 32.0000 1.9694 1.9707 414.5722 414.8990 0.0495 -1.0000 -1.0000 3519442 1577115346.90 151.4911 60.0031 32.0000 1.9705 1.9718 414.5739 414.9016 0.0496 -1.0000 -1.0000 3519502 1577115347.00 151.3650 60.0031 32.0000 1.9711 1.9724 414.3741 414.6996 0.0494 -1.0000 -1.0000 3519572 1577115347.10 151.3650 60.0031 32.0000 1.9708 1.9720 414.5124 414.8398 0.0495 -1.0000 -1.0000 3519652 1577115347.20 151.3650 60.0031 32.0000 1.9697 1.9710 414.3832 414.7077 0.0492 -1.0000 -1.0000 3519712 1577115347.30 151.3650 60.0031 32.0000 1.9691 1.9703 414.4313 414.7580 0.0495 -1.0000 -1.0000 3519772 1577115347.40 151.3650 60.0031 32.0000 1.9702 1.9714 414.4334 414.7594 0.0493 -1.0000 -1.0000 3519841 1577115347.50 151.3650 60.0031 32.0000 1.9693 1.9705 414.4949 414.8209 0.0494 -1.0000 -1.0000 3519912 1577115347.60 151.4805 60.0031 32.0000 1.9687 1.9699 414.5535 414.8811 0.0495 -1.0000 -1.0000 3519971 1577115347.70 151.5390 60.0031 32.0000 1.9689 1.9701 414.5963 414.9234 0.0496 -1.0000 -1.0000 3520041 1577115347.80 151.5390 60.0031 32.0000 1.9701 1.9714 414.6359 414.9620 0.0493 -1.0000 -1.0000 3520101 1577115347.90 151.5390 60.0031 32.0000 1.9703 1.9715 414.6918 415.0186 0.0494 -1.0000 -1.0000 3520181 1577115348.00 151.5390 60.0031 32.0000 1.9696 1.9709 414.5298 414.8562 0.0494 -1.0000 -1.0000 3520241 1577115348.10 151.5390 60.0031 32.0000 1.9707 1.9719 414.5465 414.8718 0.0493 -1.0000 -1.0000 3520361 1577115348.20 151.3695 60.0031 32.0000 1.9709 1.9722 414.4249 414.7529 0.0496 -1.0000 -1.0000 3520441 1577115348.30 151.3695 60.0031 32.0000 1.9700 1.9712 414.4861 414.8130 0.0495 -1.0000 -1.0000 3520501 1577115348.40 151.3695 60.0031 32.0000 1.9696 1.9709 414.3846 414.7105 0.0494 -1.0000 -1.0000 3520561 1577115348.50 151.3695 60.0031 32.0000 1.9699 1.9712 414.4345 414.7609 0.0493 -1.0000 -1.0000 3520641 1577115348.60 151.3695 60.0031 32.0000 1.9713 1.9726 414.5999 414.9268 0.0495 -1.0000 -1.0000 3521191 1577115348.70 151.3695 60.0031 32.0000 1.9707 1.9720 414.5707 414.8978 0.0495 -1.0000 -1.0000 3521251 1577115348.80 151.3695 60.0031 32.0000 1.9694 1.9707 414.6361 414.9629 0.0494 -1.0000 -1.0000 3521321 1577115348.90 151.3695 60.0031 32.0000 1.9701 1.9713 414.6766 415.0034 0.0495 -1.0000 -1.0000 3521391 1577115349.00 151.3695 60.0031 32.0000 1.9685 1.9698 414.6035 414.9314 0.0496 -1.0000 -1.0000 3521461 1577115349.10 151.3695 60.0031 32.0000 1.9701 1.9714 414.5904 414.9171 0.0494 -1.0000 -1.0000 3521960 1577115349.20 151.4038 60.0031 32.0000 1.9696 1.9709 414.5901 414.9167 0.0495 -1.0000 -1.0000 3522020 1577115349.30 151.4240 60.0031 32.0000 1.9700 1.9713 414.6717 414.9981 0.0493 -1.0000 -1.0000 3522091 1577115349.40 151.4240 60.0031 32.0000 1.9703 1.9716 414.5585 414.8859 0.0495 -1.0000 -1.0000 3522160 1577115349.50 151.4240 60.0031 32.0000 1.9708 1.9721 414.4365 414.7622 0.0493 -1.0000 -1.0000 3522220 1577115349.60 151.4240 60.0031 32.0000 1.9697 1.9710 414.3813 414.7077 0.0495 -1.0000 -1.0000 3522290 1577115349.70 151.4240 60.0031 32.0000 1.9701 1.9714 414.3499 414.6767 0.0495 -1.0000 -1.0000 3522360 1577115349.80 151.6199 60.0030 32.0000 1.9694 1.9706 414.4237 414.7505 0.0495 -1.0000 -1.0000 3522420 1577115349.90 151.6199 60.0030 32.0000 1.9711 1.9723 414.4845 414.8108 0.0493 -1.0000 -1.0000 3522500 1577115350.00 151.6199 60.0030 32.0000 1.9706 1.9719 414.6075 414.9344 0.0495 -1.0000 -1.0000 3522560 1577115350.10 151.6199 60.0030 32.0000 1.9710 1.9722 414.4234 414.7513 0.0497 -1.0000 -1.0000 3522640 1577115350.20 151.6199 60.0030 32.0000 1.9703 1.9716 414.6661 414.9928 0.0494 -1.0000 -1.0000 3522710 1577115350.30 151.6199 60.0030 32.0000 1.9697 1.9709 414.6859 415.0126 0.0494 -1.0000 -1.0000 3522770 1577115350.40 151.3961 60.0030 32.0000 1.9684 1.9697 414.6526 414.9795 0.0495 -1.0000 -1.0000 3522840 1577115350.50 151.3631 60.0030 32.0000 1.9688 1.9701 414.6051 414.9318 0.0494 -1.0000 -1.0000 3522910 1577115350.60 151.3631 60.0030 32.0000 1.9704 1.9717 414.5057 414.8321 0.0494 -1.0000 -1.0000 3522970 1577115350.70 151.3631 60.0030 32.0000 1.9705 1.9718 414.2976 414.6242 0.0495 -1.0000 -1.0000 3523150 1577115350.80 151.3631 60.0030 32.0000 1.9713 1.9726 414.3943 414.7214 0.0495 -1.0000 -1.0000 3523220 1577115350.90 151.3819 60.0030 32.0000 1.9704 1.9716 414.5196 414.8466 0.0495 -1.0000 -1.0000 3523290 1577115351.00 151.4673 60.0030 32.0000 1.9698 1.9711 414.5911 414.9178 0.0494 -1.0000 -1.0000 3523350 1577115351.10 151.4673 60.0030 32.0000 1.9706 1.9718 414.6194 414.9467 0.0495 -1.0000 -1.0000 3523420 1577115351.20 151.4673 60.0030 32.0000 1.9696 1.9709 414.7473 415.0749 0.0495 -1.0000 -1.0000 3523650 1577115351.30 151.4673 60.0030 32.0000 1.9706 1.9719 414.5301 414.8573 0.0495 -1.0000 -1.0000 3523710 1577115351.40 151.4673 60.0030 32.0000 1.9715 1.9728 414.7631 415.0908 0.0496 -1.0000 -1.0000 3523790 1577115351.50 151.4673 60.0030 32.0000 1.9706 1.9719 414.6010 414.9284 0.0495 -1.0000 -1.0000 3523849 1577115351.60 151.6107 60.0030 32.0000 1.9698 1.9711 414.6447 414.9714 0.0494 -1.0000 -1.0000 3523910 1577115351.70 151.6107 60.0030 32.0000 1.9710 1.9723 414.4881 414.8149 0.0495 -1.0000 -1.0000 3524149 1577115351.80 151.6107 60.0030 32.0000 1.9700 1.9712 414.4110 414.7383 0.0496 -1.0000 -1.0000 3524209 1577115351.90 151.6107 60.0030 32.0000 1.9708 1.9721 414.3792 414.7073 0.0497 -1.0000 -1.0000 3524279 1577115352.00 151.6107 60.0030 32.0000 1.9704 1.9717 414.5666 414.8943 0.0495 -1.0000 -1.0000 3524349 1577115352.10 151.6107 60.0030 32.0000 1.9705 1.9717 414.6549 414.9814 0.0494 -1.0000 -1.0000 3524409 1577115352.20 151.4746 60.0030 32.0000 1.9700 1.9713 414.6736 415.0011 0.0495 -1.0000 -1.0000 3524649 1577115352.30 151.4746 60.0030 32.0000 1.9700 1.9713 414.5485 414.8760 0.0496 -1.0000 -1.0000 3524709 1577115352.40 151.4746 60.0030 32.0000 1.9707 1.9719 414.6347 414.9622 0.0496 -1.0000 -1.0000 3524779 1577115352.50 151.4746 60.0030 32.0000 1.9692 1.9705 414.5043 414.8316 0.0495 -1.0000 -1.0000 3524849 1577115352.60 151.4746 60.0030 32.0000 1.9695 1.9708 414.6180 414.9442 0.0494 -1.0000 -1.0000 3524909 1577115352.70 151.3810 60.0030 32.0000 1.9699 1.9712 414.5492 414.8767 0.0496 -1.0000 -1.0000 3525189 1577115352.80 151.3810 60.0030 32.0000 1.9703 1.9716 414.5101 414.8376 0.0496 -1.0000 -1.0000 3525259 1577115352.90 151.3810 60.0030 32.0000 1.9716 1.9729 414.4512 414.7780 0.0494 -1.0000 -1.0000 3525319 1577115353.00 151.3810 60.0030 32.0000 1.9711 1.9723 414.4173 414.7450 0.0495 -1.0000 -1.0000 3525379 1577115353.10 151.3810 60.0030 32.0000 1.9717 1.9730 414.4438 414.7696 0.0494 -1.0000 -1.0000 3525459 1577115353.20 151.3810 60.0030 32.0000 1.9720 1.9733 414.4530 414.7803 0.0496 -1.0000 -1.0000 3525519 1577115353.30 151.3810 60.0030 32.0000 1.9717 1.9730 414.3391 414.6657 0.0495 -1.0000 -1.0000 3525589 1577115353.40 151.3810 60.0030 32.0000 1.9720 1.9733 414.3641 414.6911 0.0495 -1.0000 -1.0000 3525659 1577115353.50 151.3810 60.0030 32.0000 1.9715 1.9728 414.5795 414.9059 0.0494 -1.0000 -1.0000 3525719 1577115353.60 151.3810 60.0030 32.0000 1.9707 1.9720 414.4208 414.7474 0.0495 -1.0000 -1.0000 3525779 1577115353.70 151.3810 60.0030 32.0000 1.9702 1.9715 414.4221 414.7492 0.0495 -1.0000 -1.0000 3525889 1577115353.80 151.5964 60.0030 32.0000 1.9694 1.9707 414.5723 414.8999 0.0496 -1.0000 -1.0000 3525948 1577115353.90 151.5964 60.0030 32.0000 1.9700 1.9713 414.5519 414.8788 0.0494 -1.0000 -1.0000 3526018 1577115354.00 151.5964 60.0030 32.0000 1.9698 1.9710 414.4014 414.7280 0.0495 -1.0000 -1.0000 3526088 1577115354.10 151.5964 60.0030 32.0000 1.9710 1.9722 414.4769 414.8030 0.0494 -1.0000 -1.0000 3526148 1577115354.20 151.5790 60.0030 32.0000 1.9700 1.9713 414.3154 414.6420 0.0495 -1.0000 -1.0000 3526438 1577115354.30 151.5790 60.0030 32.0000 1.9708 1.9721 414.2825 414.6094 0.0495 -1.0000 -1.0000 3526498 1577115354.40 151.5790 60.0030 32.0000 1.9724 1.9737 414.4586 414.7854 0.0495 -1.0000 -1.0000 3526568 1577115354.50 151.5790 60.0030 32.0000 1.9704 1.9717 414.3964 414.7234 0.0495 -1.0000 -1.0000 3526638 1577115354.60 151.5863 60.0030 32.0000 1.9712 1.9724 414.7238 415.0515 0.0496 -1.0000 -1.0000 3526698 1577115354.70 151.6519 60.0030 32.0000 1.9707 1.9720 414.8907 415.2191 0.0497 -1.0000 -1.0000 3526758 1577115354.80 151.6519 60.0030 32.0000 1.9704 1.9717 414.5686 414.8972 0.0497 -1.0000 -1.0000 3527188 1577115354.90 151.6519 60.0030 32.0000 1.9715 1.9728 414.5622 414.8895 0.0495 -1.0000 -1.0000 3527248 1577115355.00 151.6519 60.0030 32.0000 1.9726 1.9739 414.3742 414.7014 0.0495 -1.0000 -1.0000 3527318 1577115355.10 151.6519 60.0030 32.0000 1.9703 1.9716 414.5702 414.8970 0.0495 -1.0000 -1.0000 3527388 1577115355.20 151.6519 60.0030 32.0000 1.9697 1.9710 414.7260 415.0535 0.0495 -1.0000 -1.0000 3527448 1577115355.30 151.6519 60.0030 32.0000 1.9699 1.9712 414.5196 414.8471 0.0497 -1.0000 -1.0000 3527667 1577115355.40 151.5629 60.0024 32.0000 1.9709 1.9722 414.4531 414.7817 0.0497 -1.0000 -1.0000 3527747 1577115355.50 151.5629 60.0024 32.0000 1.9718 1.9730 414.3190 414.6458 0.0495 -1.0000 -1.0000 3527807 1577115355.60 151.7090 60.0024 32.0000 1.9703 1.9716 414.4415 414.7687 0.0495 -1.0000 -1.0000 3527867 1577115355.70 151.7090 60.0024 32.0000 1.9693 1.9706 414.6144 414.9419 0.0496 -1.0000 -1.0000 3527947 1577115355.80 151.7090 60.0024 32.0000 1.9695 1.9707 414.5767 414.9052 0.0496 -1.0000 -1.0000 3528457 1577115355.90 151.6359 60.0024 32.0000 1.9699 1.9712 414.6785 415.0063 0.0496 -1.0000 -1.0000 3528537 1577115356.00 151.5628 60.0024 32.0000 1.9693 1.9706 414.7501 415.0796 0.0498 -1.0000 -1.0000 3528597 1577115356.10 151.5628 60.0024 32.0000 1.9693 1.9706 414.5444 414.8720 0.0496 -1.0000 -1.0000 3528657 1577115356.20 151.5628 60.0024 32.0000 1.9698 1.9711 414.3886 414.7163 0.0496 -1.0000 -1.0000 3528727 1577115356.30 151.5628 60.0024 32.0000 1.9700 1.9713 414.3211 414.6494 0.0497 -1.0000 -1.0000 3529217 1577115356.40 151.5628 60.0024 32.0000 1.9708 1.9721 414.3669 414.6946 0.0496 -1.0000 -1.0000 3529277 1577115356.50 151.4362 60.0024 32.0000 1.9700 1.9712 414.4194 414.7458 0.0494 -1.0000 -1.0000 3529357 1577115356.60 151.4362 60.0024 32.0000 1.9690 1.9703 414.4152 414.7436 0.0497 -1.0000 -1.0000 3529417 1577115356.70 151.4362 60.0024 32.0000 1.9684 1.9697 414.4014 414.7291 0.0496 -1.0000 -1.0000 3529477 1577115356.80 151.4362 60.0024 32.0000 1.9687 1.9699 414.5157 414.8444 0.0498 -1.0000 -1.0000 3529546 1577115356.90 151.4362 60.0024 32.0000 1.9682 1.9695 414.5271 414.8546 0.0495 -1.0000 -1.0000 3529617 1577115357.00 151.4362 60.0024 32.0000 1.9683 1.9696 414.5897 414.9166 0.0495 -1.0000 -1.0000 3529676 1577115357.10 151.4362 60.0024 32.0000 1.9697 1.9710 414.4929 414.8201 0.0495 -1.0000 -1.0000 3529746 1577115357.20 151.4330 60.0024 32.0000 1.9704 1.9717 414.5126 414.8398 0.0495 -1.0000 -1.0000 3529816 1577115357.30 151.3917 60.0024 32.0000 1.9704 1.9717 414.4403 414.7673 0.0495 -1.0000 -1.0000 3529886 1577115357.40 151.3917 60.0024 32.0000 1.9707 1.9720 414.5378 414.8652 0.0495 -1.0000 -1.0000 3529966 1577115357.50 151.4220 60.0024 32.0000 1.9700 1.9713 414.3471 414.6737 0.0495 -1.0000 -1.0000 3530026 1577115357.60 151.5301 60.0024 32.0000 1.9705 1.9718 414.3784 414.7058 0.0496 -1.0000 -1.0000 3530086 1577115357.70 151.5301 60.0024 32.0000 1.9711 1.9724 414.3077 414.6343 0.0495 -1.0000 -1.0000 3530156 1577115357.80 151.5301 60.0024 32.0000 1.9696 1.9709 414.4494 414.7763 0.0495 -1.0000 -1.0000 3530386 1577115357.90 151.5301 60.0024 32.0000 1.9706 1.9719 414.5350 414.8626 0.0496 -1.0000 -1.0000 3530466 1577115358.00 151.5301 60.0024 32.0000 1.9696 1.9709 414.6840 415.0122 0.0496 -1.0000 -1.0000 3530526 1577115358.10 151.5301 60.0024 32.0000 1.9700 1.9713 414.7470 415.0746 0.0496 -1.0000 -1.0000 3530586 1577115358.20 151.5301 60.0024 32.0000 1.9696 1.9709 414.4930 414.8200 0.0494 -1.0000 -1.0000 3530656 1577115358.30 151.5301 60.0024 32.0000 1.9711 1.9723 414.4296 414.7575 0.0496 -1.0000 -1.0000 3530926 1577115358.40 151.5301 60.0024 32.0000 1.9714 1.9727 414.6616 414.9884 0.0495 -1.0000 -1.0000 3530986 1577115358.50 151.5301 60.0024 32.0000 1.9693 1.9705 414.5653 414.8922 0.0495 -1.0000 -1.0000 3531056 1577115358.60 151.5301 60.0024 32.0000 1.9691 1.9703 414.5395 414.8680 0.0496 -1.0000 -1.0000 3531126 1577115358.70 151.5301 60.0024 32.0000 1.9685 1.9698 414.7417 415.0684 0.0495 -1.0000 -1.0000 3531186 1577115358.80 151.5301 60.0024 32.0000 1.9706 1.9719 414.7061 415.0335 0.0495 -1.0000 -1.0000 3531256 1577115358.90 151.5301 60.0024 32.0000 1.9712 1.9725 414.7396 415.0677 0.0497 -1.0000 -1.0000 3531385 1577115359.00 151.5301 60.0024 32.0000 1.9711 1.9724 414.4300 414.7577 0.0495 -1.0000 -1.0000 3531445 1577115359.10 151.5597 60.0024 32.0000 1.9700 1.9712 414.2990 414.6248 0.0494 -1.0000 -1.0000 3531526 1577115359.20 151.5597 60.0024 32.0000 1.9722 1.9735 414.3264 414.6541 0.0496 -1.0000 -1.0000 3531586 1577115359.30 151.5597 60.0024 32.0000 1.9701 1.9714 414.3659 414.6930 0.0495 -1.0000 -1.0000 3531645 1577115359.40 151.5292 60.0024 32.0000 1.9697 1.9710 414.5751 414.9027 0.0496 -1.0000 -1.0000 3532175 1577115359.50 151.5292 60.0024 32.0000 1.9704 1.9717 414.5585 414.8858 0.0495 -1.0000 -1.0000 3532235 1577115359.60 151.5292 60.0024 32.0000 1.9697 1.9710 414.4263 414.7524 0.0493 -1.0000 -1.0000 3532295 1577115359.70 151.5292 60.0024 32.0000 1.9711 1.9724 414.2732 414.6010 0.0497 -1.0000 -1.0000 3532375 1577115359.80 151.5292 60.0024 32.0000 1.9704 1.9716 414.4284 414.7562 0.0496 -1.0000 -1.0000 3532435 1577115359.90 151.5292 60.0024 32.0000 1.9701 1.9713 414.6271 414.9535 0.0494 -1.0000 -1.0000 3532515 1577115360.00 151.4323 59.9998 32.0000 1.9700 1.9713 414.5409 414.8685 0.0495 -1.0000 -1.0000 3532575 1577115360.10 151.4323 59.9998 32.0000 1.9722 1.9735 414.6108 414.9372 0.0494 -1.0000 -1.0000 3532635 1577115360.20 151.4323 59.9998 32.0000 1.9711 1.9724 414.4629 414.7909 0.0496 -1.0000 -1.0000 3532705 1577115360.30 151.4323 59.9998 32.0000 1.9707 1.9720 414.2690 414.5957 0.0495 -1.0000 -1.0000 3532775 1577115360.40 151.4323 59.9998 32.0000 1.9720 1.9732 414.3029 414.6286 0.0493 -1.0000 -1.0000 3532975 1577115360.50 151.4323 59.9998 32.0000 1.9703 1.9716 414.5912 414.9186 0.0495 -1.0000 -1.0000 3533045 1577115360.60 151.4323 59.9998 32.0000 1.9685 1.9697 414.7054 415.0327 0.0496 -1.0000 -1.0000 3533105 1577115360.70 151.4323 59.9998 32.0000 1.9700 1.9713 414.6593 414.9876 0.0497 -1.0000 -1.0000 3533175 1577115360.80 151.5632 59.9998 32.0000 1.9722 1.9735 414.5848 414.9133 0.0497 -1.0000 -1.0000 3533244 1577115360.90 151.5632 59.9998 32.0000 1.9722 1.9735 414.3596 414.6880 0.0497 -1.0000 -1.0000 3533434 1577115361.00 151.5632 59.9998 32.0000 1.9724 1.9737 414.3521 414.6794 0.0495 -1.0000 -1.0000 3533494 1577115361.10 151.5632 59.9998 32.0000 1.9695 1.9708 414.5429 414.8704 0.0496 -1.0000 -1.0000 3533564 1577115361.20 151.6349 59.9998 32.0000 1.9696 1.9709 414.5434 414.8700 0.0494 -1.0000 -1.0000 3533634 1577115361.30 151.6365 59.9998 32.0000 1.9703 1.9716 414.7144 415.0410 0.0495 -1.0000 -1.0000 3533694 1577115361.40 151.6365 59.9998 32.0000 1.9709 1.9722 414.5713 414.8988 0.0495 -1.0000 -1.0000 3533934 1577115361.50 151.6365 59.9998 32.0000 1.9712 1.9724 414.5009 414.8292 0.0497 -1.0000 -1.0000 3533994 1577115361.60 151.6365 59.9998 32.0000 1.9706 1.9719 414.5003 414.8271 0.0494 -1.0000 -1.0000 3534064 1577115361.70 151.6121 59.9998 32.0000 1.9693 1.9706 414.5930 414.9201 0.0496 -1.0000 -1.0000 3534134 1577115361.80 151.5334 59.9998 32.0000 1.9692 1.9705 414.8628 415.1899 0.0495 -1.0000 -1.0000 3534194 1577115361.90 151.5334 59.9998 32.0000 1.9686 1.9699 414.5768 414.9052 0.0496 -1.0000 -1.0000 3534264 1577115362.00 151.5334 59.9998 32.0000 1.9704 1.9717 414.3722 414.6994 0.0495 -1.0000 -1.0000 3534654 1577115362.10 151.5334 59.9998 32.0000 1.9708 1.9721 414.3148 414.6419 0.0495 -1.0000 -1.0000 3534714 1577115362.20 151.5334 59.9998 32.0000 1.9711 1.9724 414.2357 414.5620 0.0495 -1.0000 -1.0000 3534784 1577115362.30 151.5334 59.9998 32.0000 1.9708 1.9721 414.5166 414.8439 0.0496 -1.0000 -1.0000 3534844 1577115362.40 151.5932 59.9998 32.0000 1.9708 1.9721 414.8131 415.1407 0.0496 -1.0000 -1.0000 3534914 1577115362.50 151.6346 59.9998 32.0000 1.9723 1.9736 414.6551 414.9837 0.0497 -1.0000 -1.0000 3535304 1577115362.60 151.6346 59.9998 32.0000 1.9714 1.9727 414.4199 414.7482 0.0497 -1.0000 -1.0000 3535374 1577115362.70 151.6346 59.9998 32.0000 1.9706 1.9718 414.5301 414.8574 0.0495 -1.0000 -1.0000 3535433 1577115362.80 151.6346 59.9998 32.0000 1.9710 1.9723 414.5545 414.8813 0.0494 -1.0000 -1.0000 3535503 1577115362.90 151.6346 59.9998 32.0000 1.9704 1.9717 414.4473 414.7742 0.0495 -1.0000 -1.0000 3535573 1577115363.00 151.4395 59.9998 32.0000 1.9689 1.9701 414.6476 414.9742 0.0494 -1.0000 -1.0000 3536203 1577115363.10 151.4395 59.9998 32.0000 1.9698 1.9711 414.5656 414.8922 0.0494 -1.0000 -1.0000 3536283 1577115363.20 151.4395 59.9998 32.0000 1.9706 1.9719 414.4241 414.7517 0.0496 -1.0000 -1.0000 3536343 1577115363.30 151.4395 59.9998 32.0000 1.9734 1.9747 414.4694 414.7968 0.0495 -1.0000 -1.0000 3536403 1577115363.40 151.4395 59.9998 32.0000 1.9716 1.9729 414.3746 414.7017 0.0496 -1.0000 -1.0000 3536483 1577115363.50 151.5440 59.9998 32.0000 1.9711 1.9724 414.3871 414.7148 0.0496 -1.0000 -1.0000 3536543 1577115363.60 151.5440 59.9998 32.0000 1.9699 1.9712 414.2547 414.5815 0.0495 -1.0000 -1.0000 3536603 1577115363.70 151.5440 59.9998 32.0000 1.9697 1.9710 414.3215 414.6491 0.0496 -1.0000 -1.0000 3536673 1577115363.80 151.5440 59.9998 32.0000 1.9694 1.9706 414.6837 415.0099 0.0494 -1.0000 -1.0000 3536743 1577115363.90 151.5440 59.9998 32.0000 1.9694 1.9707 414.5594 414.8871 0.0496 -1.0000 -1.0000 3536813 1577115364.00 151.5012 59.9998 32.0000 1.9691 1.9704 414.5888 414.9166 0.0496 -1.0000 -1.0000 3536873 1577115364.10 151.3911 59.9998 32.0000 1.9698 1.9711 414.5225 414.8492 0.0495 -1.0000 -1.0000 3536943 1577115364.20 151.3911 59.9998 32.0000 1.9685 1.9698 414.4695 414.7964 0.0495 -1.0000 -1.0000 3537013 1577115364.30 151.3911 59.9998 32.0000 1.9694 1.9707 414.4085 414.7360 0.0496 -1.0000 -1.0000 3537073 1577115364.40 151.3911 59.9998 32.0000 1.9699 1.9712 414.3925 414.7192 0.0494 -1.0000 -1.0000 3537142 1577115364.50 151.3911 59.9998 32.0000 1.9720 1.9733 414.3034 414.6305 0.0496 -1.0000 -1.0000 3537212 1577115364.60 151.5409 59.9995 32.0000 1.9721 1.9734 414.3190 414.6460 0.0495 -1.0000 -1.0000 3537273 1577115364.70 151.5501 59.9994 32.0000 1.9722 1.9735 414.7150 415.0427 0.0496 -1.0000 -1.0000 3537332 1577115364.80 151.5501 59.9994 32.0000 1.9688 1.9700 414.6600 414.9877 0.0496 -1.0000 -1.0000 3537412 1577115364.90 151.5501 59.9994 32.0000 1.9705 1.9718 414.3390 414.6666 0.0496 -1.0000 -1.0000 3537472 1577115365.00 151.5501 59.9994 32.0000 1.9726 1.9739 414.3465 414.6742 0.0496 -1.0000 -1.0000 3537532 1577115365.10 151.5501 59.9994 32.0000 1.9705 1.9718 414.4004 414.7282 0.0497 -1.0000 -1.0000 3537612 1577115365.20 151.5501 59.9994 32.0000 1.9694 1.9707 414.5385 414.8652 0.0494 -1.0000 -1.0000 3537672 1577115365.30 151.5501 59.9994 32.0000 1.9685 1.9698 414.6127 414.9394 0.0494 -1.0000 -1.0000 3537732 1577115365.40 151.5501 59.9994 32.0000 1.9686 1.9699 414.5619 414.8894 0.0496 -1.0000 -1.0000 3537802 1577115365.50 151.5501 59.9994 32.0000 1.9695 1.9708 414.6357 414.9632 0.0494 -1.0000 -1.0000 3537872 1577115365.60 151.5501 59.9994 32.0000 1.9707 1.9719 414.6284 414.9554 0.0495 -1.0000 -1.0000 3538142 1577115365.70 151.5501 59.9994 32.0000 1.9687 1.9700 414.4881 414.8152 0.0496 -1.0000 -1.0000 3538222 1577115365.80 151.5501 59.9994 32.0000 1.9698 1.9711 414.4558 414.7832 0.0495 -1.0000 -1.0000 3538282 1577115365.90 151.4752 59.9994 32.0000 1.9691 1.9704 414.4168 414.7439 0.0495 -1.0000 -1.0000 3538352 1577115366.00 151.4752 59.9994 32.0000 1.9705 1.9718 414.2357 414.5626 0.0495 -1.0000 -1.0000 3538412 1577115366.10 151.4752 59.9994 32.0000 1.9700 1.9713 414.1544 414.4814 0.0496 -1.0000 -1.0000 3538692 1577115366.20 151.4752 59.9994 32.0000 1.9705 1.9718 414.3449 414.6739 0.0497 -1.0000 -1.0000 3538772 1577115366.30 151.4752 59.9994 32.0000 1.9704 1.9717 414.5481 414.8751 0.0495 -1.0000 -1.0000 3538832 1577115366.40 151.4729 59.9994 32.0000 1.9706 1.9718 414.5027 414.8304 0.0497 -1.0000 -1.0000 3538892 1577115366.50 151.3950 59.9994 32.0000 1.9703 1.9716 414.5301 414.8584 0.0497 -1.0000 -1.0000 3538962 1577115366.60 151.3950 59.9994 32.0000 1.9697 1.9710 414.4390 414.7669 0.0497 -1.0000 -1.0000 3539162 1577115366.70 151.3950 59.9994 32.0000 1.9683 1.9696 414.5327 414.8611 0.0497 -1.0000 -1.0000 3539221 1577115366.80 151.3950 59.9994 32.0000 1.9699 1.9712 414.5317 414.8592 0.0496 -1.0000 -1.0000 3539291 1577115366.90 151.3950 59.9994 32.0000 1.9694 1.9707 414.5193 414.8474 0.0497 -1.0000 -1.0000 3539361 1577115367.00 151.5067 59.9994 32.0000 1.9704 1.9716 414.5753 414.9027 0.0495 -1.0000 -1.0000 3539421 1577115367.10 151.5067 59.9994 32.0000 1.9704 1.9716 414.4888 414.8151 0.0495 -1.0000 -1.0000 3539661 1577115367.20 151.5067 59.9994 32.0000 1.9707 1.9720 414.4919 414.8201 0.0496 -1.0000 -1.0000 3539731 1577115367.30 151.5067 59.9994 32.0000 1.9701 1.9713 414.4832 414.8099 0.0495 -1.0000 -1.0000 3539801 1577115367.40 151.5067 59.9994 32.0000 1.9707 1.9719 414.3450 414.6727 0.0496 -1.0000 -1.0000 3539871 1577115367.50 151.5067 59.9994 32.0000 1.9698 1.9711 414.4015 414.7288 0.0495 -1.0000 -1.0000 3539941 1577115367.60 151.4559 59.9994 32.0000 1.9700 1.9713 414.3816 414.7095 0.0496 -1.0000 -1.0000 3540001 1577115367.70 151.4559 59.9994 32.0000 1.9702 1.9714 414.3997 414.7267 0.0495 -1.0000 -1.0000 3540071 1577115367.80 151.4559 59.9994 32.0000 1.9703 1.9716 414.4824 414.8091 0.0495 -1.0000 -1.0000 3540131 1577115367.90 151.4559 59.9994 32.0000 1.9705 1.9718 414.4853 414.8117 0.0495 -1.0000 -1.0000 3540211 1577115368.00 151.4559 59.9994 32.0000 1.9704 1.9717 414.5843 414.9112 0.0494 -1.0000 -1.0000 3540271 1577115368.10 151.4559 59.9994 32.0000 1.9702 1.9715 414.4951 414.8223 0.0495 -1.0000 -1.0000 3540661 1577115368.20 151.3512 59.9994 32.0000 1.9708 1.9721 414.6261 414.9537 0.0496 -1.0000 -1.0000 3540731 1577115368.30 151.3512 59.9994 32.0000 1.9706 1.9719 414.5947 414.9227 0.0497 -1.0000 -1.0000 3540801 1577115368.40 151.3512 59.9994 32.0000 1.9697 1.9710 414.5387 414.8666 0.0496 -1.0000 -1.0000 3540861 1577115368.50 151.3512 59.9994 32.0000 1.9695 1.9708 414.3550 414.6817 0.0495 -1.0000 -1.0000 3540941 1577115368.60 151.3512 59.9994 32.0000 1.9697 1.9709 414.3421 414.6689 0.0495 -1.0000 -1.0000 3541230 1577115368.70 151.5022 59.9994 32.0000 1.9712 1.9725 414.4588 414.7860 0.0495 -1.0000 -1.0000 3541290 1577115368.80 151.6148 59.9994 32.0000 1.9695 1.9707 414.4798 414.8063 0.0496 -1.0000 -1.0000 3541360 1577115368.90 151.6148 59.9994 32.0000 1.9694 1.9707 414.6444 414.9718 0.0495 -1.0000 -1.0000 3541420 1577115369.00 151.6148 59.9994 32.0000 1.9706 1.9719 414.7366 415.0646 0.0495 -1.0000 -1.0000 3541490 1577115369.10 151.6148 59.9994 32.0000 1.9709 1.9722 414.6528 414.9792 0.0494 -1.0000 -1.0000 3541680 1577115369.20 151.6148 59.9994 32.0000 1.9700 1.9713 414.6959 415.0223 0.0494 -1.0000 -1.0000 3541750 1577115369.30 151.4638 59.9994 32.0000 1.9704 1.9717 414.2736 414.6008 0.0495 -1.0000 -1.0000 3541810 1577115369.40 151.4638 59.9994 32.0000 1.9703 1.9716 414.3312 414.6578 0.0494 -1.0000 -1.0000 3541880 1577115369.50 151.4638 59.9994 32.0000 1.9707 1.9720 414.3945 414.7222 0.0497 -1.0000 -1.0000 3541950 1577115369.60 151.4638 59.9994 32.0000 1.9694 1.9707 414.4279 414.7546 0.0495 -1.0000 -1.0000 3542010 1577115369.70 151.4638 59.9994 32.0000 1.9702 1.9715 414.2536 414.5808 0.0496 -1.0000 -1.0000 3542140 1577115369.80 151.4554 59.9983 32.0000 1.9695 1.9708 414.4640 414.7916 0.0496 -1.0000 -1.0000 3542210 1577115369.90 151.4543 59.9982 32.0000 1.9696 1.9709 414.3127 414.6399 0.0495 -1.0000 -1.0000 3542280 1577115370.00 151.4543 59.9982 32.0000 1.9712 1.9725 414.3110 414.6375 0.0494 -1.0000 -1.0000 3542340 1577115370.10 151.4543 59.9982 32.0000 1.9708 1.9720 414.3928 414.7194 0.0494 -1.0000 -1.0000 3542400 1577115370.20 151.4543 59.9982 32.0000 1.9704 1.9717 414.4166 414.7432 0.0495 -1.0000 -1.0000 3543220 1577115370.30 151.4543 59.9982 32.0000 1.9703 1.9715 414.4004 414.7272 0.0495 -1.0000 -1.0000 3543290 1577115370.40 151.4582 59.9982 32.0000 1.9714 1.9727 414.5804 414.9066 0.0494 -1.0000 -1.0000 3543350 1577115370.50 151.6224 59.9982 32.0000 1.9697 1.9710 414.5898 414.9168 0.0495 -1.0000 -1.0000 3543420 1577115370.60 151.6224 59.9982 32.0000 1.9693 1.9706 414.4367 414.7641 0.0495 -1.0000 -1.0000 3543480 1577115370.70 151.6224 59.9982 32.0000 1.9697 1.9710 414.6615 414.9880 0.0494 -1.0000 -1.0000 3543550 1577115370.80 151.6224 59.9982 32.0000 1.9700 1.9713 414.5886 414.9154 0.0495 -1.0000 -1.0000 3543620 1577115370.90 151.6224 59.9982 32.0000 1.9697 1.9710 414.5420 414.8696 0.0496 -1.0000 -1.0000 3543680 1577115371.00 151.4267 59.9982 32.0000 1.9688 1.9701 414.4970 414.8244 0.0495 -1.0000 -1.0000 3543740 1577115371.10 151.3862 59.9982 32.0000 1.9706 1.9719 414.4442 414.7712 0.0495 -1.0000 -1.0000 3543820 1577115371.20 151.3862 59.9982 32.0000 1.9702 1.9714 414.4484 414.7757 0.0495 -1.0000 -1.0000 3544200 1577115371.30 151.3862 59.9982 32.0000 1.9713 1.9726 414.4996 414.8273 0.0497 -1.0000 -1.0000 3544269 1577115371.40 151.3862 59.9982 32.0000 1.9711 1.9724 414.4354 414.7631 0.0496 -1.0000 -1.0000 3544339 1577115371.50 151.3862 59.9982 32.0000 1.9710 1.9723 414.3805 414.7081 0.0495 -1.0000 -1.0000 3544399 1577115371.60 151.5629 59.9982 32.0000 1.9705 1.9718 414.4244 414.7514 0.0495 -1.0000 -1.0000 3544459 1577115371.70 151.5629 59.9982 32.0000 1.9709 1.9721 414.4242 414.7527 0.0497 -1.0000 -1.0000 3544539 1577115371.80 151.5629 59.9982 32.0000 1.9720 1.9733 414.3405 414.6680 0.0496 -1.0000 -1.0000 3544599 1577115371.90 151.5629 59.9982 32.0000 1.9708 1.9721 414.5281 414.8557 0.0496 -1.0000 -1.0000 3544669 1577115372.00 151.5629 59.9982 32.0000 1.9705 1.9718 414.6463 414.9736 0.0495 -1.0000 -1.0000 3544729 1577115372.10 151.5629 59.9982 32.0000 1.9707 1.9720 414.4496 414.7753 0.0492 -1.0000 -1.0000 3544799 1577115372.20 151.5443 59.9982 32.0000 1.9690 1.9703 414.5734 414.8989 0.0493 -1.0000 -1.0000 3544869 1577115372.30 151.4078 59.9982 32.0000 1.9701 1.9714 414.5353 414.8627 0.0495 -1.0000 -1.0000 3544929 1577115372.40 151.4078 59.9982 32.0000 1.9690 1.9703 414.5847 414.9116 0.0495 -1.0000 -1.0000 3544999 1577115372.50 151.4078 59.9982 32.0000 1.9695 1.9708 414.6089 414.9377 0.0497 -1.0000 -1.0000 3545069 1577115372.60 151.4078 59.9982 32.0000 1.9715 1.9728 414.4866 414.8142 0.0496 -1.0000 -1.0000 3545129 1577115372.70 151.4078 59.9982 32.0000 1.9702 1.9715 414.3952 414.7225 0.0496 -1.0000 -1.0000 3545189 1577115372.80 151.5239 59.9982 32.0000 1.9701 1.9714 414.3548 414.6816 0.0496 -1.0000 -1.0000 3545269 1577115372.90 151.5239 59.9982 32.0000 1.9708 1.9721 414.3939 414.7221 0.0497 -1.0000 -1.0000 3545329 1577115373.00 151.5239 59.9982 32.0000 1.9715 1.9728 414.4357 414.7624 0.0494 -1.0000 -1.0000 3545389 1577115373.10 151.5239 59.9982 32.0000 1.9718 1.9730 414.2559 414.5824 0.0495 -1.0000 -1.0000 3545459 1577115373.20 151.5239 59.9982 32.0000 1.9725 1.9738 414.3008 414.6278 0.0495 -1.0000 -1.0000 3545529 1577115373.30 151.5239 59.9982 32.0000 1.9722 1.9735 414.5039 414.8317 0.0496 -1.0000 -1.0000 3545649 1577115373.40 151.5202 59.9982 32.0000 1.9699 1.9712 414.7441 415.0714 0.0495 -1.0000 -1.0000 3545729 1577115373.50 151.5089 59.9982 32.0000 1.9682 1.9695 414.6778 415.0062 0.0497 -1.0000 -1.0000 3545789 1577115373.60 151.5089 59.9982 32.0000 1.9710 1.9723 414.4899 414.8159 0.0495 -1.0000 -1.0000 3545848 1577115373.70 151.5089 59.9982 32.0000 1.9728 1.9741 414.4003 414.7283 0.0497 -1.0000 -1.0000 3545919 1577115373.80 151.5089 59.9982 32.0000 1.9711 1.9724 414.5128 414.8410 0.0497 -1.0000 -1.0000 3546158 1577115373.90 151.5089 59.9982 32.0000 1.9715 1.9728 414.7591 415.0866 0.0497 -1.0000 -1.0000 3546228 1577115374.00 151.6288 59.9982 32.0000 1.9719 1.9732 414.8307 415.1593 0.0496 -1.0000 -1.0000 3546288 1577115374.10 151.6288 59.9982 32.0000 1.9718 1.9731 414.8026 415.1301 0.0496 -1.0000 -1.0000 3546348 1577115374.20 151.6288 59.9982 32.0000 1.9714 1.9727 414.6093 414.9371 0.0495 -1.0000 -1.0000 3546428 1577115374.30 151.6288 59.9982 32.0000 1.9721 1.9733 414.4552 414.7825 0.0496 -1.0000 -1.0000 3546898 1577115374.40 151.6288 59.9982 32.0000 1.9716 1.9729 414.3921 414.7197 0.0496 -1.0000 -1.0000 3546958 1577115374.50 151.6850 59.9982 32.0000 1.9692 1.9705 414.5084 414.8365 0.0496 -1.0000 -1.0000 3547038 1577115374.60 151.8317 59.9982 32.0000 1.9702 1.9715 414.6238 414.9516 0.0496 -1.0000 -1.0000 3547098 1577115374.70 151.8317 59.9982 32.0000 1.9714 1.9727 414.7901 415.1186 0.0497 -1.0000 -1.0000 3547158 1577115374.80 151.8317 59.9982 32.0000 1.9721 1.9734 414.4560 414.7837 0.0496 -1.0000 -1.0000 3547448 1577115374.90 151.8317 59.9982 32.0000 1.9693 1.9706 414.6621 414.9890 0.0495 -1.0000 -1.0000 3547508 1577115375.00 151.8317 59.9982 32.0000 1.9685 1.9698 414.6347 414.9621 0.0496 -1.0000 -1.0000 3547578 1577115375.10 151.5463 60.0018 32.0000 1.9697 1.9710 414.4928 414.8211 0.0497 -1.0000 -1.0000 3547757 1577115375.20 151.5463 60.0018 32.0000 1.9713 1.9726 414.5068 414.8342 0.0495 -1.0000 -1.0000 3547827 1577115375.30 151.5463 60.0018 32.0000 1.9713 1.9726 414.2772 414.6054 0.0497 -1.0000 -1.0000 3547888 1577115375.40 151.5463 60.0018 32.0000 1.9700 1.9713 414.4327 414.7598 0.0495 -1.0000 -1.0000 3547967 1577115375.50 151.5463 60.0018 32.0000 1.9708 1.9721 414.3241 414.6522 0.0497 -1.0000 -1.0000 3548027 1577115375.60 151.4497 60.0018 32.0000 1.9721 1.9734 414.2055 414.5320 0.0494 -1.0000 -1.0000 3548087 1577115375.70 151.4197 60.0018 32.0000 1.9714 1.9726 414.4604 414.7873 0.0496 -1.0000 -1.0000 3548157 1577115375.80 151.4197 60.0018 32.0000 1.9695 1.9708 414.6545 414.9818 0.0495 -1.0000 -1.0000 3548227 1577115375.90 151.4197 60.0018 32.0000 1.9705 1.9718 414.3662 414.6933 0.0496 -1.0000 -1.0000 3548447 1577115376.00 151.4197 60.0018 32.0000 1.9705 1.9718 414.1449 414.4720 0.0496 -1.0000 -1.0000 3548507 1577115376.10 151.4197 60.0018 32.0000 1.9711 1.9724 414.3480 414.6760 0.0497 -1.0000 -1.0000 3548577 1577115376.20 151.5595 60.0018 32.0000 1.9712 1.9725 414.6658 414.9936 0.0496 -1.0000 -1.0000 3548647 1577115376.30 151.5595 60.0018 32.0000 1.9703 1.9716 414.7699 415.0986 0.0498 -1.0000 -1.0000 3548707 1577115376.40 151.5595 60.0018 32.0000 1.9712 1.9725 414.5487 414.8768 0.0497 -1.0000 -1.0000 3548937 1577115376.50 151.5595 60.0018 32.0000 1.9722 1.9735 414.3449 414.6729 0.0496 -1.0000 -1.0000 3549007 1577115376.60 151.5595 60.0018 32.0000 1.9727 1.9740 414.4854 414.8146 0.0498 -1.0000 -1.0000 3549067 1577115376.70 151.5768 60.0018 32.0000 1.9722 1.9734 414.6892 415.0174 0.0497 -1.0000 -1.0000 3549137 1577115376.80 151.6802 60.0018 32.0000 1.9704 1.9717 414.7111 415.0388 0.0496 -1.0000 -1.0000 3549207 1577115376.90 151.6802 60.0018 32.0000 1.9704 1.9717 414.6958 415.0240 0.0497 -1.0000 -1.0000 3549937 1577115377.00 151.6802 60.0018 32.0000 1.9726 1.9739 414.3162 414.6438 0.0495 -1.0000 -1.0000 3549997 1577115377.10 151.6802 60.0018 32.0000 1.9711 1.9723 414.3413 414.6681 0.0495 -1.0000 -1.0000 3550076 1577115377.20 151.6802 60.0018 32.0000 1.9696 1.9709 414.7207 415.0481 0.0495 -1.0000 -1.0000 3550136 1577115377.30 151.4889 60.0018 32.0000 1.9695 1.9708 414.5636 414.8896 0.0493 -1.0000 -1.0000 3550196 1577115377.40 151.4889 60.0018 32.0000 1.9695 1.9708 414.5898 414.9180 0.0497 -1.0000 -1.0000 3550276 1577115377.50 151.4889 60.0018 32.0000 1.9702 1.9714 414.5762 414.9040 0.0496 -1.0000 -1.0000 3550336 1577115377.60 151.4889 60.0018 32.0000 1.9702 1.9715 414.3980 414.7257 0.0496 -1.0000 -1.0000 3550396 1577115377.70 151.4889 60.0018 32.0000 1.9704 1.9717 414.3813 414.7099 0.0498 -1.0000 -1.0000 3550476 1577115377.80 151.4894 60.0018 32.0000 1.9706 1.9719 414.2955 414.6233 0.0495 -1.0000 -1.0000 3550536 1577115377.90 151.4905 60.0018 32.0000 1.9717 1.9730 414.3808 414.7082 0.0496 -1.0000 -1.0000 3550676 1577115378.00 151.4905 60.0018 32.0000 1.9710 1.9723 414.6340 414.9632 0.0497 -1.0000 -1.0000 3550746 1577115378.10 151.4905 60.0018 32.0000 1.9690 1.9702 414.7013 415.0289 0.0495 -1.0000 -1.0000 3550806 1577115378.20 151.4905 60.0018 32.0000 1.9700 1.9713 414.7061 415.0342 0.0497 -1.0000 -1.0000 3550876 1577115378.30 151.4905 60.0018 32.0000 1.9709 1.9722 414.5472 414.8759 0.0498 -1.0000 -1.0000 3550946 1577115378.40 151.5308 60.0018 32.0000 1.9726 1.9739 414.4091 414.7378 0.0498 -1.0000 -1.0000 3551006 1577115378.50 151.5308 60.0018 32.0000 1.9723 1.9736 414.4817 414.8093 0.0496 -1.0000 -1.0000 3551076 1577115378.60 151.5308 60.0018 32.0000 1.9694 1.9707 414.6266 414.9535 0.0494 -1.0000 -1.0000 3551186 1577115378.70 151.5308 60.0018 32.0000 1.9701 1.9713 414.6910 415.0184 0.0496 -1.0000 -1.0000 3551246 1577115378.80 151.5308 60.0018 32.0000 1.9703 1.9716 414.6342 414.9626 0.0497 -1.0000 -1.0000 3551316 1577115378.90 151.4592 60.0018 32.0000 1.9692 1.9705 414.5913 414.9197 0.0497 -1.0000 -1.0000 3551376 1577115379.00 151.4207 60.0018 32.0000 1.9709 1.9722 414.4975 414.8259 0.0497 -1.0000 -1.0000 3551446 1577115379.10 151.4207 60.0018 32.0000 1.9703 1.9715 414.6181 414.9462 0.0497 -1.0000 -1.0000 3551516 1577115379.20 151.4207 60.0018 32.0000 1.9703 1.9716 414.2799 414.6083 0.0498 -1.0000 -1.0000 3551576 1577115379.30 151.4207 60.0018 32.0000 1.9692 1.9705 414.4331 414.7617 0.0497 -1.0000 -1.0000 3551636 1577115379.40 151.4207 60.0018 32.0000 1.9699 1.9712 414.4924 414.8204 0.0497 -1.0000 -1.0000 3551716 1577115379.50 151.4611 60.0018 32.0000 1.9693 1.9706 414.5638 414.8911 0.0495 -1.0000 -1.0000 3551776 1577115379.60 151.4611 60.0018 32.0000 1.9694 1.9707 414.6944 415.0227 0.0497 -1.0000 -1.0000 3551835 1577115379.70 151.4611 60.0018 32.0000 1.9710 1.9723 414.4823 414.8108 0.0497 -1.0000 -1.0000 3551916 1577115379.80 151.4611 60.0018 32.0000 1.9703 1.9716 414.5816 414.9091 0.0495 -1.0000 -1.0000 3551976 1577115379.90 151.4611 60.0018 32.0000 1.9711 1.9724 414.3469 414.6744 0.0496 -1.0000 -1.0000 3552045 1577115380.00 151.4569 60.0019 32.0000 1.9717 1.9730 414.4174 414.7461 0.0498 -1.0000 -1.0000 3552475 1577115380.10 151.4105 60.0024 32.0000 1.9702 1.9715 414.3943 414.7224 0.0496 -1.0000 -1.0000 3552545 1577115380.20 151.4105 60.0024 32.0000 1.9694 1.9707 414.2846 414.6120 0.0496 -1.0000 -1.0000 3552615 1577115380.30 151.4105 60.0024 32.0000 1.9692 1.9705 414.4839 414.8113 0.0496 -1.0000 -1.0000 3552675 1577115380.40 151.4105 60.0024 32.0000 1.9700 1.9713 414.4619 414.7901 0.0497 -1.0000 -1.0000 3552745 1577115380.50 151.4105 60.0024 32.0000 1.9686 1.9699 414.4211 414.7488 0.0496 -1.0000 -1.0000 3552975 1577115380.60 151.4546 60.0024 32.0000 1.9689 1.9702 414.5359 414.8646 0.0498 -1.0000 -1.0000 3553045 1577115380.70 151.4546 60.0024 32.0000 1.9699 1.9712 414.4693 414.7978 0.0497 -1.0000 -1.0000 3553105 1577115380.80 151.4546 60.0024 32.0000 1.9704 1.9717 414.4541 414.7827 0.0498 -1.0000 -1.0000 3553175 1577115380.90 151.4546 60.0024 32.0000 1.9701 1.9714 414.5478 414.8775 0.0499 -1.0000 -1.0000 3553235 1577115381.00 151.4546 60.0024 32.0000 1.9700 1.9713 414.5089 414.8378 0.0498 -1.0000 -1.0000 3553465 1577115381.10 151.4464 60.0024 32.0000 1.9677 1.9690 414.4998 414.8285 0.0498 -1.0000 -1.0000 3553535 1577115381.20 151.4346 60.0024 32.0000 1.9684 1.9697 414.5567 414.8839 0.0496 -1.0000 -1.0000 3553595 1577115381.30 151.4346 60.0024 32.0000 1.9705 1.9718 414.4822 414.8104 0.0496 -1.0000 -1.0000 3553665 1577115381.40 151.4346 60.0024 32.0000 1.9695 1.9708 414.4108 414.7386 0.0497 -1.0000 -1.0000 3553735 1577115381.50 151.4346 60.0024 32.0000 1.9702 1.9714 414.3906 414.7169 0.0495 -1.0000 -1.0000 3554164 1577115381.60 151.4346 60.0024 32.0000 1.9692 1.9705 414.3510 414.6792 0.0498 -1.0000 -1.0000 3554234 1577115381.70 151.4480 60.0024 32.0000 1.9700 1.9713 414.3483 414.6760 0.0495 -1.0000 -1.0000 3554304 1577115381.80 151.4480 60.0024 32.0000 1.9707 1.9720 414.4235 414.7504 0.0495 -1.0000 -1.0000 3554364 1577115381.90 151.4480 60.0024 32.0000 1.9706 1.9718 414.4029 414.7309 0.0497 -1.0000 -1.0000 3554434 1577115382.00 151.4480 60.0024 32.0000 1.9701 1.9713 414.3822 414.7098 0.0496 -1.0000 -1.0000 3554734 1577115382.10 151.4480 60.0024 32.0000 1.9694 1.9707 414.5337 414.8608 0.0496 -1.0000 -1.0000 3554804 1577115382.20 151.4480 60.0024 32.0000 1.9697 1.9710 414.5021 414.8307 0.0497 -1.0000 -1.0000 3554874 1577115382.30 151.4748 60.0024 32.0000 1.9697 1.9710 414.4632 414.7917 0.0498 -1.0000 -1.0000 3554934 1577115382.40 151.4748 60.0024 32.0000 1.9693 1.9706 414.4622 414.7907 0.0497 -1.0000 -1.0000 3555004 1577115382.50 151.4748 60.0024 32.0000 1.9705 1.9718 414.6230 414.9511 0.0496 -1.0000 -1.0000 3555194 1577115382.60 151.4748 60.0024 32.0000 1.9698 1.9710 414.7076 415.0357 0.0496 -1.0000 -1.0000 3555254 1577115382.70 151.4748 60.0024 32.0000 1.9689 1.9702 414.5678 414.8952 0.0496 -1.0000 -1.0000 3555324 1577115382.80 151.4568 60.0024 32.0000 1.9698 1.9711 414.4364 414.7634 0.0495 -1.0000 -1.0000 3555394 1577115382.90 151.4568 60.0024 32.0000 1.9703 1.9716 414.4171 414.7463 0.0497 -1.0000 -1.0000 3555454 1577115383.00 151.4568 60.0024 32.0000 1.9691 1.9704 414.4521 414.7802 0.0497 -1.0000 -1.0000 3555514 1577115383.10 151.4568 60.0024 32.0000 1.9707 1.9720 414.4016 414.7294 0.0496 -1.0000 -1.0000 3555594 1577115383.20 151.4568 60.0024 32.0000 1.9704 1.9717 414.5000 414.8276 0.0496 -1.0000 -1.0000 3555654 1577115383.30 151.4568 60.0024 32.0000 1.9692 1.9705 414.3945 414.7220 0.0496 -1.0000 -1.0000 3555713 1577115383.40 151.4568 60.0024 32.0000 1.9712 1.9725 414.4393 414.7678 0.0497 -1.0000 -1.0000 3555784 1577115383.50 151.2677 60.0024 32.0000 1.9693 1.9706 414.4741 414.8014 0.0495 -1.0000 -1.0000 3556563 1577115383.60 151.2677 60.0024 32.0000 1.9705 1.9718 414.6040 414.9327 0.0498 -1.0000 -1.0000 3556623 1577115383.70 151.2677 60.0024 32.0000 1.9695 1.9707 414.4555 414.7839 0.0496 -1.0000 -1.0000 3556703 1577115383.80 151.2677 60.0024 32.0000 1.9700 1.9713 414.4136 414.7404 0.0495 -1.0000 -1.0000 3556763 1577115383.90 151.2677 60.0024 32.0000 1.9687 1.9700 414.4663 414.7950 0.0497 -1.0000 -1.0000 3556833 1577115384.00 151.3427 60.0024 32.0000 1.9703 1.9716 414.4911 414.8186 0.0495 -1.0000 -1.0000 3556893 1577115384.10 151.5176 60.0024 32.0000 1.9695 1.9708 414.4645 414.7923 0.0497 -1.0000 -1.0000 3556963 1577115384.20 151.5176 60.0024 32.0000 1.9668 1.9681 414.4263 414.7544 0.0497 -1.0000 -1.0000 3557033 1577115384.30 151.5176 60.0024 32.0000 1.9700 1.9712 414.4130 414.7412 0.0497 -1.0000 -1.0000 3557093 1577115384.40 151.5176 60.0024 32.0000 1.9699 1.9712 414.4548 414.7824 0.0496 -1.0000 -1.0000 3557153 1577115384.50 151.5176 60.0024 32.0000 1.9693 1.9706 414.4833 414.8114 0.0497 -1.0000 -1.0000 3557233 1577115384.60 151.5176 60.0024 32.0000 1.9691 1.9704 414.5277 414.8560 0.0497 -1.0000 -1.0000 3557293 1577115384.70 151.4681 59.9992 32.0000 1.9699 1.9711 414.4983 414.8262 0.0496 -1.0000 -1.0000 3557353 1577115384.80 151.4681 59.9992 32.0000 1.9703 1.9716 414.5179 414.8461 0.0497 -1.0000 -1.0000 3557433 1577115384.90 151.4681 59.9992 32.0000 1.9699 1.9712 414.4871 414.8159 0.0498 -1.0000 -1.0000 3557493 1577115385.00 151.4681 59.9992 32.0000 1.9712 1.9725 414.2295 414.5588 0.0498 -1.0000 -1.0000 3557553 1577115385.10 151.4681 59.9992 32.0000 1.9707 1.9720 414.4763 414.8044 0.0497 -1.0000 -1.0000 3557703 1577115385.20 151.4538 59.9992 32.0000 1.9719 1.9731 414.4723 414.7993 0.0495 -1.0000 -1.0000 3557763 1577115385.30 151.4420 59.9992 32.0000 1.9680 1.9693 414.7541 415.0846 0.0499 -1.0000 -1.0000 3557823 1577115385.40 151.4420 59.9992 32.0000 1.9683 1.9696 414.7197 415.0488 0.0498 -1.0000 -1.0000 3557903 1577115385.50 151.4420 59.9992 32.0000 1.9695 1.9708 414.5615 414.8895 0.0497 -1.0000 -1.0000 3557962 1577115385.60 151.4420 59.9992 32.0000 1.9696 1.9709 414.7610 415.0906 0.0498 -1.0000 -1.0000 3558192 1577115385.70 151.4420 59.9992 32.0000 1.9698 1.9711 414.5078 414.8364 0.0497 -1.0000 -1.0000 3558262 1577115385.80 151.4511 59.9992 32.0000 1.9699 1.9712 414.4709 414.7997 0.0498 -1.0000 -1.0000 3558322 1577115385.90 151.4511 59.9992 32.0000 1.9695 1.9708 414.4977 414.8259 0.0497 -1.0000 -1.0000 3558392 1577115386.00 151.4511 59.9992 32.0000 1.9696 1.9709 414.3412 414.6694 0.0497 -1.0000 -1.0000 3558462 1577115386.10 151.4511 59.9992 32.0000 1.9696 1.9708 414.3276 414.6556 0.0497 -1.0000 -1.0000 3559242 1577115386.20 151.4511 59.9992 32.0000 1.9700 1.9713 414.3373 414.6658 0.0497 -1.0000 -1.0000 3559312 1577115386.30 151.4127 59.9992 32.0000 1.9708 1.9721 414.4104 414.7383 0.0496 -1.0000 -1.0000 3559382 1577115386.40 151.4071 59.9992 32.0000 1.9709 1.9722 414.3655 414.6927 0.0495 -1.0000 -1.0000 3559442 1577115386.50 151.4071 59.9992 32.0000 1.9695 1.9708 414.3632 414.6895 0.0495 -1.0000 -1.0000 3559512 1577115386.60 151.4071 59.9992 32.0000 1.9703 1.9716 414.3924 414.7212 0.0498 -1.0000 -1.0000 3559572 1577115386.70 151.4071 59.9992 32.0000 1.9701 1.9714 414.5284 414.8567 0.0498 -1.0000 -1.0000 3559642 1577115386.80 151.4071 59.9992 32.0000 1.9704 1.9717 414.6739 415.0031 0.0497 -1.0000 -1.0000 3559711 1577115386.90 151.5218 59.9992 32.0000 1.9700 1.9713 414.7241 415.0526 0.0497 -1.0000 -1.0000 3559771 1577115387.00 151.5218 59.9992 32.0000 1.9699 1.9712 414.5731 414.8998 0.0496 -1.0000 -1.0000 3559831 1577115387.10 151.5218 59.9992 32.0000 1.9699 1.9712 414.5872 414.9158 0.0497 -1.0000 -1.0000 3559931 1577115387.20 151.5218 59.9992 32.0000 1.9720 1.9733 414.4498 414.7785 0.0498 -1.0000 -1.0000 3559992 1577115387.30 151.5218 59.9992 32.0000 1.9718 1.9731 414.4010 414.7286 0.0497 -1.0000 -1.0000 3600051 1577115387.40 151.4310 59.9992 32.0000 1.9703 1.9716 414.4261 414.7547 0.0497 -1.0000 -1.0000 3600121 1577115387.50 151.4269 59.9992 32.0000 1.9696 1.9709 414.4392 414.7668 0.0496 -1.0000 -1.0000 3600191 1577115387.60 151.4269 59.9992 32.0000 1.9698 1.9711 414.3254 414.6528 0.0496 -1.0000 -1.0000 3600441 1577115387.70 151.4269 59.9992 32.0000 1.9699 1.9712 414.2274 414.5549 0.0496 -1.0000 -1.0000 3600511 1577115387.80 151.4269 59.9992 32.0000 1.9717 1.9730 414.3619 414.6896 0.0496 -1.0000 -1.0000 3600571 1577115387.90 151.4269 59.9992 32.0000 1.9696 1.9709 414.4645 414.7929 0.0498 -1.0000 -1.0000 3600651 1577115388.00 151.4269 59.9992 32.0000 1.9694 1.9707 414.6471 414.9763 0.0498 -1.0000 -1.0000 3600711 1577115388.10 151.4269 59.9992 32.0000 1.9706 1.9719 414.5828 414.9114 0.0497 -1.0000 -1.0000 3600771 1577115388.20 151.4269 59.9992 32.0000 1.9702 1.9715 414.6559 414.9846 0.0497 -1.0000 -1.0000 3600981 1577115388.30 151.4269 59.9992 32.0000 1.9695 1.9708 414.6883 415.0164 0.0496 -1.0000 -1.0000 3601041 1577115388.40 151.4269 59.9992 32.0000 1.9711 1.9724 414.5460 414.8747 0.0496 -1.0000 -1.0000 3601101 1577115388.50 151.4269 59.9992 32.0000 1.9707 1.9720 414.4586 414.7866 0.0498 -1.0000 -1.0000 3601181 1577115388.60 151.5502 59.9992 32.0000 1.9714 1.9727 414.4857 414.8142 0.0498 -1.0000 -1.0000 3601241 1577115388.70 151.5502 59.9992 32.0000 1.9717 1.9730 414.4789 414.8079 0.0497 -1.0000 -1.0000 3601411 1577115388.80 151.5502 59.9992 32.0000 1.9700 1.9713 414.6402 414.9681 0.0496 -1.0000 -1.0000 3601501 1577115388.90 151.5502 59.9992 32.0000 1.9701 1.9714 414.5451 414.8729 0.0496 -1.0000 -1.0000 3601561 1577115389.00 151.5502 59.9992 32.0000 1.9707 1.9720 414.6117 414.9398 0.0497 -1.0000 -1.0000 3601621 1577115389.10 151.5003 59.9992 32.0000 1.9719 1.9732 414.4612 414.7898 0.0498 -1.0000 -1.0000 3601690 1577115389.20 151.5003 59.9992 32.0000 1.9718 1.9731 414.2104 414.5382 0.0496 -1.0000 -1.0000 3601760 1577115389.30 151.5003 59.9992 32.0000 1.9710 1.9723 414.4918 414.8192 0.0495 -1.0000 -1.0000 3601820 1577115389.40 151.5003 59.9992 32.0000 1.9688 1.9701 414.6092 414.9368 0.0496 -1.0000 -1.0000 3601890 1577115389.50 151.5003 59.9992 32.0000 1.9682 1.9695 414.7135 415.0420 0.0497 -1.0000 -1.0000 3601950 1577115389.60 151.5185 60.0003 32.0000 1.9701 1.9714 414.6953 415.0235 0.0497 -1.0000 -1.0000 3602020 1577115389.70 151.5464 60.0020 32.0000 1.9712 1.9725 414.7848 415.1140 0.0498 -1.0000 -1.0000 3602210 1577115389.80 151.5464 60.0020 32.0000 1.9714 1.9727 414.4617 414.7904 0.0497 -1.0000 -1.0000 3602270 1577115389.90 151.5464 60.0020 32.0000 1.9708 1.9721 414.3527 414.6806 0.0497 -1.0000 -1.0000 3602340 1577115390.00 151.5464 60.0020 32.0000 1.9718 1.9731 414.3748 414.7043 0.0499 -1.0000 -1.0000 3602410 1577115390.10 151.5464 60.0020 32.0000 1.9715 1.9728 414.4986 414.8269 0.0496 -1.0000 -1.0000 3602470 1577115390.20 151.5464 60.0020 32.0000 1.9698 1.9710 414.6230 414.9499 0.0494 -1.0000 -1.0000 3602710 1577115390.30 151.7370 60.0020 32.0000 1.9702 1.9715 414.7326 415.0617 0.0498 -1.0000 -1.0000 3602780 1577115390.40 151.7370 60.0020 32.0000 1.9731 1.9744 414.5529 414.8813 0.0497 -1.0000 -1.0000 3602840 1577115390.50 151.7370 60.0020 32.0000 1.9719 1.9732 414.3569 414.6849 0.0497 -1.0000 -1.0000 3602920 1577115390.60 151.7370 60.0020 32.0000 1.9703 1.9716 414.5569 414.8851 0.0497 -1.0000 -1.0000 3602980 1577115390.70 151.7370 60.0020 32.0000 1.9698 1.9711 414.7651 415.0933 0.0496 -1.0000 -1.0000 3603210 1577115390.80 151.6724 60.0020 32.0000 1.9697 1.9710 414.7382 415.0671 0.0498 -1.0000 -1.0000 3603290 1577115390.90 151.5658 60.0020 32.0000 1.9707 1.9720 414.5092 414.8375 0.0496 -1.0000 -1.0000 3603350 1577115391.00 151.5658 60.0020 32.0000 1.9715 1.9728 414.4870 414.8164 0.0498 -1.0000 -1.0000 3603410 1577115391.10 151.5658 60.0020 32.0000 1.9720 1.9732 414.2836 414.6109 0.0496 -1.0000 -1.0000 3603479 1577115391.20 151.5658 60.0020 32.0000 1.9716 1.9729 414.7684 415.0966 0.0496 -1.0000 -1.0000 3603659 1577115391.30 151.5658 60.0020 32.0000 1.9720 1.9733 414.6265 414.9551 0.0497 -1.0000 -1.0000 3603729 1577115391.40 151.6399 60.0020 32.0000 1.9730 1.9743 414.5022 414.8301 0.0496 -1.0000 -1.0000 3603799 1577115391.50 151.6399 60.0020 32.0000 1.9724 1.9737 414.5759 414.9043 0.0498 -1.0000 -1.0000 3603859 1577115391.60 151.6399 60.0020 32.0000 1.9696 1.9709 414.8255 415.1530 0.0496 -1.0000 -1.0000 3603919 1577115391.70 151.6399 60.0020 32.0000 1.9693 1.9706 414.8531 415.1816 0.0497 -1.0000 -1.0000 3603999 1577115391.80 151.6399 60.0020 32.0000 1.9710 1.9722 414.6056 414.9340 0.0497 -1.0000 -1.0000 3604419 1577115391.90 151.5333 60.0020 32.0000 1.9733 1.9746 414.5565 414.8846 0.0496 -1.0000 -1.0000 3604499 1577115392.00 151.5231 60.0020 32.0000 1.9701 1.9714 414.3840 414.7116 0.0496 -1.0000 -1.0000 3604559 1577115392.10 151.5231 60.0020 32.0000 1.9705 1.9718 414.4941 414.8215 0.0496 -1.0000 -1.0000 3604619 1577115392.20 151.5231 60.0020 32.0000 1.9680 1.9693 414.6227 414.9511 0.0497 -1.0000 -1.0000 3604689 1577115392.30 151.5231 60.0020 32.0000 1.9699 1.9712 414.5754 414.9034 0.0496 -1.0000 -1.0000 3605019 1577115392.40 151.5157 60.0020 32.0000 1.9709 1.9721 414.4750 414.8024 0.0496 -1.0000 -1.0000 3605079 1577115392.50 151.4201 60.0020 32.0000 1.9708 1.9721 414.3324 414.6608 0.0497 -1.0000 -1.0000 3605149 1577115392.60 151.4201 60.0020 32.0000 1.9707 1.9720 414.4874 414.8146 0.0495 -1.0000 -1.0000 3605209 1577115392.70 151.4201 60.0020 32.0000 1.9701 1.9714 414.6736 415.0009 0.0495 -1.0000 -1.0000 3605279 1577115392.80 151.4201 60.0020 32.0000 1.9691 1.9704 414.5073 414.8342 0.0494 -1.0000 -1.0000 3605458 1577115392.90 151.4201 60.0020 32.0000 1.9690 1.9703 414.4906 414.8185 0.0496 -1.0000 -1.0000 3605519 1577115393.00 151.6750 60.0020 32.0000 1.9715 1.9728 414.5549 414.8826 0.0497 -1.0000 -1.0000 3605588 1577115393.10 151.6750 60.0020 32.0000 1.9707 1.9720 414.6878 415.0168 0.0498 -1.0000 -1.0000 3605658 1577115393.20 151.6750 60.0020 32.0000 1.9700 1.9713 414.7391 415.0671 0.0496 -1.0000 -1.0000 3605718 1577115393.30 151.6750 60.0020 32.0000 1.9702 1.9715 414.5576 414.8848 0.0495 -1.0000 -1.0000 3605948 1577115393.40 151.6750 60.0020 32.0000 1.9704 1.9717 414.4030 414.7303 0.0497 -1.0000 -1.0000 3606018 1577115393.50 151.6750 60.0020 32.0000 1.9706 1.9718 414.2783 414.6059 0.0496 -1.0000 -1.0000 3606088 1577115393.60 151.4273 60.0020 32.0000 1.9712 1.9725 414.3085 414.6361 0.0496 -1.0000 -1.0000 3606148 1577115393.70 151.4273 60.0020 32.0000 1.9690 1.9702 414.4515 414.7792 0.0496 -1.0000 -1.0000 3606218 1577115393.80 151.4273 60.0020 32.0000 1.9701 1.9714 414.5038 414.8318 0.0496 -1.0000 -1.0000 3606448 1577115393.90 151.4273 60.0020 32.0000 1.9701 1.9713 414.5778 414.9047 0.0495 -1.0000 -1.0000 3606518 1577115394.00 151.4273 60.0020 32.0000 1.9687 1.9700 414.7105 415.0384 0.0496 -1.0000 -1.0000 3606578 1577115394.10 151.4129 60.0020 32.0000 1.9702 1.9714 414.6303 414.9569 0.0495 -1.0000 -1.0000 3606648 1577115394.20 151.4129 60.0020 32.0000 1.9707 1.9720 414.6383 414.9664 0.0496 -1.0000 -1.0000 3606718 1577115394.30 151.4129 60.0020 32.0000 1.9696 1.9709 414.6310 414.9594 0.0497 -1.0000 -1.0000 3607198 1577115394.40 151.4129 60.0020 32.0000 1.9692 1.9704 414.6209 414.9490 0.0496 -1.0000 -1.0000 3607257 1577115394.50 151.4129 60.0020 32.0000 1.9699 1.9712 414.4443 414.7714 0.0495 -1.0000 -1.0000 3607327 1577115394.60 151.5939 60.0026 32.0000 1.9704 1.9717 414.3499 414.6765 0.0495 -1.0000 -1.0000 3607388 1577115394.70 151.6442 60.0027 32.0000 1.9709 1.9722 414.2777 414.6048 0.0496 -1.0000 -1.0000 3607457 1577115394.80 151.6442 60.0027 32.0000 1.9720 1.9733 414.4352 414.7639 0.0497 -1.0000 -1.0000 3607707 1577115394.90 151.6442 60.0027 32.0000 1.9713 1.9726 414.8031 415.1310 0.0496 -1.0000 -1.0000 3607767 1577115395.00 151.6442 60.0027 32.0000 1.9704 1.9717 414.8372 415.1650 0.0497 -1.0000 -1.0000 3607827 1577115395.10 151.6442 60.0027 32.0000 1.9697 1.9710 414.7459 415.0747 0.0497 -1.0000 -1.0000 3607907 1577115395.20 151.5158 60.0027 32.0000 1.9701 1.9714 414.6606 414.9880 0.0496 -1.0000 -1.0000 3607967 1577115395.30 151.5158 60.0027 32.0000 1.9705 1.9718 414.3795 414.7077 0.0496 -1.0000 -1.0000 3608277 1577115395.40 151.5158 60.0027 32.0000 1.9708 1.9721 414.4334 414.7604 0.0495 -1.0000 -1.0000 3608347 1577115395.50 151.5158 60.0027 32.0000 1.9714 1.9727 414.5328 414.8597 0.0496 -1.0000 -1.0000 3608407 1577115395.60 151.5158 60.0027 32.0000 1.9703 1.9716 414.5124 414.8406 0.0496 -1.0000 -1.0000 3608467 1577115395.70 151.3872 60.0027 32.0000 1.9709 1.9721 414.5078 414.8354 0.0496 -1.0000 -1.0000 3608557 1577115395.80 151.3658 60.0027 32.0000 1.9690 1.9703 414.3297 414.6567 0.0495 -1.0000 -1.0000 3608657 1577115395.90 151.3658 60.0027 32.0000 1.9689 1.9701 414.3702 414.6979 0.0497 -1.0000 -1.0000 3608727 1577115396.00 151.3658 60.0027 32.0000 1.9701 1.9714 414.4484 414.7768 0.0497 -1.0000 -1.0000 3608787 1577115396.10 151.3658 60.0027 32.0000 1.9694 1.9706 414.4269 414.7543 0.0496 -1.0000 -1.0000 3608857 1577115396.20 151.3658 60.0027 32.0000 1.9681 1.9694 414.4333 414.7614 0.0497 -1.0000 -1.0000 3608927 1577115396.30 151.4300 60.0027 32.0000 1.9710 1.9723 414.3754 414.7026 0.0496 -1.0000 -1.0000 3608987 1577115396.40 151.4989 60.0027 32.0000 1.9699 1.9712 414.6370 414.9647 0.0496 -1.0000 -1.0000 3609166 1577115396.50 151.4989 60.0027 32.0000 1.9713 1.9726 414.7085 415.0367 0.0497 -1.0000 -1.0000 3609236 1577115396.60 151.4989 60.0027 32.0000 1.9699 1.9712 414.6548 414.9837 0.0497 -1.0000 -1.0000 3609297 1577115396.70 151.4989 60.0027 32.0000 1.9699 1.9711 414.5828 414.9109 0.0496 -1.0000 -1.0000 3609366 1577115396.80 151.4989 60.0027 32.0000 1.9704 1.9716 414.4959 414.8242 0.0497 -1.0000 -1.0000 3609436 1577115396.90 151.5998 60.0027 32.0000 1.9710 1.9723 414.2866 414.6136 0.0496 -1.0000 -1.0000 3609496 1577115397.00 151.5998 60.0027 32.0000 1.9711 1.9724 414.5213 414.8493 0.0496 -1.0000 -1.0000 3609556 1577115397.10 151.5998 60.0027 32.0000 1.9703 1.9715 414.7329 415.0606 0.0496 -1.0000 -1.0000 3609636 1577115397.20 151.5998 60.0027 32.0000 1.9721 1.9734 414.7175 415.0454 0.0496 -1.0000 -1.0000 3609696 1577115397.30 151.5998 60.0027 32.0000 1.9709 1.9722 414.6340 414.9620 0.0496 -1.0000 -1.0000 3609766 1577115397.40 151.5021 60.0027 32.0000 1.9722 1.9735 414.4896 414.8171 0.0496 -1.0000 -1.0000 3610006 1577115397.50 151.5021 60.0027 32.0000 1.9711 1.9724 414.3458 414.6734 0.0495 -1.0000 -1.0000 3610066 1577115397.60 151.5021 60.0027 32.0000 1.9708 1.9721 414.2675 414.5954 0.0497 -1.0000 -1.0000 3610126 1577115397.70 151.5021 60.0027 32.0000 1.9712 1.9725 414.3495 414.6771 0.0496 -1.0000 -1.0000 3610196 1577115397.80 151.5021 60.0027 32.0000 1.9706 1.9719 414.6202 414.9478 0.0495 -1.0000 -1.0000 3610266 1577115397.90 151.5021 60.0027 32.0000 1.9697 1.9710 414.6192 414.9471 0.0497 -1.0000 -1.0000 3610456 1577115398.00 151.5273 60.0027 32.0000 1.9690 1.9703 414.5896 414.9180 0.0497 -1.0000 -1.0000 3610516 1577115398.10 151.5273 60.0027 32.0000 1.9697 1.9709 414.5656 414.8927 0.0494 -1.0000 -1.0000 3610586 1577115398.20 151.5273 60.0027 32.0000 1.9706 1.9719 414.6907 415.0190 0.0497 -1.0000 -1.0000 3610656 1577115398.30 151.5273 60.0027 32.0000 1.9695 1.9708 414.6811 415.0083 0.0496 -1.0000 -1.0000 3610716 1577115398.40 151.5273 60.0027 32.0000 1.9704 1.9717 414.5366 414.8651 0.0497 -1.0000 -1.0000 3611355 1577115398.50 151.5273 60.0027 32.0000 1.9700 1.9713 414.5067 414.8334 0.0494 -1.0000 -1.0000 3611425 1577115398.60 151.5647 60.0027 32.0000 1.9697 1.9710 414.2874 414.6145 0.0497 -1.0000 -1.0000 3611495 1577115398.70 151.5647 60.0027 32.0000 1.9706 1.9719 414.4583 414.7866 0.0496 -1.0000 -1.0000 3611555 1577115398.80 151.5647 60.0027 32.0000 1.9697 1.9710 414.3424 414.6690 0.0495 -1.0000 -1.0000 3611625 1577115398.90 151.5647 60.0027 32.0000 1.9715 1.9728 414.5581 414.8855 0.0496 -1.0000 -1.0000 3611705 1577115399.00 151.5647 60.0027 32.0000 1.9695 1.9708 414.5951 414.9221 0.0495 -1.0000 -1.0000 3611765 1577115399.10 151.6039 60.0027 32.0000 1.9688 1.9701 414.7427 415.0701 0.0495 -1.0000 -1.0000 3611845 1577115399.20 151.6234 60.0027 32.0000 1.9712 1.9725 414.5509 414.8785 0.0496 -1.0000 -1.0000 3611905 1577115399.30 151.6234 60.0027 32.0000 1.9716 1.9728 414.5520 414.8783 0.0494 -1.0000 -1.0000 3611965 1577115399.40 151.6234 60.0027 32.0000 1.9711 1.9724 414.3777 414.7049 0.0495 -1.0000 -1.0000 3612205 1577115399.50 151.6234 60.0027 32.0000 1.9692 1.9705 414.4185 414.7454 0.0495 -1.0000 -1.0000 3612265 1577115399.60 151.6277 60.0027 32.0000 1.9696 1.9709 414.7097 415.0368 0.0495 -1.0000 -1.0000 3612325 1577115399.70 151.7115 60.0020 32.0000 1.9687 1.9700 414.6509 414.9795 0.0498 -1.0000 -1.0000 3612405 1577115399.80 151.7115 60.0020 32.0000 1.9703 1.9716 414.6118 414.9396 0.0495 -1.0000 -1.0000 3612465 1577115399.90 151.7115 60.0020 32.0000 1.9712 1.9725 414.7016 415.0296 0.0496 -1.0000 -1.0000 3612535 1577115400.00 151.7115 60.0020 32.0000 1.9721 1.9734 414.6077 414.9358 0.0497 -1.0000 -1.0000 3612595 1577115400.10 151.7115 60.0020 32.0000 1.9725 1.9737 414.3644 414.6921 0.0496 -1.0000 -1.0000 3612655 1577115400.20 151.7115 60.0020 32.0000 1.9709 1.9722 414.3658 414.6937 0.0497 -1.0000 -1.0000 3612735 1577115400.30 151.7115 60.0020 32.0000 1.9711 1.9723 414.5849 414.9133 0.0496 -1.0000 -1.0000 3612805 1577115400.40 151.6302 60.0020 32.0000 1.9690 1.9703 414.6762 415.0050 0.0497 -1.0000 -1.0000 3612864 1577115400.50 151.6237 60.0020 32.0000 1.9687 1.9700 414.7391 415.0669 0.0495 -1.0000 -1.0000 3612944 1577115400.60 151.6237 60.0020 32.0000 1.9716 1.9729 414.7193 415.0464 0.0495 -1.0000 -1.0000 3613005 1577115400.70 151.6237 60.0020 32.0000 1.9719 1.9731 414.5298 414.8579 0.0496 -1.0000 -1.0000 3613064 1577115400.80 151.6237 60.0020 32.0000 1.9720 1.9732 414.3090 414.6364 0.0496 -1.0000 -1.0000 3613144 1577115400.90 151.6237 60.0020 32.0000 1.9714 1.9726 414.2894 414.6157 0.0494 -1.0000 -1.0000 3613204 1577115401.00 151.5951 60.0020 32.0000 1.9703 1.9716 414.4579 414.7840 0.0494 -1.0000 -1.0000 3613454 1577115401.10 151.5941 60.0020 32.0000 1.9703 1.9716 414.7229 415.0503 0.0496 -1.0000 -1.0000 3613524 1577115401.20 151.5941 60.0020 32.0000 1.9710 1.9723 414.7223 415.0500 0.0496 -1.0000 -1.0000 3613594 1577115401.30 151.5941 60.0020 32.0000 1.9712 1.9725 414.5489 414.8759 0.0494 -1.0000 -1.0000 3613654 1577115401.40 151.5941 60.0020 32.0000 1.9715 1.9728 414.4154 414.7421 0.0496 -1.0000 -1.0000 3613724 1577115401.50 151.5941 60.0020 32.0000 1.9700 1.9713 414.8384 415.1661 0.0496 -1.0000 -1.0000 3614214 1577115401.60 151.6187 60.0020 32.0000 1.9682 1.9695 414.8626 415.1914 0.0497 -1.0000 -1.0000 3614274 1577115401.70 151.6510 60.0020 32.0000 1.9729 1.9742 414.6257 414.9542 0.0497 -1.0000 -1.0000 3614344 1577115401.80 151.6510 60.0020 32.0000 1.9719 1.9732 414.3938 414.7214 0.0497 -1.0000 -1.0000 3614404 1577115401.90 151.6510 60.0020 32.0000 1.9718 1.9731 414.5551 414.8835 0.0497 -1.0000 -1.0000 3614484 1577115402.00 151.6510 60.0020 32.0000 1.9692 1.9705 414.6832 415.0115 0.0497 -1.0000 -1.0000 3614754 1577115402.10 151.6510 60.0020 32.0000 1.9698 1.9711 414.8843 415.2128 0.0497 -1.0000 -1.0000 3614814 1577115402.20 151.8566 60.0020 32.0000 1.9709 1.9721 414.6237 414.9517 0.0496 -1.0000 -1.0000 3614884 1577115402.30 151.8566 60.0020 32.0000 1.9720 1.9733 414.5014 414.8291 0.0496 -1.0000 -1.0000 3614953 1577115402.40 151.8566 60.0020 32.0000 1.9712 1.9725 414.7173 415.0454 0.0497 -1.0000 -1.0000 3615023 1577115402.50 151.8566 60.0020 32.0000 1.9702 1.9715 414.7264 415.0548 0.0497 -1.0000 -1.0000 3615223 1577115402.60 151.8566 60.0020 32.0000 1.9708 1.9721 414.5356 414.8643 0.0497 -1.0000 -1.0000 3615283 1577115402.70 151.8226 60.0020 32.0000 1.9722 1.9735 414.4610 414.7881 0.0495 -1.0000 -1.0000 3615353 1577115402.80 151.4994 60.0020 32.0000 1.9708 1.9721 414.5514 414.8789 0.0496 -1.0000 -1.0000 3615423 1577115402.90 151.4994 60.0020 32.0000 1.9694 1.9707 414.7061 415.0327 0.0494 -1.0000 -1.0000 3615493 1577115403.00 151.4994 60.0020 32.0000 1.9703 1.9716 414.7380 415.0651 0.0495 -1.0000 -1.0000 3615693 1577115403.10 151.4994 60.0020 32.0000 1.9698 1.9711 414.6677 414.9963 0.0497 -1.0000 -1.0000 3615773 1577115403.20 151.4994 60.0020 32.0000 1.9701 1.9713 414.4874 414.8153 0.0497 -1.0000 -1.0000 3615833 1577115403.30 151.4994 60.0020 32.0000 1.9704 1.9717 414.4713 414.7987 0.0494 -1.0000 -1.0000 3615893 1577115403.40 151.4116 60.0020 32.0000 1.9688 1.9701 414.5274 414.8552 0.0496 -1.0000 -1.0000 3615963 1577115403.50 151.4116 60.0020 32.0000 1.9701 1.9714 414.5066 414.8340 0.0496 -1.0000 -1.0000 3616193 1577115403.60 151.4116 60.0020 32.0000 1.9697 1.9710 414.7347 415.0634 0.0498 -1.0000 -1.0000 3616263 1577115403.70 151.4116 60.0020 32.0000 1.9711 1.9724 414.7717 415.0993 0.0495 -1.0000 -1.0000 3616333 1577115403.80 151.4116 60.0020 32.0000 1.9697 1.9710 414.4729 414.8005 0.0496 -1.0000 -1.0000 3616393 1577115403.90 151.5186 60.0020 32.0000 1.9709 1.9722 414.3709 414.6993 0.0498 -1.0000 -1.0000 3616463 1577115404.00 151.5186 60.0020 32.0000 1.9704 1.9717 414.5545 414.8823 0.0496 -1.0000 -1.0000 3616533 1577115404.10 151.5186 60.0020 32.0000 1.9686 1.9699 414.6174 414.9449 0.0496 -1.0000 -1.0000 3616913 1577115404.20 151.5186 60.0020 32.0000 1.9693 1.9706 414.4867 414.8141 0.0495 -1.0000 -1.0000 3616982 1577115404.30 151.5186 60.0020 32.0000 1.9685 1.9698 414.6326 414.9599 0.0495 -1.0000 -1.0000 3617052 1577115404.40 151.5186 60.0020 32.0000 1.9693 1.9706 414.5433 414.8709 0.0496 -1.0000 -1.0000 3617112 1577115404.50 151.3374 60.0020 32.0000 1.9705 1.9717 414.4931 414.8201 0.0495 -1.0000 -1.0000 3617182 1577115404.60 151.3374 60.0020 32.0000 1.9703 1.9716 414.4029 414.7303 0.0496 -1.0000 -1.0000 3617422 1577115404.70 151.3374 60.0020 32.0000 1.9703 1.9716 414.3246 414.6514 0.0494 -1.0000 -1.0000 3617492 1577115404.80 151.3374 60.0020 32.0000 1.9698 1.9711 414.4654 414.7932 0.0496 -1.0000 -1.0000 3617562 1577115404.90 151.3374 60.0020 32.0000 1.9691 1.9704 414.5741 414.9006 0.0495 -1.0000 -1.0000 3617622 1577115405.00 151.3816 60.0004 32.0000 1.9693 1.9706 414.7731 415.1012 0.0496 -1.0000 -1.0000 3617682 1577115405.10 151.3838 60.0004 32.0000 1.9690 1.9703 414.7422 415.0695 0.0495 -1.0000 -1.0000 3617922 1577115405.20 151.3838 60.0004 32.0000 1.9717 1.9729 414.4932 414.8208 0.0496 -1.0000 -1.0000 3617992 1577115405.30 151.3838 60.0004 32.0000 1.9707 1.9720 414.4974 414.8250 0.0495 -1.0000 -1.0000 3618052 1577115405.40 151.3838 60.0004 32.0000 1.9705 1.9718 414.5785 414.9059 0.0496 -1.0000 -1.0000 3618122 1577115405.50 151.3838 60.0004 32.0000 1.9706 1.9719 414.4039 414.7311 0.0495 -1.0000 -1.0000 3618182 1577115405.60 151.3766 60.0004 32.0000 1.9697 1.9709 414.3953 414.7231 0.0497 -1.0000 -1.0000 3618252 1577115405.70 151.3421 60.0004 32.0000 1.9700 1.9712 414.5990 414.9265 0.0495 -1.0000 -1.0000 3618322 1577115405.80 151.3421 60.0004 32.0000 1.9701 1.9713 414.5648 414.8915 0.0495 -1.0000 -1.0000 3618382 1577115405.90 151.3421 60.0004 32.0000 1.9700 1.9713 414.5543 414.8811 0.0494 -1.0000 -1.0000 3618462 1577115406.00 151.3421 60.0004 32.0000 1.9685 1.9698 414.7200 415.0490 0.0498 -1.0000 -1.0000 3618522 1577115406.10 151.3421 60.0004 32.0000 1.9690 1.9703 414.7273 415.0567 0.0498 -1.0000 -1.0000 3618721 1577115406.20 151.5262 60.0004 32.0000 1.9696 1.9709 414.4687 414.7957 0.0495 -1.0000 -1.0000 3618792 1577115406.30 151.5262 60.0004 32.0000 1.9707 1.9720 414.5585 414.8862 0.0496 -1.0000 -1.0000 3618851 1577115406.40 151.5262 60.0004 32.0000 1.9716 1.9729 414.6278 414.9556 0.0496 -1.0000 -1.0000 3618921 1577115406.50 151.5262 60.0004 32.0000 1.9708 1.9721 414.6948 415.0219 0.0496 -1.0000 -1.0000 3618991 1577115406.60 151.5262 60.0004 32.0000 1.9703 1.9716 414.5199 414.8474 0.0495 -1.0000 -1.0000 3619481 1577115406.70 151.5748 60.0004 32.0000 1.9703 1.9715 414.6160 414.9428 0.0495 -1.0000 -1.0000 3619541 1577115406.80 151.5887 60.0004 32.0000 1.9699 1.9712 414.6303 414.9574 0.0495 -1.0000 -1.0000 3619621 1577115406.90 151.5887 60.0004 32.0000 1.9705 1.9717 414.7749 415.1021 0.0495 -1.0000 -1.0000 3619681 1577115407.00 151.5887 60.0004 32.0000 1.9715 1.9728 414.8879 415.2153 0.0494 -1.0000 -1.0000 3619751 1577115407.10 151.5887 60.0004 32.0000 1.9705 1.9718 414.7082 415.0348 0.0495 -1.0000 -1.0000 3619821 1577115407.20 151.5887 60.0004 32.0000 1.9704 1.9717 414.7045 415.0328 0.0496 -1.0000 -1.0000 3619881 1577115407.30 151.5200 60.0004 32.0000 1.9712 1.9725 414.5847 414.9121 0.0496 -1.0000 -1.0000 3619951 1577115407.40 151.4861 60.0004 32.0000 1.9701 1.9714 414.4978 414.8247 0.0494 -1.0000 -1.0000 3620021 1577115407.50 151.4861 60.0004 32.0000 1.9713 1.9726 414.3547 414.6831 0.0497 -1.0000 -1.0000 3620081 1577115407.60 151.4861 60.0004 32.0000 1.9702 1.9715 414.4097 414.7378 0.0497 -1.0000 -1.0000 3620141 1577115407.70 151.4861 60.0004 32.0000 1.9701 1.9714 414.6311 414.9584 0.0495 -1.0000 -1.0000 3620221 1577115407.80 151.4861 60.0004 32.0000 1.9687 1.9700 414.7458 415.0732 0.0496 -1.0000 -1.0000 3620281 1577115407.90 151.5749 60.0004 32.0000 1.9704 1.9716 414.7857 415.1138 0.0496 -1.0000 -1.0000 3620351 1577115408.00 151.5749 60.0004 32.0000 1.9706 1.9719 414.6238 414.9517 0.0496 -1.0000 -1.0000 3620421 1577115408.10 151.5749 60.0004 32.0000 1.9714 1.9727 414.4363 414.7639 0.0495 -1.0000 -1.0000 3620481 1577115408.20 151.5749 60.0004 32.0000 1.9724 1.9737 414.4156 414.7424 0.0495 -1.0000 -1.0000 3620550 1577115408.30 151.5749 60.0004 32.0000 1.9714 1.9727 414.4609 414.7885 0.0496 -1.0000 -1.0000 3620611 1577115408.40 151.5749 60.0004 32.0000 1.9693 1.9706 414.7043 415.0319 0.0495 -1.0000 -1.0000 3620680 1577115408.50 151.4187 60.0004 32.0000 1.9700 1.9713 414.8049 415.1327 0.0496 -1.0000 -1.0000 3620750 1577115408.60 151.4187 60.0004 32.0000 1.9719 1.9732 414.6131 414.9417 0.0497 -1.0000 -1.0000 3620810 1577115408.70 151.4187 60.0004 32.0000 1.9709 1.9722 414.3452 414.6728 0.0496 -1.0000 -1.0000 3621680 1577115408.80 151.4187 60.0004 32.0000 1.9710 1.9723 414.6721 414.9996 0.0495 -1.0000 -1.0000 3621750 1577115408.90 151.4187 60.0004 32.0000 1.9702 1.9715 414.6343 414.9606 0.0494 -1.0000 -1.0000 3621820 1577115409.00 151.4187 60.0004 32.0000 1.9704 1.9717 414.6694 414.9962 0.0495 -1.0000 -1.0000 3621880 1577115409.10 151.5427 60.0004 32.0000 1.9704 1.9717 414.8146 415.1435 0.0497 -1.0000 -1.0000 3621960 1577115409.20 151.5427 60.0004 32.0000 1.9715 1.9728 414.7813 415.1096 0.0496 -1.0000 -1.0000 3622020 1577115409.30 151.5427 60.0004 32.0000 1.9718 1.9731 414.6817 415.0091 0.0496 -1.0000 -1.0000 3622090 1577115409.40 151.5427 60.0004 32.0000 1.9727 1.9740 414.4603 414.7877 0.0495 -1.0000 -1.0000 3622160 1577115409.50 151.5427 60.0004 32.0000 1.9719 1.9732 414.3803 414.7071 0.0495 -1.0000 -1.0000 3622220 1577115409.60 151.4911 60.0004 32.0000 1.9716 1.9729 414.4425 414.7698 0.0496 -1.0000 -1.0000 3622290 1577115409.70 151.4911 60.0004 32.0000 1.9713 1.9726 414.4208 414.7482 0.0495 -1.0000 -1.0000 3622430 1577115409.80 151.4911 60.0004 32.0000 1.9706 1.9719 414.5320 414.8584 0.0494 -1.0000 -1.0000 3622490 1577115409.90 151.4911 60.0004 32.0000 1.9701 1.9714 414.7737 415.1009 0.0495 -1.0000 -1.0000 3622560 1577115410.00 151.4911 60.0004 32.0000 1.9703 1.9715 414.7953 415.1231 0.0497 -1.0000 -1.0000 3622630 1577115410.10 151.5904 60.0014 32.0000 1.9703 1.9716 414.7134 415.0408 0.0495 -1.0000 -1.0000 3622690 1577115410.20 151.6772 60.0023 32.0000 1.9724 1.9737 414.3517 414.6784 0.0495 -1.0000 -1.0000 3622759 1577115410.30 151.6772 60.0023 32.0000 1.9714 1.9727 414.3592 414.6872 0.0497 -1.0000 -1.0000 3622829 1577115410.40 151.6772 60.0023 32.0000 1.9715 1.9728 414.4286 414.7570 0.0496 -1.0000 -1.0000 3622890 1577115410.50 151.6772 60.0023 32.0000 1.9715 1.9728 414.6416 414.9694 0.0497 -1.0000 -1.0000 3622959 1577115410.60 151.6772 60.0023 32.0000 1.9708 1.9721 414.8044 415.1325 0.0496 -1.0000 -1.0000 3623029 1577115410.70 151.6233 60.0023 32.0000 1.9709 1.9722 414.6126 414.9402 0.0495 -1.0000 -1.0000 3623089 1577115410.80 151.6233 60.0023 32.0000 1.9716 1.9729 414.6674 414.9939 0.0494 -1.0000 -1.0000 3623159 1577115410.90 151.6233 60.0023 32.0000 1.9722 1.9735 414.3806 414.7090 0.0497 -1.0000 -1.0000 3623219 1577115411.00 151.6233 60.0023 32.0000 1.9711 1.9724 414.7573 415.0852 0.0496 -1.0000 -1.0000 3623289 1577115411.10 151.6233 60.0023 32.0000 1.9699 1.9712 414.5659 414.8934 0.0496 -1.0000 -1.0000 3623359 1577115411.20 151.6190 60.0023 32.0000 1.9718 1.9730 414.3593 414.6857 0.0494 -1.0000 -1.0000 3623419 1577115411.30 151.3939 60.0023 32.0000 1.9714 1.9727 414.4144 414.7415 0.0495 -1.0000 -1.0000 3623479 1577115411.40 151.3939 60.0023 32.0000 1.9712 1.9725 414.5295 414.8562 0.0494 -1.0000 -1.0000 3623559 1577115411.50 151.3939 60.0023 32.0000 1.9697 1.9709 414.6912 415.0184 0.0495 -1.0000 -1.0000 3623619 1577115411.60 151.3939 60.0023 32.0000 1.9687 1.9700 414.7309 415.0576 0.0495 -1.0000 -1.0000 3623689 1577115411.70 151.3939 60.0023 32.0000 1.9706 1.9719 414.7048 415.0317 0.0494 -1.0000 -1.0000 3624809 1577115411.80 151.4318 60.0023 32.0000 1.9732 1.9744 414.5544 414.8808 0.0495 -1.0000 -1.0000 3624868 1577115411.90 151.4840 60.0023 32.0000 1.9726 1.9739 414.3957 414.7246 0.0498 -1.0000 -1.0000 3624938 1577115412.00 151.4840 60.0023 32.0000 1.9702 1.9715 414.5352 414.8620 0.0495 -1.0000 -1.0000 3624998 1577115412.10 151.4840 60.0023 32.0000 1.9708 1.9721 414.8495 415.1784 0.0497 -1.0000 -1.0000 3625058 1577115412.20 151.4840 60.0023 32.0000 1.9716 1.9729 414.9538 415.2824 0.0497 -1.0000 -1.0000 3625138 1577115412.30 151.4840 60.0023 32.0000 1.9717 1.9730 414.8036 415.1312 0.0495 -1.0000 -1.0000 3625198 1577115412.40 151.7299 60.0023 32.0000 1.9725 1.9738 414.4891 414.8173 0.0497 -1.0000 -1.0000 3625268 1577115412.50 151.7299 60.0023 32.0000 1.9706 1.9719 414.5222 414.8499 0.0495 -1.0000 -1.0000 3625338 1577115412.60 151.7299 60.0023 32.0000 1.9719 1.9732 414.7724 415.1001 0.0495 -1.0000 -1.0000 3625408 1577115412.70 151.7299 60.0023 32.0000 1.9714 1.9726 414.8241 415.1514 0.0495 -1.0000 -1.0000 3625468 1577115412.80 151.7299 60.0023 32.0000 1.9712 1.9725 414.5064 414.8342 0.0496 -1.0000 -1.0000 3625538 1577115412.90 151.4707 60.0023 32.0000 1.9698 1.9711 414.3546 414.6807 0.0494 -1.0000 -1.0000 3625598 1577115413.00 151.4464 60.0023 32.0000 1.9702 1.9714 414.4938 414.8212 0.0496 -1.0000 -1.0000 3625668 1577115413.10 151.4464 60.0023 32.0000 1.9699 1.9712 414.7240 415.0525 0.0497 -1.0000 -1.0000 3625738 1577115413.20 151.4464 60.0023 32.0000 1.9699 1.9712 414.6733 415.0007 0.0496 -1.0000 -1.0000 3625798 1577115413.30 151.4464 60.0023 32.0000 1.9704 1.9717 414.6467 414.9748 0.0496 -1.0000 -1.0000 3625868 1577115413.40 151.4464 60.0023 32.0000 1.9730 1.9742 414.3874 414.7140 0.0494 -1.0000 -1.0000 3625938 1577115413.50 151.4329 60.0023 32.0000 1.9719 1.9731 414.5217 414.8484 0.0495 -1.0000 -1.0000 3625998 1577115413.60 151.4329 60.0023 32.0000 1.9706 1.9719 414.9066 415.2338 0.0494 -1.0000 -1.0000 3626058 1577115413.70 151.4329 60.0023 32.0000 1.9697 1.9710 414.8664 415.1933 0.0495 -1.0000 -1.0000 3626138 1577115413.80 151.4329 60.0023 32.0000 1.9703 1.9715 414.6974 415.0257 0.0496 -1.0000 -1.0000 3626198 1577115413.90 151.4329 60.0023 32.0000 1.9717 1.9730 414.5211 414.8496 0.0498 -1.0000 -1.0000 3626268 1577115414.00 151.6133 60.0023 32.0000 1.9715 1.9728 414.3765 414.7031 0.0495 -1.0000 -1.0000 3626328 1577115414.10 151.6133 60.0023 32.0000 1.9710 1.9723 414.3888 414.7168 0.0497 -1.0000 -1.0000 3626398 1577115414.20 151.6133 60.0023 32.0000 1.9690 1.9703 414.8335 415.1612 0.0495 -1.0000 -1.0000 3626468 1577115414.30 151.6133 60.0023 32.0000 1.9701 1.9714 414.4652 414.7920 0.0495 -1.0000 -1.0000 3626707 1577115414.40 151.6133 60.0023 32.0000 1.9709 1.9722 414.3792 414.7067 0.0495 -1.0000 -1.0000 3626767 1577115414.50 151.6133 60.0023 32.0000 1.9715 1.9728 414.4655 414.7931 0.0497 -1.0000 -1.0000 3626837 1577115414.60 151.4760 59.9977 32.0000 1.9708 1.9721 414.7897 415.1172 0.0495 -1.0000 -1.0000 3626897 1577115414.70 151.4760 59.9977 32.0000 1.9705 1.9718 414.8548 415.1815 0.0494 -1.0000 -1.0000 3626967 1577115414.80 151.4760 59.9977 32.0000 1.9713 1.9726 414.5455 414.8737 0.0497 -1.0000 -1.0000 3627467 1577115414.90 151.4760 59.9977 32.0000 1.9707 1.9720 414.5458 414.8732 0.0495 -1.0000 -1.0000 3627527 1577115415.00 151.4760 59.9977 32.0000 1.9708 1.9721 414.5949 414.9223 0.0496 -1.0000 -1.0000 3627607 1577115415.10 151.4760 59.9977 32.0000 1.9700 1.9713 414.6853 415.0128 0.0496 -1.0000 -1.0000 3627687 1577115415.20 151.4760 59.9977 32.0000 1.9694 1.9707 414.7346 415.0625 0.0496 -1.0000 -1.0000 3627747 1577115415.30 151.4760 59.9977 32.0000 1.9707 1.9720 414.8510 415.1789 0.0496 -1.0000 -1.0000 3627807 1577115415.40 151.4760 59.9977 32.0000 1.9734 1.9747 414.3226 414.6508 0.0496 -1.0000 -1.0000 3627877 1577115415.50 151.4760 59.9977 32.0000 1.9718 1.9731 414.5488 414.8762 0.0496 -1.0000 -1.0000 3627947 1577115415.60 151.6418 59.9977 32.0000 1.9693 1.9706 414.6530 414.9811 0.0496 -1.0000 -1.0000 3628007 1577115415.70 151.5846 59.9977 32.0000 1.9711 1.9723 414.7255 415.0534 0.0496 -1.0000 -1.0000 3628077 1577115415.80 151.5637 59.9977 32.0000 1.9708 1.9720 414.8882 415.2157 0.0495 -1.0000 -1.0000 3628217 1577115415.90 151.5637 59.9977 32.0000 1.9707 1.9720 414.6643 414.9920 0.0496 -1.0000 -1.0000 3628287 1577115416.00 151.5637 59.9977 32.0000 1.9700 1.9713 414.5651 414.8925 0.0496 -1.0000 -1.0000 3628357 1577115416.10 151.5637 59.9977 32.0000 1.9697 1.9709 414.4310 414.7578 0.0494 -1.0000 -1.0000 3628417 1577115416.20 151.5637 59.9977 32.0000 1.9709 1.9722 414.4996 414.8262 0.0495 -1.0000 -1.0000 3628487 1577115416.30 151.5335 59.9977 32.0000 1.9701 1.9714 414.4521 414.7795 0.0496 -1.0000 -1.0000 3628716 1577115416.40 151.5335 59.9977 32.0000 1.9702 1.9715 414.4119 414.7392 0.0495 -1.0000 -1.0000 3628777 1577115416.50 151.5335 59.9977 32.0000 1.9700 1.9713 414.8860 415.2133 0.0495 -1.0000 -1.0000 3628846 1577115416.60 151.5335 59.9977 32.0000 1.9695 1.9708 414.8667 415.1937 0.0494 -1.0000 -1.0000 3628916 1577115416.70 151.5335 59.9977 32.0000 1.9694 1.9707 414.7585 415.0859 0.0496 -1.0000 -1.0000 3628976 1577115416.80 151.3172 59.9977 32.0000 1.9691 1.9704 414.4968 414.8241 0.0495 -1.0000 -1.0000 3629216 1577115416.90 151.3116 59.9977 32.0000 1.9698 1.9711 414.3471 414.6736 0.0494 -1.0000 -1.0000 3629276 1577115417.00 151.3116 59.9977 32.0000 1.9700 1.9713 414.3814 414.7095 0.0496 -1.0000 -1.0000 3629336 1577115417.10 151.3116 59.9977 32.0000 1.9705 1.9718 414.5175 414.8449 0.0495 -1.0000 -1.0000 3629426 1577115417.20 151.3116 59.9977 32.0000 1.9699 1.9711 414.3795 414.7075 0.0497 -1.0000 -1.0000 3629486 1577115417.30 151.4076 59.9977 32.0000 1.9709 1.9722 414.4053 414.7320 0.0496 -1.0000 -1.0000 3629546 1577115417.40 151.4758 59.9977 32.0000 1.9701 1.9714 414.4749 414.8032 0.0497 -1.0000 -1.0000 3630435 1577115417.50 151.4758 59.9977 32.0000 1.9703 1.9715 414.4533 414.7810 0.0496 -1.0000 -1.0000 3630505 1577115417.60 151.4758 59.9977 32.0000 1.9712 1.9725 414.6617 414.9889 0.0496 -1.0000 -1.0000 3630565 1577115417.70 151.4758 59.9977 32.0000 1.9712 1.9725 414.5854 414.9133 0.0496 -1.0000 -1.0000 3630645 1577115417.80 151.4758 59.9977 32.0000 1.9706 1.9719 414.5335 414.8613 0.0496 -1.0000 -1.0000 3630705 1577115417.90 151.4237 59.9977 32.0000 1.9708 1.9720 414.3699 414.6976 0.0496 -1.0000 -1.0000 3630775 1577115418.00 151.4237 59.9977 32.0000 1.9706 1.9719 414.5932 414.9198 0.0494 -1.0000 -1.0000 3630845 1577115418.10 151.4237 59.9977 32.0000 1.9709 1.9722 414.6480 414.9759 0.0497 -1.0000 -1.0000 3630905 1577115418.20 151.4237 59.9977 32.0000 1.9700 1.9713 414.7896 415.1176 0.0496 -1.0000 -1.0000 3630975 1577115418.30 151.4237 59.9977 32.0000 1.9689 1.9702 414.7655 415.0935 0.0497 -1.0000 -1.0000 3631035 1577115418.40 151.4454 59.9977 32.0000 1.9701 1.9714 414.4938 414.8210 0.0495 -1.0000 -1.0000 3631105 1577115418.50 151.4871 59.9977 32.0000 1.9689 1.9702 414.5304 414.8578 0.0496 -1.0000 -1.0000 3631175 1577115418.60 151.4871 59.9977 32.0000 1.9687 1.9700 414.7358 415.0626 0.0495 -1.0000 -1.0000 3631235 1577115418.70 151.4871 59.9977 32.0000 1.9708 1.9721 414.2597 414.5867 0.0495 -1.0000 -1.0000 3631305 1577115418.80 151.4871 59.9977 32.0000 1.9702 1.9715 414.3762 414.7027 0.0495 -1.0000 -1.0000 3631375 1577115418.90 151.4871 59.9977 32.0000 1.9713 1.9726 414.4061 414.7333 0.0495 -1.0000 -1.0000 3631695 1577115419.00 151.4276 59.9977 32.0000 1.9717 1.9730 414.5203 414.8471 0.0495 -1.0000 -1.0000 3631765 1577115419.10 151.4276 59.9977 32.0000 1.9697 1.9710 414.5383 414.8652 0.0494 -1.0000 -1.0000 3631835 1577115419.20 151.4276 59.9977 32.0000 1.9693 1.9705 414.4496 414.7771 0.0496 -1.0000 -1.0000 3631895 1577115419.30 151.4276 59.9977 32.0000 1.9695 1.9708 414.5105 414.8388 0.0496 -1.0000 -1.0000 3631975 1577115419.40 151.4276 59.9977 32.0000 1.9694 1.9707 414.5916 414.9182 0.0494 -1.0000 -1.0000 3632045 1577115419.50 151.4129 59.9977 32.0000 1.9682 1.9695 414.5833 414.9112 0.0496 -1.0000 -1.0000 3632115 1577115419.60 151.4092 59.9977 32.0000 1.9693 1.9706 414.7001 415.0278 0.0496 -1.0000 -1.0000 3632175 1577115419.70 151.4092 59.9977 32.0000 1.9696 1.9709 414.7211 415.0469 0.0493 -1.0000 -1.0000 3632244 1577115419.80 151.4092 59.9977 32.0000 1.9706 1.9718 414.7626 415.0902 0.0496 -1.0000 -1.0000 3632305 1577115419.90 151.4092 59.9977 32.0000 1.9722 1.9734 414.6112 414.9387 0.0496 -1.0000 -1.0000 3632384 1577115420.00 151.4092 59.9977 32.0000 1.9716 1.9729 414.4559 414.7839 0.0497 -1.0000 -1.0000 3632444 1577115420.10 151.5064 59.9958 32.0000 1.9708 1.9721 414.4191 414.7469 0.0496 -1.0000 -1.0000 3632504 1577115420.20 151.5064 59.9958 32.0000 1.9714 1.9727 414.6900 415.0179 0.0497 -1.0000 -1.0000 3632584 1577115420.30 151.5064 59.9958 32.0000 1.9711 1.9724 414.7225 415.0517 0.0498 -1.0000 -1.0000 3632644 1577115420.40 151.5064 59.9958 32.0000 1.9692 1.9705 414.7989 415.1274 0.0496 -1.0000 -1.0000 3632974 1577115420.50 151.5064 59.9958 32.0000 1.9708 1.9721 414.5334 414.8602 0.0494 -1.0000 -1.0000 3633044 1577115420.60 151.4142 59.9958 32.0000 1.9722 1.9735 414.4684 414.7967 0.0497 -1.0000 -1.0000 3633114 1577115420.70 151.4142 59.9958 32.0000 1.9720 1.9732 414.4022 414.7298 0.0495 -1.0000 -1.0000 3633174 1577115420.80 151.4142 59.9958 32.0000 1.9703 1.9716 414.6000 414.9277 0.0496 -1.0000 -1.0000 3633244 1577115420.90 151.4142 59.9958 32.0000 1.9699 1.9712 414.7057 415.0338 0.0497 -1.0000 -1.0000 3633304 1577115421.00 151.4142 59.9958 32.0000 1.9697 1.9709 414.7462 415.0741 0.0495 -1.0000 -1.0000 3633434 1577115421.10 151.4142 59.9958 32.0000 1.9708 1.9721 414.7676 415.0942 0.0494 -1.0000 -1.0000 3633504 1577115421.20 151.6565 59.9958 32.0000 1.9709 1.9722 414.3982 414.7260 0.0497 -1.0000 -1.0000 3633564 1577115421.30 151.6565 59.9958 32.0000 1.9710 1.9722 414.3428 414.6704 0.0496 -1.0000 -1.0000 3633634 1577115421.40 151.6565 59.9958 32.0000 1.9713 1.9726 414.1122 414.4394 0.0496 -1.0000 -1.0000 3633704 1577115421.50 151.6565 59.9958 32.0000 1.9714 1.9727 414.5316 414.8599 0.0497 -1.0000 -1.0000 3633994 1577115421.60 151.6565 59.9958 32.0000 1.9703 1.9716 414.7622 415.0906 0.0496 -1.0000 -1.0000 3634054 1577115421.70 151.6565 59.9958 32.0000 1.9710 1.9722 414.8531 415.1814 0.0496 -1.0000 -1.0000 3634124 1577115421.80 151.6805 59.9958 32.0000 1.9707 1.9720 414.5735 414.9007 0.0495 -1.0000 -1.0000 3634194 1577115421.90 151.6805 59.9958 32.0000 1.9710 1.9723 414.5691 414.8961 0.0495 -1.0000 -1.0000 3634263 1577115422.00 151.6805 59.9958 32.0000 1.9710 1.9722 414.8488 415.1759 0.0495 -1.0000 -1.0000 3634433 1577115422.10 151.6805 59.9958 32.0000 1.9687 1.9699 414.7689 415.0958 0.0494 -1.0000 -1.0000 3634503 1577115422.20 151.6805 59.9958 32.0000 1.9697 1.9709 414.6650 414.9922 0.0495 -1.0000 -1.0000 3634573 1577115422.30 151.4942 59.9958 32.0000 1.9718 1.9731 414.3948 414.7224 0.0495 -1.0000 -1.0000 3634633 1577115422.40 151.4607 59.9958 32.0000 1.9714 1.9727 414.3510 414.6781 0.0496 -1.0000 -1.0000 3634703 1577115422.50 151.4607 59.9958 32.0000 1.9693 1.9705 414.4897 414.8173 0.0496 -1.0000 -1.0000 3634933 1577115422.60 151.4607 59.9958 32.0000 1.9709 1.9721 414.6651 414.9940 0.0498 -1.0000 -1.0000 3634993 1577115422.70 151.4607 59.9958 32.0000 1.9689 1.9702 414.8140 415.1413 0.0494 -1.0000 -1.0000 3635063 1577115422.80 151.4607 59.9958 32.0000 1.9690 1.9703 414.8969 415.2244 0.0495 -1.0000 -1.0000 3635133 1577115422.90 151.5816 59.9958 32.0000 1.9699 1.9712 414.6545 414.9810 0.0494 -1.0000 -1.0000 3635193 1577115423.00 151.5816 59.9958 32.0000 1.9707 1.9719 414.5862 414.9143 0.0497 -1.0000 -1.0000 3635473 1577115423.10 151.5816 59.9958 32.0000 1.9707 1.9719 414.4499 414.7778 0.0496 -1.0000 -1.0000 3635543 1577115423.20 151.5816 59.9958 32.0000 1.9717 1.9730 414.7374 415.0652 0.0496 -1.0000 -1.0000 3635613 1577115423.30 151.5816 59.9958 32.0000 1.9712 1.9725 414.8073 415.1352 0.0496 -1.0000 -1.0000 3635673 1577115423.40 151.5090 59.9958 32.0000 1.9716 1.9728 414.7045 415.0334 0.0497 -1.0000 -1.0000 3635743 1577115423.50 151.4825 59.9958 32.0000 1.9725 1.9738 414.4336 414.7617 0.0497 -1.0000 -1.0000 3636432 1577115423.60 151.4825 59.9958 32.0000 1.9718 1.9731 414.4812 414.8079 0.0494 -1.0000 -1.0000 3636492 1577115423.70 151.4825 59.9958 32.0000 1.9704 1.9717 414.5514 414.8775 0.0495 -1.0000 -1.0000 3636562 1577115423.80 151.4825 59.9958 32.0000 1.9690 1.9703 414.6685 414.9971 0.0498 -1.0000 -1.0000 3636632 1577115423.90 151.4819 59.9958 32.0000 1.9696 1.9708 414.8394 415.1680 0.0497 -1.0000 -1.0000 3636702 1577115424.00 151.4755 59.9958 32.0000 1.9710 1.9723 414.7060 415.0337 0.0496 -1.0000 -1.0000 3636922 1577115424.10 151.4755 59.9958 32.0000 1.9704 1.9717 414.6357 414.9648 0.0498 -1.0000 -1.0000 3636992 1577115424.20 151.4755 59.9958 32.0000 1.9706 1.9719 414.3814 414.7096 0.0497 -1.0000 -1.0000 3637062 1577115424.30 151.4755 59.9958 32.0000 1.9715 1.9728 414.4890 414.8166 0.0496 -1.0000 -1.0000 3637132 1577115424.40 151.4755 59.9958 32.0000 1.9710 1.9722 414.5321 414.8604 0.0497 -1.0000 -1.0000 3637192 1577115424.50 151.5606 59.9958 32.0000 1.9696 1.9709 414.7408 415.0692 0.0497 -1.0000 -1.0000 3637941 1577115424.60 151.5606 59.9958 32.0000 1.9685 1.9698 414.7600 415.0882 0.0496 -1.0000 -1.0000 3638001 1577115424.70 151.5606 59.9958 32.0000 1.9700 1.9712 414.7828 415.1104 0.0496 -1.0000 -1.0000 3638071 1577115424.80 151.5606 59.9958 32.0000 1.9723 1.9736 414.7431 415.0716 0.0497 -1.0000 -1.0000 3638141 1577115424.90 151.6698 59.9958 32.0000 1.9722 1.9735 414.5064 414.8347 0.0497 -1.0000 -1.0000 3638202 1577115425.00 151.6880 59.9959 32.0000 1.9689 1.9702 414.5781 414.9051 0.0495 -1.0000 -1.0000 3638271 1577115425.10 151.6867 59.9992 32.0000 1.9690 1.9703 414.6873 415.0151 0.0497 -1.0000 -1.0000 3638341 1577115425.20 151.6867 59.9992 32.0000 1.9691 1.9704 414.8453 415.1727 0.0495 -1.0000 -1.0000 3638401 1577115425.30 151.6867 59.9992 32.0000 1.9711 1.9724 414.4981 414.8261 0.0496 -1.0000 -1.0000 3638461 1577115425.40 151.6867 59.9992 32.0000 1.9723 1.9736 414.4014 414.7284 0.0495 -1.0000 -1.0000 3638541 1577115425.50 151.6867 59.9992 32.0000 1.9714 1.9727 414.5571 414.8856 0.0497 -1.0000 -1.0000 3638601 1577115425.60 151.4592 59.9992 32.0000 1.9701 1.9713 414.6828 415.0107 0.0496 -1.0000 -1.0000 3638661 1577115425.70 151.4592 59.9992 32.0000 1.9707 1.9720 414.7261 415.0546 0.0498 -1.0000 -1.0000 3638761 1577115425.80 151.4592 59.9992 32.0000 1.9695 1.9708 414.7014 415.0290 0.0496 -1.0000 -1.0000 3638821 1577115425.90 151.4592 59.9992 32.0000 1.9688 1.9701 414.7146 415.0424 0.0496 -1.0000 -1.0000 3638891 1577115426.00 151.4592 59.9992 32.0000 1.9699 1.9712 414.5611 414.8896 0.0498 -1.0000 -1.0000 3638951 1577115426.10 151.4509 59.9992 32.0000 1.9700 1.9712 414.6562 414.9848 0.0497 -1.0000 -1.0000 3639021 1577115426.20 151.4205 59.9992 32.0000 1.9695 1.9708 414.6652 414.9929 0.0495 -1.0000 -1.0000 3639091 1577115426.30 151.4205 59.9992 32.0000 1.9680 1.9693 414.5688 414.8968 0.0496 -1.0000 -1.0000 3639151 1577115426.40 151.4205 59.9992 32.0000 1.9702 1.9715 414.4847 414.8123 0.0497 -1.0000 -1.0000 3639221 1577115426.50 151.4205 59.9992 32.0000 1.9702 1.9715 414.5765 414.9050 0.0497 -1.0000 -1.0000 3639291 1577115426.60 151.4205 59.9992 32.0000 1.9690 1.9703 414.4208 414.7481 0.0496 -1.0000 -1.0000 3639351 1577115426.70 151.4205 59.9992 32.0000 1.9705 1.9717 414.4463 414.7744 0.0497 -1.0000 -1.0000 3639411 1577115426.80 151.4205 59.9992 32.0000 1.9714 1.9727 414.4792 414.8056 0.0494 -1.0000 -1.0000 3639491 1577115426.90 151.4132 59.9992 32.0000 1.9709 1.9721 414.4312 414.7589 0.0495 -1.0000 -1.0000 3639551 1577115427.00 151.4129 59.9992 32.0000 1.9694 1.9707 414.5200 414.8467 0.0495 -1.0000 -1.0000 3639611 1577115427.10 151.4129 59.9992 32.0000 1.9702 1.9714 414.3799 414.7077 0.0496 -1.0000 -1.0000 3639951 1577115427.20 151.4129 59.9992 32.0000 1.9698 1.9711 414.6477 414.9756 0.0497 -1.0000 -1.0000 3640021 1577115427.30 151.4129 59.9992 32.0000 1.9701 1.9714 414.4509 414.7784 0.0496 -1.0000 -1.0000 3640081 1577115427.40 151.4129 59.9992 32.0000 1.9698 1.9711 414.4385 414.7662 0.0496 -1.0000 -1.0000 3640161 1577115427.50 151.4129 59.9992 32.0000 1.9715 1.9728 414.5023 414.8299 0.0496 -1.0000 -1.0000 3640221 1577115427.60 151.4129 59.9992 32.0000 1.9701 1.9713 414.4988 414.8269 0.0497 -1.0000 -1.0000 3640460 1577115427.70 151.4129 59.9992 32.0000 1.9694 1.9707 414.5520 414.8798 0.0496 -1.0000 -1.0000 3640540 1577115427.80 151.3609 59.9992 32.0000 1.9695 1.9707 414.4758 414.8030 0.0495 -1.0000 -1.0000 3640601 1577115427.90 151.2915 59.9992 32.0000 1.9704 1.9717 414.5287 414.8562 0.0496 -1.0000 -1.0000 3640670 1577115428.00 151.2915 59.9992 32.0000 1.9714 1.9727 414.7740 415.1015 0.0495 -1.0000 -1.0000 3640740 1577115428.10 151.4939 59.9992 32.0000 1.9697 1.9710 414.8110 415.1393 0.0497 -1.0000 -1.0000 3640800 1577115428.20 151.4939 59.9992 32.0000 1.9717 1.9730 414.6187 414.9475 0.0497 -1.0000 -1.0000 3640870 1577115428.30 151.4939 59.9992 32.0000 1.9723 1.9736 414.5060 414.8336 0.0495 -1.0000 -1.0000 3640930 1577115428.40 151.4939 59.9992 32.0000 1.9710 1.9723 414.4446 414.7726 0.0497 -1.0000 -1.0000 3641000 1577115428.50 151.4939 59.9992 32.0000 1.9705 1.9718 414.6939 415.0214 0.0495 -1.0000 -1.0000 3641070 1577115428.60 151.4097 59.9992 32.0000 1.9714 1.9727 414.5959 414.9230 0.0496 -1.0000 -1.0000 3641200 1577115428.70 151.3452 59.9992 32.0000 1.9705 1.9718 414.5005 414.8276 0.0494 -1.0000 -1.0000 3641260 1577115428.80 151.3452 59.9992 32.0000 1.9717 1.9730 414.4477 414.7752 0.0496 -1.0000 -1.0000 3641330 1577115428.90 151.3452 59.9992 32.0000 1.9685 1.9697 414.3957 414.7232 0.0496 -1.0000 -1.0000 3641390 1577115429.00 151.3452 59.9992 32.0000 1.9714 1.9727 414.5475 414.8753 0.0496 -1.0000 -1.0000 3641460 1577115429.10 151.3452 59.9992 32.0000 1.9705 1.9717 414.4926 414.8197 0.0495 -1.0000 -1.0000 3641530 1577115429.20 151.4162 59.9992 32.0000 1.9700 1.9713 414.7210 415.0482 0.0495 -1.0000 -1.0000 3641770 1577115429.30 151.4162 59.9992 32.0000 1.9689 1.9702 414.7386 415.0670 0.0497 -1.0000 -1.0000 3641830 1577115429.40 151.4162 59.9992 32.0000 1.9700 1.9713 414.7285 415.0565 0.0496 -1.0000 -1.0000 3641900 1577115429.50 151.4162 59.9992 32.0000 1.9722 1.9735 414.4042 414.7314 0.0495 -1.0000 -1.0000 3641970 1577115429.60 151.4162 59.9992 32.0000 1.9717 1.9730 414.5792 414.9067 0.0495 -1.0000 -1.0000 3642030 1577115429.70 151.4162 59.9992 32.0000 1.9689 1.9701 414.6437 414.9710 0.0496 -1.0000 -1.0000 3642230 1577115429.80 151.4896 59.9992 32.0000 1.9687 1.9700 414.6904 415.0174 0.0494 -1.0000 -1.0000 3642290 1577115429.90 151.4429 59.9978 32.0000 1.9684 1.9697 414.6740 415.0022 0.0497 -1.0000 -1.0000 3642369 1577115430.00 151.4382 59.9977 32.0000 1.9704 1.9717 414.7203 415.0483 0.0496 -1.0000 -1.0000 3642429 1577115430.10 151.4382 59.9977 32.0000 1.9692 1.9704 414.6374 414.9645 0.0495 -1.0000 -1.0000 3642489 1577115430.20 151.4382 59.9977 32.0000 1.9709 1.9722 414.5525 414.8793 0.0494 -1.0000 -1.0000 3643249 1577115430.30 151.4382 59.9977 32.0000 1.9699 1.9712 414.4916 414.8179 0.0494 -1.0000 -1.0000 3643309 1577115430.40 151.4710 59.9977 32.0000 1.9709 1.9722 414.3767 414.7029 0.0494 -1.0000 -1.0000 3643369 1577115430.50 151.4710 59.9977 32.0000 1.9711 1.9724 414.3627 414.6897 0.0496 -1.0000 -1.0000 3643449 1577115430.60 151.4710 59.9977 32.0000 1.9718 1.9731 414.4319 414.7587 0.0495 -1.0000 -1.0000 3643509 1577115430.70 151.4710 59.9977 32.0000 1.9715 1.9728 414.4673 414.7946 0.0496 -1.0000 -1.0000 3643569 1577115430.80 151.4710 59.9977 32.0000 1.9694 1.9706 414.7434 415.0712 0.0496 -1.0000 -1.0000 3643649 1577115430.90 151.4710 59.9977 32.0000 1.9702 1.9715 414.8052 415.1330 0.0496 -1.0000 -1.0000 3643709 1577115431.00 151.5049 59.9977 32.0000 1.9693 1.9706 414.7118 415.0394 0.0496 -1.0000 -1.0000 3643769 1577115431.10 151.5077 59.9977 32.0000 1.9683 1.9695 414.5598 414.8879 0.0496 -1.0000 -1.0000 3643839 1577115431.20 151.5077 59.9977 32.0000 1.9707 1.9719 414.4087 414.7352 0.0494 -1.0000 -1.0000 3643909 1577115431.30 151.5077 59.9977 32.0000 1.9696 1.9709 414.5394 414.8659 0.0494 -1.0000 -1.0000 3643969 1577115431.40 151.5077 59.9977 32.0000 1.9712 1.9725 414.5111 414.8381 0.0495 -1.0000 -1.0000 3644039 1577115431.50 151.5077 59.9977 32.0000 1.9704 1.9717 414.3624 414.6895 0.0495 -1.0000 -1.0000 3644109 1577115431.60 151.5133 59.9977 32.0000 1.9706 1.9719 414.4303 414.7582 0.0497 -1.0000 -1.0000 3644168 1577115431.70 151.5133 59.9977 32.0000 1.9705 1.9718 414.4862 414.8143 0.0496 -1.0000 -1.0000 3644238 1577115431.80 151.5133 59.9977 32.0000 1.9682 1.9695 414.6069 414.9350 0.0497 -1.0000 -1.0000 3644299 1577115431.90 151.5133 59.9977 32.0000 1.9713 1.9726 414.5764 414.9045 0.0496 -1.0000 -1.0000 3644378 1577115432.00 151.5133 59.9977 32.0000 1.9708 1.9721 414.5626 414.8901 0.0496 -1.0000 -1.0000 3644438 1577115432.10 151.5133 59.9977 32.0000 1.9710 1.9722 414.4354 414.7639 0.0497 -1.0000 -1.0000 3644498 1577115432.20 151.5133 59.9977 32.0000 1.9702 1.9715 414.4612 414.7888 0.0495 -1.0000 -1.0000 3644748 1577115432.30 151.5133 59.9977 32.0000 1.9702 1.9715 414.5883 414.9158 0.0496 -1.0000 -1.0000 3644818 1577115432.40 151.5384 59.9977 32.0000 1.9716 1.9729 414.6082 414.9362 0.0496 -1.0000 -1.0000 3644878 1577115432.50 151.5384 59.9977 32.0000 1.9692 1.9704 414.5923 414.9198 0.0496 -1.0000 -1.0000 3644948 1577115432.60 151.5384 59.9977 32.0000 1.9687 1.9699 414.7037 415.0315 0.0496 -1.0000 -1.0000 3645018 1577115432.70 151.5384 59.9977 32.0000 1.9708 1.9721 414.7996 415.1283 0.0497 -1.0000 -1.0000 3645078 1577115432.80 151.5384 59.9977 32.0000 1.9705 1.9717 414.6121 414.9396 0.0496 -1.0000 -1.0000 3645468 1577115432.90 151.5553 59.9977 32.0000 1.9694 1.9707 414.7008 415.0292 0.0496 -1.0000 -1.0000 3645528 1577115433.00 151.5592 59.9977 32.0000 1.9698 1.9711 414.3954 414.7228 0.0496 -1.0000 -1.0000 3645588 1577115433.10 151.5592 59.9977 32.0000 1.9702 1.9715 414.4648 414.7918 0.0495 -1.0000 -1.0000 3645668 1577115433.20 151.5592 59.9977 32.0000 1.9705 1.9718 414.3498 414.6779 0.0496 -1.0000 -1.0000 3645728 1577115433.30 151.5592 59.9977 32.0000 1.9713 1.9725 414.2716 414.5988 0.0496 -1.0000 -1.0000 3645957 1577115433.40 151.5592 59.9977 32.0000 1.9709 1.9721 414.4661 414.7940 0.0496 -1.0000 -1.0000 3646037 1577115433.50 151.3487 59.9977 32.0000 1.9717 1.9729 414.4690 414.7963 0.0495 -1.0000 -1.0000 3646098 1577115433.60 151.3487 59.9977 32.0000 1.9703 1.9716 414.3480 414.6745 0.0494 -1.0000 -1.0000 3646157 1577115433.70 151.3487 59.9977 32.0000 1.9693 1.9706 414.6801 415.0074 0.0496 -1.0000 -1.0000 3646227 1577115433.80 151.3487 59.9977 32.0000 1.9690 1.9703 414.5775 414.9057 0.0496 -1.0000 -1.0000 3646467 1577115433.90 151.3487 59.9977 32.0000 1.9688 1.9700 414.6415 414.9690 0.0495 -1.0000 -1.0000 3646547 1577115434.00 151.3487 59.9977 32.0000 1.9703 1.9716 414.6761 415.0034 0.0495 -1.0000 -1.0000 3646607 1577115434.10 151.3487 59.9977 32.0000 1.9731 1.9744 414.4457 414.7730 0.0495 -1.0000 -1.0000 3646677 1577115434.20 151.3487 59.9977 32.0000 1.9723 1.9736 414.6857 415.0136 0.0496 -1.0000 -1.0000 3646747 1577115434.30 151.3487 59.9977 32.0000 1.9694 1.9707 414.6693 414.9957 0.0494 -1.0000 -1.0000 3646977 1577115434.40 151.3399 59.9977 32.0000 1.9674 1.9687 414.6102 414.9378 0.0496 -1.0000 -1.0000 3647037 1577115434.50 151.3399 59.9977 32.0000 1.9686 1.9699 414.6369 414.9640 0.0496 -1.0000 -1.0000 3647127 1577115434.60 151.3399 59.9977 32.0000 1.9699 1.9712 414.6831 415.0103 0.0494 -1.0000 -1.0000 3647187 1577115434.70 151.3589 59.9971 32.0000 1.9685 1.9698 414.7348 415.0619 0.0495 -1.0000 -1.0000 3647247 1577115434.80 151.3589 59.9971 32.0000 1.9704 1.9717 414.6371 414.9650 0.0496 -1.0000 -1.0000 3647437 1577115434.90 151.3589 59.9971 32.0000 1.9701 1.9713 414.5697 414.8967 0.0495 -1.0000 -1.0000 3647507 1577115435.00 151.3589 59.9971 32.0000 1.9700 1.9713 414.6025 414.9309 0.0496 -1.0000 -1.0000 3647567 1577115435.10 151.3589 59.9971 32.0000 1.9699 1.9712 414.5015 414.8284 0.0496 -1.0000 -1.0000 3647637 1577115435.20 151.6390 59.9971 32.0000 1.9697 1.9710 414.3432 414.6705 0.0495 -1.0000 -1.0000 3647707 1577115435.30 151.6390 59.9971 32.0000 1.9710 1.9723 414.4840 414.8112 0.0495 -1.0000 -1.0000 3648196 1577115435.40 151.6390 59.9971 32.0000 1.9718 1.9730 414.6002 414.9276 0.0496 -1.0000 -1.0000 3648276 1577115435.50 151.6390 59.9971 32.0000 1.9706 1.9719 414.5827 414.9102 0.0495 -1.0000 -1.0000 3648336 1577115435.60 151.6390 59.9971 32.0000 1.9711 1.9724 414.4165 414.7430 0.0494 -1.0000 -1.0000 3648396 1577115435.70 151.5391 59.9971 32.0000 1.9701 1.9713 414.6113 414.9388 0.0496 -1.0000 -1.0000 3648466 1577115435.80 151.4853 59.9971 32.0000 1.9707 1.9720 414.4961 414.8240 0.0497 -1.0000 -1.0000 3648716 1577115435.90 151.4853 59.9971 32.0000 1.9700 1.9713 414.5348 414.8628 0.0496 -1.0000 -1.0000 3648796 1577115436.00 151.4853 59.9971 32.0000 1.9705 1.9717 414.5474 414.8745 0.0495 -1.0000 -1.0000 3648856 1577115436.10 151.4853 59.9971 32.0000 1.9702 1.9715 414.6049 414.9324 0.0494 -1.0000 -1.0000 3648916 1577115436.20 151.4853 59.9971 32.0000 1.9708 1.9721 414.6340 414.9603 0.0495 -1.0000 -1.0000 3648986 1577115436.30 151.4803 59.9971 32.0000 1.9697 1.9709 414.5663 414.8941 0.0496 -1.0000 -1.0000 3649056 1577115436.40 151.3974 59.9971 32.0000 1.9693 1.9706 414.5718 414.8995 0.0496 -1.0000 -1.0000 3649116 1577115436.50 151.3974 59.9971 32.0000 1.9697 1.9710 414.5978 414.9247 0.0495 -1.0000 -1.0000 3649196 1577115436.60 151.3974 59.9971 32.0000 1.9700 1.9713 414.4893 414.8175 0.0496 -1.0000 -1.0000 3649256 1577115436.70 151.3974 59.9971 32.0000 1.9717 1.9730 414.3208 414.6471 0.0496 -1.0000 -1.0000 3649326 1577115436.80 151.3974 59.9971 32.0000 1.9702 1.9714 414.5335 414.8621 0.0497 -1.0000 -1.0000 3649396 1577115436.90 151.4525 59.9971 32.0000 1.9705 1.9718 414.4807 414.8087 0.0496 -1.0000 -1.0000 3649456 1577115437.00 151.4840 59.9971 32.0000 1.9701 1.9714 414.4206 414.7482 0.0496 -1.0000 -1.0000 3649516 1577115437.10 151.4840 59.9971 32.0000 1.9700 1.9712 414.4346 414.7628 0.0497 -1.0000 -1.0000 3649596 1577115437.20 151.4840 59.9971 32.0000 1.9696 1.9709 414.4907 414.8193 0.0497 -1.0000 -1.0000 3649655 1577115437.30 151.4840 59.9971 32.0000 1.9694 1.9707 414.6702 414.9971 0.0494 -1.0000 -1.0000 3649935 1577115437.40 151.4836 59.9971 32.0000 1.9694 1.9706 414.6543 414.9809 0.0494 -1.0000 -1.0000 3650005 1577115437.50 151.4553 59.9971 32.0000 1.9697 1.9710 414.6534 414.9809 0.0495 -1.0000 -1.0000 3650065 1577115437.60 151.4553 59.9971 32.0000 1.9688 1.9701 414.6963 415.0234 0.0495 -1.0000 -1.0000 3650135 1577115437.70 151.4553 59.9971 32.0000 1.9706 1.9719 414.5242 414.8515 0.0496 -1.0000 -1.0000 3650205 1577115437.80 151.4553 59.9971 32.0000 1.9699 1.9712 414.5542 414.8817 0.0496 -1.0000 -1.0000 3650265 1577115437.90 151.4553 59.9971 32.0000 1.9700 1.9713 414.6600 414.9874 0.0495 -1.0000 -1.0000 3650725 1577115438.00 151.4487 59.9971 32.0000 1.9695 1.9708 414.5319 414.8603 0.0497 -1.0000 -1.0000 3650825 1577115438.10 151.4400 59.9971 32.0000 1.9708 1.9721 414.5410 414.8697 0.0498 -1.0000 -1.0000 3650885 1577115438.20 151.4400 59.9971 32.0000 1.9713 1.9726 414.4988 414.8261 0.0495 -1.0000 -1.0000 3650965 1577115438.30 151.4400 59.9971 32.0000 1.9703 1.9715 414.5025 414.8294 0.0495 -1.0000 -1.0000 3651025 1577115438.40 151.4400 59.9971 32.0000 1.9700 1.9713 414.4961 414.8233 0.0495 -1.0000 -1.0000 3651085 1577115438.50 151.4400 59.9971 32.0000 1.9706 1.9719 414.5994 414.9264 0.0495 -1.0000 -1.0000 3651165 1577115438.60 151.5467 59.9971 32.0000 1.9721 1.9734 414.6985 415.0261 0.0496 -1.0000 -1.0000 3651225 1577115438.70 151.5672 59.9971 32.0000 1.9702 1.9715 414.5840 414.9121 0.0496 -1.0000 -1.0000 3651285 1577115438.80 151.5672 59.9971 32.0000 1.9695 1.9708 414.6666 414.9942 0.0495 -1.0000 -1.0000 3651355 1577115438.90 151.5672 59.9971 32.0000 1.9702 1.9715 414.7249 415.0519 0.0495 -1.0000 -1.0000 3651985 1577115439.00 151.5672 59.9971 32.0000 1.9692 1.9705 414.8429 415.1711 0.0497 -1.0000 -1.0000 3652054 1577115439.10 151.5672 59.9971 32.0000 1.9688 1.9701 414.7759 415.1046 0.0497 -1.0000 -1.0000 3652124 1577115439.20 151.5493 59.9967 32.0000 1.9689 1.9702 414.7242 415.0528 0.0498 -1.0000 -1.0000 3652184 1577115439.30 151.5493 59.9967 32.0000 1.9697 1.9710 414.8527 415.1791 0.0495 -1.0000 -1.0000 3652274 1577115439.40 151.5493 59.9967 32.0000 1.9678 1.9691 414.5706 414.8981 0.0495 -1.0000 -1.0000 3652344 1577115439.50 151.5493 59.9967 32.0000 1.9704 1.9717 414.4271 414.7539 0.0495 -1.0000 -1.0000 3652414 1577115439.60 151.5493 59.9967 32.0000 1.9713 1.9726 414.5901 414.9186 0.0497 -1.0000 -1.0000 3652474 1577115439.70 151.5493 59.9967 32.0000 1.9698 1.9711 414.7600 415.0878 0.0496 -1.0000 -1.0000 3652544 1577115439.80 151.7865 59.9967 32.0000 1.9688 1.9701 414.7442 415.0727 0.0497 -1.0000 -1.0000 3652614 1577115439.90 151.7865 59.9967 32.0000 1.9695 1.9708 414.5661 414.8939 0.0497 -1.0000 -1.0000 3652684 1577115440.00 151.7865 59.9967 32.0000 1.9692 1.9705 414.6676 414.9958 0.0495 -1.0000 -1.0000 3652754 1577115440.10 151.7865 59.9967 32.0000 1.9698 1.9711 414.6230 414.9516 0.0497 -1.0000 -1.0000 3652814 1577115440.20 151.7865 59.9967 32.0000 1.9713 1.9726 414.4834 414.8116 0.0497 -1.0000 -1.0000 3652894 1577115440.30 151.7865 59.9967 32.0000 1.9720 1.9733 414.3257 414.6520 0.0494 -1.0000 -1.0000 3652954 1577115440.40 151.5769 59.9967 32.0000 1.9699 1.9712 414.6986 415.0257 0.0496 -1.0000 -1.0000 3653024 1577115440.50 151.4496 59.9967 32.0000 1.9684 1.9697 414.6682 414.9968 0.0497 -1.0000 -1.0000 3653094 1577115440.60 151.4496 59.9967 32.0000 1.9692 1.9705 414.5109 414.8380 0.0495 -1.0000 -1.0000 3653154 1577115440.70 151.4496 59.9967 32.0000 1.9714 1.9726 414.4684 414.7962 0.0497 -1.0000 -1.0000 3653224 1577115440.80 151.4496 59.9967 32.0000 1.9730 1.9743 414.4051 414.7333 0.0497 -1.0000 -1.0000 3653294 1577115440.90 151.4496 59.9967 32.0000 1.9712 1.9725 414.5371 414.8643 0.0496 -1.0000 -1.0000 3653354 1577115441.00 151.4496 59.9967 32.0000 1.9714 1.9726 414.9386 415.2672 0.0496 -1.0000 -1.0000 3653414 1577115441.10 151.4496 59.9967 32.0000 1.9710 1.9723 414.9790 415.3063 0.0496 -1.0000 -1.0000 3653494 1577115441.20 151.4496 59.9967 32.0000 1.9698 1.9711 414.7156 415.0446 0.0497 -1.0000 -1.0000 3653554 1577115441.30 151.4496 59.9967 32.0000 1.9728 1.9741 414.5345 414.8626 0.0497 -1.0000 -1.0000 3653614 1577115441.40 151.4496 59.9967 32.0000 1.9728 1.9741 414.5267 414.8551 0.0497 -1.0000 -1.0000 3653694 1577115441.50 151.5666 59.9967 32.0000 1.9720 1.9733 414.6376 414.9661 0.0498 -1.0000 -1.0000 3654493 1577115441.60 151.6543 59.9967 32.0000 1.9703 1.9716 414.8457 415.1729 0.0495 -1.0000 -1.0000 3654553 1577115441.70 151.6543 59.9967 32.0000 1.9722 1.9735 414.5381 414.8660 0.0496 -1.0000 -1.0000 3654623 1577115441.80 151.6543 59.9967 32.0000 1.9718 1.9731 414.4439 414.7721 0.0498 -1.0000 -1.0000 3654693 1577115441.90 151.6543 59.9967 32.0000 1.9705 1.9718 414.4009 414.7293 0.0497 -1.0000 -1.0000 3654763 1577115442.00 151.6543 59.9967 32.0000 1.9705 1.9718 414.6105 414.9384 0.0496 -1.0000 -1.0000 3654823 1577115442.10 151.6242 59.9967 32.0000 1.9709 1.9722 414.8037 415.1308 0.0495 -1.0000 -1.0000 3654883 1577115442.20 151.6077 59.9967 32.0000 1.9702 1.9715 414.7791 415.1075 0.0496 -1.0000 -1.0000 3654963 1577115442.30 151.6077 59.9967 32.0000 1.9711 1.9723 414.7504 415.0781 0.0496 -1.0000 -1.0000 3655023 1577115442.40 151.6077 59.9967 32.0000 1.9739 1.9751 414.4753 414.8027 0.0495 -1.0000 -1.0000 3655083 1577115442.50 151.6077 59.9967 32.0000 1.9713 1.9726 414.5438 414.8722 0.0497 -1.0000 -1.0000 3655193 1577115442.60 151.6077 59.9967 32.0000 1.9702 1.9715 414.6197 414.9476 0.0496 -1.0000 -1.0000 3655253 1577115442.70 151.4505 59.9967 32.0000 1.9704 1.9717 414.5764 414.9034 0.0495 -1.0000 -1.0000 3655313 1577115442.80 151.4505 59.9967 32.0000 1.9696 1.9709 414.6254 414.9526 0.0496 -1.0000 -1.0000 3655393 1577115442.90 151.4505 59.9967 32.0000 1.9687 1.9700 414.6291 414.9576 0.0497 -1.0000 -1.0000 3655453 1577115443.00 151.4505 59.9967 32.0000 1.9690 1.9703 414.6690 414.9961 0.0496 -1.0000 -1.0000 3655732 1577115443.10 151.4505 59.9967 32.0000 1.9705 1.9717 414.6575 414.9854 0.0496 -1.0000 -1.0000 3655803 1577115443.20 151.4505 59.9967 32.0000 1.9704 1.9717 414.6943 415.0231 0.0498 -1.0000 -1.0000 3655872 1577115443.30 151.4505 59.9967 32.0000 1.9704 1.9717 414.6079 414.9361 0.0496 -1.0000 -1.0000 3655932 1577115443.40 151.4505 59.9967 32.0000 1.9688 1.9701 414.4929 414.8207 0.0497 -1.0000 -1.0000 3656012 1577115443.50 151.4505 59.9967 32.0000 1.9699 1.9712 414.4612 414.7880 0.0495 -1.0000 -1.0000 3656072 1577115443.60 151.4505 59.9967 32.0000 1.9696 1.9709 414.5184 414.8465 0.0497 -1.0000 -1.0000 3656132 1577115443.70 151.4505 59.9967 32.0000 1.9706 1.9719 414.5538 414.8820 0.0497 -1.0000 -1.0000 3656202 1577115443.80 151.4505 59.9967 32.0000 1.9715 1.9728 414.5371 414.8667 0.0498 -1.0000 -1.0000 3656262 1577115443.90 151.3357 59.9967 32.0000 1.9715 1.9728 414.6264 414.9540 0.0495 -1.0000 -1.0000 3656342 1577115444.00 151.3357 59.9967 32.0000 1.9701 1.9714 414.5003 414.8275 0.0496 -1.0000 -1.0000 3657042 1577115444.10 151.3357 59.9967 32.0000 1.9717 1.9730 414.5057 414.8346 0.0497 -1.0000 -1.0000 3657102 1577115444.20 151.3357 59.9967 32.0000 1.9695 1.9708 414.7107 415.0381 0.0495 -1.0000 -1.0000 3657172 1577115444.30 151.3357 59.9967 32.0000 1.9703 1.9716 414.7227 415.0500 0.0495 -1.0000 -1.0000 3657242 1577115444.40 151.3357 59.9967 32.0000 1.9706 1.9719 414.6055 414.9328 0.0496 -1.0000 -1.0000 3657302 1577115444.50 151.3810 59.9967 32.0000 1.9706 1.9719 414.7572 415.0855 0.0496 -1.0000 -1.0000 3657372 1577115444.60 151.3810 59.9967 32.0000 1.9717 1.9730 414.4771 414.8046 0.0495 -1.0000 -1.0000 3657442 1577115444.70 151.3810 59.9967 32.0000 1.9718 1.9731 414.4992 414.8259 0.0495 -1.0000 -1.0000 3657502 1577115444.80 151.3810 59.9967 32.0000 1.9710 1.9723 414.3049 414.6317 0.0495 -1.0000 -1.0000 3657582 1577115444.90 151.3810 59.9967 32.0000 1.9726 1.9739 414.3610 414.6890 0.0497 -1.0000 -1.0000 3657641 1577115445.00 151.3810 59.9967 32.0000 1.9704 1.9717 414.6918 415.0203 0.0497 -1.0000 -1.0000 3657701 1577115445.10 151.3810 59.9967 32.0000 1.9703 1.9716 414.7994 415.1271 0.0496 -1.0000 -1.0000 3657771 1577115445.20 151.6108 60.0012 32.0000 1.9692 1.9705 414.6944 415.0224 0.0496 -1.0000 -1.0000 3657841 1577115445.30 151.6108 60.0012 32.0000 1.9709 1.9722 414.6277 414.9561 0.0497 -1.0000 -1.0000 3657901 1577115445.40 151.6108 60.0012 32.0000 1.9699 1.9711 414.4490 414.7769 0.0497 -1.0000 -1.0000 3657971 1577115445.50 151.6108 60.0012 32.0000 1.9714 1.9727 414.4529 414.7803 0.0495 -1.0000 -1.0000 3658041 1577115445.60 151.6108 60.0012 32.0000 1.9704 1.9717 414.4782 414.8058 0.0497 -1.0000 -1.0000 3658721 1577115445.70 151.6108 60.0012 32.0000 1.9706 1.9719 414.4922 414.8196 0.0495 -1.0000 -1.0000 3658801 1577115445.80 151.6108 60.0012 32.0000 1.9703 1.9716 414.4853 414.8121 0.0495 -1.0000 -1.0000 3658861 1577115445.90 151.6108 60.0012 32.0000 1.9713 1.9726 414.5311 414.8591 0.0496 -1.0000 -1.0000 3658931 1577115446.00 151.6108 60.0012 32.0000 1.9718 1.9731 414.5221 414.8485 0.0495 -1.0000 -1.0000 3658991 1577115446.10 151.6108 60.0012 32.0000 1.9693 1.9706 414.6705 414.9970 0.0493 -1.0000 -1.0000 3659061 1577115446.20 151.6108 60.0012 32.0000 1.9695 1.9707 414.7660 415.0932 0.0495 -1.0000 -1.0000 3659131 1577115446.30 151.5642 60.0012 32.0000 1.9691 1.9704 414.6492 414.9768 0.0495 -1.0000 -1.0000 3659191 1577115446.40 151.5383 60.0012 32.0000 1.9700 1.9712 414.6596 414.9885 0.0498 -1.0000 -1.0000 3659251 1577115446.50 151.5383 60.0012 32.0000 1.9700 1.9713 414.7753 415.1028 0.0496 -1.0000 -1.0000 3659331 1577115446.60 151.5383 60.0012 32.0000 1.9695 1.9708 414.6931 415.0216 0.0497 -1.0000 -1.0000 3659391 1577115446.70 151.5383 60.0012 32.0000 1.9708 1.9721 414.5645 414.8920 0.0496 -1.0000 -1.0000 3659451 1577115446.80 151.5383 60.0012 32.0000 1.9696 1.9709 414.4765 414.8034 0.0494 -1.0000 -1.0000 3659531 1577115446.90 151.5383 60.0012 32.0000 1.9692 1.9705 414.5673 414.8931 0.0493 -1.0000 -1.0000 3659591 1577115447.00 151.4035 60.0012 32.0000 1.9711 1.9724 414.5327 414.8607 0.0497 -1.0000 -1.0000 3659650 1577115447.10 151.4035 60.0012 32.0000 1.9688 1.9701 414.4931 414.8206 0.0495 -1.0000 -1.0000 3659730 1577115447.20 151.4035 60.0012 32.0000 1.9696 1.9708 414.3585 414.6865 0.0498 -1.0000 -1.0000 3659791 1577115447.30 151.4035 60.0012 32.0000 1.9700 1.9713 414.4875 414.8149 0.0496 -1.0000 -1.0000 3659850 1577115447.40 151.4035 60.0012 32.0000 1.9701 1.9714 414.5970 414.9248 0.0497 -1.0000 -1.0000 3659930 1577115447.50 151.4035 60.0012 32.0000 1.9699 1.9712 414.5883 414.9156 0.0495 -1.0000 -1.0000 3659990 1577115447.60 151.4035 60.0012 32.0000 1.9702 1.9715 414.5799 414.9077 0.0496 -1.0000 -1.0000 3700230 1577115447.70 151.4035 60.0012 32.0000 1.9700 1.9712 414.6527 414.9812 0.0497 -1.0000 -1.0000 3700300 1577115447.80 151.4035 60.0012 32.0000 1.9699 1.9712 414.5899 414.9178 0.0496 -1.0000 -1.0000 3700360 1577115447.90 151.4035 60.0012 32.0000 1.9702 1.9715 414.6695 414.9975 0.0496 -1.0000 -1.0000 3700440 1577115448.00 151.4035 60.0012 32.0000 1.9686 1.9699 414.4954 414.8236 0.0497 -1.0000 -1.0000 3700500 1577115448.10 151.3776 60.0012 32.0000 1.9707 1.9719 414.6203 414.9485 0.0496 -1.0000 -1.0000 3700740 1577115448.20 151.3757 60.0012 32.0000 1.9702 1.9715 414.5500 414.8773 0.0496 -1.0000 -1.0000 3700810 1577115448.30 151.3757 60.0012 32.0000 1.9701 1.9714 414.5431 414.8711 0.0496 -1.0000 -1.0000 3700870 1577115448.40 151.3757 60.0012 32.0000 1.9709 1.9722 414.4686 414.7964 0.0497 -1.0000 -1.0000 3700940 1577115448.50 151.3757 60.0012 32.0000 1.9712 1.9725 414.5497 414.8786 0.0498 -1.0000 -1.0000 3701010 1577115448.60 151.3757 60.0012 32.0000 1.9713 1.9726 414.4766 414.8034 0.0495 -1.0000 -1.0000 3701230 1577115448.70 151.3757 60.0012 32.0000 1.9704 1.9717 414.4535 414.7804 0.0495 -1.0000 -1.0000 3701300 1577115448.80 151.3548 60.0012 32.0000 1.9708 1.9721 414.3829 414.7111 0.0497 -1.0000 -1.0000 3701370 1577115448.90 151.3548 60.0012 32.0000 1.9705 1.9718 414.4599 414.7880 0.0497 -1.0000 -1.0000 3701429 1577115449.00 151.3548 60.0012 32.0000 1.9701 1.9714 414.5775 414.9061 0.0497 -1.0000 -1.0000 3701490 1577115449.10 151.3548 60.0012 32.0000 1.9702 1.9715 414.6212 414.9489 0.0496 -1.0000 -1.0000 3702009 1577115449.20 151.3548 60.0012 32.0000 1.9698 1.9711 414.6088 414.9366 0.0496 -1.0000 -1.0000 3702069 1577115449.30 151.5320 60.0012 32.0000 1.9696 1.9709 414.5363 414.8639 0.0496 -1.0000 -1.0000 3702139 1577115449.40 151.5823 60.0012 32.0000 1.9704 1.9717 414.6220 414.9502 0.0497 -1.0000 -1.0000 3702219 1577115449.50 151.5823 60.0012 32.0000 1.9703 1.9715 414.7337 415.0618 0.0496 -1.0000 -1.0000 3702289 1577115449.60 151.5823 60.0012 32.0000 1.9708 1.9721 414.5903 414.9176 0.0496 -1.0000 -1.0000 3702509 1577115449.70 151.5823 60.0012 32.0000 1.9718 1.9731 414.4976 414.8270 0.0498 -1.0000 -1.0000 3702579 1577115449.80 151.5823 60.0012 32.0000 1.9713 1.9726 414.3889 414.7165 0.0495 -1.0000 -1.0000 3702639 1577115449.90 151.4832 60.0035 32.0000 1.9719 1.9732 414.5257 414.8535 0.0496 -1.0000 -1.0000 3702719 1577115450.00 151.4832 60.0035 32.0000 1.9715 1.9728 414.5666 414.8932 0.0495 -1.0000 -1.0000 3702779 1577115450.10 151.4832 60.0035 32.0000 1.9701 1.9714 414.7277 415.0559 0.0497 -1.0000 -1.0000 3702839 1577115450.20 151.4832 60.0035 32.0000 1.9690 1.9703 414.7447 415.0729 0.0497 -1.0000 -1.0000 3702979 1577115450.30 151.4832 60.0035 32.0000 1.9698 1.9711 414.7737 415.1017 0.0496 -1.0000 -1.0000 3703039 1577115450.40 151.4832 60.0035 32.0000 1.9702 1.9714 414.5440 414.8716 0.0496 -1.0000 -1.0000 3703109 1577115450.50 151.4858 60.0035 32.0000 1.9705 1.9718 414.5685 414.8967 0.0496 -1.0000 -1.0000 3703179 1577115450.60 151.4904 60.0035 32.0000 1.9703 1.9715 414.6579 414.9856 0.0497 -1.0000 -1.0000 3703249 1577115450.70 151.4904 60.0035 32.0000 1.9697 1.9710 414.5592 414.8872 0.0496 -1.0000 -1.0000 3703478 1577115450.80 151.4904 60.0035 32.0000 1.9711 1.9724 414.7661 415.0941 0.0496 -1.0000 -1.0000 3703548 1577115450.90 151.4904 60.0035 32.0000 1.9693 1.9706 414.6493 414.9764 0.0494 -1.0000 -1.0000 3703619 1577115451.00 151.4904 60.0035 32.0000 1.9708 1.9721 414.5752 414.9039 0.0497 -1.0000 -1.0000 3703678 1577115451.10 151.6284 60.0035 32.0000 1.9711 1.9724 414.5452 414.8738 0.0498 -1.0000 -1.0000 3703748 1577115451.20 151.6284 60.0035 32.0000 1.9714 1.9727 414.5018 414.8301 0.0496 -1.0000 -1.0000 3703948 1577115451.30 151.6284 60.0035 32.0000 1.9721 1.9734 414.4528 414.7785 0.0494 -1.0000 -1.0000 3704008 1577115451.40 151.6284 60.0035 32.0000 1.9720 1.9733 414.4445 414.7730 0.0498 -1.0000 -1.0000 3704078 1577115451.50 151.6284 60.0035 32.0000 1.9704 1.9717 414.5934 414.9215 0.0496 -1.0000 -1.0000 3704148 1577115451.60 151.6349 60.0035 32.0000 1.9697 1.9710 414.6737 415.0007 0.0494 -1.0000 -1.0000 3704208 1577115451.70 151.6359 60.0035 32.0000 1.9696 1.9708 414.6480 414.9751 0.0496 -1.0000 -1.0000 3704278 1577115451.80 151.6359 60.0035 32.0000 1.9699 1.9712 414.7682 415.0963 0.0497 -1.0000 -1.0000 3704338 1577115451.90 151.6359 60.0035 32.0000 1.9702 1.9715 414.7483 415.0772 0.0497 -1.0000 -1.0000 3704418 1577115452.00 151.6359 60.0035 32.0000 1.9711 1.9724 414.6956 415.0237 0.0496 -1.0000 -1.0000 3704478 1577115452.10 151.6359 60.0035 32.0000 1.9688 1.9700 414.6199 414.9475 0.0496 -1.0000 -1.0000 3704538 1577115452.20 151.6359 60.0035 32.0000 1.9675 1.9688 414.4964 414.8238 0.0496 -1.0000 -1.0000 3704618 1577115452.30 151.3460 60.0035 32.0000 1.9695 1.9708 414.6661 414.9941 0.0496 -1.0000 -1.0000 3704678 1577115452.40 151.3460 60.0035 32.0000 1.9704 1.9717 414.6366 414.9639 0.0496 -1.0000 -1.0000 3704738 1577115452.50 151.3460 60.0035 32.0000 1.9697 1.9710 414.6139 414.9421 0.0497 -1.0000 -1.0000 3704808 1577115452.60 151.3460 60.0035 32.0000 1.9709 1.9722 414.3936 414.7213 0.0496 -1.0000 -1.0000 3704878 1577115452.70 151.3460 60.0035 32.0000 1.9716 1.9729 414.3376 414.6658 0.0496 -1.0000 -1.0000 3705247 1577115452.80 151.3863 60.0035 32.0000 1.9698 1.9711 414.3637 414.6911 0.0496 -1.0000 -1.0000 3705328 1577115452.90 151.4669 60.0035 32.0000 1.9699 1.9711 414.4314 414.7593 0.0497 -1.0000 -1.0000 3705387 1577115453.00 151.4669 60.0035 32.0000 1.9698 1.9710 414.4472 414.7753 0.0497 -1.0000 -1.0000 3705447 1577115453.10 151.4669 60.0035 32.0000 1.9700 1.9713 414.3791 414.7076 0.0498 -1.0000 -1.0000 3705517 1577115453.20 151.4669 60.0035 32.0000 1.9697 1.9710 414.5614 414.8899 0.0497 -1.0000 -1.0000 3705587 1577115453.30 151.4669 60.0035 32.0000 1.9696 1.9709 414.6024 414.9297 0.0495 -1.0000 -1.0000 3705707 1577115453.40 151.7432 60.0035 32.0000 1.9697 1.9709 414.7235 415.0503 0.0495 -1.0000 -1.0000 3705787 1577115453.50 151.7432 60.0035 32.0000 1.9709 1.9722 414.7368 415.0654 0.0496 -1.0000 -1.0000 3705847 1577115453.60 151.7432 60.0035 32.0000 1.9718 1.9731 414.6846 415.0126 0.0497 -1.0000 -1.0000 3705907 1577115453.70 151.7432 60.0035 32.0000 1.9718 1.9731 414.4689 414.7967 0.0496 -1.0000 -1.0000 3705977 1577115453.80 151.7432 60.0035 32.0000 1.9711 1.9724 414.4951 414.8242 0.0498 -1.0000 -1.0000 3706217 1577115453.90 151.7432 60.0035 32.0000 1.9699 1.9712 414.4628 414.7911 0.0497 -1.0000 -1.0000 3706297 1577115454.00 151.6336 60.0035 32.0000 1.9693 1.9705 414.4158 414.7438 0.0496 -1.0000 -1.0000 3706357 1577115454.10 151.6244 60.0035 32.0000 1.9695 1.9708 414.7262 415.0537 0.0496 -1.0000 -1.0000 3706417 1577115454.20 151.6244 60.0035 32.0000 1.9708 1.9721 414.7366 415.0647 0.0496 -1.0000 -1.0000 3706487 1577115454.30 151.6244 60.0035 32.0000 1.9711 1.9724 414.5017 414.8281 0.0495 -1.0000 -1.0000 3706727 1577115454.40 151.6244 60.0035 32.0000 1.9702 1.9714 414.4265 414.7549 0.0498 -1.0000 -1.0000 3706797 1577115454.50 151.6244 60.0035 32.0000 1.9704 1.9717 414.3761 414.7046 0.0497 -1.0000 -1.0000 3706867 1577115454.60 151.6034 60.0021 32.0000 1.9719 1.9732 414.3593 414.6866 0.0496 -1.0000 -1.0000 3706927 1577115454.70 151.6025 60.0020 32.0000 1.9716 1.9729 414.5059 414.8326 0.0494 -1.0000 -1.0000 3706997 1577115454.80 151.6025 60.0020 32.0000 1.9697 1.9710 414.6283 414.9560 0.0496 -1.0000 -1.0000 3707246 1577115454.90 151.6025 60.0020 32.0000 1.9692 1.9705 414.5907 414.9183 0.0496 -1.0000 -1.0000 3707307 1577115455.00 151.6025 60.0020 32.0000 1.9692 1.9705 414.7823 415.1104 0.0496 -1.0000 -1.0000 3707366 1577115455.10 151.6025 60.0020 32.0000 1.9694 1.9707 414.8071 415.1343 0.0495 -1.0000 -1.0000 3707446 1577115455.20 151.4938 60.0020 32.0000 1.9694 1.9707 414.6397 414.9669 0.0495 -1.0000 -1.0000 3707506 1577115455.30 151.4938 60.0020 32.0000 1.9706 1.9718 414.6044 414.9320 0.0496 -1.0000 -1.0000 3707726 1577115455.40 151.4938 60.0020 32.0000 1.9686 1.9699 414.6044 414.9313 0.0494 -1.0000 -1.0000 3707806 1577115455.50 151.4938 60.0020 32.0000 1.9700 1.9712 414.4884 414.8167 0.0498 -1.0000 -1.0000 3707866 1577115455.60 151.4938 60.0020 32.0000 1.9720 1.9733 414.4677 414.7956 0.0496 -1.0000 -1.0000 3707926 1577115455.70 151.5658 60.0020 32.0000 1.9708 1.9721 414.2815 414.6085 0.0495 -1.0000 -1.0000 3707996 1577115455.80 151.5677 60.0020 32.0000 1.9720 1.9732 414.4032 414.7300 0.0495 -1.0000 -1.0000 3708486 1577115455.90 151.5677 60.0020 32.0000 1.9705 1.9718 414.8481 415.1760 0.0496 -1.0000 -1.0000 3708566 1577115456.00 151.5677 60.0020 32.0000 1.9708 1.9721 414.4769 414.8046 0.0496 -1.0000 -1.0000 3708626 1577115456.10 151.5677 60.0020 32.0000 1.9701 1.9714 414.4176 414.7445 0.0495 -1.0000 -1.0000 3708686 1577115456.20 151.5677 60.0020 32.0000 1.9709 1.9721 414.3306 414.6575 0.0496 -1.0000 -1.0000 3708756 1577115456.30 151.5677 60.0020 32.0000 1.9698 1.9711 414.2910 414.6181 0.0495 -1.0000 -1.0000 3708946 1577115456.40 151.5677 60.0020 32.0000 1.9706 1.9719 414.2914 414.6181 0.0496 -1.0000 -1.0000 3709016 1577115456.50 151.5677 60.0020 32.0000 1.9703 1.9716 414.4505 414.7777 0.0494 -1.0000 -1.0000 3709086 1577115456.60 151.5677 60.0020 32.0000 1.9689 1.9702 414.5725 414.9008 0.0497 -1.0000 -1.0000 3709145 1577115456.70 151.5677 60.0020 32.0000 1.9703 1.9716 414.6994 415.0267 0.0496 -1.0000 -1.0000 3709206 1577115456.80 151.5027 60.0020 32.0000 1.9675 1.9687 414.6954 415.0225 0.0494 -1.0000 -1.0000 3709455 1577115456.90 151.5027 60.0020 32.0000 1.9682 1.9695 414.5600 414.8864 0.0494 -1.0000 -1.0000 3709515 1577115457.00 151.5027 60.0020 32.0000 1.9700 1.9713 414.5507 414.8780 0.0495 -1.0000 -1.0000 3709585 1577115457.10 151.5027 60.0020 32.0000 1.9724 1.9736 414.4767 414.8038 0.0495 -1.0000 -1.0000 3709655 1577115457.20 151.3640 60.0020 32.0000 1.9720 1.9733 414.4175 414.7461 0.0497 -1.0000 -1.0000 3709715 1577115457.30 151.4258 60.0020 32.0000 1.9712 1.9725 414.3406 414.6680 0.0496 -1.0000 -1.0000 3709785 1577115457.40 151.5721 60.0020 32.0000 1.9706 1.9719 414.5923 414.9191 0.0494 -1.0000 -1.0000 3709975 1577115457.50 151.5721 60.0020 32.0000 1.9704 1.9717 414.7264 415.0538 0.0495 -1.0000 -1.0000 3710035 1577115457.60 151.5721 60.0020 32.0000 1.9706 1.9719 414.7985 415.1264 0.0496 -1.0000 -1.0000 3710095 1577115457.70 151.5721 60.0020 32.0000 1.9720 1.9733 414.4657 414.7935 0.0496 -1.0000 -1.0000 3710165 1577115457.80 151.5721 60.0020 32.0000 1.9719 1.9732 414.4021 414.7299 0.0496 -1.0000 -1.0000 3710235 1577115457.90 151.4312 60.0020 32.0000 1.9712 1.9725 414.7025 415.0319 0.0499 -1.0000 -1.0000 3710445 1577115458.00 151.4312 60.0020 32.0000 1.9702 1.9715 414.7768 415.1041 0.0495 -1.0000 -1.0000 3710515 1577115458.10 151.4312 60.0020 32.0000 1.9715 1.9728 414.4432 414.7704 0.0495 -1.0000 -1.0000 3710575 1577115458.20 151.4312 60.0020 32.0000 1.9701 1.9714 414.5332 414.8604 0.0497 -1.0000 -1.0000 3710645 1577115458.30 151.4312 60.0020 32.0000 1.9693 1.9706 414.5589 414.8864 0.0496 -1.0000 -1.0000 3710705 1577115458.40 151.3957 60.0020 32.0000 1.9695 1.9708 414.7099 415.0375 0.0495 -1.0000 -1.0000 3710775 1577115458.50 151.3821 60.0020 32.0000 1.9707 1.9720 414.6777 415.0041 0.0493 -1.0000 -1.0000 3710845 1577115458.60 151.3821 60.0020 32.0000 1.9699 1.9712 414.6679 414.9959 0.0496 -1.0000 -1.0000 3710915 1577115458.70 151.3821 60.0020 32.0000 1.9690 1.9703 414.6591 414.9867 0.0496 -1.0000 -1.0000 3710975 1577115458.80 151.3821 60.0020 32.0000 1.9700 1.9713 414.5229 414.8492 0.0494 -1.0000 -1.0000 3711044 1577115458.90 151.3821 60.0020 32.0000 1.9716 1.9729 414.6144 414.9424 0.0496 -1.0000 -1.0000 3711115 1577115459.00 151.4724 60.0020 32.0000 1.9707 1.9720 414.5497 414.8773 0.0496 -1.0000 -1.0000 3711174 1577115459.10 151.4724 60.0020 32.0000 1.9709 1.9722 414.5193 414.8468 0.0496 -1.0000 -1.0000 3711244 1577115459.20 151.4724 60.0020 32.0000 1.9695 1.9708 414.5025 414.8298 0.0496 -1.0000 -1.0000 3711314 1577115459.30 151.4724 60.0020 32.0000 1.9706 1.9719 414.5091 414.8361 0.0495 -1.0000 -1.0000 3711374 1577115459.40 151.4724 60.0020 32.0000 1.9699 1.9711 414.5869 414.9143 0.0496 -1.0000 -1.0000 3711754 1577115459.50 151.4747 60.0020 32.0000 1.9691 1.9704 414.7041 415.0314 0.0495 -1.0000 -1.0000 3711824 1577115459.60 151.4748 60.0020 32.0000 1.9702 1.9715 414.7206 415.0475 0.0495 -1.0000 -1.0000 3711884 1577115459.70 151.4748 60.0020 32.0000 1.9693 1.9705 414.7008 415.0268 0.0494 -1.0000 -1.0000 3711954 1577115459.80 151.4748 60.0020 32.0000 1.9684 1.9697 414.6066 414.9338 0.0496 -1.0000 -1.0000 3712014 1577115459.90 151.4748 60.0020 32.0000 1.9697 1.9710 414.5549 414.8806 0.0493 -1.0000 -1.0000 3712274 1577115460.00 151.4748 60.0020 32.0000 1.9714 1.9726 414.4562 414.7830 0.0494 -1.0000 -1.0000 3712334 1577115460.10 151.4748 60.0020 32.0000 1.9687 1.9700 414.4690 414.7950 0.0494 -1.0000 -1.0000 3712394 1577115460.20 151.4748 60.0020 32.0000 1.9705 1.9717 414.5195 414.8473 0.0496 -1.0000 -1.0000 3712464 1577115460.30 151.4748 60.0020 32.0000 1.9705 1.9718 414.5709 414.8978 0.0495 -1.0000 -1.0000 3712534 1577115460.40 151.4748 60.0020 32.0000 1.9701 1.9714 414.5036 414.8310 0.0496 -1.0000 -1.0000 3712774 1577115460.50 151.4748 60.0020 32.0000 1.9706 1.9719 414.4563 414.7838 0.0495 -1.0000 -1.0000 3712844 1577115460.60 151.4062 59.9979 32.0000 1.9692 1.9705 414.5689 414.8957 0.0495 -1.0000 -1.0000 3712914 1577115460.70 151.4062 59.9979 32.0000 1.9690 1.9703 414.6218 414.9496 0.0496 -1.0000 -1.0000 3712974 1577115460.80 151.4062 59.9979 32.0000 1.9697 1.9709 414.5742 414.9008 0.0495 -1.0000 -1.0000 3713044 1577115460.90 151.4062 59.9979 32.0000 1.9699 1.9712 414.7382 415.0652 0.0494 -1.0000 -1.0000 3713473 1577115461.00 151.4062 59.9979 32.0000 1.9698 1.9710 414.5999 414.9272 0.0495 -1.0000 -1.0000 3713533 1577115461.10 151.6475 59.9979 32.0000 1.9701 1.9713 414.6865 415.0130 0.0494 -1.0000 -1.0000 3713614 1577115461.20 151.6475 59.9979 32.0000 1.9694 1.9707 414.7483 415.0759 0.0496 -1.0000 -1.0000 3713673 1577115461.30 151.6475 59.9979 32.0000 1.9702 1.9715 414.6040 414.9319 0.0496 -1.0000 -1.0000 3713733 1577115461.40 151.6475 59.9979 32.0000 1.9720 1.9732 414.4216 414.7490 0.0496 -1.0000 -1.0000 3713983 1577115461.50 151.6475 59.9979 32.0000 1.9704 1.9717 414.4685 414.7967 0.0497 -1.0000 -1.0000 3714043 1577115461.60 151.6475 59.9979 32.0000 1.9710 1.9723 414.4224 414.7480 0.0493 -1.0000 -1.0000 3714113 1577115461.70 151.4266 59.9979 32.0000 1.9681 1.9694 414.6412 414.9680 0.0495 -1.0000 -1.0000 3714183 1577115461.80 151.4216 59.9979 32.0000 1.9694 1.9707 414.7734 415.0995 0.0493 -1.0000 -1.0000 3714243 1577115461.90 151.4216 59.9979 32.0000 1.9705 1.9717 414.6362 414.9637 0.0495 -1.0000 -1.0000 3714313 1577115462.00 151.4216 59.9979 32.0000 1.9688 1.9701 414.6560 414.9827 0.0494 -1.0000 -1.0000 3714663 1577115462.10 151.4216 59.9979 32.0000 1.9695 1.9708 414.5433 414.8716 0.0496 -1.0000 -1.0000 3714733 1577115462.20 151.4165 59.9979 32.0000 1.9702 1.9715 414.5289 414.8559 0.0495 -1.0000 -1.0000 3714803 1577115462.30 151.3686 59.9979 32.0000 1.9702 1.9714 414.6580 414.9848 0.0494 -1.0000 -1.0000 3714863 1577115462.40 151.3686 59.9979 32.0000 1.9706 1.9719 414.4846 414.8119 0.0495 -1.0000 -1.0000 3714933 1577115462.50 151.3686 59.9979 32.0000 1.9712 1.9725 414.5061 414.8334 0.0496 -1.0000 -1.0000 3715003 1577115462.60 151.3686 59.9979 32.0000 1.9691 1.9704 414.6157 414.9431 0.0495 -1.0000 -1.0000 3715063 1577115462.70 151.3686 59.9979 32.0000 1.9702 1.9715 414.6553 414.9828 0.0495 -1.0000 -1.0000 3715133 1577115462.80 151.3686 59.9979 32.0000 1.9697 1.9710 414.6824 415.0095 0.0495 -1.0000 -1.0000 3715203 1577115462.90 151.3686 59.9979 32.0000 1.9711 1.9724 414.7738 415.1008 0.0495 -1.0000 -1.0000 3715262 1577115463.00 151.3686 59.9979 32.0000 1.9721 1.9734 414.7880 415.1147 0.0495 -1.0000 -1.0000 3715493 1577115463.10 151.3686 59.9979 32.0000 1.9717 1.9729 414.4975 414.8245 0.0495 -1.0000 -1.0000 3715562 1577115463.20 151.4256 59.9979 32.0000 1.9720 1.9732 414.3572 414.6843 0.0495 -1.0000 -1.0000 3715632 1577115463.30 151.5220 59.9979 32.0000 1.9705 1.9718 414.6309 414.9582 0.0495 -1.0000 -1.0000 3715692 1577115463.40 151.7305 59.9979 32.0000 1.9710 1.9723 414.9393 415.2672 0.0496 -1.0000 -1.0000 3715762 1577115463.50 151.7305 59.9979 32.0000 1.9690 1.9702 414.8554 415.1825 0.0495 -1.0000 -1.0000 3716242 1577115463.60 151.7305 59.9979 32.0000 1.9718 1.9731 414.3298 414.6567 0.0495 -1.0000 -1.0000 3716302 1577115463.70 151.7305 59.9979 32.0000 1.9726 1.9738 414.6643 414.9911 0.0494 -1.0000 -1.0000 3716382 1577115463.80 151.7305 59.9979 32.0000 1.9703 1.9716 414.7245 415.0510 0.0494 -1.0000 -1.0000 3716442 1577115463.90 151.5934 59.9979 32.0000 1.9694 1.9707 414.6441 414.9708 0.0495 -1.0000 -1.0000 3716512 1577115464.00 151.5144 59.9979 32.0000 1.9707 1.9720 414.5884 414.9163 0.0496 -1.0000 -1.0000 3717201 1577115464.10 151.5144 59.9979 32.0000 1.9724 1.9737 414.4349 414.7619 0.0495 -1.0000 -1.0000 3717261 1577115464.20 151.5144 59.9979 32.0000 1.9706 1.9719 414.4495 414.7763 0.0495 -1.0000 -1.0000 3717341 1577115464.30 151.5144 59.9979 32.0000 1.9721 1.9734 414.3019 414.6279 0.0494 -1.0000 -1.0000 3717401 1577115464.40 151.5144 59.9979 32.0000 1.9713 1.9726 414.4916 414.8185 0.0495 -1.0000 -1.0000 3717461 1577115464.50 151.5485 59.9979 32.0000 1.9704 1.9716 414.4226 414.7505 0.0496 -1.0000 -1.0000 3717541 1577115464.60 151.5485 59.9979 32.0000 1.9697 1.9710 414.7308 415.0581 0.0495 -1.0000 -1.0000 3717601 1577115464.70 151.5485 59.9979 32.0000 1.9731 1.9743 414.6112 414.9385 0.0496 -1.0000 -1.0000 3717661 1577115464.80 151.5485 59.9979 32.0000 1.9728 1.9741 414.3517 414.6785 0.0495 -1.0000 -1.0000 3717731 1577115464.90 151.5485 59.9979 32.0000 1.9739 1.9752 414.4450 414.7718 0.0494 -1.0000 -1.0000 3717801 1577115465.00 151.5485 59.9979 32.0000 1.9721 1.9733 414.8018 415.1279 0.0493 -1.0000 -1.0000 3717861 1577115465.10 151.5485 59.9979 32.0000 1.9720 1.9733 414.7630 415.0895 0.0494 -1.0000 -1.0000 3717931 1577115465.20 151.5498 59.9966 32.0000 1.9709 1.9722 414.5629 414.8895 0.0495 -1.0000 -1.0000 3718021 1577115465.30 151.5498 59.9966 32.0000 1.9715 1.9727 414.5251 414.8510 0.0493 -1.0000 -1.0000 3718081 1577115465.40 151.5498 59.9966 32.0000 1.9699 1.9712 414.4701 414.7970 0.0495 -1.0000 -1.0000 3718151 1577115465.50 151.5498 59.9966 32.0000 1.9701 1.9714 414.4493 414.7755 0.0493 -1.0000 -1.0000 3718221 1577115465.60 151.5085 59.9966 32.0000 1.9710 1.9723 414.6768 415.0034 0.0495 -1.0000 -1.0000 3718281 1577115465.70 151.3436 59.9966 32.0000 1.9699 1.9712 414.6168 414.9447 0.0496 -1.0000 -1.0000 3718361 1577115465.80 151.3436 59.9966 32.0000 1.9704 1.9717 414.7314 415.0590 0.0495 -1.0000 -1.0000 3718421 1577115465.90 151.3436 59.9966 32.0000 1.9696 1.9708 414.5746 414.9025 0.0496 -1.0000 -1.0000 3718491 1577115466.00 151.3436 59.9966 32.0000 1.9692 1.9705 414.6277 414.9550 0.0496 -1.0000 -1.0000 3718551 1577115466.10 151.3436 59.9966 32.0000 1.9704 1.9716 414.5163 414.8438 0.0495 -1.0000 -1.0000 3718621 1577115466.20 151.3436 59.9966 32.0000 1.9697 1.9710 414.4923 414.8188 0.0494 -1.0000 -1.0000 3718691 1577115466.30 151.3436 59.9966 32.0000 1.9708 1.9721 414.4695 414.7972 0.0497 -1.0000 -1.0000 3718751 1577115466.40 151.3436 59.9966 32.0000 1.9706 1.9719 414.5467 414.8730 0.0494 -1.0000 -1.0000 3718811 1577115466.50 151.3436 59.9966 32.0000 1.9708 1.9720 414.4083 414.7345 0.0495 -1.0000 -1.0000 3718891 1577115466.60 151.3436 59.9966 32.0000 1.9702 1.9715 414.3901 414.7172 0.0495 -1.0000 -1.0000 3719480 1577115466.70 151.3650 59.9966 32.0000 1.9698 1.9711 414.4069 414.7344 0.0496 -1.0000 -1.0000 3719540 1577115466.80 151.3878 59.9966 32.0000 1.9695 1.9708 414.6674 414.9948 0.0495 -1.0000 -1.0000 3719610 1577115466.90 151.3878 59.9966 32.0000 1.9699 1.9712 414.7040 415.0315 0.0495 -1.0000 -1.0000 3719680 1577115467.00 151.3878 59.9966 32.0000 1.9702 1.9715 414.7483 415.0753 0.0495 -1.0000 -1.0000 3719740 1577115467.10 151.3878 59.9966 32.0000 1.9716 1.9729 414.5957 414.9231 0.0496 -1.0000 -1.0000 3719810 1577115467.20 151.3878 59.9966 32.0000 1.9726 1.9738 414.4377 414.7642 0.0494 -1.0000 -1.0000 3719870 1577115467.30 151.3915 59.9966 32.0000 1.9718 1.9731 414.4330 414.7598 0.0495 -1.0000 -1.0000 3719940 1577115467.40 151.3915 59.9966 32.0000 1.9694 1.9707 414.5367 414.8637 0.0495 -1.0000 -1.0000 3720010 1577115467.50 151.3915 59.9966 32.0000 1.9702 1.9715 414.6444 414.9717 0.0495 -1.0000 -1.0000 3720070 1577115467.60 151.3915 59.9966 32.0000 1.9675 1.9688 414.8399 415.1669 0.0496 -1.0000 -1.0000 3720250 1577115467.70 151.3915 59.9966 32.0000 1.9687 1.9700 414.7418 415.0686 0.0494 -1.0000 -1.0000 3720320 1577115467.80 151.3915 59.9966 32.0000 1.9696 1.9709 414.6055 414.9331 0.0496 -1.0000 -1.0000 3720390 1577115467.90 151.5654 59.9966 32.0000 1.9690 1.9703 414.4917 414.8190 0.0495 -1.0000 -1.0000 3720460 1577115468.00 151.5654 59.9966 32.0000 1.9704 1.9716 414.4284 414.7549 0.0494 -1.0000 -1.0000 3720520 1577115468.10 151.5654 59.9966 32.0000 1.9719 1.9732 414.3178 414.6446 0.0495 -1.0000 -1.0000 3720720 1577115468.20 151.5654 59.9966 32.0000 1.9707 1.9720 414.3326 414.6589 0.0494 -1.0000 -1.0000 3720790 1577115468.30 151.5654 59.9966 32.0000 1.9719 1.9732 414.4845 414.8116 0.0495 -1.0000 -1.0000 3720849 1577115468.40 151.5654 59.9966 32.0000 1.9715 1.9728 414.4740 414.8005 0.0495 -1.0000 -1.0000 3720910 1577115468.50 151.5654 59.9966 32.0000 1.9712 1.9725 414.5519 414.8794 0.0496 -1.0000 -1.0000 3720990 1577115468.60 151.5654 59.9966 32.0000 1.9707 1.9720 414.5906 414.9173 0.0494 -1.0000 -1.0000 3721569 1577115468.70 151.5654 59.9966 32.0000 1.9705 1.9717 414.8720 415.1997 0.0496 -1.0000 -1.0000 3721639 1577115468.80 151.5654 59.9966 32.0000 1.9696 1.9709 414.7215 415.0481 0.0495 -1.0000 -1.0000 3721709 1577115468.90 151.5654 59.9966 32.0000 1.9684 1.9697 414.6708 414.9978 0.0494 -1.0000 -1.0000 3721769 1577115469.00 151.4801 59.9966 32.0000 1.9713 1.9725 414.5513 414.8770 0.0493 -1.0000 -1.0000 3721829 1577115469.10 151.4801 59.9966 32.0000 1.9705 1.9718 414.3393 414.6657 0.0495 -1.0000 -1.0000 3721909 1577115469.20 151.4801 59.9966 32.0000 1.9717 1.9730 414.6397 414.9666 0.0494 -1.0000 -1.0000 3722459 1577115469.30 151.4801 59.9966 32.0000 1.9712 1.9724 414.7250 415.0505 0.0493 -1.0000 -1.0000 3722529 1577115469.40 151.4801 59.9966 32.0000 1.9704 1.9717 414.7108 415.0380 0.0496 -1.0000 -1.0000 3722599 1577115469.50 151.4693 59.9966 32.0000 1.9706 1.9719 414.5127 414.8408 0.0496 -1.0000 -1.0000 3722659 1577115469.60 151.3956 59.9966 32.0000 1.9713 1.9725 414.2747 414.6010 0.0494 -1.0000 -1.0000 3722728 1577115469.70 151.3956 59.9966 32.0000 1.9729 1.9742 414.4649 414.7915 0.0495 -1.0000 -1.0000 3722798 1577115469.80 151.3956 59.9966 32.0000 1.9697 1.9710 414.8373 415.1644 0.0495 -1.0000 -1.0000 3722858 1577115469.90 151.3956 59.9966 32.0000 1.9697 1.9709 414.8443 415.1717 0.0495 -1.0000 -1.0000 3722938 1577115470.00 151.3956 59.9966 32.0000 1.9704 1.9717 414.7813 415.1082 0.0495 -1.0000 -1.0000 3722999 1577115470.10 151.4669 59.9966 32.0000 1.9697 1.9710 414.3535 414.6804 0.0495 -1.0000 -1.0000 3723058 1577115470.20 151.6208 59.9963 32.0000 1.9717 1.9729 414.2410 414.5682 0.0496 -1.0000 -1.0000 3723128 1577115470.30 151.6208 59.9963 32.0000 1.9703 1.9716 414.4638 414.7914 0.0497 -1.0000 -1.0000 3723208 1577115470.40 151.6208 59.9963 32.0000 1.9709 1.9722 414.8238 415.1510 0.0494 -1.0000 -1.0000 3723268 1577115470.50 151.6208 59.9963 32.0000 1.9715 1.9728 414.7985 415.1251 0.0494 -1.0000 -1.0000 3723338 1577115470.60 151.6208 59.9963 32.0000 1.9725 1.9738 414.7510 415.0782 0.0495 -1.0000 -1.0000 3723398 1577115470.70 151.6208 59.9963 32.0000 1.9722 1.9735 414.5969 414.9250 0.0496 -1.0000 -1.0000 3723468 1577115470.80 151.3843 59.9963 32.0000 1.9713 1.9725 414.4673 414.7938 0.0494 -1.0000 -1.0000 3723538 1577115470.90 151.3843 59.9963 32.0000 1.9696 1.9709 414.6499 414.9763 0.0494 -1.0000 -1.0000 3723598 1577115471.00 151.3843 59.9963 32.0000 1.9701 1.9714 414.7743 415.1011 0.0495 -1.0000 -1.0000 3723658 1577115471.10 151.3843 59.9963 32.0000 1.9693 1.9705 414.6292 414.9563 0.0494 -1.0000 -1.0000 3723738 1577115471.20 151.3843 59.9963 32.0000 1.9713 1.9726 414.4541 414.7809 0.0495 -1.0000 -1.0000 3724318 1577115471.30 151.3843 59.9963 32.0000 1.9712 1.9724 414.6980 415.0246 0.0494 -1.0000 -1.0000 3724398 1577115471.40 151.3843 59.9963 32.0000 1.9717 1.9729 414.8076 415.1347 0.0496 -1.0000 -1.0000 3724468 1577115471.50 151.3843 59.9963 32.0000 1.9711 1.9723 414.7756 415.1031 0.0495 -1.0000 -1.0000 3724538 1577115471.60 151.3843 59.9963 32.0000 1.9712 1.9725 414.4640 414.7912 0.0495 -1.0000 -1.0000 3724598 1577115471.70 151.3843 59.9963 32.0000 1.9715 1.9728 414.4603 414.7871 0.0495 -1.0000 -1.0000 3724667 1577115471.80 151.3843 59.9963 32.0000 1.9715 1.9728 414.4016 414.7295 0.0496 -1.0000 -1.0000 3724737 1577115471.90 151.3843 59.9963 32.0000 1.9713 1.9726 414.5294 414.8553 0.0493 -1.0000 -1.0000 3724808 1577115472.00 151.3843 59.9963 32.0000 1.9717 1.9730 414.5915 414.9179 0.0495 -1.0000 -1.0000 3724867 1577115472.10 151.5463 59.9963 32.0000 1.9707 1.9720 414.7117 415.0389 0.0495 -1.0000 -1.0000 3724927 1577115472.20 151.5463 59.9963 32.0000 1.9701 1.9714 414.7908 415.1183 0.0495 -1.0000 -1.0000 3725008 1577115472.30 151.5463 59.9963 32.0000 1.9700 1.9712 414.4507 414.7784 0.0496 -1.0000 -1.0000 3725067 1577115472.40 151.5463 59.9963 32.0000 1.9704 1.9717 414.4892 414.8175 0.0496 -1.0000 -1.0000 3725127 1577115472.50 151.5463 59.9963 32.0000 1.9709 1.9722 414.5107 414.8378 0.0495 -1.0000 -1.0000 3725197 1577115472.60 151.5463 59.9963 32.0000 1.9697 1.9710 414.4930 414.8207 0.0496 -1.0000 -1.0000 3725267 1577115472.70 151.3946 59.9963 32.0000 1.9689 1.9702 414.6101 414.9372 0.0495 -1.0000 -1.0000 3725327 1577115472.80 151.3946 59.9963 32.0000 1.9698 1.9711 414.6731 415.0009 0.0496 -1.0000 -1.0000 3725977 1577115472.90 151.3946 59.9963 32.0000 1.9702 1.9714 414.6696 414.9979 0.0496 -1.0000 -1.0000 3726037 1577115473.00 151.3946 59.9963 32.0000 1.9698 1.9711 414.6342 414.9612 0.0494 -1.0000 -1.0000 3726107 1577115473.10 151.3946 59.9963 32.0000 1.9687 1.9700 414.6383 414.9661 0.0496 -1.0000 -1.0000 3726177 1577115473.20 151.3946 59.9963 32.0000 1.9689 1.9702 414.6511 414.9787 0.0495 -1.0000 -1.0000 3726237 1577115473.30 151.3946 59.9963 32.0000 1.9699 1.9712 414.6197 414.9477 0.0497 -1.0000 -1.0000 3726307 1577115473.40 151.3946 59.9963 32.0000 1.9711 1.9724 414.3612 414.6887 0.0496 -1.0000 -1.0000 3726377 1577115473.50 151.3946 59.9963 32.0000 1.9700 1.9713 414.5875 414.9149 0.0495 -1.0000 -1.0000 3726447 1577115473.60 151.3946 59.9963 32.0000 1.9717 1.9730 414.4666 414.7936 0.0495 -1.0000 -1.0000 3726507 1577115473.70 151.3946 59.9963 32.0000 1.9710 1.9723 414.5073 414.8334 0.0493 -1.0000 -1.0000 3726587 1577115473.80 151.4404 59.9963 32.0000 1.9699 1.9712 414.5082 414.8351 0.0496 -1.0000 -1.0000 3726646 1577115473.90 151.4404 59.9963 32.0000 1.9699 1.9712 414.4887 414.8167 0.0497 -1.0000 -1.0000 3726726 1577115474.00 151.4404 59.9963 32.0000 1.9701 1.9714 414.5954 414.9232 0.0494 -1.0000 -1.0000 3726787 1577115474.10 151.4404 59.9963 32.0000 1.9702 1.9714 414.5272 414.8541 0.0496 -1.0000 -1.0000 3726856 1577115474.20 151.4404 59.9963 32.0000 1.9700 1.9712 414.6670 414.9943 0.0496 -1.0000 -1.0000 3726926 1577115474.30 151.4404 59.9963 32.0000 1.9682 1.9695 414.5834 414.9111 0.0496 -1.0000 -1.0000 3726986 1577115474.40 151.3967 59.9961 32.0000 1.9691 1.9704 414.6676 414.9942 0.0494 -1.0000 -1.0000 3727056 1577115474.50 151.3762 59.9960 32.0000 1.9693 1.9706 414.5290 414.8563 0.0495 -1.0000 -1.0000 3727126 1577115474.60 151.3762 59.9960 32.0000 1.9709 1.9721 414.4972 414.8239 0.0495 -1.0000 -1.0000 3727186 1577115474.70 151.3762 59.9960 32.0000 1.9719 1.9732 414.5004 414.8281 0.0496 -1.0000 -1.0000 3727256 1577115474.80 151.3762 59.9960 32.0000 1.9708 1.9721 414.4982 414.8240 0.0493 -1.0000 -1.0000 3727326 1577115474.90 151.3762 59.9960 32.0000 1.9718 1.9731 414.6675 414.9936 0.0493 -1.0000 -1.0000 3727386 1577115475.00 151.3762 59.9960 32.0000 1.9702 1.9715 414.5502 414.8761 0.0493 -1.0000 -1.0000 3727456 1577115475.10 151.3762 59.9960 32.0000 1.9697 1.9709 414.5033 414.8298 0.0494 -1.0000 -1.0000 3727526 1577115475.20 151.3762 59.9960 32.0000 1.9705 1.9717 414.6566 414.9839 0.0496 -1.0000 -1.0000 3727586 1577115475.30 151.3762 59.9960 32.0000 1.9692 1.9705 414.6430 414.9706 0.0495 -1.0000 -1.0000 3727646 1577115475.40 151.3762 59.9960 32.0000 1.9698 1.9710 414.4901 414.8163 0.0494 -1.0000 -1.0000 3728086 1577115475.50 151.3762 59.9960 32.0000 1.9708 1.9720 414.6461 414.9735 0.0496 -1.0000 -1.0000 3728146 1577115475.60 151.4407 59.9960 32.0000 1.9711 1.9724 414.4092 414.7370 0.0496 -1.0000 -1.0000 3728206 1577115475.70 151.4407 59.9960 32.0000 1.9696 1.9708 414.3214 414.6479 0.0494 -1.0000 -1.0000 3728286 1577115475.80 151.4407 59.9960 32.0000 1.9703 1.9716 414.3719 414.6985 0.0495 -1.0000 -1.0000 3728346 1577115475.90 151.4407 59.9960 32.0000 1.9712 1.9725 414.5616 414.8885 0.0495 -1.0000 -1.0000 3728785 1577115476.00 151.4407 59.9960 32.0000 1.9698 1.9710 414.6118 414.9394 0.0495 -1.0000 -1.0000 3728845 1577115476.10 151.4407 59.9960 32.0000 1.9698 1.9711 414.5799 414.9068 0.0495 -1.0000 -1.0000 3728915 1577115476.20 151.4722 59.9960 32.0000 1.9694 1.9706 414.5581 414.8861 0.0496 -1.0000 -1.0000 3728985 1577115476.30 151.4722 59.9960 32.0000 1.9694 1.9707 414.6552 414.9827 0.0496 -1.0000 -1.0000 3729055 1577115476.40 151.4722 59.9960 32.0000 1.9694 1.9707 414.6232 414.9508 0.0495 -1.0000 -1.0000 3729245 1577115476.50 151.4722 59.9960 32.0000 1.9687 1.9700 414.6746 415.0023 0.0496 -1.0000 -1.0000 3729315 1577115476.60 151.4722 59.9960 32.0000 1.9693 1.9706 414.6517 414.9794 0.0496 -1.0000 -1.0000 3729385 1577115476.70 151.4479 59.9960 32.0000 1.9700 1.9713 414.6651 414.9923 0.0495 -1.0000 -1.0000 3729445 1577115476.80 151.4402 59.9960 32.0000 1.9700 1.9713 414.5390 414.8671 0.0497 -1.0000 -1.0000 3729515 1577115476.90 151.4402 59.9960 32.0000 1.9715 1.9728 414.5825 414.9102 0.0496 -1.0000 -1.0000 3729575 1577115477.00 151.4402 59.9960 32.0000 1.9719 1.9732 414.3473 414.6747 0.0496 -1.0000 -1.0000 3729645 1577115477.10 151.4402 59.9960 32.0000 1.9705 1.9718 414.5161 414.8436 0.0497 -1.0000 -1.0000 3729715 1577115477.20 151.4402 59.9960 32.0000 1.9717 1.9730 414.4425 414.7697 0.0494 -1.0000 -1.0000 3729775 1577115477.30 151.4510 59.9960 32.0000 1.9711 1.9724 414.6272 414.9539 0.0495 -1.0000 -1.0000 3729835 1577115477.40 151.4510 59.9960 32.0000 1.9695 1.9708 414.6016 414.9292 0.0496 -1.0000 -1.0000 3730025 1577115477.50 151.4510 59.9960 32.0000 1.9711 1.9723 414.7899 415.1177 0.0496 -1.0000 -1.0000 3730085 1577115477.60 151.4510 59.9960 32.0000 1.9709 1.9722 414.7065 415.0335 0.0495 -1.0000 -1.0000 3730155 1577115477.70 151.4510 59.9960 32.0000 1.9693 1.9706 414.4412 414.7684 0.0496 -1.0000 -1.0000 3730235 1577115477.80 151.4510 59.9960 32.0000 1.9708 1.9721 414.5805 414.9084 0.0496 -1.0000 -1.0000 3730295 1577115477.90 151.4510 59.9960 32.0000 1.9703 1.9715 414.6005 414.9273 0.0495 -1.0000 -1.0000 3730485 1577115478.00 151.3726 59.9960 32.0000 1.9688 1.9700 414.7248 415.0528 0.0496 -1.0000 -1.0000 3730544 1577115478.10 151.3361 59.9960 32.0000 1.9691 1.9704 414.7313 415.0584 0.0495 -1.0000 -1.0000 3730605 1577115478.20 151.3361 59.9960 32.0000 1.9696 1.9709 414.7050 415.0326 0.0496 -1.0000 -1.0000 3730684 1577115478.30 151.3361 59.9960 32.0000 1.9689 1.9702 414.6873 415.0163 0.0499 -1.0000 -1.0000 3730744 1577115478.40 151.3361 59.9960 32.0000 1.9687 1.9700 414.5925 414.9201 0.0495 -1.0000 -1.0000 3730804 1577115478.50 151.3361 59.9960 32.0000 1.9677 1.9690 414.5764 414.9026 0.0494 -1.0000 -1.0000 3731264 1577115478.60 151.8159 59.9960 32.0000 1.9697 1.9710 414.4758 414.8021 0.0494 -1.0000 -1.0000 3731324 1577115478.70 151.8159 59.9960 32.0000 1.9718 1.9731 414.4693 414.7977 0.0497 -1.0000 -1.0000 3731384 1577115478.80 151.8159 59.9960 32.0000 1.9743 1.9756 414.4280 414.7553 0.0495 -1.0000 -1.0000 3731464 1577115478.90 151.8159 59.9960 32.0000 1.9723 1.9736 414.7982 415.1262 0.0497 -1.0000 -1.0000 3731524 1577115479.00 151.8159 59.9960 32.0000 1.9680 1.9693 414.8435 415.1717 0.0496 -1.0000 -1.0000 3731584 1577115479.10 151.4863 59.9960 32.0000 1.9694 1.9707 414.6654 414.9934 0.0497 -1.0000 -1.0000 3731654 1577115479.20 151.3665 59.9960 32.0000 1.9711 1.9724 414.4114 414.7383 0.0495 -1.0000 -1.0000 3731724 1577115479.30 151.3665 59.9960 32.0000 1.9717 1.9730 414.3358 414.6628 0.0495 -1.0000 -1.0000 3731784 1577115479.40 151.3665 59.9960 32.0000 1.9706 1.9719 414.5241 414.8513 0.0496 -1.0000 -1.0000 3731864 1577115479.50 151.3665 59.9960 32.0000 1.9707 1.9720 414.7078 415.0349 0.0495 -1.0000 -1.0000 3732044 1577115479.60 151.3665 59.9960 32.0000 1.9722 1.9735 414.7551 415.0828 0.0496 -1.0000 -1.0000 3732104 1577115479.70 151.4039 59.9953 32.0000 1.9704 1.9717 414.7818 415.1095 0.0496 -1.0000 -1.0000 3732174 1577115479.80 151.4039 59.9953 32.0000 1.9717 1.9730 414.6072 414.9352 0.0497 -1.0000 -1.0000 3732233 1577115479.90 151.4039 59.9953 32.0000 1.9714 1.9727 414.4326 414.7599 0.0495 -1.0000 -1.0000 3732314 1577115480.00 151.4039 59.9953 32.0000 1.9714 1.9727 414.4530 414.7799 0.0495 -1.0000 -1.0000 3732753 1577115480.10 151.4039 59.9953 32.0000 1.9706 1.9718 414.7881 415.1148 0.0494 -1.0000 -1.0000 3732813 1577115480.20 151.4039 59.9953 32.0000 1.9708 1.9721 414.7479 415.0751 0.0495 -1.0000 -1.0000 3732893 1577115480.30 151.3876 59.9953 32.0000 1.9721 1.9734 414.6431 414.9706 0.0496 -1.0000 -1.0000 3732953 1577115480.40 151.2463 59.9953 32.0000 1.9722 1.9734 414.4689 414.7963 0.0496 -1.0000 -1.0000 3733013 1577115480.50 151.2463 59.9953 32.0000 1.9713 1.9726 414.4456 414.7729 0.0495 -1.0000 -1.0000 3733083 1577115480.60 151.2463 59.9953 32.0000 1.9713 1.9726 414.3765 414.7044 0.0497 -1.0000 -1.0000 3733293 1577115480.70 151.2463 59.9953 32.0000 1.9699 1.9712 414.4634 414.7904 0.0495 -1.0000 -1.0000 3733353 1577115480.80 151.2463 59.9953 32.0000 1.9697 1.9710 414.4021 414.7293 0.0495 -1.0000 -1.0000 3733423 1577115480.90 151.2463 59.9953 32.0000 1.9699 1.9712 414.5001 414.8275 0.0496 -1.0000 -1.0000 3733493 1577115481.00 151.5569 59.9953 32.0000 1.9723 1.9736 414.6640 414.9922 0.0496 -1.0000 -1.0000 3733553 1577115481.10 151.5569 59.9953 32.0000 1.9701 1.9714 414.7995 415.1274 0.0496 -1.0000 -1.0000 3733743 1577115481.20 151.5569 59.9953 32.0000 1.9699 1.9712 414.6734 415.0000 0.0494 -1.0000 -1.0000 3733803 1577115481.30 151.5569 59.9953 32.0000 1.9691 1.9704 414.6804 415.0073 0.0495 -1.0000 -1.0000 3733863 1577115481.40 151.5569 59.9953 32.0000 1.9692 1.9705 414.7630 415.0916 0.0497 -1.0000 -1.0000 3733943 1577115481.50 151.5741 59.9953 32.0000 1.9703 1.9716 414.7815 415.1098 0.0496 -1.0000 -1.0000 3734003 1577115481.60 151.6187 59.9953 32.0000 1.9716 1.9729 414.6105 414.9381 0.0495 -1.0000 -1.0000 3734063 1577115481.70 151.6187 59.9953 32.0000 1.9715 1.9728 414.4670 414.7948 0.0497 -1.0000 -1.0000 3734133 1577115481.80 151.6187 59.9953 32.0000 1.9709 1.9722 414.4519 414.7805 0.0497 -1.0000 -1.0000 3734203 1577115481.90 151.6187 59.9953 32.0000 1.9693 1.9705 414.6366 414.9636 0.0494 -1.0000 -1.0000 3734272 1577115482.00 151.6187 59.9953 32.0000 1.9709 1.9722 414.4859 414.8123 0.0494 -1.0000 -1.0000 3734332 1577115482.10 151.6326 59.9953 32.0000 1.9700 1.9713 414.8996 415.2276 0.0497 -1.0000 -1.0000 3734792 1577115482.20 151.6326 59.9953 32.0000 1.9701 1.9713 414.7020 415.0308 0.0497 -1.0000 -1.0000 3734872 1577115482.30 151.6326 59.9953 32.0000 1.9720 1.9733 414.3321 414.6594 0.0496 -1.0000 -1.0000 3734932 1577115482.40 151.6326 59.9953 32.0000 1.9736 1.9749 414.3185 414.6461 0.0496 -1.0000 -1.0000 3734992 1577115482.50 151.6326 59.9953 32.0000 1.9697 1.9710 414.5905 414.9175 0.0495 -1.0000 -1.0000 3735072 1577115482.60 151.6326 59.9953 32.0000 1.9701 1.9714 414.9157 415.2452 0.0498 -1.0000 -1.0000 3735132 1577115482.70 151.6050 59.9953 32.0000 1.9709 1.9722 414.9198 415.2479 0.0495 -1.0000 -1.0000 3735192 1577115482.80 151.6050 59.9953 32.0000 1.9708 1.9721 414.6589 414.9872 0.0497 -1.0000 -1.0000 3735272 1577115482.90 151.6050 59.9953 32.0000 1.9737 1.9750 414.6951 415.0235 0.0496 -1.0000 -1.0000 3735332 1577115483.00 151.6050 59.9953 32.0000 1.9715 1.9727 414.6035 414.9309 0.0495 -1.0000 -1.0000 3735392 1577115483.10 151.6050 59.9953 32.0000 1.9703 1.9716 414.7157 415.0428 0.0494 -1.0000 -1.0000 3735532 1577115483.20 151.6050 59.9953 32.0000 1.9681 1.9694 414.7425 415.0701 0.0497 -1.0000 -1.0000 3735592 1577115483.30 151.4361 59.9953 32.0000 1.9707 1.9720 414.5866 414.9152 0.0497 -1.0000 -1.0000 3735652 1577115483.40 151.4361 59.9953 32.0000 1.9726 1.9739 414.6300 414.9591 0.0498 -1.0000 -1.0000 3735732 1577115483.50 151.4361 59.9953 32.0000 1.9718 1.9731 414.3397 414.6687 0.0498 -1.0000 -1.0000 3735792 1577115483.60 151.4361 59.9953 32.0000 1.9717 1.9730 414.4482 414.7754 0.0494 -1.0000 -1.0000 3736231 1577115483.70 151.4361 59.9953 32.0000 1.9705 1.9718 414.5366 414.8634 0.0495 -1.0000 -1.0000 3736301 1577115483.80 151.4361 59.9953 32.0000 1.9701 1.9714 414.6047 414.9324 0.0496 -1.0000 -1.0000 3736361 1577115483.90 151.4344 59.9953 32.0000 1.9692 1.9704 414.5868 414.9161 0.0498 -1.0000 -1.0000 3736441 1577115484.00 151.4344 59.9953 32.0000 1.9697 1.9710 414.5466 414.8744 0.0497 -1.0000 -1.0000 3736501 1577115484.10 151.4344 59.9953 32.0000 1.9689 1.9701 414.8009 415.1285 0.0494 -1.0000 -1.0000 3736801 1577115484.20 151.4344 59.9953 32.0000 1.9690 1.9703 414.6366 414.9648 0.0496 -1.0000 -1.0000 3736871 1577115484.30 151.4344 59.9953 32.0000 1.9693 1.9705 414.7625 415.0895 0.0495 -1.0000 -1.0000 3736931 1577115484.40 151.4601 59.9953 32.0000 1.9698 1.9711 414.5829 414.9099 0.0495 -1.0000 -1.0000 3737001 1577115484.50 151.5484 59.9953 32.0000 1.9706 1.9719 414.4041 414.7308 0.0495 -1.0000 -1.0000 3737071 1577115484.60 151.5484 59.9953 32.0000 1.9701 1.9714 414.5312 414.8591 0.0497 -1.0000 -1.0000 3737251 1577115484.70 151.5484 59.9953 32.0000 1.9709 1.9722 414.5343 414.8616 0.0495 -1.0000 -1.0000 3737311 1577115484.80 151.5484 59.9953 32.0000 1.9710 1.9723 414.5532 414.8796 0.0494 -1.0000 -1.0000 3737381 1577115484.90 151.5484 59.9953 32.0000 1.9712 1.9724 414.4013 414.7284 0.0496 -1.0000 -1.0000 3737441 1577115485.00 151.5198 59.9955 32.0000 1.9700 1.9713 414.4844 414.8106 0.0494 -1.0000 -1.0000 3737511 1577115485.10 151.4677 59.9958 32.0000 1.9721 1.9734 414.5605 414.8870 0.0494 -1.0000 -1.0000 3737860 1577115485.20 151.4677 59.9958 32.0000 1.9698 1.9711 414.5171 414.8441 0.0495 -1.0000 -1.0000 3738001 1577115485.30 151.4677 59.9958 32.0000 1.9708 1.9721 414.6794 415.0077 0.0496 -1.0000 -1.0000 3738060 1577115485.40 151.4677 59.9958 32.0000 1.9680 1.9693 414.7345 415.0622 0.0496 -1.0000 -1.0000 3738140 1577115485.50 151.4677 59.9958 32.0000 1.9708 1.9721 414.8617 415.1897 0.0496 -1.0000 -1.0000 3738201 1577115485.60 151.4892 59.9958 32.0000 1.9702 1.9714 414.5685 414.8962 0.0496 -1.0000 -1.0000 3738260 1577115485.70 151.4892 59.9958 32.0000 1.9703 1.9715 414.6701 414.9979 0.0497 -1.0000 -1.0000 3738330 1577115485.80 151.4892 59.9958 32.0000 1.9715 1.9728 414.6036 414.9311 0.0496 -1.0000 -1.0000 3738400 1577115485.90 151.4892 59.9958 32.0000 1.9700 1.9712 414.4980 414.8267 0.0497 -1.0000 -1.0000 3738470 1577115486.00 151.4892 59.9958 32.0000 1.9694 1.9707 414.4747 414.8025 0.0496 -1.0000 -1.0000 3738530 1577115486.10 151.5149 59.9958 32.0000 1.9688 1.9701 414.5788 414.9053 0.0495 -1.0000 -1.0000 3738600 1577115486.20 151.5149 59.9958 32.0000 1.9715 1.9727 414.6488 414.9775 0.0497 -1.0000 -1.0000 3738780 1577115486.30 151.5149 59.9958 32.0000 1.9700 1.9713 414.7189 415.0467 0.0496 -1.0000 -1.0000 3738840 1577115486.40 151.5149 59.9958 32.0000 1.9692 1.9705 414.8109 415.1386 0.0496 -1.0000 -1.0000 3738910 1577115486.50 151.5149 59.9958 32.0000 1.9705 1.9718 414.7883 415.1162 0.0496 -1.0000 -1.0000 3738980 1577115486.60 151.5149 59.9958 32.0000 1.9709 1.9722 414.7081 415.0351 0.0494 -1.0000 -1.0000 3739040 1577115486.70 151.5533 59.9958 32.0000 1.9716 1.9728 414.7133 415.0402 0.0495 -1.0000 -1.0000 3739270 1577115486.80 151.5533 59.9958 32.0000 1.9707 1.9719 414.5518 414.8794 0.0495 -1.0000 -1.0000 3739340 1577115486.90 151.5533 59.9958 32.0000 1.9710 1.9723 414.4971 414.8247 0.0497 -1.0000 -1.0000 3739400 1577115487.00 151.5533 59.9958 32.0000 1.9703 1.9715 414.4850 414.8132 0.0497 -1.0000 -1.0000 3739460 1577115487.10 151.5533 59.9958 32.0000 1.9695 1.9708 414.4394 414.7668 0.0495 -1.0000 -1.0000 3739540 1577115487.20 151.5533 59.9958 32.0000 1.9701 1.9713 414.5364 414.8629 0.0494 -1.0000 -1.0000 3739760 1577115487.30 151.4418 59.9958 32.0000 1.9691 1.9704 414.3932 414.7206 0.0496 -1.0000 -1.0000 3739829 1577115487.40 151.4408 59.9958 32.0000 1.9701 1.9714 414.7000 415.0277 0.0495 -1.0000 -1.0000 3739900 1577115487.50 151.4408 59.9958 32.0000 1.9706 1.9719 414.5842 414.9124 0.0495 -1.0000 -1.0000 3739959 1577115487.60 151.4408 59.9958 32.0000 1.9711 1.9724 414.6579 414.9851 0.0496 -1.0000 -1.0000 3740029 1577115487.70 151.4408 59.9958 32.0000 1.9705 1.9718 414.7005 415.0275 0.0494 -1.0000 -1.0000 3740259 1577115487.80 151.4407 59.9958 32.0000 1.9699 1.9712 414.8179 415.1452 0.0495 -1.0000 -1.0000 3740320 1577115487.90 151.4397 59.9958 32.0000 1.9709 1.9722 414.6905 415.0179 0.0495 -1.0000 -1.0000 3740400 1577115488.00 151.4397 59.9958 32.0000 1.9698 1.9711 414.4799 414.8071 0.0496 -1.0000 -1.0000 3740459 1577115488.10 151.4397 59.9958 32.0000 1.9705 1.9717 414.5417 414.8689 0.0495 -1.0000 -1.0000 3740519 1577115488.20 151.4397 59.9958 32.0000 1.9696 1.9709 414.5015 414.8286 0.0496 -1.0000 -1.0000 3740600 1577115488.30 151.4397 59.9958 32.0000 1.9708 1.9721 414.4806 414.8056 0.0493 -1.0000 -1.0000 3740659 1577115488.40 151.6964 59.9958 32.0000 1.9715 1.9728 414.4268 414.7551 0.0497 -1.0000 -1.0000 3740719 1577115488.50 151.6987 59.9958 32.0000 1.9706 1.9719 414.4816 414.8084 0.0494 -1.0000 -1.0000 3740819 1577115488.60 151.6987 59.9958 32.0000 1.9714 1.9726 414.6203 414.9478 0.0495 -1.0000 -1.0000 3740879 1577115488.70 151.6987 59.9958 32.0000 1.9702 1.9715 414.4111 414.7379 0.0495 -1.0000 -1.0000 3741759 1577115488.80 151.6987 59.9958 32.0000 1.9701 1.9714 414.6328 414.9588 0.0493 -1.0000 -1.0000 3741839 1577115488.90 151.6987 59.9958 32.0000 1.9690 1.9703 414.7160 415.0428 0.0494 -1.0000 -1.0000 3741899 1577115489.00 151.4557 59.9958 32.0000 1.9703 1.9716 414.7300 415.0573 0.0496 -1.0000 -1.0000 3741959 1577115489.10 151.4557 59.9958 32.0000 1.9683 1.9695 414.6844 415.0128 0.0497 -1.0000 -1.0000 3742039 1577115489.20 151.4557 59.9958 32.0000 1.9685 1.9698 414.6609 414.9883 0.0495 -1.0000 -1.0000 3742099 1577115489.30 151.4557 59.9958 32.0000 1.9686 1.9699 414.5269 414.8540 0.0495 -1.0000 -1.0000 3742158 1577115489.40 151.4557 59.9958 32.0000 1.9718 1.9730 414.7911 415.1187 0.0495 -1.0000 -1.0000 3742238 1577115489.50 151.4557 59.9958 32.0000 1.9700 1.9713 414.8370 415.1650 0.0497 -1.0000 -1.0000 3742298 1577115489.60 151.5063 59.9958 32.0000 1.9690 1.9703 414.5973 414.9244 0.0495 -1.0000 -1.0000 3742358 1577115489.70 151.5063 59.9958 32.0000 1.9691 1.9704 414.7414 415.0687 0.0495 -1.0000 -1.0000 3742428 1577115489.80 151.5063 59.9958 32.0000 1.9707 1.9719 414.7952 415.1222 0.0495 -1.0000 -1.0000 3742498 1577115489.90 151.5063 59.9958 32.0000 1.9707 1.9719 414.4528 414.7799 0.0495 -1.0000 -1.0000 3742568 1577115490.00 151.5063 59.9958 32.0000 1.9699 1.9712 414.5097 414.8359 0.0494 -1.0000 -1.0000 3742628 1577115490.10 151.5018 59.9978 32.0000 1.9697 1.9710 414.5126 414.8403 0.0496 -1.0000 -1.0000 3742698 1577115490.20 151.5018 59.9978 32.0000 1.9691 1.9704 414.6025 414.9296 0.0495 -1.0000 -1.0000 3742768 1577115490.30 151.5018 59.9978 32.0000 1.9694 1.9707 414.6346 414.9620 0.0496 -1.0000 -1.0000 3742988 1577115490.40 151.5018 59.9978 32.0000 1.9696 1.9709 414.6703 414.9979 0.0496 -1.0000 -1.0000 3743058 1577115490.50 151.5018 59.9978 32.0000 1.9701 1.9714 414.6964 415.0234 0.0494 -1.0000 -1.0000 3743128 1577115490.60 151.5018 59.9978 32.0000 1.9705 1.9718 414.8890 415.2172 0.0497 -1.0000 -1.0000 3743188 1577115490.70 151.4937 59.9978 32.0000 1.9700 1.9712 414.7243 415.0521 0.0496 -1.0000 -1.0000 3743268 1577115490.80 151.4349 59.9978 32.0000 1.9706 1.9718 414.7297 415.0571 0.0495 -1.0000 -1.0000 3743508 1577115490.90 151.4349 59.9978 32.0000 1.9696 1.9709 414.6830 415.0087 0.0494 -1.0000 -1.0000 3743568 1577115491.00 151.4349 59.9978 32.0000 1.9698 1.9710 414.5868 414.9147 0.0496 -1.0000 -1.0000 3743638 1577115491.10 151.4349 59.9978 32.0000 1.9710 1.9723 414.5231 414.8502 0.0496 -1.0000 -1.0000 3743708 1577115491.20 151.4349 59.9978 32.0000 1.9706 1.9719 414.5899 414.9172 0.0495 -1.0000 -1.0000 3743768 1577115491.30 151.4600 59.9978 32.0000 1.9706 1.9719 414.4151 414.7412 0.0494 -1.0000 -1.0000 3743998 1577115491.40 151.4613 59.9978 32.0000 1.9705 1.9718 414.5078 414.8347 0.0495 -1.0000 -1.0000 3744077 1577115491.50 151.4613 59.9978 32.0000 1.9707 1.9720 414.5564 414.8826 0.0494 -1.0000 -1.0000 3744138 1577115491.60 151.4613 59.9978 32.0000 1.9704 1.9717 414.6739 415.0005 0.0494 -1.0000 -1.0000 3744198 1577115491.70 151.4613 59.9978 32.0000 1.9708 1.9721 414.9408 415.2669 0.0493 -1.0000 -1.0000 3744308 1577115491.80 151.4613 59.9978 32.0000 1.9700 1.9713 414.8059 415.1328 0.0495 -1.0000 -1.0000 3744537 1577115491.90 151.4996 59.9978 32.0000 1.9696 1.9709 414.7433 415.0708 0.0495 -1.0000 -1.0000 3744607 1577115492.00 151.4996 59.9978 32.0000 1.9709 1.9721 414.8186 415.1468 0.0496 -1.0000 -1.0000 3744667 1577115492.10 151.4996 59.9978 32.0000 1.9708 1.9721 414.5906 414.9181 0.0495 -1.0000 -1.0000 3744737 1577115492.20 151.4996 59.9978 32.0000 1.9702 1.9715 414.6130 414.9407 0.0496 -1.0000 -1.0000 3744807 1577115492.30 151.4996 59.9978 32.0000 1.9710 1.9723 414.4918 414.8176 0.0494 -1.0000 -1.0000 3745547 1577115492.40 151.4690 59.9978 32.0000 1.9719 1.9732 414.5626 414.8897 0.0495 -1.0000 -1.0000 3745607 1577115492.50 151.4620 59.9978 32.0000 1.9699 1.9712 414.5441 414.8703 0.0493 -1.0000 -1.0000 3745687 1577115492.60 151.4620 59.9978 32.0000 1.9705 1.9718 414.5007 414.8270 0.0494 -1.0000 -1.0000 3745747 1577115492.70 151.4620 59.9978 32.0000 1.9703 1.9716 414.6201 414.9469 0.0495 -1.0000 -1.0000 3745807 1577115492.80 151.4620 59.9978 32.0000 1.9700 1.9713 414.5666 414.8934 0.0494 -1.0000 -1.0000 3745877 1577115492.90 151.4620 59.9978 32.0000 1.9710 1.9723 414.5874 414.9141 0.0495 -1.0000 -1.0000 3745936 1577115493.00 151.4579 59.9978 32.0000 1.9705 1.9718 414.5685 414.8952 0.0494 -1.0000 -1.0000 3746006 1577115493.10 151.4422 59.9978 32.0000 1.9705 1.9718 414.6435 414.9717 0.0496 -1.0000 -1.0000 3746076 1577115493.20 151.4422 59.9978 32.0000 1.9694 1.9707 414.7006 415.0279 0.0495 -1.0000 -1.0000 3746136 1577115493.30 151.4422 59.9978 32.0000 1.9694 1.9707 414.7799 415.1064 0.0494 -1.0000 -1.0000 3746206 1577115493.40 151.4422 59.9978 32.0000 1.9697 1.9710 414.6690 414.9956 0.0495 -1.0000 -1.0000 3746276 1577115493.50 151.4422 59.9978 32.0000 1.9696 1.9709 414.8496 415.1768 0.0495 -1.0000 -1.0000 3746346 1577115493.60 151.4707 59.9978 32.0000 1.9700 1.9713 414.8761 415.2026 0.0494 -1.0000 -1.0000 3746406 1577115493.70 151.4707 59.9978 32.0000 1.9702 1.9714 414.7595 415.0863 0.0495 -1.0000 -1.0000 3746476 1577115493.80 151.4707 59.9978 32.0000 1.9709 1.9722 414.7604 415.0868 0.0493 -1.0000 -1.0000 3746536 1577115493.90 151.4707 59.9978 32.0000 1.9692 1.9705 414.7098 415.0375 0.0496 -1.0000 -1.0000 3746616 1577115494.00 151.4707 59.9978 32.0000 1.9693 1.9705 414.6328 414.9601 0.0496 -1.0000 -1.0000 3746676 1577115494.10 151.4707 59.9978 32.0000 1.9695 1.9707 414.6190 414.9459 0.0494 -1.0000 -1.0000 3746736 1577115494.20 151.4707 59.9978 32.0000 1.9701 1.9714 414.6115 414.9369 0.0493 -1.0000 -1.0000 3746806 1577115494.30 151.4707 59.9978 32.0000 1.9712 1.9724 414.6716 414.9986 0.0495 -1.0000 -1.0000 3746986 1577115494.40 151.4707 59.9978 32.0000 1.9704 1.9717 414.5548 414.8819 0.0495 -1.0000 -1.0000 3747046 1577115494.50 151.4707 59.9978 32.0000 1.9705 1.9718 414.5721 414.8984 0.0494 -1.0000 -1.0000 3747126 1577115494.60 151.4707 59.9978 32.0000 1.9710 1.9723 414.5821 414.9083 0.0494 -1.0000 -1.0000 3747186 1577115494.70 151.4707 59.9978 32.0000 1.9696 1.9708 414.7458 415.0731 0.0496 -1.0000 -1.0000 3747246 1577115494.80 151.5362 59.9968 32.0000 1.9695 1.9708 414.6826 415.0102 0.0496 -1.0000 -1.0000 3747326 1577115494.90 151.5362 59.9968 32.0000 1.9706 1.9719 414.7957 415.1240 0.0497 -1.0000 -1.0000 3747386 1577115495.00 151.5362 59.9968 32.0000 1.9699 1.9712 414.7343 415.0605 0.0493 -1.0000 -1.0000 3747446 1577115495.10 151.5362 59.9968 32.0000 1.9694 1.9707 414.7467 415.0727 0.0493 -1.0000 -1.0000 3747526 1577115495.20 151.5362 59.9968 32.0000 1.9714 1.9727 414.7508 415.0769 0.0494 -1.0000 -1.0000 3747586 1577115495.30 151.4804 59.9968 32.0000 1.9710 1.9722 414.6634 414.9898 0.0494 -1.0000 -1.0000 3747646 1577115495.40 151.4711 59.9968 32.0000 1.9706 1.9719 414.5592 414.8862 0.0495 -1.0000 -1.0000 3747716 1577115495.50 151.4711 59.9968 32.0000 1.9693 1.9706 414.5283 414.8551 0.0495 -1.0000 -1.0000 3747785 1577115495.60 151.4711 59.9968 32.0000 1.9707 1.9719 414.5498 414.8774 0.0496 -1.0000 -1.0000 3747845 1577115495.70 151.4711 59.9968 32.0000 1.9696 1.9709 414.7056 415.0330 0.0495 -1.0000 -1.0000 3747935 1577115495.80 151.4711 59.9968 32.0000 1.9699 1.9711 414.6916 415.0184 0.0494 -1.0000 -1.0000 3747995 1577115495.90 151.4645 59.9968 32.0000 1.9698 1.9711 414.7513 415.0788 0.0496 -1.0000 -1.0000 3748065 1577115496.00 151.4412 59.9968 32.0000 1.9671 1.9684 414.6883 415.0159 0.0495 -1.0000 -1.0000 3748135 1577115496.10 151.4412 59.9968 32.0000 1.9698 1.9711 414.7430 415.0705 0.0496 -1.0000 -1.0000 3748195 1577115496.20 151.4412 59.9968 32.0000 1.9698 1.9711 414.7729 415.1003 0.0495 -1.0000 -1.0000 3748265 1577115496.30 151.4412 59.9968 32.0000 1.9700 1.9713 414.8621 415.1882 0.0493 -1.0000 -1.0000 3748335 1577115496.40 151.4412 59.9968 32.0000 1.9711 1.9724 414.7151 415.0426 0.0496 -1.0000 -1.0000 3748755 1577115496.50 151.4412 59.9968 32.0000 1.9716 1.9729 414.4879 414.8157 0.0496 -1.0000 -1.0000 3748825 1577115496.60 151.4412 59.9968 32.0000 1.9704 1.9717 414.4833 414.8102 0.0495 -1.0000 -1.0000 3748895 1577115496.70 151.4412 59.9968 32.0000 1.9714 1.9727 414.3629 414.6895 0.0495 -1.0000 -1.0000 3748955 1577115496.80 151.4412 59.9968 32.0000 1.9691 1.9704 414.5701 414.8966 0.0494 -1.0000 -1.0000 3749025 1577115496.90 151.4412 59.9968 32.0000 1.9698 1.9711 414.5517 414.8796 0.0497 -1.0000 -1.0000 3749265 1577115497.00 151.4412 59.9968 32.0000 1.9697 1.9710 414.7793 415.1070 0.0495 -1.0000 -1.0000 3749325 1577115497.10 151.3740 59.9968 32.0000 1.9698 1.9711 414.6986 415.0269 0.0497 -1.0000 -1.0000 3749405 1577115497.20 151.3740 59.9968 32.0000 1.9696 1.9709 414.8037 415.1304 0.0494 -1.0000 -1.0000 3749465 1577115497.30 151.3740 59.9968 32.0000 1.9692 1.9705 414.8237 415.1510 0.0495 -1.0000 -1.0000 3749525 1577115497.40 151.3740 59.9968 32.0000 1.9701 1.9714 414.8434 415.1712 0.0496 -1.0000 -1.0000 3749764 1577115497.50 151.3740 59.9968 32.0000 1.9689 1.9702 414.8288 415.1569 0.0496 -1.0000 -1.0000 3749834 1577115497.60 151.5023 59.9968 32.0000 1.9718 1.9731 414.6267 414.9555 0.0498 -1.0000 -1.0000 3749895 1577115497.70 151.6880 59.9968 32.0000 1.9714 1.9726 414.4338 414.7596 0.0493 -1.0000 -1.0000 3749964 1577115497.80 151.6880 59.9968 32.0000 1.9718 1.9730 414.4582 414.7853 0.0495 -1.0000 -1.0000 3750034 1577115497.90 151.6880 59.9968 32.0000 1.9710 1.9723 414.7598 415.0874 0.0496 -1.0000 -1.0000 3750264 1577115498.00 151.6346 59.9968 32.0000 1.9699 1.9712 414.8932 415.2197 0.0495 -1.0000 -1.0000 3750334 1577115498.10 151.6346 59.9968 32.0000 1.9697 1.9710 414.7641 415.0925 0.0497 -1.0000 -1.0000 3750394 1577115498.20 151.5098 59.9968 32.0000 1.9715 1.9728 414.9737 415.3013 0.0495 -1.0000 -1.0000 3750464 1577115498.30 151.5098 59.9968 32.0000 1.9716 1.9729 414.5315 414.8588 0.0495 -1.0000 -1.0000 3750534 1577115498.40 151.5098 59.9968 32.0000 1.9709 1.9722 414.4013 414.7281 0.0495 -1.0000 -1.0000 3750834 1577115498.50 151.5098 59.9968 32.0000 1.9711 1.9724 414.7939 415.1219 0.0496 -1.0000 -1.0000 3750914 1577115498.60 151.5098 59.9968 32.0000 1.9710 1.9723 414.6920 415.0204 0.0497 -1.0000 -1.0000 3750984 1577115498.70 151.5098 59.9968 32.0000 1.9710 1.9722 414.6129 414.9409 0.0496 -1.0000 -1.0000 3751044 1577115498.80 151.5098 59.9968 32.0000 1.9724 1.9737 414.4688 414.7954 0.0494 -1.0000 -1.0000 3751114 1577115498.90 151.5098 59.9968 32.0000 1.9703 1.9716 414.6392 414.9658 0.0495 -1.0000 -1.0000 3751184 1577115499.00 151.5098 59.9968 32.0000 1.9719 1.9732 414.8810 415.2087 0.0496 -1.0000 -1.0000 3751514 1577115499.10 151.5098 59.9968 32.0000 1.9719 1.9732 414.7467 415.0743 0.0496 -1.0000 -1.0000 3751584 1577115499.20 151.5098 59.9968 32.0000 1.9702 1.9715 414.6219 414.9493 0.0496 -1.0000 -1.0000 3751654 1577115499.30 151.5098 59.9968 32.0000 1.9709 1.9722 414.4167 414.7448 0.0497 -1.0000 -1.0000 3751714 1577115499.40 151.6011 59.9968 32.0000 1.9701 1.9714 414.4574 414.7830 0.0493 -1.0000 -1.0000 3751784 1577115499.50 151.6011 59.9968 32.0000 1.9703 1.9715 414.5344 414.8619 0.0496 -1.0000 -1.0000 3752014 1577115499.60 151.6011 59.9968 32.0000 1.9701 1.9714 414.7369 415.0643 0.0495 -1.0000 -1.0000 3752084 1577115499.70 151.6011 59.9968 32.0000 1.9716 1.9729 414.5577 414.8857 0.0496 -1.0000 -1.0000 3752153 1577115499.80 151.6011 59.9968 32.0000 1.9723 1.9736 414.5139 414.8407 0.0494 -1.0000 -1.0000 3752213 1577115499.90 151.5772 59.9968 32.0000 1.9704 1.9717 414.8305 415.1576 0.0495 -1.0000 -1.0000 3752283 1577115500.00 151.5772 59.9968 32.0000 1.9688 1.9701 414.8831 415.2102 0.0495 -1.0000 -1.0000 3752513 1577115500.10 151.5772 59.9968 32.0000 1.9700 1.9713 414.5819 414.9087 0.0495 -1.0000 -1.0000 3752583 1577115500.20 151.5772 59.9968 32.0000 1.9714 1.9727 414.3277 414.6543 0.0495 -1.0000 -1.0000 3752653 1577115500.30 151.4015 59.9962 32.0000 1.9709 1.9722 414.3520 414.6807 0.0497 -1.0000 -1.0000 3752713 1577115500.40 151.4015 59.9962 32.0000 1.9705 1.9718 414.5272 414.8543 0.0495 -1.0000 -1.0000 3752773 1577115500.50 151.4545 59.9962 32.0000 1.9707 1.9720 414.9005 415.2285 0.0496 -1.0000 -1.0000 3753023 1577115500.60 151.4545 59.9962 32.0000 1.9717 1.9730 414.9002 415.2277 0.0495 -1.0000 -1.0000 3753083 1577115500.70 151.4545 59.9962 32.0000 1.9698 1.9711 414.9155 415.2430 0.0495 -1.0000 -1.0000 3753143 1577115500.80 151.4545 59.9962 32.0000 1.9693 1.9706 414.6729 415.0006 0.0496 -1.0000 -1.0000 3753223 1577115500.90 151.4545 59.9962 32.0000 1.9731 1.9743 414.5152 414.8423 0.0494 -1.0000 -1.0000 3753283 1577115501.00 151.4215 59.9962 32.0000 1.9716 1.9729 414.4229 414.7495 0.0495 -1.0000 -1.0000 3753343 1577115501.10 151.4215 59.9962 32.0000 1.9709 1.9722 414.5069 414.8344 0.0495 -1.0000 -1.0000 3753413 1577115501.20 151.4215 59.9962 32.0000 1.9700 1.9713 414.5752 414.9012 0.0493 -1.0000 -1.0000 3753483 1577115501.30 151.4215 59.9962 32.0000 1.9699 1.9712 414.7057 415.0334 0.0496 -1.0000 -1.0000 3753543 1577115501.40 151.4215 59.9962 32.0000 1.9687 1.9700 414.7898 415.1174 0.0495 -1.0000 -1.0000 3753613 1577115501.50 151.4373 59.9962 32.0000 1.9715 1.9728 414.7411 415.0690 0.0496 -1.0000 -1.0000 3753793 1577115501.60 151.4624 59.9962 32.0000 1.9705 1.9718 414.7819 415.1088 0.0495 -1.0000 -1.0000 3753852 1577115501.70 151.4624 59.9962 32.0000 1.9692 1.9705 414.6112 414.9379 0.0494 -1.0000 -1.0000 3753922 1577115501.80 151.4624 59.9962 32.0000 1.9706 1.9719 414.4603 414.7869 0.0495 -1.0000 -1.0000 3753993 1577115501.90 151.4624 59.9962 32.0000 1.9705 1.9718 414.5332 414.8608 0.0496 -1.0000 -1.0000 3754062 1577115502.00 151.4624 59.9962 32.0000 1.9723 1.9735 414.4538 414.7816 0.0496 -1.0000 -1.0000 3754562 1577115502.10 151.4624 59.9962 32.0000 1.9719 1.9732 414.3632 414.6902 0.0495 -1.0000 -1.0000 3754622 1577115502.20 151.4624 59.9962 32.0000 1.9707 1.9720 414.4976 414.8250 0.0496 -1.0000 -1.0000 3754692 1577115502.30 151.4624 59.9962 32.0000 1.9700 1.9713 414.4856 414.8126 0.0495 -1.0000 -1.0000 3754762 1577115502.40 151.5366 59.9962 32.0000 1.9701 1.9714 414.4836 414.8098 0.0494 -1.0000 -1.0000 3754822 1577115502.50 151.5525 59.9962 32.0000 1.9725 1.9738 414.5860 414.9123 0.0494 -1.0000 -1.0000 3754892 1577115502.60 151.5525 59.9962 32.0000 1.9709 1.9722 414.6913 415.0178 0.0494 -1.0000 -1.0000 3754952 1577115502.70 151.4886 59.9962 32.0000 1.9713 1.9726 414.7043 415.0307 0.0494 -1.0000 -1.0000 3755022 1577115502.80 151.4413 59.9962 32.0000 1.9699 1.9712 414.7990 415.1262 0.0495 -1.0000 -1.0000 3755092 1577115502.90 151.4413 59.9962 32.0000 1.9689 1.9702 414.6825 415.0097 0.0495 -1.0000 -1.0000 3755152 1577115503.00 151.4413 59.9962 32.0000 1.9707 1.9720 414.6991 415.0259 0.0494 -1.0000 -1.0000 3755222 1577115503.10 151.4413 59.9962 32.0000 1.9711 1.9723 414.5043 414.8309 0.0495 -1.0000 -1.0000 3755292 1577115503.20 151.4413 59.9962 32.0000 1.9712 1.9725 414.3894 414.7170 0.0496 -1.0000 -1.0000 3755352 1577115503.30 151.3869 59.9962 32.0000 1.9712 1.9725 414.4408 414.7681 0.0496 -1.0000 -1.0000 3755412 1577115503.40 151.3869 59.9962 32.0000 1.9698 1.9711 414.5376 414.8652 0.0496 -1.0000 -1.0000 3755492 1577115503.50 151.3869 59.9962 32.0000 1.9690 1.9703 414.5792 414.9058 0.0494 -1.0000 -1.0000 3755552 1577115503.60 151.3869 59.9962 32.0000 1.9706 1.9719 414.6793 415.0057 0.0494 -1.0000 -1.0000 3755792 1577115503.70 151.3869 59.9962 32.0000 1.9719 1.9732 414.8463 415.1727 0.0494 -1.0000 -1.0000 3755861 1577115503.80 151.3869 59.9962 32.0000 1.9708 1.9720 414.8352 415.1625 0.0494 -1.0000 -1.0000 3755922 1577115503.90 151.3869 59.9962 32.0000 1.9709 1.9722 414.6855 415.0132 0.0496 -1.0000 -1.0000 3756002 1577115504.00 151.3869 59.9962 32.0000 1.9716 1.9729 414.5531 414.8803 0.0495 -1.0000 -1.0000 3756061 1577115504.10 151.3869 59.9962 32.0000 1.9721 1.9734 414.6103 414.9367 0.0493 -1.0000 -1.0000 3756491 1577115504.20 151.3869 59.9962 32.0000 1.9705 1.9718 414.8696 415.1977 0.0498 -1.0000 -1.0000 3756561 1577115504.30 151.3869 59.9962 32.0000 1.9710 1.9722 414.7070 415.0355 0.0496 -1.0000 -1.0000 3756631 1577115504.40 151.6478 59.9962 32.0000 1.9730 1.9743 414.5446 414.8710 0.0494 -1.0000 -1.0000 3756691 1577115504.50 151.6478 59.9962 32.0000 1.9708 1.9721 414.4510 414.7780 0.0495 -1.0000 -1.0000 3756761 1577115504.60 151.6478 59.9962 32.0000 1.9716 1.9728 414.5752 414.9030 0.0496 -1.0000 -1.0000 3757041 1577115504.70 151.6478 59.9962 32.0000 1.9691 1.9704 414.6852 415.0130 0.0495 -1.0000 -1.0000 3757111 1577115504.80 151.5999 59.9962 32.0000 1.9699 1.9712 414.7701 415.0991 0.0497 -1.0000 -1.0000 3757181 1577115504.90 151.5999 59.9962 32.0000 1.9698 1.9711 414.6261 414.9534 0.0495 -1.0000 -1.0000 3757241 1577115505.00 151.5999 59.9962 32.0000 1.9706 1.9719 414.5202 414.8476 0.0496 -1.0000 -1.0000 3757311 1577115505.10 151.5999 59.9962 32.0000 1.9710 1.9723 414.6687 414.9966 0.0496 -1.0000 -1.0000 3758011 1577115505.20 151.5999 59.9962 32.0000 1.9718 1.9731 414.5074 414.8346 0.0495 -1.0000 -1.0000 3758081 1577115505.30 151.6349 59.9936 32.0000 1.9700 1.9712 414.6357 414.9631 0.0496 -1.0000 -1.0000 3758140 1577115505.40 151.6349 59.9936 32.0000 1.9700 1.9713 414.7677 415.0951 0.0495 -1.0000 -1.0000 3758211 1577115505.50 151.2592 59.9936 32.0000 1.9708 1.9720 414.8966 415.2243 0.0496 -1.0000 -1.0000 3758280 1577115505.60 151.2481 59.9936 32.0000 1.9719 1.9731 414.7424 415.0694 0.0495 -1.0000 -1.0000 3758550 1577115505.70 151.2481 59.9936 32.0000 1.9697 1.9709 414.4777 414.8041 0.0494 -1.0000 -1.0000 3758620 1577115505.80 151.2481 59.9936 32.0000 1.9706 1.9719 414.2744 414.6006 0.0494 -1.0000 -1.0000 3758690 1577115505.90 151.2481 59.9936 32.0000 1.9719 1.9731 414.4082 414.7352 0.0495 -1.0000 -1.0000 3758760 1577115506.00 151.3062 59.9936 32.0000 1.9705 1.9718 414.6693 414.9967 0.0495 -1.0000 -1.0000 3758820 1577115506.10 151.6703 59.9936 32.0000 1.9699 1.9712 414.8268 415.1540 0.0495 -1.0000 -1.0000 3758880 1577115506.20 151.6703 59.9936 32.0000 1.9689 1.9701 414.8319 415.1605 0.0497 -1.0000 -1.0000 3758960 1577115506.30 151.6703 59.9936 32.0000 1.9692 1.9704 414.6718 414.9994 0.0495 -1.0000 -1.0000 3759020 1577115506.40 151.6703 59.9936 32.0000 1.9717 1.9730 414.5115 414.8384 0.0495 -1.0000 -1.0000 3759080 1577115506.50 151.6703 59.9936 32.0000 1.9716 1.9729 414.4481 414.7740 0.0494 -1.0000 -1.0000 3759150 1577115506.60 151.6703 59.9936 32.0000 1.9701 1.9714 414.3828 414.7107 0.0497 -1.0000 -1.0000 3759220 1577115506.70 151.6876 59.9936 32.0000 1.9703 1.9716 414.4506 414.7784 0.0496 -1.0000 -1.0000 3759280 1577115506.80 151.6876 59.9936 32.0000 1.9717 1.9730 414.6910 415.0172 0.0495 -1.0000 -1.0000 3759350 1577115506.90 151.6876 59.9936 32.0000 1.9704 1.9717 414.6799 415.0077 0.0495 -1.0000 -1.0000 3759410 1577115507.00 151.6876 59.9936 32.0000 1.9681 1.9694 414.6439 414.9712 0.0495 -1.0000 -1.0000 3759480 1577115507.10 151.6876 59.9936 32.0000 1.9698 1.9711 414.6278 414.9551 0.0495 -1.0000 -1.0000 3759550 1577115507.20 151.6876 59.9936 32.0000 1.9710 1.9722 414.5770 414.9047 0.0496 -1.0000 -1.0000 3800239 1577115507.30 151.6876 59.9936 32.0000 1.9710 1.9723 414.5337 414.8616 0.0496 -1.0000 -1.0000 3800299 1577115507.40 151.6876 59.9936 32.0000 1.9701 1.9714 414.4765 414.8045 0.0497 -1.0000 -1.0000 3800379 1577115507.50 151.6876 59.9936 32.0000 1.9697 1.9709 414.7303 415.0579 0.0495 -1.0000 -1.0000 3800439 1577115507.60 151.6876 59.9936 32.0000 1.9685 1.9698 414.7920 415.1201 0.0496 -1.0000 -1.0000 3800509 1577115507.70 151.5241 59.9936 32.0000 1.9676 1.9689 414.7596 415.0877 0.0496 -1.0000 -1.0000 3800589 1577115507.80 151.5241 59.9936 32.0000 1.9704 1.9716 414.6652 414.9932 0.0496 -1.0000 -1.0000 3800649 1577115507.90 151.5241 59.9936 32.0000 1.9710 1.9723 414.5068 414.8336 0.0495 -1.0000 -1.0000 3800719 1577115508.00 151.5241 59.9936 32.0000 1.9705 1.9718 414.4435 414.7714 0.0497 -1.0000 -1.0000 3800779 1577115508.10 151.5241 59.9936 32.0000 1.9697 1.9710 414.3095 414.6368 0.0495 -1.0000 -1.0000 3800839 1577115508.20 151.4714 59.9936 32.0000 1.9695 1.9707 414.5924 414.9194 0.0495 -1.0000 -1.0000 3800919 1577115508.30 151.4589 59.9936 32.0000 1.9695 1.9707 414.6090 414.9360 0.0494 -1.0000 -1.0000 3800979 1577115508.40 151.4589 59.9936 32.0000 1.9703 1.9715 414.7227 415.0499 0.0495 -1.0000 -1.0000 3801049 1577115508.50 151.4589 59.9936 32.0000 1.9703 1.9716 414.5884 414.9162 0.0496 -1.0000 -1.0000 3801119 1577115508.60 151.4589 59.9936 32.0000 1.9676 1.9689 414.6884 415.0163 0.0496 -1.0000 -1.0000 3801179 1577115508.70 151.4589 59.9936 32.0000 1.9697 1.9710 414.8274 415.1551 0.0496 -1.0000 -1.0000 3801309 1577115508.80 151.3604 59.9936 32.0000 1.9691 1.9704 414.5734 414.9016 0.0496 -1.0000 -1.0000 3801379 1577115508.90 151.3604 59.9936 32.0000 1.9702 1.9715 414.5792 414.9073 0.0497 -1.0000 -1.0000 3801439 1577115509.00 151.5542 59.9936 32.0000 1.9699 1.9711 414.6475 414.9763 0.0497 -1.0000 -1.0000 3801509 1577115509.10 151.5542 59.9936 32.0000 1.9698 1.9710 414.6528 414.9804 0.0496 -1.0000 -1.0000 3801579 1577115509.20 151.5542 59.9936 32.0000 1.9698 1.9711 414.6029 414.9303 0.0495 -1.0000 -1.0000 3801809 1577115509.30 151.5542 59.9936 32.0000 1.9712 1.9725 414.5296 414.8565 0.0495 -1.0000 -1.0000 3801868 1577115509.40 151.5542 59.9936 32.0000 1.9701 1.9714 414.4543 414.7828 0.0498 -1.0000 -1.0000 3801948 1577115509.50 151.5542 59.9936 32.0000 1.9698 1.9711 414.4771 414.8043 0.0496 -1.0000 -1.0000 3802008 1577115509.60 151.5542 59.9936 32.0000 1.9708 1.9721 414.5459 414.8738 0.0496 -1.0000 -1.0000 3802068 1577115509.70 151.5542 59.9936 32.0000 1.9698 1.9710 414.5938 414.9217 0.0496 -1.0000 -1.0000 3802288 1577115509.80 151.5535 59.9936 32.0000 1.9696 1.9709 414.5326 414.8598 0.0495 -1.0000 -1.0000 3802348 1577115509.90 151.3561 59.9953 32.0000 1.9709 1.9722 414.5419 414.8692 0.0495 -1.0000 -1.0000 3802428 1577115510.00 151.3561 59.9953 32.0000 1.9690 1.9703 414.6014 414.9289 0.0496 -1.0000 -1.0000 3802488 1577115510.10 151.3561 59.9953 32.0000 1.9698 1.9711 414.6735 415.0007 0.0496 -1.0000 -1.0000 3802548 1577115510.20 151.3561 59.9953 32.0000 1.9693 1.9706 414.6308 414.9586 0.0495 -1.0000 -1.0000 3802798 1577115510.30 151.3561 59.9953 32.0000 1.9689 1.9702 414.7477 415.0753 0.0496 -1.0000 -1.0000 3802858 1577115510.40 151.3561 59.9953 32.0000 1.9694 1.9707 414.6980 415.0260 0.0496 -1.0000 -1.0000 3802918 1577115510.50 151.3561 59.9953 32.0000 1.9695 1.9708 414.6003 414.9272 0.0495 -1.0000 -1.0000 3802998 1577115510.60 151.5650 59.9953 32.0000 1.9695 1.9708 414.6288 414.9560 0.0496 -1.0000 -1.0000 3803058 1577115510.70 151.5650 59.9953 32.0000 1.9689 1.9702 414.6378 414.9660 0.0496 -1.0000 -1.0000 3803118 1577115510.80 151.5650 59.9953 32.0000 1.9712 1.9724 414.3218 414.6486 0.0495 -1.0000 -1.0000 3803268 1577115510.90 151.5650 59.9953 32.0000 1.9710 1.9723 414.5126 414.8401 0.0496 -1.0000 -1.0000 3803328 1577115511.00 151.5650 59.9953 32.0000 1.9701 1.9714 414.6857 415.0135 0.0496 -1.0000 -1.0000 3803388 1577115511.10 151.5650 59.9953 32.0000 1.9690 1.9703 414.6659 414.9923 0.0494 -1.0000 -1.0000 3803468 1577115511.20 151.5650 59.9953 32.0000 1.9700 1.9712 414.5971 414.9245 0.0495 -1.0000 -1.0000 3803528 1577115511.30 151.6618 59.9953 32.0000 1.9707 1.9720 414.4371 414.7637 0.0494 -1.0000 -1.0000 3803818 1577115511.40 151.6618 59.9953 32.0000 1.9732 1.9745 414.5450 414.8700 0.0494 -1.0000 -1.0000 3803887 1577115511.50 151.6618 59.9953 32.0000 1.9705 1.9718 414.5811 414.9098 0.0497 -1.0000 -1.0000 3803957 1577115511.60 151.6618 59.9953 32.0000 1.9712 1.9725 414.8552 415.1834 0.0496 -1.0000 -1.0000 3804017 1577115511.70 151.4806 59.9953 32.0000 1.9689 1.9702 414.7581 415.0852 0.0496 -1.0000 -1.0000 3804087 1577115511.80 151.4806 59.9953 32.0000 1.9698 1.9711 414.7259 415.0541 0.0496 -1.0000 -1.0000 3804547 1577115511.90 151.4806 59.9953 32.0000 1.9709 1.9722 414.5979 414.9250 0.0495 -1.0000 -1.0000 3804627 1577115512.00 151.4806 59.9953 32.0000 1.9710 1.9723 414.7281 415.0570 0.0496 -1.0000 -1.0000 3804687 1577115512.10 151.4806 59.9953 32.0000 1.9707 1.9720 414.6938 415.0209 0.0495 -1.0000 -1.0000 3804747 1577115512.20 151.4806 59.9953 32.0000 1.9712 1.9724 414.5902 414.9183 0.0497 -1.0000 -1.0000 3804827 1577115512.30 151.5262 59.9953 32.0000 1.9704 1.9717 414.5107 414.8386 0.0497 -1.0000 -1.0000 3804887 1577115512.40 151.5262 59.9953 32.0000 1.9706 1.9719 414.4226 414.7508 0.0497 -1.0000 -1.0000 3804947 1577115512.50 151.5262 59.9953 32.0000 1.9710 1.9723 414.3708 414.6982 0.0496 -1.0000 -1.0000 3805027 1577115512.60 151.5262 59.9953 32.0000 1.9712 1.9724 414.5514 414.8794 0.0497 -1.0000 -1.0000 3805087 1577115512.70 151.5262 59.9953 32.0000 1.9699 1.9712 414.4013 414.7292 0.0496 -1.0000 -1.0000 3805157 1577115512.80 151.5060 59.9953 32.0000 1.9708 1.9720 414.4911 414.8191 0.0496 -1.0000 -1.0000 3805267 1577115512.90 151.4953 59.9953 32.0000 1.9704 1.9717 414.6373 414.9651 0.0496 -1.0000 -1.0000 3805327 1577115513.00 151.4953 59.9953 32.0000 1.9689 1.9701 414.6066 414.9333 0.0494 -1.0000 -1.0000 3805397 1577115513.10 151.4953 59.9953 32.0000 1.9684 1.9697 414.5941 414.9211 0.0496 -1.0000 -1.0000 3805467 1577115513.20 151.4953 59.9953 32.0000 1.9696 1.9709 414.6560 414.9840 0.0496 -1.0000 -1.0000 3805526 1577115513.30 151.4939 59.9953 32.0000 1.9694 1.9707 414.5896 414.9173 0.0496 -1.0000 -1.0000 3805816 1577115513.40 151.4924 59.9953 32.0000 1.9684 1.9697 414.6255 414.9527 0.0495 -1.0000 -1.0000 3805886 1577115513.50 151.4924 59.9953 32.0000 1.9693 1.9706 414.6862 415.0147 0.0497 -1.0000 -1.0000 3805946 1577115513.60 151.4924 59.9953 32.0000 1.9718 1.9731 414.5314 414.8583 0.0495 -1.0000 -1.0000 3806016 1577115513.70 151.4924 59.9953 32.0000 1.9709 1.9722 414.5657 414.8929 0.0496 -1.0000 -1.0000 3806086 1577115513.80 151.4924 59.9953 32.0000 1.9710 1.9723 414.4709 414.7985 0.0496 -1.0000 -1.0000 3806286 1577115513.90 151.4924 59.9953 32.0000 1.9717 1.9730 414.4918 414.8188 0.0495 -1.0000 -1.0000 3806356 1577115514.00 151.5002 59.9953 32.0000 1.9709 1.9721 414.5064 414.8337 0.0496 -1.0000 -1.0000 3806426 1577115514.10 151.5362 59.9953 32.0000 1.9693 1.9706 414.4497 414.7762 0.0493 -1.0000 -1.0000 3806486 1577115514.20 151.5362 59.9953 32.0000 1.9695 1.9708 414.6486 414.9773 0.0497 -1.0000 -1.0000 3806556 1577115514.30 151.5362 59.9953 32.0000 1.9681 1.9694 414.6627 414.9899 0.0495 -1.0000 -1.0000 3806806 1577115514.40 151.5362 59.9953 32.0000 1.9695 1.9708 414.6047 414.9326 0.0496 -1.0000 -1.0000 3806876 1577115514.50 151.5362 59.9953 32.0000 1.9687 1.9700 414.5973 414.9249 0.0496 -1.0000 -1.0000 3806946 1577115514.60 151.4675 59.9953 32.0000 1.9700 1.9713 414.6278 414.9559 0.0496 -1.0000 -1.0000 3807006 1577115514.70 151.4675 59.9953 32.0000 1.9697 1.9709 414.6174 414.9447 0.0495 -1.0000 -1.0000 3807066 1577115514.80 151.4675 59.9953 32.0000 1.9700 1.9713 414.4955 414.8231 0.0496 -1.0000 -1.0000 3807146 1577115514.90 151.4675 59.9953 32.0000 1.9693 1.9706 414.6730 415.0016 0.0497 -1.0000 -1.0000 3807326 1577115515.00 151.4675 59.9953 32.0000 1.9686 1.9698 414.6222 414.9495 0.0496 -1.0000 -1.0000 3807386 1577115515.10 151.4675 59.9953 32.0000 1.9700 1.9713 414.4160 414.7439 0.0496 -1.0000 -1.0000 3807456 1577115515.20 151.2867 59.9929 32.0000 1.9689 1.9702 414.4182 414.7469 0.0498 -1.0000 -1.0000 3807526 1577115515.30 151.2867 59.9929 32.0000 1.9699 1.9712 414.6094 414.9370 0.0495 -1.0000 -1.0000 3807596 1577115515.40 151.2867 59.9929 32.0000 1.9704 1.9717 414.6477 414.9753 0.0496 -1.0000 -1.0000 3808035 1577115515.50 151.2867 59.9929 32.0000 1.9689 1.9702 414.7210 415.0473 0.0494 -1.0000 -1.0000 3808095 1577115515.60 151.2867 59.9929 32.0000 1.9682 1.9694 414.6480 414.9753 0.0495 -1.0000 -1.0000 3808155 1577115515.70 151.2867 59.9929 32.0000 1.9685 1.9697 414.6803 415.0083 0.0497 -1.0000 -1.0000 3808225 1577115515.80 151.4832 59.9929 32.0000 1.9701 1.9714 414.7547 415.0828 0.0496 -1.0000 -1.0000 3808295 1577115515.90 151.4832 59.9929 32.0000 1.9693 1.9706 414.6984 415.0258 0.0495 -1.0000 -1.0000 3808535 1577115516.00 151.4832 59.9929 32.0000 1.9693 1.9706 414.7176 415.0459 0.0496 -1.0000 -1.0000 3808595 1577115516.10 151.4832 59.9929 32.0000 1.9711 1.9724 414.7658 415.0930 0.0495 -1.0000 -1.0000 3808655 1577115516.20 151.4832 59.9929 32.0000 1.9698 1.9710 414.6034 414.9306 0.0495 -1.0000 -1.0000 3808735 1577115516.30 151.4617 59.9929 32.0000 1.9702 1.9715 414.4937 414.8222 0.0497 -1.0000 -1.0000 3808795 1577115516.40 151.4554 59.9929 32.0000 1.9699 1.9712 414.4889 414.8162 0.0495 -1.0000 -1.0000 3808855 1577115516.50 151.4554 59.9929 32.0000 1.9712 1.9725 414.4278 414.7555 0.0497 -1.0000 -1.0000 3808925 1577115516.60 151.4554 59.9929 32.0000 1.9712 1.9724 414.3062 414.6325 0.0495 -1.0000 -1.0000 3808995 1577115516.70 151.4554 59.9929 32.0000 1.9698 1.9711 414.4221 414.7495 0.0495 -1.0000 -1.0000 3809055 1577115516.80 151.4554 59.9929 32.0000 1.9708 1.9721 414.2810 414.6076 0.0495 -1.0000 -1.0000 3809125 1577115516.90 151.4126 59.9929 32.0000 1.9686 1.9699 414.5170 414.8452 0.0498 -1.0000 -1.0000 3809305 1577115517.00 151.4126 59.9929 32.0000 1.9702 1.9714 414.6061 414.9349 0.0497 -1.0000 -1.0000 3809365 1577115517.10 151.4126 59.9929 32.0000 1.9699 1.9712 414.4904 414.8185 0.0496 -1.0000 -1.0000 3809435 1577115517.20 151.4126 59.9929 32.0000 1.9704 1.9717 414.4957 414.8235 0.0497 -1.0000 -1.0000 3809495 1577115517.30 151.4126 59.9929 32.0000 1.9702 1.9715 414.5552 414.8838 0.0497 -1.0000 -1.0000 3809565 1577115517.40 151.4285 59.9929 32.0000 1.9691 1.9704 414.6982 415.0273 0.0497 -1.0000 -1.0000 3809805 1577115517.50 151.5838 59.9929 32.0000 1.9707 1.9720 414.5969 414.9246 0.0496 -1.0000 -1.0000 3809864 1577115517.60 151.5838 59.9929 32.0000 1.9715 1.9728 414.5930 414.9211 0.0496 -1.0000 -1.0000 3809924 1577115517.70 151.5838 59.9929 32.0000 1.9706 1.9719 414.4543 414.7806 0.0495 -1.0000 -1.0000 3810005 1577115517.80 151.5838 59.9929 32.0000 1.9720 1.9733 414.4465 414.7741 0.0496 -1.0000 -1.0000 3810064 1577115517.90 151.5838 59.9929 32.0000 1.9707 1.9720 414.4316 414.7593 0.0496 -1.0000 -1.0000 3810564 1577115518.00 151.5774 59.9929 32.0000 1.9715 1.9728 414.4839 414.8121 0.0497 -1.0000 -1.0000 3810634 1577115518.10 151.4877 59.9929 32.0000 1.9703 1.9716 414.6071 414.9354 0.0496 -1.0000 -1.0000 3810694 1577115518.20 151.4877 59.9929 32.0000 1.9703 1.9716 414.3361 414.6637 0.0496 -1.0000 -1.0000 3810764 1577115518.30 151.4877 59.9929 32.0000 1.9704 1.9717 414.5088 414.8372 0.0497 -1.0000 -1.0000 3810834 1577115518.40 151.4877 59.9929 32.0000 1.9706 1.9719 414.6278 414.9546 0.0494 -1.0000 -1.0000 3810894 1577115518.50 151.4877 59.9929 32.0000 1.9709 1.9721 414.7318 415.0606 0.0497 -1.0000 -1.0000 3811084 1577115518.60 151.3525 59.9929 32.0000 1.9698 1.9711 414.5944 414.9221 0.0496 -1.0000 -1.0000 3811144 1577115518.70 151.3525 59.9929 32.0000 1.9690 1.9703 414.6761 415.0050 0.0497 -1.0000 -1.0000 3811204 1577115518.80 151.3525 59.9929 32.0000 1.9700 1.9713 414.7097 415.0371 0.0496 -1.0000 -1.0000 3811284 1577115518.90 151.3525 59.9929 32.0000 1.9695 1.9708 414.6580 414.9855 0.0495 -1.0000 -1.0000 3811344 1577115519.00 151.3525 59.9929 32.0000 1.9708 1.9721 414.8090 415.1369 0.0496 -1.0000 -1.0000 3811773 1577115519.10 151.3868 59.9929 32.0000 1.9701 1.9714 414.7337 415.0613 0.0495 -1.0000 -1.0000 3811853 1577115519.20 151.4082 59.9929 32.0000 1.9719 1.9732 414.4926 414.8198 0.0495 -1.0000 -1.0000 3811923 1577115519.30 151.4082 59.9929 32.0000 1.9717 1.9730 414.5446 414.8717 0.0495 -1.0000 -1.0000 3812003 1577115519.40 151.4082 59.9929 32.0000 1.9716 1.9729 414.3570 414.6848 0.0496 -1.0000 -1.0000 3812073 1577115519.50 151.4082 59.9929 32.0000 1.9694 1.9707 414.6489 414.9760 0.0496 -1.0000 -1.0000 3812253 1577115519.60 151.4082 59.9929 32.0000 1.9707 1.9720 414.7624 415.0910 0.0497 -1.0000 -1.0000 3812323 1577115519.70 151.6665 59.9974 32.0000 1.9712 1.9725 414.9047 415.2317 0.0495 -1.0000 -1.0000 3812393 1577115519.80 151.6665 59.9974 32.0000 1.9729 1.9741 414.7142 415.0426 0.0497 -1.0000 -1.0000 3812453 1577115519.90 151.6665 59.9974 32.0000 1.9722 1.9734 414.4666 414.7941 0.0496 -1.0000 -1.0000 3812533 1577115520.00 151.6665 59.9974 32.0000 1.9711 1.9724 414.4622 414.7893 0.0496 -1.0000 -1.0000 3812593 1577115520.10 151.6665 59.9974 32.0000 1.9715 1.9728 414.5712 414.8993 0.0496 -1.0000 -1.0000 3812653 1577115520.20 151.6665 59.9974 32.0000 1.9696 1.9709 414.6879 415.0158 0.0496 -1.0000 -1.0000 3812733 1577115520.30 151.6665 59.9974 32.0000 1.9708 1.9721 414.6850 415.0122 0.0495 -1.0000 -1.0000 3812793 1577115520.40 151.5815 59.9974 32.0000 1.9708 1.9720 414.5830 414.9108 0.0496 -1.0000 -1.0000 3812853 1577115520.50 151.5815 59.9974 32.0000 1.9722 1.9735 414.6119 414.9397 0.0496 -1.0000 -1.0000 3813013 1577115520.60 151.5815 59.9974 32.0000 1.9688 1.9701 414.5913 414.9184 0.0494 -1.0000 -1.0000 3813073 1577115520.70 151.5815 59.9974 32.0000 1.9702 1.9715 414.9142 415.2407 0.0494 -1.0000 -1.0000 3813143 1577115520.80 151.5815 59.9974 32.0000 1.9707 1.9720 414.8510 415.1793 0.0496 -1.0000 -1.0000 3813213 1577115520.90 151.5815 59.9974 32.0000 1.9710 1.9723 414.5403 414.8682 0.0496 -1.0000 -1.0000 3813273 1577115521.00 151.3504 59.9974 32.0000 1.9708 1.9721 414.5018 414.8296 0.0496 -1.0000 -1.0000 3814152 1577115521.10 151.3504 59.9974 32.0000 1.9710 1.9723 414.4983 414.8258 0.0495 -1.0000 -1.0000 3814232 1577115521.20 151.3504 59.9974 32.0000 1.9714 1.9727 414.4504 414.7773 0.0495 -1.0000 -1.0000 3814292 1577115521.30 151.3504 59.9974 32.0000 1.9695 1.9708 414.7143 415.0419 0.0495 -1.0000 -1.0000 3814352 1577115521.40 151.3504 59.9974 32.0000 1.9697 1.9710 414.6296 414.9567 0.0495 -1.0000 -1.0000 3814422 1577115521.50 151.3685 59.9974 32.0000 1.9719 1.9732 414.6743 415.0017 0.0496 -1.0000 -1.0000 3814492 1577115521.60 151.4824 59.9974 32.0000 1.9707 1.9720 414.7020 415.0300 0.0496 -1.0000 -1.0000 3814552 1577115521.70 151.4824 59.9974 32.0000 1.9712 1.9725 414.4884 414.8163 0.0496 -1.0000 -1.0000 3814622 1577115521.80 151.4824 59.9974 32.0000 1.9716 1.9729 414.3093 414.6362 0.0495 -1.0000 -1.0000 3814682 1577115521.90 151.4824 59.9974 32.0000 1.9717 1.9729 414.2531 414.5785 0.0494 -1.0000 -1.0000 3814762 1577115522.00 151.4824 59.9974 32.0000 1.9700 1.9713 414.6036 414.9313 0.0496 -1.0000 -1.0000 3814822 1577115522.10 151.5368 59.9974 32.0000 1.9707 1.9720 414.8656 415.1926 0.0494 -1.0000 -1.0000 3814882 1577115522.20 151.5368 59.9974 32.0000 1.9712 1.9724 414.7706 415.0976 0.0495 -1.0000 -1.0000 3814962 1577115522.30 151.5368 59.9974 32.0000 1.9731 1.9744 414.5871 414.9149 0.0496 -1.0000 -1.0000 3815022 1577115522.40 151.5368 59.9974 32.0000 1.9721 1.9734 414.5840 414.9097 0.0493 -1.0000 -1.0000 3815082 1577115522.50 151.5368 59.9974 32.0000 1.9702 1.9715 414.6702 414.9972 0.0495 -1.0000 -1.0000 3815152 1577115522.60 151.5464 59.9974 32.0000 1.9703 1.9716 414.7520 415.0788 0.0495 -1.0000 -1.0000 3815222 1577115522.70 151.7204 59.9974 32.0000 1.9692 1.9705 414.8959 415.2239 0.0496 -1.0000 -1.0000 3815282 1577115522.80 151.7204 59.9974 32.0000 1.9718 1.9731 414.4958 414.8229 0.0495 -1.0000 -1.0000 3815351 1577115522.90 151.7204 59.9974 32.0000 1.9719 1.9732 414.6136 414.9407 0.0495 -1.0000 -1.0000 3815422 1577115523.00 151.7204 59.9974 32.0000 1.9706 1.9719 414.8110 415.1386 0.0496 -1.0000 -1.0000 3815482 1577115523.10 151.7204 59.9974 32.0000 1.9716 1.9729 414.7878 415.1154 0.0495 -1.0000 -1.0000 3815551 1577115523.20 151.6211 59.9974 32.0000 1.9720 1.9733 414.4775 414.8056 0.0498 -1.0000 -1.0000 3815612 1577115523.30 151.6122 59.9974 32.0000 1.9718 1.9731 414.4026 414.7304 0.0496 -1.0000 -1.0000 3815681 1577115523.40 151.6122 59.9974 32.0000 1.9714 1.9727 414.4602 414.7873 0.0495 -1.0000 -1.0000 3815751 1577115523.50 151.6122 59.9974 32.0000 1.9714 1.9726 414.6243 414.9511 0.0494 -1.0000 -1.0000 3815811 1577115523.60 151.6122 59.9974 32.0000 1.9704 1.9717 414.9293 415.2573 0.0496 -1.0000 -1.0000 3815991 1577115523.70 151.6122 59.9974 32.0000 1.9706 1.9719 414.8862 415.2131 0.0494 -1.0000 -1.0000 3816061 1577115523.80 151.4967 59.9974 32.0000 1.9706 1.9718 414.6658 414.9932 0.0496 -1.0000 -1.0000 3816121 1577115523.90 151.4967 59.9974 32.0000 1.9716 1.9729 414.4434 414.7707 0.0496 -1.0000 -1.0000 3816201 1577115524.00 151.4967 59.9974 32.0000 1.9701 1.9714 414.6727 415.0003 0.0495 -1.0000 -1.0000 3816261 1577115524.10 151.4967 59.9974 32.0000 1.9689 1.9702 414.7457 415.0731 0.0495 -1.0000 -1.0000 3816321 1577115524.20 151.4967 59.9974 32.0000 1.9695 1.9708 415.0183 415.3459 0.0496 -1.0000 -1.0000 3816391 1577115524.30 151.5520 59.9974 32.0000 1.9707 1.9720 414.6052 414.9330 0.0496 -1.0000 -1.0000 3816461 1577115524.40 151.5533 59.9974 32.0000 1.9716 1.9728 414.2889 414.6159 0.0495 -1.0000 -1.0000 3816521 1577115524.50 151.5533 59.9974 32.0000 1.9709 1.9722 414.4638 414.7901 0.0493 -1.0000 -1.0000 3816591 1577115524.60 151.5533 59.9974 32.0000 1.9690 1.9703 414.6729 415.0003 0.0496 -1.0000 -1.0000 3817321 1577115524.70 151.5533 59.9974 32.0000 1.9698 1.9711 414.8071 415.1352 0.0496 -1.0000 -1.0000 3817380 1577115524.80 151.5533 59.9974 32.0000 1.9702 1.9715 414.7920 415.1208 0.0498 -1.0000 -1.0000 3817460 1577115524.90 151.7514 59.9983 32.0000 1.9706 1.9719 414.7232 415.0509 0.0496 -1.0000 -1.0000 3817521 1577115525.00 151.7514 59.9983 32.0000 1.9718 1.9730 414.3666 414.6936 0.0495 -1.0000 -1.0000 3817590 1577115525.10 151.7514 59.9983 32.0000 1.9732 1.9745 414.4473 414.7744 0.0495 -1.0000 -1.0000 3817660 1577115525.20 151.7514 59.9983 32.0000 1.9709 1.9722 414.7422 415.0709 0.0498 -1.0000 -1.0000 3817750 1577115525.30 151.7514 59.9983 32.0000 1.9698 1.9710 414.9409 415.2703 0.0498 -1.0000 -1.0000 3817820 1577115525.40 151.7599 59.9983 32.0000 1.9716 1.9729 414.6772 415.0051 0.0496 -1.0000 -1.0000 3817890 1577115525.50 151.7599 59.9983 32.0000 1.9736 1.9749 414.2285 414.5568 0.0497 -1.0000 -1.0000 3817950 1577115525.60 151.7599 59.9983 32.0000 1.9720 1.9733 414.4786 414.8059 0.0495 -1.0000 -1.0000 3818010 1577115525.70 151.7599 59.9983 32.0000 1.9703 1.9715 414.8279 415.1559 0.0496 -1.0000 -1.0000 3818090 1577115525.80 151.7599 59.9983 32.0000 1.9696 1.9709 414.9518 415.2804 0.0497 -1.0000 -1.0000 3818150 1577115525.90 151.5016 59.9983 32.0000 1.9701 1.9714 414.7084 415.0365 0.0496 -1.0000 -1.0000 3818220 1577115526.00 151.3625 59.9983 32.0000 1.9696 1.9709 414.6334 414.9612 0.0496 -1.0000 -1.0000 3818290 1577115526.10 151.3625 59.9983 32.0000 1.9699 1.9712 414.5545 414.8827 0.0496 -1.0000 -1.0000 3818350 1577115526.20 151.3625 59.9983 32.0000 1.9710 1.9723 414.3706 414.6978 0.0496 -1.0000 -1.0000 3818600 1577115526.30 151.3625 59.9983 32.0000 1.9710 1.9723 414.5247 414.8523 0.0496 -1.0000 -1.0000 3818660 1577115526.40 151.3625 59.9983 32.0000 1.9690 1.9703 414.6098 414.9376 0.0496 -1.0000 -1.0000 3818730 1577115526.50 151.6056 59.9983 32.0000 1.9709 1.9722 414.5615 414.8901 0.0498 -1.0000 -1.0000 3818800 1577115526.60 151.6056 59.9983 32.0000 1.9701 1.9714 414.5713 414.9002 0.0498 -1.0000 -1.0000 3818860 1577115526.70 151.6056 59.9983 32.0000 1.9701 1.9713 414.6210 414.9499 0.0497 -1.0000 -1.0000 3819249 1577115526.80 151.6056 59.9983 32.0000 1.9687 1.9700 414.7220 415.0502 0.0496 -1.0000 -1.0000 3819320 1577115526.90 151.6056 59.9983 32.0000 1.9695 1.9707 414.7521 415.0803 0.0497 -1.0000 -1.0000 3819380 1577115527.00 151.6056 59.9983 32.0000 1.9681 1.9694 414.7577 415.0856 0.0496 -1.0000 -1.0000 3819449 1577115527.10 151.5543 59.9983 32.0000 1.9686 1.9699 414.6859 415.0141 0.0497 -1.0000 -1.0000 3819519 1577115527.20 151.4264 59.9983 32.0000 1.9704 1.9717 414.4535 414.7822 0.0498 -1.0000 -1.0000 3819739 1577115527.30 151.4264 59.9983 32.0000 1.9705 1.9718 414.4457 414.7741 0.0496 -1.0000 -1.0000 3819809 1577115527.40 151.4264 59.9983 32.0000 1.9712 1.9725 414.4617 414.7897 0.0496 -1.0000 -1.0000 3819879 1577115527.50 151.4264 59.9983 32.0000 1.9706 1.9719 414.5300 414.8577 0.0496 -1.0000 -1.0000 3819939 1577115527.60 151.4264 59.9983 32.0000 1.9711 1.9724 414.6153 414.9431 0.0496 -1.0000 -1.0000 3819999 1577115527.70 151.8546 59.9983 32.0000 1.9725 1.9738 414.7741 415.1022 0.0497 -1.0000 -1.0000 3820079 1577115527.80 151.8546 59.9983 32.0000 1.9716 1.9729 414.8009 415.1294 0.0497 -1.0000 -1.0000 3820139 1577115527.90 151.8546 59.9983 32.0000 1.9725 1.9738 414.5571 414.8853 0.0497 -1.0000 -1.0000 3820209 1577115528.00 151.8546 59.9983 32.0000 1.9720 1.9732 414.5047 414.8330 0.0497 -1.0000 -1.0000 3820269 1577115528.10 151.8546 59.9983 32.0000 1.9713 1.9726 414.3566 414.6845 0.0497 -1.0000 -1.0000 3820339 1577115528.20 151.5108 59.9983 32.0000 1.9724 1.9737 414.5500 414.8781 0.0496 -1.0000 -1.0000 3820829 1577115528.30 151.4289 59.9983 32.0000 1.9712 1.9725 414.6258 414.9536 0.0497 -1.0000 -1.0000 3820889 1577115528.40 151.4289 59.9983 32.0000 1.9712 1.9724 414.3755 414.7042 0.0498 -1.0000 -1.0000 3820959 1577115528.50 151.4289 59.9983 32.0000 1.9722 1.9734 414.4377 414.7664 0.0497 -1.0000 -1.0000 3821029 1577115528.60 151.4289 59.9983 32.0000 1.9687 1.9700 414.6725 415.0015 0.0499 -1.0000 -1.0000 3821099 1577115528.70 151.4289 59.9983 32.0000 1.9698 1.9711 414.7505 415.0788 0.0497 -1.0000 -1.0000 3821159 1577115528.80 151.4133 59.9983 32.0000 1.9702 1.9715 414.7529 415.0809 0.0496 -1.0000 -1.0000 3821229 1577115528.90 151.4133 59.9983 32.0000 1.9705 1.9718 414.8105 415.1391 0.0497 -1.0000 -1.0000 3821289 1577115529.00 151.4133 59.9983 32.0000 1.9700 1.9713 414.7347 415.0630 0.0497 -1.0000 -1.0000 3821348 1577115529.10 151.4133 59.9983 32.0000 1.9713 1.9726 414.6471 414.9754 0.0497 -1.0000 -1.0000 3821428 1577115529.20 151.4133 59.9983 32.0000 1.9713 1.9726 414.5230 414.8508 0.0496 -1.0000 -1.0000 3821808 1577115529.30 151.4335 59.9983 32.0000 1.9717 1.9730 414.5151 414.8428 0.0497 -1.0000 -1.0000 3821878 1577115529.40 151.4543 59.9983 32.0000 1.9699 1.9712 414.8450 415.1736 0.0497 -1.0000 -1.0000 3821948 1577115529.50 151.4543 59.9983 32.0000 1.9696 1.9709 414.9147 415.2431 0.0497 -1.0000 -1.0000 3822008 1577115529.60 151.4543 59.9983 32.0000 1.9704 1.9717 414.6729 415.0020 0.0498 -1.0000 -1.0000 3822068 1577115529.70 151.4543 59.9983 32.0000 1.9718 1.9730 414.4551 414.7836 0.0497 -1.0000 -1.0000 3822318 1577115529.80 151.4543 59.9983 32.0000 1.9715 1.9727 414.3112 414.6399 0.0497 -1.0000 -1.0000 3822378 1577115529.90 151.5059 59.9978 32.0000 1.9721 1.9734 414.4778 414.8049 0.0496 -1.0000 -1.0000 3822448 1577115530.00 151.5059 59.9978 32.0000 1.9704 1.9717 414.6758 415.0046 0.0498 -1.0000 -1.0000 3822508 1577115530.10 151.5059 59.9978 32.0000 1.9700 1.9713 414.9915 415.3208 0.0498 -1.0000 -1.0000 3822578 1577115530.20 151.5059 59.9978 32.0000 1.9712 1.9725 414.7860 415.1153 0.0498 -1.0000 -1.0000 3822648 1577115530.30 151.5059 59.9978 32.0000 1.9706 1.9719 414.7145 415.0431 0.0497 -1.0000 -1.0000 3823028 1577115530.40 151.5059 59.9978 32.0000 1.9719 1.9732 414.5726 414.9012 0.0497 -1.0000 -1.0000 3823098 1577115530.50 151.6259 59.9978 32.0000 1.9718 1.9731 414.7160 415.0441 0.0496 -1.0000 -1.0000 3823167 1577115530.60 151.6259 59.9978 32.0000 1.9708 1.9721 414.8585 415.1848 0.0495 -1.0000 -1.0000 3823237 1577115530.70 151.6259 59.9978 32.0000 1.9707 1.9720 414.7984 415.1282 0.0499 -1.0000 -1.0000 3823298 1577115530.80 151.6259 59.9978 32.0000 1.9715 1.9727 414.5182 414.8473 0.0498 -1.0000 -1.0000 3823367 1577115530.90 151.6259 59.9978 32.0000 1.9713 1.9726 414.6272 414.9555 0.0496 -1.0000 -1.0000 3823437 1577115531.00 151.4817 59.9978 32.0000 1.9692 1.9705 414.6984 415.0265 0.0497 -1.0000 -1.0000 3823497 1577115531.10 151.4518 59.9978 32.0000 1.9692 1.9705 414.7132 415.0427 0.0499 -1.0000 -1.0000 3823567 1577115531.20 151.4518 59.9978 32.0000 1.9704 1.9717 414.7108 415.0384 0.0497 -1.0000 -1.0000 3823627 1577115531.30 151.4518 59.9978 32.0000 1.9702 1.9715 414.5519 414.8809 0.0498 -1.0000 -1.0000 3824537 1577115531.40 151.4518 59.9978 32.0000 1.9722 1.9735 414.5495 414.8778 0.0497 -1.0000 -1.0000 3824627 1577115531.50 151.4518 59.9978 32.0000 1.9721 1.9734 414.4866 414.8151 0.0497 -1.0000 -1.0000 3824687 1577115531.60 151.5854 59.9978 32.0000 1.9716 1.9729 414.7547 415.0830 0.0496 -1.0000 -1.0000 3824777 1577115531.70 151.6617 59.9978 32.0000 1.9702 1.9715 414.7167 415.0442 0.0496 -1.0000 -1.0000 3824847 1577115531.80 151.6617 59.9978 32.0000 1.9700 1.9713 414.8578 415.1866 0.0497 -1.0000 -1.0000 3824907 1577115531.90 151.6617 59.9978 32.0000 1.9728 1.9741 414.4560 414.7843 0.0497 -1.0000 -1.0000 3824987 1577115532.00 151.6617 59.9978 32.0000 1.9726 1.9739 414.3583 414.6871 0.0498 -1.0000 -1.0000 3825046 1577115532.10 151.6617 59.9978 32.0000 1.9707 1.9720 414.7344 415.0632 0.0497 -1.0000 -1.0000 3825107 1577115532.20 151.6067 59.9978 32.0000 1.9697 1.9710 414.7829 415.1118 0.0498 -1.0000 -1.0000 3825176 1577115532.30 151.6067 59.9978 32.0000 1.9708 1.9720 414.8750 415.2047 0.0498 -1.0000 -1.0000 3825246 1577115532.40 151.6067 59.9978 32.0000 1.9699 1.9712 414.7087 415.0377 0.0499 -1.0000 -1.0000 3825306 1577115532.50 151.6067 59.9978 32.0000 1.9707 1.9720 414.5661 414.8947 0.0497 -1.0000 -1.0000 3825386 1577115532.60 151.6067 59.9978 32.0000 1.9715 1.9728 414.4808 414.8096 0.0497 -1.0000 -1.0000 3825446 1577115532.70 151.5228 59.9978 32.0000 1.9693 1.9706 414.6281 414.9562 0.0497 -1.0000 -1.0000 3825506 1577115532.80 151.4579 59.9978 32.0000 1.9692 1.9705 414.6148 414.9429 0.0497 -1.0000 -1.0000 3825576 1577115532.90 151.4579 59.9978 32.0000 1.9689 1.9702 414.6475 414.9764 0.0498 -1.0000 -1.0000 3825646 1577115533.00 151.3550 59.9978 32.0000 1.9688 1.9700 414.7139 415.0427 0.0497 -1.0000 -1.0000 3825706 1577115533.10 151.3384 59.9978 32.0000 1.9699 1.9712 414.7134 415.0430 0.0498 -1.0000 -1.0000 3825776 1577115533.20 151.3384 59.9978 32.0000 1.9690 1.9703 414.6458 414.9746 0.0497 -1.0000 -1.0000 3825836 1577115533.30 151.3384 59.9978 32.0000 1.9700 1.9713 414.6223 414.9506 0.0497 -1.0000 -1.0000 3826066 1577115533.40 151.3384 59.9978 32.0000 1.9697 1.9709 414.5261 414.8546 0.0497 -1.0000 -1.0000 3826136 1577115533.50 151.3384 59.9978 32.0000 1.9697 1.9710 414.3836 414.7116 0.0497 -1.0000 -1.0000 3826196 1577115533.60 151.3384 59.9978 32.0000 1.9697 1.9710 414.4270 414.7561 0.0498 -1.0000 -1.0000 3826266 1577115533.70 151.3384 59.9978 32.0000 1.9703 1.9716 414.4837 414.8123 0.0498 -1.0000 -1.0000 3826336 1577115533.80 151.3384 59.9978 32.0000 1.9700 1.9713 414.6031 414.9317 0.0497 -1.0000 -1.0000 3826566 1577115533.90 151.5463 59.9978 32.0000 1.9714 1.9727 414.4903 414.8198 0.0499 -1.0000 -1.0000 3826636 1577115534.00 151.5463 59.9978 32.0000 1.9702 1.9715 414.6271 414.9569 0.0498 -1.0000 -1.0000 3826696 1577115534.10 151.5463 59.9978 32.0000 1.9714 1.9727 414.5966 414.9254 0.0497 -1.0000 -1.0000 3826776 1577115534.20 151.5463 59.9978 32.0000 1.9709 1.9722 414.6690 414.9983 0.0498 -1.0000 -1.0000 3826846 1577115534.30 151.5463 59.9978 32.0000 1.9707 1.9720 414.6259 414.9545 0.0497 -1.0000 -1.0000 3826916 1577115534.40 151.5463 59.9978 32.0000 1.9687 1.9700 414.6032 414.9323 0.0498 -1.0000 -1.0000 3827006 1577115534.50 151.5463 59.9978 32.0000 1.9706 1.9719 414.5873 414.9172 0.0500 -1.0000 -1.0000 3827086 1577115534.60 151.4259 59.9978 32.0000 1.9693 1.9706 414.6790 415.0069 0.0495 -1.0000 -1.0000 3827145 1577115534.70 151.4259 59.9978 32.0000 1.9691 1.9703 414.6331 414.9628 0.0498 -1.0000 -1.0000 3827216 1577115534.80 151.4259 59.9978 32.0000 1.9689 1.9702 414.5563 414.8851 0.0498 -1.0000 -1.0000 3827286 1577115534.90 151.4259 59.9978 32.0000 1.9697 1.9710 414.4525 414.7822 0.0499 -1.0000 -1.0000 3827525 1577115535.00 151.4259 59.9978 32.0000 1.9703 1.9716 414.4637 414.7924 0.0497 -1.0000 -1.0000 3827585 1577115535.10 151.3913 59.9966 32.0000 1.9697 1.9710 414.4236 414.7520 0.0498 -1.0000 -1.0000 3827655 1577115535.20 151.3632 59.9956 32.0000 1.9697 1.9710 414.5110 414.8389 0.0496 -1.0000 -1.0000 3827725 1577115535.30 151.3632 59.9956 32.0000 1.9700 1.9713 414.5579 414.8867 0.0498 -1.0000 -1.0000 3827785 1577115535.40 151.3632 59.9956 32.0000 1.9692 1.9705 414.6845 415.0139 0.0499 -1.0000 -1.0000 3828025 1577115535.50 151.3632 59.9956 32.0000 1.9694 1.9707 414.6058 414.9349 0.0498 -1.0000 -1.0000 3828095 1577115535.60 151.3632 59.9956 32.0000 1.9685 1.9698 414.7009 415.0295 0.0497 -1.0000 -1.0000 3828155 1577115535.70 151.5140 59.9956 32.0000 1.9706 1.9719 414.6894 415.0193 0.0500 -1.0000 -1.0000 3828225 1577115535.80 151.5140 59.9956 32.0000 1.9699 1.9712 414.6420 414.9717 0.0499 -1.0000 -1.0000 3828285 1577115535.90 151.5140 59.9956 32.0000 1.9709 1.9722 414.6690 414.9986 0.0499 -1.0000 -1.0000 3828585 1577115536.00 151.5140 59.9956 32.0000 1.9715 1.9728 414.5382 414.8676 0.0498 -1.0000 -1.0000 3828645 1577115536.10 151.5140 59.9956 32.0000 1.9701 1.9714 414.3531 414.6825 0.0499 -1.0000 -1.0000 3828705 1577115536.20 151.5140 59.9956 32.0000 1.9690 1.9703 414.6880 415.0172 0.0498 -1.0000 -1.0000 3828775 1577115536.30 151.5529 59.9956 32.0000 1.9696 1.9709 414.7793 415.1068 0.0495 -1.0000 -1.0000 3828844 1577115536.40 151.6415 59.9956 32.0000 1.9710 1.9723 414.8212 415.1502 0.0498 -1.0000 -1.0000 3829064 1577115536.50 151.6415 59.9956 32.0000 1.9713 1.9726 414.7754 415.1048 0.0498 -1.0000 -1.0000 3829134 1577115536.60 151.6415 59.9956 32.0000 1.9729 1.9742 414.4937 414.8235 0.0499 -1.0000 -1.0000 3829214 1577115536.70 151.6415 59.9956 32.0000 1.9726 1.9739 414.5156 414.8444 0.0498 -1.0000 -1.0000 3829274 1577115536.80 151.6415 59.9956 32.0000 1.9715 1.9728 414.8050 415.1336 0.0497 -1.0000 -1.0000 3829344 1577115536.90 151.6395 59.9956 32.0000 1.9710 1.9723 414.7669 415.0961 0.0498 -1.0000 -1.0000 3829404 1577115537.00 151.6386 59.9956 32.0000 1.9699 1.9712 414.4997 414.8284 0.0498 -1.0000 -1.0000 3829744 1577115537.10 151.6386 59.9956 32.0000 1.9708 1.9721 414.3868 414.7152 0.0497 -1.0000 -1.0000 3829814 1577115537.20 151.6386 59.9956 32.0000 1.9695 1.9708 414.6054 414.9340 0.0497 -1.0000 -1.0000 3829874 1577115537.30 151.6386 59.9956 32.0000 1.9691 1.9704 414.6491 414.9779 0.0498 -1.0000 -1.0000 3829944 1577115537.40 151.6386 59.9956 32.0000 1.9707 1.9720 414.5592 414.8883 0.0498 -1.0000 -1.0000 3830014 1577115537.50 151.5449 59.9956 32.0000 1.9702 1.9715 414.4038 414.7325 0.0497 -1.0000 -1.0000 3830074 1577115537.60 151.5449 59.9956 32.0000 1.9721 1.9734 414.3642 414.6936 0.0500 -1.0000 -1.0000 3830134 1577115537.70 151.5449 59.9956 32.0000 1.9709 1.9722 414.4654 414.7957 0.0499 -1.0000 -1.0000 3830214 1577115537.80 151.5449 59.9956 32.0000 1.9700 1.9713 414.9696 415.2987 0.0498 -1.0000 -1.0000 3830274 1577115537.90 151.5449 59.9956 32.0000 1.9703 1.9715 414.8237 415.1523 0.0496 -1.0000 -1.0000 3830354 1577115538.00 151.5298 59.9956 32.0000 1.9696 1.9709 414.4426 414.7705 0.0497 -1.0000 -1.0000 3830524 1577115538.10 151.5148 59.9956 32.0000 1.9709 1.9722 414.3072 414.6360 0.0498 -1.0000 -1.0000 3830594 1577115538.20 151.5148 59.9956 32.0000 1.9702 1.9715 414.5004 414.8293 0.0497 -1.0000 -1.0000 3830664 1577115538.30 151.5148 59.9956 32.0000 1.9696 1.9709 414.5962 414.9257 0.0499 -1.0000 -1.0000 3830724 1577115538.40 151.5148 59.9956 32.0000 1.9709 1.9722 414.7382 415.0681 0.0499 -1.0000 -1.0000 3830794 1577115538.50 151.5148 59.9956 32.0000 1.9718 1.9731 414.4166 414.7453 0.0497 -1.0000 -1.0000 3831033 1577115538.60 151.4753 59.9956 32.0000 1.9726 1.9739 414.5713 414.8982 0.0496 -1.0000 -1.0000 3831103 1577115538.70 151.4753 59.9956 32.0000 1.9711 1.9724 414.7991 415.1280 0.0497 -1.0000 -1.0000 3831163 1577115538.80 151.4753 59.9956 32.0000 1.9721 1.9734 414.8351 415.1646 0.0498 -1.0000 -1.0000 3831233 1577115538.90 151.4753 59.9956 32.0000 1.9718 1.9731 414.5573 414.8869 0.0499 -1.0000 -1.0000 3831293 1577115539.00 151.4753 59.9956 32.0000 1.9713 1.9726 414.3822 414.7112 0.0497 -1.0000 -1.0000 3831573 1577115539.10 151.4753 59.9956 32.0000 1.9699 1.9711 414.4587 414.7878 0.0498 -1.0000 -1.0000 3831643 1577115539.20 151.5084 59.9956 32.0000 1.9694 1.9706 414.6092 414.9378 0.0498 -1.0000 -1.0000 3831703 1577115539.30 151.5179 59.9956 32.0000 1.9690 1.9703 414.7500 415.0798 0.0499 -1.0000 -1.0000 3831773 1577115539.40 151.5179 59.9956 32.0000 1.9704 1.9717 414.8306 415.1596 0.0498 -1.0000 -1.0000 3831843 1577115539.50 151.5179 59.9956 32.0000 1.9722 1.9735 414.5516 414.8815 0.0499 -1.0000 -1.0000 3832073 1577115539.60 151.5179 59.9956 32.0000 1.9725 1.9738 414.5470 414.8759 0.0498 -1.0000 -1.0000 3832133 1577115539.70 151.5179 59.9956 32.0000 1.9710 1.9722 414.8075 415.1360 0.0497 -1.0000 -1.0000 3832213 1577115539.80 151.6299 59.9982 32.0000 1.9693 1.9706 414.8138 415.1425 0.0498 -1.0000 -1.0000 3832273 1577115539.90 151.6299 59.9982 32.0000 1.9712 1.9725 414.7528 415.0827 0.0499 -1.0000 -1.0000 3832343 1577115540.00 151.6299 59.9982 32.0000 1.9725 1.9738 414.3563 414.6852 0.0497 -1.0000 -1.0000 3832672 1577115540.10 151.6299 59.9982 32.0000 1.9712 1.9725 414.6513 414.9791 0.0497 -1.0000 -1.0000 3832742 1577115540.20 151.6299 59.9982 32.0000 1.9698 1.9711 414.7440 415.0731 0.0498 -1.0000 -1.0000 3832813 1577115540.30 151.6989 59.9982 32.0000 1.9685 1.9698 414.6440 414.9731 0.0498 -1.0000 -1.0000 3832872 1577115540.40 151.6989 59.9982 32.0000 1.9713 1.9726 414.3026 414.6312 0.0497 -1.0000 -1.0000 3832932 1577115540.50 151.6989 59.9982 32.0000 1.9722 1.9735 414.4504 414.7789 0.0498 -1.0000 -1.0000 3833272 1577115540.60 151.6989 59.9982 32.0000 1.9707 1.9720 414.8139 415.1429 0.0497 -1.0000 -1.0000 3833342 1577115540.70 151.6989 59.9982 32.0000 1.9691 1.9704 414.8144 415.1439 0.0499 -1.0000 -1.0000 3833402 1577115540.80 151.6989 59.9982 32.0000 1.9700 1.9713 414.6460 414.9755 0.0498 -1.0000 -1.0000 3833472 1577115540.90 151.5748 59.9982 32.0000 1.9691 1.9704 414.6808 415.0091 0.0497 -1.0000 -1.0000 3833542 1577115541.00 151.5748 59.9982 32.0000 1.9730 1.9743 414.4913 414.8202 0.0498 -1.0000 -1.0000 3833602 1577115541.10 151.5748 59.9982 32.0000 1.9713 1.9726 414.4803 414.8106 0.0499 -1.0000 -1.0000 3833672 1577115541.20 151.5748 59.9982 32.0000 1.9707 1.9720 414.5417 414.8703 0.0498 -1.0000 -1.0000 3833732 1577115541.30 151.5748 59.9982 32.0000 1.9699 1.9712 414.8720 415.2008 0.0497 -1.0000 -1.0000 3833802 1577115541.40 151.4780 59.9982 32.0000 1.9695 1.9707 414.7631 415.0918 0.0498 -1.0000 -1.0000 3833892 1577115541.50 151.4780 59.9982 32.0000 1.9718 1.9731 414.3728 414.7022 0.0499 -1.0000 -1.0000 3834072 1577115541.60 151.4780 59.9982 32.0000 1.9701 1.9714 414.4596 414.7894 0.0499 -1.0000 -1.0000 3834132 1577115541.70 151.4780 59.9982 32.0000 1.9697 1.9710 414.7054 415.0331 0.0496 -1.0000 -1.0000 3834202 1577115541.80 151.4780 59.9982 32.0000 1.9706 1.9719 414.7528 415.0821 0.0499 -1.0000 -1.0000 3834262 1577115541.90 151.4780 59.9982 32.0000 1.9708 1.9721 414.6678 414.9966 0.0497 -1.0000 -1.0000 3834342 1577115542.00 151.4473 59.9982 32.0000 1.9702 1.9715 414.5815 414.9097 0.0497 -1.0000 -1.0000 3834582 1577115542.10 151.4473 59.9982 32.0000 1.9706 1.9719 414.5095 414.8382 0.0497 -1.0000 -1.0000 3834651 1577115542.20 151.4473 59.9982 32.0000 1.9702 1.9715 414.3434 414.6720 0.0498 -1.0000 -1.0000 3834722 1577115542.30 151.4473 59.9982 32.0000 1.9708 1.9721 414.4047 414.7337 0.0498 -1.0000 -1.0000 3834782 1577115542.40 151.4473 59.9982 32.0000 1.9706 1.9719 414.2707 414.5991 0.0497 -1.0000 -1.0000 3834841 1577115542.50 151.4473 59.9982 32.0000 1.9698 1.9710 414.4527 414.7806 0.0496 -1.0000 -1.0000 3834921 1577115542.60 151.4473 59.9982 32.0000 1.9686 1.9698 414.6897 415.0187 0.0499 -1.0000 -1.0000 3835291 1577115542.70 151.4473 59.9982 32.0000 1.9702 1.9714 414.6830 415.0127 0.0499 -1.0000 -1.0000 3835351 1577115542.80 151.4473 59.9982 32.0000 1.9711 1.9724 414.4910 414.8204 0.0499 -1.0000 -1.0000 3835431 1577115542.90 151.7716 59.9982 32.0000 1.9718 1.9731 414.4339 414.7626 0.0497 -1.0000 -1.0000 3835491 1577115543.00 151.7716 59.9982 32.0000 1.9702 1.9715 414.5643 414.8925 0.0497 -1.0000 -1.0000 3835551 1577115543.10 151.7716 59.9982 32.0000 1.9703 1.9715 414.8007 415.1301 0.0498 -1.0000 -1.0000 3836271 1577115543.20 151.7716 59.9982 32.0000 1.9707 1.9720 414.9808 415.3095 0.0497 -1.0000 -1.0000 3836331 1577115543.30 151.7716 59.9982 32.0000 1.9721 1.9734 414.4910 414.8193 0.0497 -1.0000 -1.0000 3836391 1577115543.40 151.7716 59.9982 32.0000 1.9718 1.9731 414.3449 414.6738 0.0498 -1.0000 -1.0000 3836470 1577115543.50 151.6406 59.9982 32.0000 1.9706 1.9719 414.4037 414.7323 0.0498 -1.0000 -1.0000 3836530 1577115543.60 151.4602 59.9982 32.0000 1.9696 1.9709 414.5855 414.9146 0.0498 -1.0000 -1.0000 3836591 1577115543.70 151.4602 59.9982 32.0000 1.9711 1.9724 414.4270 414.7565 0.0499 -1.0000 -1.0000 3836671 1577115543.80 151.4602 59.9982 32.0000 1.9719 1.9732 414.3411 414.6700 0.0498 -1.0000 -1.0000 3836731 1577115543.90 151.4602 59.9982 32.0000 1.9712 1.9725 414.4974 414.8255 0.0497 -1.0000 -1.0000 3836801 1577115544.00 151.4602 59.9982 32.0000 1.9700 1.9713 414.6947 415.0238 0.0498 -1.0000 -1.0000 3836860 1577115544.10 151.5544 59.9982 32.0000 1.9689 1.9702 414.7664 415.0949 0.0497 -1.0000 -1.0000 3836930 1577115544.20 151.5544 59.9982 32.0000 1.9698 1.9711 414.7962 415.1253 0.0498 -1.0000 -1.0000 3837000 1577115544.30 151.5544 59.9982 32.0000 1.9717 1.9730 414.5170 414.8463 0.0499 -1.0000 -1.0000 3837060 1577115544.40 151.5544 59.9982 32.0000 1.9708 1.9721 414.3988 414.7282 0.0499 -1.0000 -1.0000 3837130 1577115544.50 151.5544 59.9982 32.0000 1.9708 1.9721 414.5085 414.8375 0.0498 -1.0000 -1.0000 3837201 1577115544.60 151.5515 59.9992 32.0000 1.9694 1.9707 414.7579 415.0859 0.0496 -1.0000 -1.0000 3837260 1577115544.70 151.5428 59.9992 32.0000 1.9681 1.9694 414.6506 414.9791 0.0497 -1.0000 -1.0000 3837320 1577115544.80 151.5428 59.9992 32.0000 1.9706 1.9719 414.4440 414.7735 0.0499 -1.0000 -1.0000 3837400 1577115544.90 151.5428 59.9992 32.0000 1.9714 1.9727 414.4127 414.7421 0.0498 -1.0000 -1.0000 3837460 1577115545.00 151.5428 59.9992 32.0000 1.9702 1.9715 414.4623 414.7921 0.0499 -1.0000 -1.0000 3837520 1577115545.10 151.5428 59.9992 32.0000 1.9689 1.9701 414.7638 415.0933 0.0499 -1.0000 -1.0000 3838210 1577115545.20 151.5428 59.9992 32.0000 1.9697 1.9710 414.7266 415.0562 0.0499 -1.0000 -1.0000 3838280 1577115545.30 151.5428 59.9992 32.0000 1.9682 1.9695 414.7477 415.0774 0.0499 -1.0000 -1.0000 3838340 1577115545.40 151.5428 59.9992 32.0000 1.9701 1.9714 414.6631 414.9936 0.0500 -1.0000 -1.0000 3838410 1577115545.50 151.5428 59.9992 32.0000 1.9717 1.9730 414.4019 414.7305 0.0498 -1.0000 -1.0000 3838470 1577115545.60 151.5428 59.9992 32.0000 1.9715 1.9728 414.2519 414.5815 0.0500 -1.0000 -1.0000 3838550 1577115545.70 151.5428 59.9992 32.0000 1.9701 1.9714 414.4288 414.7578 0.0498 -1.0000 -1.0000 3838620 1577115545.80 151.4998 59.9992 32.0000 1.9697 1.9710 414.6890 415.0186 0.0498 -1.0000 -1.0000 3838680 1577115545.90 151.4998 59.9992 32.0000 1.9709 1.9722 414.5750 414.9042 0.0499 -1.0000 -1.0000 3838749 1577115546.00 151.4998 59.9992 32.0000 1.9722 1.9735 414.3439 414.6736 0.0499 -1.0000 -1.0000 3838820 1577115546.10 151.4998 59.9992 32.0000 1.9720 1.9733 414.2675 414.5980 0.0500 -1.0000 -1.0000 3838879 1577115546.20 151.4998 59.9992 32.0000 1.9695 1.9708 414.5950 414.9247 0.0498 -1.0000 -1.0000 3838949 1577115546.30 151.5149 59.9992 32.0000 1.9706 1.9719 414.9109 415.2402 0.0498 -1.0000 -1.0000 3839010 1577115546.40 151.5404 59.9992 32.0000 1.9706 1.9718 414.8340 415.1629 0.0498 -1.0000 -1.0000 3839079 1577115546.50 151.5404 59.9992 32.0000 1.9706 1.9719 414.8131 415.1438 0.0500 -1.0000 -1.0000 3839149 1577115546.60 151.5404 59.9992 32.0000 1.9701 1.9714 414.4507 414.7783 0.0497 -1.0000 -1.0000 3839209 1577115546.70 151.5404 59.9992 32.0000 1.9706 1.9719 414.3901 414.7198 0.0498 -1.0000 -1.0000 3839509 1577115546.80 151.5404 59.9992 32.0000 1.9708 1.9721 414.3923 414.7205 0.0497 -1.0000 -1.0000 3839579 1577115546.90 151.5404 59.9992 32.0000 1.9708 1.9720 414.5254 414.8544 0.0499 -1.0000 -1.0000 3839649 1577115547.00 151.5404 59.9992 32.0000 1.9692 1.9705 414.7023 415.0320 0.0498 -1.0000 -1.0000 3839709 1577115547.10 151.5404 59.9992 32.0000 1.9719 1.9732 414.7460 415.0752 0.0498 -1.0000 -1.0000 3839789 1577115547.20 151.5404 59.9992 32.0000 1.9730 1.9743 414.5670 414.8964 0.0499 -1.0000 -1.0000 3839849 1577115547.30 151.5404 59.9992 32.0000 1.9696 1.9709 414.3735 414.7028 0.0498 -1.0000 -1.0000 3839919 1577115547.40 151.5404 59.9992 32.0000 1.9692 1.9705 414.6140 414.9431 0.0498 -1.0000 -1.0000 3839989 1577115547.50 151.5404 59.9992 32.0000 1.9691 1.9704 414.7976 415.1276 0.0499 -1.0000 -1.0000 3840049 1577115547.60 151.5206 59.9992 32.0000 1.9709 1.9722 414.8928 415.2221 0.0498 -1.0000 -1.0000 3840119 1577115547.70 151.5206 59.9992 32.0000 1.9715 1.9728 414.4780 414.8070 0.0498 -1.0000 -1.0000 3840349 1577115547.80 151.5206 59.9992 32.0000 1.9712 1.9725 414.5472 414.8757 0.0497 -1.0000 -1.0000 3840429 1577115547.90 151.5206 59.9992 32.0000 1.9700 1.9713 414.6814 415.0122 0.0500 -1.0000 -1.0000 3840499 1577115548.00 151.5206 59.9992 32.0000 1.9699 1.9711 414.5806 414.9101 0.0499 -1.0000 -1.0000 3840559 1577115548.10 151.5788 59.9992 32.0000 1.9726 1.9739 414.3911 414.7211 0.0499 -1.0000 -1.0000 3840618 1577115548.20 151.8139 59.9992 32.0000 1.9717 1.9730 414.4052 414.7342 0.0498 -1.0000 -1.0000 3840699 1577115548.30 151.8139 59.9992 32.0000 1.9714 1.9727 414.7235 415.0527 0.0498 -1.0000 -1.0000 3840758 1577115548.40 151.8139 59.9992 32.0000 1.9706 1.9719 414.8656 415.1942 0.0497 -1.0000 -1.0000 3840819 1577115548.50 151.8139 59.9992 32.0000 1.9711 1.9724 414.6584 414.9882 0.0499 -1.0000 -1.0000 3840889 1577115548.60 151.8139 59.9992 32.0000 1.9702 1.9715 414.4419 414.7713 0.0498 -1.0000 -1.0000 3840958 1577115548.70 151.6719 59.9992 32.0000 1.9710 1.9723 414.2583 414.5872 0.0498 -1.0000 -1.0000 3841288 1577115548.80 151.6719 59.9992 32.0000 1.9688 1.9701 414.6488 414.9786 0.0498 -1.0000 -1.0000 3841358 1577115548.90 151.6719 59.9992 32.0000 1.9711 1.9723 414.8234 415.1538 0.0501 -1.0000 -1.0000 3841428 1577115549.00 151.6719 59.9992 32.0000 1.9705 1.9717 414.8740 415.2043 0.0499 -1.0000 -1.0000 3841488 1577115549.10 151.6719 59.9992 32.0000 1.9716 1.9729 414.5881 414.9170 0.0498 -1.0000 -1.0000 3841558 1577115549.20 151.6719 59.9992 32.0000 1.9718 1.9731 414.6277 414.9576 0.0499 -1.0000 -1.0000 3841828 1577115549.30 151.6340 59.9992 32.0000 1.9708 1.9721 414.8139 415.1445 0.0499 -1.0000 -1.0000 3841898 1577115549.40 151.6340 59.9992 32.0000 1.9713 1.9726 414.8040 415.1335 0.0499 -1.0000 -1.0000 3841968 1577115549.50 151.6340 59.9992 32.0000 1.9703 1.9716 414.6121 414.9418 0.0499 -1.0000 -1.0000 3842038 1577115549.60 151.6340 59.9992 32.0000 1.9715 1.9728 414.4936 414.8226 0.0498 -1.0000 -1.0000 3842098 1577115549.70 151.6340 59.9992 32.0000 1.9713 1.9725 414.5155 414.8461 0.0502 -1.0000 -1.0000 3842328 1577115549.80 151.6340 59.9992 32.0000 1.9712 1.9725 414.7257 415.0547 0.0499 -1.0000 -1.0000 3842398 1577115549.90 151.4859 59.9992 32.0000 1.9694 1.9707 414.6518 414.9824 0.0499 -1.0000 -1.0000 3842467 1577115550.00 151.4859 59.9992 32.0000 1.9697 1.9710 414.4463 414.7765 0.0501 -1.0000 -1.0000 3842528 1577115550.10 151.4859 59.9992 32.0000 1.9702 1.9715 414.6190 414.9493 0.0499 -1.0000 -1.0000 3842588 1577115550.20 151.4859 59.9992 32.0000 1.9717 1.9730 414.4734 414.8025 0.0499 -1.0000 -1.0000 3843037 1577115550.30 151.4859 59.9992 32.0000 1.9723 1.9736 414.6872 415.0172 0.0499 -1.0000 -1.0000 3843097 1577115550.40 151.4409 59.9992 32.0000 1.9705 1.9718 414.9057 415.2352 0.0498 -1.0000 -1.0000 3843157 1577115550.50 151.2756 59.9992 32.0000 1.9695 1.9708 414.6856 415.0132 0.0494 -1.0000 -1.0000 3843227 1577115550.60 151.2756 59.9992 32.0000 1.9712 1.9725 414.2690 414.5973 0.0498 -1.0000 -1.0000 3843297 1577115550.70 151.2756 59.9992 32.0000 1.9703 1.9715 414.3623 414.6913 0.0498 -1.0000 -1.0000 3843357 1577115550.80 151.2756 59.9992 32.0000 1.9708 1.9721 414.4101 414.7391 0.0498 -1.0000 -1.0000 3844027 1577115550.90 151.2756 59.9992 32.0000 1.9696 1.9709 414.5508 414.8803 0.0498 -1.0000 -1.0000 3844087 1577115551.00 151.4270 59.9992 32.0000 1.9683 1.9696 414.7942 415.1226 0.0498 -1.0000 -1.0000 3844147 1577115551.10 151.4270 59.9992 32.0000 1.9704 1.9717 414.7560 415.0856 0.0499 -1.0000 -1.0000 3844217 1577115551.20 151.4270 59.9992 32.0000 1.9710 1.9723 414.5840 414.9136 0.0498 -1.0000 -1.0000 3844287 1577115551.30 151.4270 59.9992 32.0000 1.9697 1.9710 414.5467 414.8760 0.0499 -1.0000 -1.0000 3844346 1577115551.40 151.4270 59.9992 32.0000 1.9699 1.9712 414.5270 414.8561 0.0498 -1.0000 -1.0000 3844417 1577115551.50 151.4270 59.9992 32.0000 1.9699 1.9712 414.6972 415.0263 0.0498 -1.0000 -1.0000 3844487 1577115551.60 151.4723 59.9992 32.0000 1.9693 1.9706 414.7755 415.1051 0.0499 -1.0000 -1.0000 3844546 1577115551.70 151.5458 59.9992 32.0000 1.9704 1.9716 414.7158 415.0458 0.0499 -1.0000 -1.0000 3844617 1577115551.80 151.5458 59.9992 32.0000 1.9715 1.9728 414.4831 414.8127 0.0499 -1.0000 -1.0000 3844686 1577115551.90 151.5458 59.9992 32.0000 1.9697 1.9710 414.3579 414.6865 0.0497 -1.0000 -1.0000 3844766 1577115552.00 151.5458 59.9992 32.0000 1.9719 1.9732 414.4118 414.7409 0.0499 -1.0000 -1.0000 3844826 1577115552.10 151.5458 59.9992 32.0000 1.9691 1.9703 414.5460 414.8755 0.0499 -1.0000 -1.0000 3844886 1577115552.20 151.3492 59.9992 32.0000 1.9698 1.9711 414.6624 414.9914 0.0498 -1.0000 -1.0000 3844966 1577115552.30 151.3492 59.9992 32.0000 1.9703 1.9716 414.7670 415.0960 0.0498 -1.0000 -1.0000 3845026 1577115552.40 151.3492 59.9992 32.0000 1.9696 1.9709 414.5834 414.9126 0.0498 -1.0000 -1.0000 3845096 1577115552.50 151.3492 59.9992 32.0000 1.9702 1.9715 414.4163 414.7450 0.0498 -1.0000 -1.0000 3845166 1577115552.60 151.3492 59.9992 32.0000 1.9698 1.9711 414.5619 414.8905 0.0498 -1.0000 -1.0000 3845236 1577115552.70 151.3492 59.9992 32.0000 1.9689 1.9702 414.7596 415.0899 0.0500 -1.0000 -1.0000 3845296 1577115552.80 151.3492 59.9992 32.0000 1.9711 1.9724 414.5838 414.9147 0.0501 -1.0000 -1.0000 3845366 1577115552.90 151.3492 59.9992 32.0000 1.9704 1.9717 414.3388 414.6686 0.0499 -1.0000 -1.0000 3845426 1577115553.00 151.3492 59.9992 32.0000 1.9708 1.9721 414.3289 414.6584 0.0500 -1.0000 -1.0000 3845496 1577115553.10 151.3492 59.9992 32.0000 1.9697 1.9710 414.3549 414.6836 0.0498 -1.0000 -1.0000 3845566 1577115553.20 151.3492 59.9992 32.0000 1.9691 1.9704 414.7279 415.0569 0.0499 -1.0000 -1.0000 3845626 1577115553.30 151.3492 59.9992 32.0000 1.9686 1.9699 414.8124 415.1433 0.0501 -1.0000 -1.0000 3846056 1577115553.40 151.4584 59.9992 32.0000 1.9693 1.9706 414.6422 414.9710 0.0498 -1.0000 -1.0000 3846126 1577115553.50 151.4584 59.9992 32.0000 1.9696 1.9709 414.4471 414.7764 0.0498 -1.0000 -1.0000 3846196 1577115553.60 151.4584 59.9992 32.0000 1.9693 1.9705 414.3171 414.6460 0.0498 -1.0000 -1.0000 3846255 1577115553.70 151.4584 59.9992 32.0000 1.9697 1.9710 414.2967 414.6247 0.0497 -1.0000 -1.0000 3846326 1577115553.80 151.4584 59.9992 32.0000 1.9696 1.9708 414.5378 414.8667 0.0498 -1.0000 -1.0000 3846555 1577115553.90 151.4584 59.9992 32.0000 1.9698 1.9711 414.6567 414.9850 0.0497 -1.0000 -1.0000 3846625 1577115554.00 151.4329 59.9992 32.0000 1.9687 1.9700 414.7183 415.0475 0.0499 -1.0000 -1.0000 3846685 1577115554.10 151.4329 59.9992 32.0000 1.9698 1.9711 414.7388 415.0688 0.0498 -1.0000 -1.0000 3846755 1577115554.20 151.4329 59.9992 32.0000 1.9704 1.9717 414.6828 415.0130 0.0499 -1.0000 -1.0000 3846825 1577115554.30 151.4329 59.9992 32.0000 1.9709 1.9721 414.5395 414.8682 0.0498 -1.0000 -1.0000 3846885 1577115554.40 151.4329 59.9992 32.0000 1.9708 1.9721 414.6066 414.9358 0.0498 -1.0000 -1.0000 3847065 1577115554.50 151.5828 59.9992 32.0000 1.9708 1.9721 414.5272 414.8565 0.0499 -1.0000 -1.0000 3847135 1577115554.60 151.5828 59.9992 32.0000 1.9713 1.9726 414.5761 414.9057 0.0499 -1.0000 -1.0000 3847205 1577115554.70 151.5828 59.9992 32.0000 1.9694 1.9707 414.5535 414.8820 0.0497 -1.0000 -1.0000 3847265 1577115554.80 151.5828 59.9992 32.0000 1.9692 1.9705 414.5359 414.8643 0.0497 -1.0000 -1.0000 3847335 1577115554.90 151.5828 59.9992 32.0000 1.9704 1.9717 414.7172 415.0466 0.0499 -1.0000 -1.0000 3847565 1577115555.00 151.5828 59.9992 32.0000 1.9693 1.9706 414.7267 415.0539 0.0494 -1.0000 -1.0000 3847625 1577115555.10 151.4401 60.0025 32.0000 1.9687 1.9700 414.7048 415.0345 0.0499 -1.0000 -1.0000 3847695 1577115555.20 151.4401 60.0025 32.0000 1.9695 1.9708 414.7696 415.0998 0.0499 -1.0000 -1.0000 3847765 1577115555.30 151.4401 60.0025 32.0000 1.9710 1.9723 414.6115 414.9409 0.0498 -1.0000 -1.0000 3847825 1577115555.40 151.4401 60.0025 32.0000 1.9697 1.9710 414.5881 414.9161 0.0497 -1.0000 -1.0000 3848324 1577115555.50 151.4401 60.0025 32.0000 1.9695 1.9707 414.4345 414.7637 0.0499 -1.0000 -1.0000 3848384 1577115555.60 151.4184 60.0025 32.0000 1.9696 1.9709 414.4806 414.8099 0.0498 -1.0000 -1.0000 3848444 1577115555.70 151.3879 60.0025 32.0000 1.9708 1.9721 414.4206 414.7496 0.0498 -1.0000 -1.0000 3848524 1577115555.80 151.3879 60.0025 32.0000 1.9704 1.9717 414.3646 414.6938 0.0498 -1.0000 -1.0000 3848594 1577115555.90 151.3879 60.0025 32.0000 1.9687 1.9700 414.4241 414.7526 0.0497 -1.0000 -1.0000 3848784 1577115556.00 151.3879 60.0025 32.0000 1.9695 1.9708 414.4782 414.8071 0.0499 -1.0000 -1.0000 3848844 1577115556.10 151.3879 60.0025 32.0000 1.9694 1.9706 414.5780 414.9070 0.0498 -1.0000 -1.0000 3848904 1577115556.20 151.4678 60.0025 32.0000 1.9704 1.9717 414.6546 414.9844 0.0500 -1.0000 -1.0000 3848984 1577115556.30 151.4678 60.0025 32.0000 1.9692 1.9705 414.5777 414.9074 0.0499 -1.0000 -1.0000 3849044 1577115556.40 151.4678 60.0025 32.0000 1.9687 1.9699 414.6563 414.9858 0.0498 -1.0000 -1.0000 3849264 1577115556.50 151.4678 60.0025 32.0000 1.9699 1.9712 414.5351 414.8640 0.0498 -1.0000 -1.0000 3849344 1577115556.60 151.4678 60.0025 32.0000 1.9706 1.9719 414.8179 415.1479 0.0499 -1.0000 -1.0000 3849404 1577115556.70 151.4678 60.0025 32.0000 1.9696 1.9709 414.5549 414.8847 0.0499 -1.0000 -1.0000 3849464 1577115556.80 151.4928 60.0025 32.0000 1.9696 1.9709 414.3983 414.7273 0.0497 -1.0000 -1.0000 3849544 1577115556.90 151.4928 60.0025 32.0000 1.9693 1.9706 414.5609 414.8895 0.0497 -1.0000 -1.0000 3849784 1577115557.00 151.4928 60.0025 32.0000 1.9685 1.9698 414.4068 414.7359 0.0498 -1.0000 -1.0000 3849844 1577115557.10 151.4928 60.0025 32.0000 1.9687 1.9700 414.4632 414.7926 0.0499 -1.0000 -1.0000 3849914 1577115557.20 151.4928 60.0025 32.0000 1.9692 1.9705 414.6402 414.9688 0.0498 -1.0000 -1.0000 3849984 1577115557.30 151.4928 60.0025 32.0000 1.9701 1.9714 414.6633 414.9925 0.0498 -1.0000 -1.0000 3850043 1577115557.40 151.4868 60.0025 32.0000 1.9690 1.9703 414.6816 415.0121 0.0501 -1.0000 -1.0000 3850294 1577115557.50 151.4868 60.0025 32.0000 1.9703 1.9715 414.7529 415.0831 0.0499 -1.0000 -1.0000 3850353 1577115557.60 151.4868 60.0025 32.0000 1.9697 1.9710 414.5665 414.8954 0.0497 -1.0000 -1.0000 3850413 1577115557.70 151.4868 60.0025 32.0000 1.9696 1.9709 414.5776 414.9078 0.0500 -1.0000 -1.0000 3850493 1577115557.80 151.4868 60.0025 32.0000 1.9700 1.9713 414.5773 414.9064 0.0498 -1.0000 -1.0000 3850553 1577115557.90 151.3210 60.0025 32.0000 1.9686 1.9699 414.4572 414.7867 0.0500 -1.0000 -1.0000 3850843 1577115558.00 151.3143 60.0025 32.0000 1.9705 1.9718 414.3998 414.7298 0.0500 -1.0000 -1.0000 3850913 1577115558.10 151.3143 60.0025 32.0000 1.9721 1.9734 414.3649 414.6953 0.0500 -1.0000 -1.0000 3850973 1577115558.20 151.3143 60.0025 32.0000 1.9691 1.9703 414.5084 414.8388 0.0498 -1.0000 -1.0000 3851043 1577115558.30 151.3143 60.0025 32.0000 1.9699 1.9712 414.4506 414.7807 0.0499 -1.0000 -1.0000 3851103 1577115558.40 151.3617 60.0025 32.0000 1.9704 1.9717 414.5156 414.8452 0.0499 -1.0000 -1.0000 3851163 1577115558.50 151.5039 60.0025 32.0000 1.9693 1.9706 414.5473 414.8758 0.0496 -1.0000 -1.0000 3851243 1577115558.60 151.5039 60.0025 32.0000 1.9693 1.9705 414.5700 414.8998 0.0499 -1.0000 -1.0000 3851323 1577115558.70 151.5039 60.0025 32.0000 1.9705 1.9718 414.6236 414.9534 0.0499 -1.0000 -1.0000 3851383 1577115558.80 151.5039 60.0025 32.0000 1.9690 1.9702 414.5512 414.8815 0.0499 -1.0000 -1.0000 3851453 1577115558.90 151.5039 60.0025 32.0000 1.9689 1.9701 414.7414 415.0711 0.0499 -1.0000 -1.0000 3851523 1577115559.00 151.5350 60.0025 32.0000 1.9709 1.9722 414.4687 414.7987 0.0499 -1.0000 -1.0000 3851583 1577115559.10 151.5350 60.0025 32.0000 1.9715 1.9728 414.3669 414.6965 0.0499 -1.0000 -1.0000 3851653 1577115559.20 151.5350 60.0025 32.0000 1.9702 1.9715 414.3512 414.6815 0.0500 -1.0000 -1.0000 3851723 1577115559.30 151.5350 60.0025 32.0000 1.9704 1.9717 414.5383 414.8694 0.0501 -1.0000 -1.0000 3851783 1577115559.40 151.5350 60.0025 32.0000 1.9687 1.9700 414.6389 414.9681 0.0498 -1.0000 -1.0000 3851852 1577115559.50 151.5350 60.0025 32.0000 1.9698 1.9711 414.7769 415.1068 0.0500 -1.0000 -1.0000 3852592 1577115559.60 151.7393 60.0025 32.0000 1.9692 1.9705 414.7620 415.0924 0.0499 -1.0000 -1.0000 3852652 1577115559.70 151.7393 60.0025 32.0000 1.9716 1.9729 414.5700 414.8996 0.0499 -1.0000 -1.0000 3852732 1577115559.80 151.7393 60.0025 32.0000 1.9716 1.9729 414.3156 414.6454 0.0499 -1.0000 -1.0000 3852792 1577115559.90 151.7393 60.0025 32.0000 1.9711 1.9723 414.5470 414.8765 0.0499 -1.0000 -1.0000 3852872 1577115560.00 151.7393 60.0025 32.0000 1.9689 1.9702 414.8048 415.1358 0.0500 -1.0000 -1.0000 3852932 1577115560.10 151.5037 60.0034 32.0000 1.9701 1.9714 414.5850 414.9141 0.0498 -1.0000 -1.0000 3852992 1577115560.20 151.3932 60.0038 32.0000 1.9715 1.9728 414.3397 414.6692 0.0500 -1.0000 -1.0000 3853062 1577115560.30 151.3932 60.0038 32.0000 1.9696 1.9709 414.5532 414.8840 0.0500 -1.0000 -1.0000 3853132 1577115560.40 151.3932 60.0038 32.0000 1.9687 1.9700 414.7135 415.0431 0.0499 -1.0000 -1.0000 3853192 1577115560.50 151.3932 60.0038 32.0000 1.9694 1.9707 414.6911 415.0219 0.0500 -1.0000 -1.0000 3853792 1577115560.60 151.3932 60.0038 32.0000 1.9693 1.9706 414.5319 414.8616 0.0499 -1.0000 -1.0000 3853851 1577115560.70 151.3932 60.0038 32.0000 1.9701 1.9714 414.2785 414.6086 0.0500 -1.0000 -1.0000 3853922 1577115560.80 151.4748 60.0038 32.0000 1.9689 1.9702 414.2772 414.6071 0.0500 -1.0000 -1.0000 3853992 1577115560.90 151.4748 60.0038 32.0000 1.9698 1.9711 414.6509 414.9810 0.0499 -1.0000 -1.0000 3854061 1577115561.00 151.4748 60.0038 32.0000 1.9706 1.9719 414.7934 415.1236 0.0500 -1.0000 -1.0000 3854121 1577115561.10 151.4748 60.0038 32.0000 1.9698 1.9711 414.7508 415.0813 0.0500 -1.0000 -1.0000 3854191 1577115561.20 151.4748 60.0038 32.0000 1.9705 1.9718 414.5760 414.9065 0.0500 -1.0000 -1.0000 3854251 1577115561.30 151.4748 60.0038 32.0000 1.9700 1.9712 414.4576 414.7878 0.0500 -1.0000 -1.0000 3854321 1577115561.40 151.4748 60.0038 32.0000 1.9703 1.9716 414.5309 414.8612 0.0500 -1.0000 -1.0000 3854391 1577115561.50 151.4748 60.0038 32.0000 1.9694 1.9707 414.7674 415.0978 0.0500 -1.0000 -1.0000 3854451 1577115561.60 151.4748 60.0038 32.0000 1.9706 1.9719 414.5804 414.9093 0.0498 -1.0000 -1.0000 3854511 1577115561.70 151.4748 60.0038 32.0000 1.9701 1.9714 414.4161 414.7457 0.0500 -1.0000 -1.0000 3854591 1577115561.80 151.4748 60.0038 32.0000 1.9718 1.9731 414.3085 414.6387 0.0500 -1.0000 -1.0000 3854651 1577115561.90 151.4748 60.0038 32.0000 1.9726 1.9739 414.5983 414.9278 0.0499 -1.0000 -1.0000 3854721 1577115562.00 151.4758 60.0038 32.0000 1.9704 1.9717 414.8636 415.1938 0.0500 -1.0000 -1.0000 3854791 1577115562.10 151.4763 60.0038 32.0000 1.9707 1.9720 414.6955 415.0253 0.0499 -1.0000 -1.0000 3854861 1577115562.20 151.4763 60.0038 32.0000 1.9712 1.9725 414.5606 414.8910 0.0500 -1.0000 -1.0000 3854931 1577115562.30 151.4763 60.0038 32.0000 1.9720 1.9733 414.7082 415.0390 0.0501 -1.0000 -1.0000 3854991 1577115562.40 151.4763 60.0038 32.0000 1.9697 1.9710 414.7980 415.1278 0.0499 -1.0000 -1.0000 3855051 1577115562.50 151.4763 60.0038 32.0000 1.9707 1.9719 414.5703 414.9008 0.0500 -1.0000 -1.0000 3855131 1577115562.60 151.4763 60.0038 32.0000 1.9707 1.9720 414.3958 414.7255 0.0499 -1.0000 -1.0000 3855301 1577115562.70 151.4763 60.0038 32.0000 1.9701 1.9714 414.4620 414.7918 0.0499 -1.0000 -1.0000 3855361 1577115562.80 151.4763 60.0038 32.0000 1.9701 1.9714 414.6967 415.0267 0.0499 -1.0000 -1.0000 3855441 1577115562.90 151.4763 60.0038 32.0000 1.9690 1.9703 414.7079 415.0390 0.0502 -1.0000 -1.0000 3855511 1577115563.00 151.4763 60.0038 32.0000 1.9692 1.9705 414.7842 415.1144 0.0499 -1.0000 -1.0000 3855571 1577115563.10 151.4763 60.0038 32.0000 1.9696 1.9709 414.6202 414.9507 0.0501 -1.0000 -1.0000 3855891 1577115563.20 151.5417 60.0038 32.0000 1.9703 1.9716 414.5952 414.9275 0.0502 -1.0000 -1.0000 3855950 1577115563.30 151.5417 60.0038 32.0000 1.9700 1.9713 414.5433 414.8733 0.0499 -1.0000 -1.0000 3856010 1577115563.40 151.5417 60.0038 32.0000 1.9695 1.9708 414.4078 414.7376 0.0499 -1.0000 -1.0000 3856080 1577115563.50 151.5417 60.0038 32.0000 1.9708 1.9721 414.2110 414.5413 0.0500 -1.0000 -1.0000 3856150 1577115563.60 151.5417 60.0038 32.0000 1.9710 1.9723 414.5223 414.8521 0.0499 -1.0000 -1.0000 3856320 1577115563.70 151.4921 60.0038 32.0000 1.9707 1.9720 414.6830 415.0133 0.0500 -1.0000 -1.0000 3856400 1577115563.80 151.4029 60.0038 32.0000 1.9699 1.9711 414.7096 415.0406 0.0501 -1.0000 -1.0000 3856460 1577115563.90 151.4029 60.0038 32.0000 1.9704 1.9717 414.6347 414.9646 0.0499 -1.0000 -1.0000 3856530 1577115564.00 151.4029 60.0038 32.0000 1.9702 1.9715 414.5804 414.9097 0.0499 -1.0000 -1.0000 3856590 1577115564.10 151.4029 60.0038 32.0000 1.9724 1.9736 414.4601 414.7902 0.0500 -1.0000 -1.0000 3857020 1577115564.20 151.4029 60.0038 32.0000 1.9718 1.9731 414.4080 414.7376 0.0499 -1.0000 -1.0000 3857090 1577115564.30 151.4562 60.0038 32.0000 1.9733 1.9746 414.4464 414.7769 0.0500 -1.0000 -1.0000 3857160 1577115564.40 151.5184 60.0038 32.0000 1.9729 1.9742 414.4654 414.7948 0.0498 -1.0000 -1.0000 3857220 1577115564.50 151.5184 60.0038 32.0000 1.9707 1.9720 414.6635 414.9932 0.0499 -1.0000 -1.0000 3857290 1577115564.60 151.5184 60.0038 32.0000 1.9706 1.9719 414.7349 415.0652 0.0499 -1.0000 -1.0000 3857530 1577115564.70 151.5184 60.0038 32.0000 1.9713 1.9726 414.6570 414.9867 0.0499 -1.0000 -1.0000 3857590 1577115564.80 151.5184 60.0038 32.0000 1.9703 1.9716 414.4589 414.7893 0.0500 -1.0000 -1.0000 3857659 1577115564.90 151.4288 60.0034 32.0000 1.9710 1.9723 414.3150 414.6451 0.0500 -1.0000 -1.0000 3857730 1577115565.00 151.4288 60.0034 32.0000 1.9710 1.9723 414.3619 414.6915 0.0499 -1.0000 -1.0000 3857789 1577115565.10 151.4288 60.0034 32.0000 1.9701 1.9714 414.5741 414.9032 0.0499 -1.0000 -1.0000 3858039 1577115565.20 151.4288 60.0034 32.0000 1.9697 1.9710 414.6415 414.9716 0.0499 -1.0000 -1.0000 3858099 1577115565.30 151.4288 60.0034 32.0000 1.9701 1.9714 414.6297 414.9605 0.0500 -1.0000 -1.0000 3858159 1577115565.40 151.4288 60.0034 32.0000 1.9694 1.9707 414.6345 414.9645 0.0500 -1.0000 -1.0000 3858239 1577115565.50 151.4201 60.0034 32.0000 1.9686 1.9699 414.7098 415.0396 0.0499 -1.0000 -1.0000 3858299 1577115565.60 151.2554 60.0034 32.0000 1.9703 1.9716 414.5210 414.8515 0.0500 -1.0000 -1.0000 3858359 1577115565.70 151.2554 60.0034 32.0000 1.9686 1.9699 414.4719 414.8017 0.0500 -1.0000 -1.0000 3858439 1577115565.80 151.2554 60.0034 32.0000 1.9688 1.9701 414.4839 414.8142 0.0500 -1.0000 -1.0000 3858499 1577115565.90 151.2554 60.0034 32.0000 1.9693 1.9706 414.5853 414.9145 0.0498 -1.0000 -1.0000 3858579 1577115566.00 151.2554 60.0034 32.0000 1.9683 1.9696 414.3055 414.6351 0.0500 -1.0000 -1.0000 3858639 1577115566.10 151.2554 60.0034 32.0000 1.9696 1.9709 414.4427 414.7735 0.0500 -1.0000 -1.0000 3858699 1577115566.20 151.3257 60.0034 32.0000 1.9702 1.9715 414.4429 414.7729 0.0500 -1.0000 -1.0000 3858769 1577115566.30 151.3273 60.0034 32.0000 1.9708 1.9721 414.4738 414.8044 0.0501 -1.0000 -1.0000 3858839 1577115566.40 151.3273 60.0034 32.0000 1.9709 1.9722 414.5584 414.8890 0.0500 -1.0000 -1.0000 3858899 1577115566.50 151.3273 60.0034 32.0000 1.9703 1.9716 414.4781 414.8088 0.0501 -1.0000 -1.0000 3858969 1577115566.60 151.3273 60.0034 32.0000 1.9696 1.9709 414.4173 414.7467 0.0499 -1.0000 -1.0000 3859678 1577115566.70 151.3483 60.0034 32.0000 1.9686 1.9699 414.5085 414.8390 0.0500 -1.0000 -1.0000 3859748 1577115566.80 151.4119 60.0034 32.0000 1.9697 1.9710 414.4872 414.8177 0.0501 -1.0000 -1.0000 3859818 1577115566.90 151.4119 60.0034 32.0000 1.9696 1.9709 414.5012 414.8308 0.0498 -1.0000 -1.0000 3859878 1577115567.00 151.4119 60.0034 32.0000 1.9690 1.9703 414.5435 414.8725 0.0499 -1.0000 -1.0000 3859938 1577115567.10 151.4119 60.0034 32.0000 1.9682 1.9695 414.6380 414.9680 0.0500 -1.0000 -1.0000 3900018 1577115567.20 151.4119 60.0034 32.0000 1.9705 1.9718 414.7643 415.0943 0.0499 -1.0000 -1.0000 3900078 1577115567.30 151.5675 60.0034 32.0000 1.9695 1.9707 414.8291 415.1594 0.0500 -1.0000 -1.0000 3900138 1577115567.40 151.5675 60.0034 32.0000 1.9713 1.9726 414.5512 414.8829 0.0503 -1.0000 -1.0000 3900218 1577115567.50 151.5675 60.0034 32.0000 1.9715 1.9728 414.3506 414.6811 0.0500 -1.0000 -1.0000 3900278 1577115567.60 151.5675 60.0034 32.0000 1.9717 1.9730 414.6767 415.0069 0.0500 -1.0000 -1.0000 3900338 1577115567.70 151.5675 60.0034 32.0000 1.9699 1.9712 414.7394 415.0688 0.0499 -1.0000 -1.0000 3900418 1577115567.80 151.5675 60.0034 32.0000 1.9704 1.9716 414.6614 414.9916 0.0499 -1.0000 -1.0000 3900478 1577115567.90 151.4763 60.0034 32.0000 1.9694 1.9707 414.3493 414.6789 0.0499 -1.0000 -1.0000 3900548 1577115568.00 151.4763 60.0034 32.0000 1.9715 1.9728 414.4477 414.7782 0.0500 -1.0000 -1.0000 3900608 1577115568.10 151.4763 60.0034 32.0000 1.9704 1.9717 414.7516 415.0820 0.0500 -1.0000 -1.0000 3900678 1577115568.20 151.4763 60.0034 32.0000 1.9696 1.9709 414.7854 415.1157 0.0499 -1.0000 -1.0000 3900808 1577115568.30 151.4763 60.0034 32.0000 1.9715 1.9728 414.6162 414.9459 0.0499 -1.0000 -1.0000 3900868 1577115568.40 151.4763 60.0034 32.0000 1.9717 1.9730 414.4553 414.7848 0.0498 -1.0000 -1.0000 3900928 1577115568.50 151.4763 60.0034 32.0000 1.9723 1.9736 414.5361 414.8667 0.0501 -1.0000 -1.0000 3901008 1577115568.60 151.4763 60.0034 32.0000 1.9723 1.9736 414.4497 414.7799 0.0499 -1.0000 -1.0000 3901068 1577115568.70 151.4763 60.0034 32.0000 1.9704 1.9717 414.7288 415.0584 0.0499 -1.0000 -1.0000 3901347 1577115568.80 151.4763 60.0034 32.0000 1.9690 1.9703 414.7170 415.0468 0.0499 -1.0000 -1.0000 3901418 1577115568.90 151.4763 60.0034 32.0000 1.9697 1.9710 414.4479 414.7771 0.0498 -1.0000 -1.0000 3901477 1577115569.00 151.3737 60.0034 32.0000 1.9707 1.9720 414.4142 414.7436 0.0499 -1.0000 -1.0000 3901537 1577115569.10 151.3737 60.0034 32.0000 1.9700 1.9713 414.3317 414.6614 0.0499 -1.0000 -1.0000 3901618 1577115569.20 151.3737 60.0034 32.0000 1.9708 1.9721 414.3156 414.6450 0.0499 -1.0000 -1.0000 3901787 1577115569.30 151.3737 60.0034 32.0000 1.9699 1.9712 414.4919 414.8203 0.0497 -1.0000 -1.0000 3901857 1577115569.40 151.3737 60.0034 32.0000 1.9695 1.9708 414.4311 414.7610 0.0500 -1.0000 -1.0000 3901927 1577115569.50 151.3783 60.0034 32.0000 1.9694 1.9707 414.6458 414.9772 0.0502 -1.0000 -1.0000 3901987 1577115569.60 151.4664 60.0034 32.0000 1.9699 1.9712 414.5370 414.8664 0.0499 -1.0000 -1.0000 3902047 1577115569.70 151.4664 60.0034 32.0000 1.9699 1.9712 414.6014 414.9313 0.0500 -1.0000 -1.0000 3902127 1577115569.80 151.4664 60.0034 32.0000 1.9715 1.9728 414.3372 414.6661 0.0498 -1.0000 -1.0000 3902267 1577115569.90 151.4664 60.0034 32.0000 1.9710 1.9723 414.5013 414.8315 0.0499 -1.0000 -1.0000 3902337 1577115570.00 151.4664 60.0034 32.0000 1.9695 1.9708 414.6635 414.9929 0.0499 -1.0000 -1.0000 3902397 1577115570.10 151.5755 60.0043 32.0000 1.9693 1.9706 414.7807 415.1104 0.0499 -1.0000 -1.0000 3902457 1577115570.20 151.5801 60.0044 32.0000 1.9700 1.9713 414.4731 414.8034 0.0501 -1.0000 -1.0000 3902537 1577115570.30 151.5801 60.0044 32.0000 1.9705 1.9718 414.4912 414.8225 0.0501 -1.0000 -1.0000 3903297 1577115570.40 151.5801 60.0044 32.0000 1.9720 1.9733 414.4138 414.7432 0.0498 -1.0000 -1.0000 3903366 1577115570.50 151.5801 60.0044 32.0000 1.9712 1.9725 414.3664 414.6963 0.0500 -1.0000 -1.0000 3903436 1577115570.60 151.5801 60.0044 32.0000 1.9699 1.9712 414.5063 414.8363 0.0499 -1.0000 -1.0000 3903496 1577115570.70 151.5801 60.0044 32.0000 1.9691 1.9704 414.6258 414.9551 0.0498 -1.0000 -1.0000 3903556 1577115570.80 151.5076 60.0044 32.0000 1.9689 1.9702 414.5453 414.8750 0.0499 -1.0000 -1.0000 3903756 1577115570.90 151.5076 60.0044 32.0000 1.9684 1.9697 414.5868 414.9175 0.0500 -1.0000 -1.0000 3903826 1577115571.00 151.5076 60.0044 32.0000 1.9681 1.9694 414.6282 414.9596 0.0502 -1.0000 -1.0000 3903896 1577115571.10 151.5076 60.0044 32.0000 1.9693 1.9706 414.4396 414.7704 0.0501 -1.0000 -1.0000 3903966 1577115571.20 151.5076 60.0044 32.0000 1.9703 1.9715 414.3683 414.6982 0.0499 -1.0000 -1.0000 3904026 1577115571.30 151.4646 60.0044 32.0000 1.9699 1.9711 414.4799 414.8100 0.0500 -1.0000 -1.0000 3904086 1577115571.40 151.3947 60.0044 32.0000 1.9703 1.9716 414.4029 414.7315 0.0499 -1.0000 -1.0000 3904166 1577115571.50 151.3947 60.0044 32.0000 1.9699 1.9712 414.4037 414.7338 0.0500 -1.0000 -1.0000 3904226 1577115571.60 151.3947 60.0044 32.0000 1.9702 1.9715 414.3244 414.6546 0.0500 -1.0000 -1.0000 3904296 1577115571.70 151.3947 60.0044 32.0000 1.9701 1.9714 414.3256 414.6557 0.0501 -1.0000 -1.0000 3904366 1577115571.80 151.3947 60.0044 32.0000 1.9711 1.9724 414.3029 414.6337 0.0501 -1.0000 -1.0000 3904426 1577115571.90 151.4773 60.0044 32.0000 1.9690 1.9703 414.3832 414.7143 0.0501 -1.0000 -1.0000 3904496 1577115572.00 151.4773 60.0044 32.0000 1.9695 1.9708 414.3365 414.6670 0.0500 -1.0000 -1.0000 3904576 1577115572.10 151.4773 60.0044 32.0000 1.9700 1.9713 414.4306 414.7611 0.0500 -1.0000 -1.0000 3904636 1577115572.20 151.4773 60.0044 32.0000 1.9690 1.9703 414.5979 414.9273 0.0499 -1.0000 -1.0000 3904706 1577115572.30 151.4773 60.0044 32.0000 1.9708 1.9721 414.5619 414.8916 0.0499 -1.0000 -1.0000 3904766 1577115572.40 151.3560 60.0044 32.0000 1.9699 1.9712 414.6411 414.9708 0.0499 -1.0000 -1.0000 3904836 1577115572.50 151.3432 60.0044 32.0000 1.9692 1.9705 414.5046 414.8348 0.0500 -1.0000 -1.0000 3904906 1577115572.60 151.3432 60.0044 32.0000 1.9691 1.9704 414.5264 414.8573 0.0501 -1.0000 -1.0000 3904966 1577115572.70 151.3432 60.0044 32.0000 1.9696 1.9709 414.4373 414.7686 0.0501 -1.0000 -1.0000 3905026 1577115572.80 151.3432 60.0044 32.0000 1.9695 1.9708 414.5088 414.8390 0.0500 -1.0000 -1.0000 3905316 1577115572.90 151.3466 60.0044 32.0000 1.9699 1.9712 414.6034 414.9345 0.0501 -1.0000 -1.0000 3905386 1577115573.00 151.3920 60.0044 32.0000 1.9693 1.9706 414.4715 414.8010 0.0499 -1.0000 -1.0000 3905445 1577115573.10 151.3920 60.0044 32.0000 1.9693 1.9706 414.4674 414.7984 0.0502 -1.0000 -1.0000 3905515 1577115573.20 151.3920 60.0044 32.0000 1.9692 1.9705 414.5794 414.9094 0.0500 -1.0000 -1.0000 3905585 1577115573.30 151.3920 60.0044 32.0000 1.9692 1.9705 414.4774 414.8086 0.0501 -1.0000 -1.0000 3905815 1577115573.40 151.3920 60.0044 32.0000 1.9702 1.9715 414.3639 414.6937 0.0499 -1.0000 -1.0000 3905885 1577115573.50 151.4265 60.0044 32.0000 1.9699 1.9712 414.3125 414.6412 0.0499 -1.0000 -1.0000 3905945 1577115573.60 151.4265 60.0044 32.0000 1.9702 1.9715 414.3150 414.6450 0.0499 -1.0000 -1.0000 3906015 1577115573.70 151.4265 60.0044 32.0000 1.9701 1.9714 414.3635 414.6936 0.0500 -1.0000 -1.0000 3906085 1577115573.80 151.4265 60.0044 32.0000 1.9713 1.9726 414.5027 414.8326 0.0500 -1.0000 -1.0000 3906145 1577115573.90 151.4265 60.0044 32.0000 1.9707 1.9720 414.4062 414.7366 0.0500 -1.0000 -1.0000 3906305 1577115574.00 151.4423 60.0044 32.0000 1.9710 1.9723 414.5023 414.8328 0.0501 -1.0000 -1.0000 3906375 1577115574.10 151.4597 60.0044 32.0000 1.9717 1.9730 414.3428 414.6740 0.0501 -1.0000 -1.0000 3906435 1577115574.20 151.4597 60.0044 32.0000 1.9706 1.9719 414.3797 414.7109 0.0502 -1.0000 -1.0000 3906505 1577115574.30 151.4597 60.0044 32.0000 1.9709 1.9722 414.3765 414.7075 0.0501 -1.0000 -1.0000 3906565 1577115574.40 151.4597 60.0044 32.0000 1.9693 1.9706 414.8152 415.1460 0.0501 -1.0000 -1.0000 3907044 1577115574.50 151.4597 60.0044 32.0000 1.9695 1.9708 414.7505 415.0810 0.0500 -1.0000 -1.0000 3907124 1577115574.60 151.3956 60.0044 32.0000 1.9697 1.9710 414.6440 414.9741 0.0500 -1.0000 -1.0000 3907185 1577115574.70 151.3956 60.0044 32.0000 1.9696 1.9709 414.5325 414.8632 0.0501 -1.0000 -1.0000 3907244 1577115574.80 151.3956 60.0044 32.0000 1.9719 1.9732 414.3636 414.6931 0.0499 -1.0000 -1.0000 3907314 1577115574.90 151.3956 60.0044 32.0000 1.9715 1.9728 414.3810 414.7108 0.0499 -1.0000 -1.0000 3907544 1577115575.00 151.3956 60.0044 32.0000 1.9707 1.9720 414.3082 414.6375 0.0499 -1.0000 -1.0000 3907604 1577115575.10 151.4267 60.0044 32.0000 1.9719 1.9732 414.4745 414.8046 0.0500 -1.0000 -1.0000 3907674 1577115575.20 151.4494 60.0044 32.0000 1.9716 1.9729 414.6449 414.9753 0.0500 -1.0000 -1.0000 3907744 1577115575.30 151.4494 60.0044 32.0000 1.9696 1.9709 414.8821 415.2129 0.0500 -1.0000 -1.0000 3907804 1577115575.40 151.4494 60.0044 32.0000 1.9702 1.9715 414.7196 415.0498 0.0500 -1.0000 -1.0000 3907874 1577115575.50 151.4494 60.0044 32.0000 1.9711 1.9724 414.3783 414.7086 0.0500 -1.0000 -1.0000 3907934 1577115575.60 151.4494 60.0044 32.0000 1.9709 1.9722 414.2473 414.5776 0.0500 -1.0000 -1.0000 3908004 1577115575.70 151.7039 60.0044 32.0000 1.9705 1.9717 414.6111 414.9416 0.0501 -1.0000 -1.0000 3908074 1577115575.80 151.7039 60.0044 32.0000 1.9703 1.9716 414.7300 415.0606 0.0499 -1.0000 -1.0000 3908134 1577115575.90 151.7039 60.0044 32.0000 1.9705 1.9718 414.8724 415.2026 0.0500 -1.0000 -1.0000 3908873 1577115576.00 151.7039 60.0044 32.0000 1.9717 1.9730 414.6661 414.9964 0.0500 -1.0000 -1.0000 3908933 1577115576.10 151.7039 60.0044 32.0000 1.9719 1.9731 414.3480 414.6775 0.0499 -1.0000 -1.0000 3908994 1577115576.20 151.7039 60.0044 32.0000 1.9702 1.9715 414.3588 414.6898 0.0501 -1.0000 -1.0000 3909073 1577115576.30 151.5130 60.0044 32.0000 1.9700 1.9713 414.4698 414.7995 0.0498 -1.0000 -1.0000 3909133 1577115576.40 151.5130 60.0044 32.0000 1.9701 1.9714 414.3599 414.6905 0.0501 -1.0000 -1.0000 3909194 1577115576.50 151.5130 60.0044 32.0000 1.9695 1.9707 414.4810 414.8117 0.0500 -1.0000 -1.0000 3909263 1577115576.60 151.5130 60.0044 32.0000 1.9701 1.9714 414.6783 415.0095 0.0502 -1.0000 -1.0000 3909333 1577115576.70 151.5130 60.0044 32.0000 1.9688 1.9701 414.7239 415.0555 0.0501 -1.0000 -1.0000 3909393 1577115576.80 151.5130 60.0044 32.0000 1.9694 1.9707 414.7229 415.0539 0.0501 -1.0000 -1.0000 3909473 1577115576.90 151.5805 60.0044 32.0000 1.9706 1.9719 414.6493 414.9804 0.0500 -1.0000 -1.0000 3909533 1577115577.00 151.5805 60.0044 32.0000 1.9703 1.9716 414.5955 414.9251 0.0499 -1.0000 -1.0000 3909593 1577115577.10 151.5805 60.0044 32.0000 1.9720 1.9733 414.5571 414.8875 0.0500 -1.0000 -1.0000 3909673 1577115577.20 151.5805 60.0044 32.0000 1.9710 1.9722 414.3776 414.7068 0.0499 -1.0000 -1.0000 3909733 1577115577.30 151.5805 60.0044 32.0000 1.9706 1.9719 414.4272 414.7568 0.0499 -1.0000 -1.0000 3909813 1577115577.40 151.6203 60.0044 32.0000 1.9700 1.9713 414.3619 414.6932 0.0501 -1.0000 -1.0000 3909883 1577115577.50 151.6302 60.0044 32.0000 1.9693 1.9706 414.4794 414.8101 0.0501 -1.0000 -1.0000 3909953 1577115577.60 151.6302 60.0044 32.0000 1.9693 1.9706 414.5540 414.8848 0.0501 -1.0000 -1.0000 3910013 1577115577.70 151.6302 60.0044 32.0000 1.9697 1.9710 414.7680 415.0989 0.0500 -1.0000 -1.0000 3910083 1577115577.80 151.6302 60.0044 32.0000 1.9707 1.9720 414.6205 414.9509 0.0500 -1.0000 -1.0000 3910143 1577115577.90 151.6302 60.0044 32.0000 1.9713 1.9726 414.4500 414.7806 0.0500 -1.0000 -1.0000 3910223 1577115578.00 151.6823 60.0044 32.0000 1.9714 1.9726 414.3530 414.6823 0.0498 -1.0000 -1.0000 3910313 1577115578.10 151.6823 60.0044 32.0000 1.9718 1.9731 414.5428 414.8723 0.0499 -1.0000 -1.0000 3910373 1577115578.20 151.6823 60.0044 32.0000 1.9699 1.9712 414.7425 415.0727 0.0499 -1.0000 -1.0000 3910453 1577115578.30 151.6823 60.0044 32.0000 1.9696 1.9709 414.8483 415.1786 0.0500 -1.0000 -1.0000 3910513 1577115578.40 151.6823 60.0044 32.0000 1.9718 1.9731 414.4495 414.7801 0.0500 -1.0000 -1.0000 3910573 1577115578.50 151.6293 60.0044 32.0000 1.9706 1.9718 414.2968 414.6282 0.0501 -1.0000 -1.0000 3911342 1577115578.60 151.4761 60.0044 32.0000 1.9692 1.9705 414.4091 414.7384 0.0499 -1.0000 -1.0000 3911402 1577115578.70 151.4761 60.0044 32.0000 1.9709 1.9721 414.5811 414.9113 0.0500 -1.0000 -1.0000 3911462 1577115578.80 151.4761 60.0044 32.0000 1.9703 1.9716 414.4952 414.8250 0.0499 -1.0000 -1.0000 3911532 1577115578.90 151.4761 60.0044 32.0000 1.9689 1.9702 414.4344 414.7644 0.0500 -1.0000 -1.0000 3911602 1577115579.00 151.4761 60.0044 32.0000 1.9703 1.9716 414.3414 414.6718 0.0501 -1.0000 -1.0000 3911662 1577115579.10 151.4070 60.0044 32.0000 1.9709 1.9722 414.3604 414.6905 0.0500 -1.0000 -1.0000 3911732 1577115579.20 151.3665 60.0044 32.0000 1.9698 1.9711 414.6386 414.9689 0.0500 -1.0000 -1.0000 3911792 1577115579.30 151.3665 60.0044 32.0000 1.9686 1.9699 414.8638 415.1938 0.0500 -1.0000 -1.0000 3911862 1577115579.40 151.3665 60.0044 32.0000 1.9686 1.9698 414.7717 415.1031 0.0501 -1.0000 -1.0000 3911932 1577115579.50 151.3665 60.0044 32.0000 1.9717 1.9730 414.5950 414.9254 0.0500 -1.0000 -1.0000 3912052 1577115579.60 151.3665 60.0044 32.0000 1.9720 1.9733 414.3930 414.7229 0.0500 -1.0000 -1.0000 3912122 1577115579.70 151.5040 60.0015 32.0000 1.9712 1.9725 414.4019 414.7315 0.0498 -1.0000 -1.0000 3912192 1577115579.80 151.5040 60.0015 32.0000 1.9707 1.9720 414.5271 414.8569 0.0500 -1.0000 -1.0000 3912252 1577115579.90 151.5040 60.0015 32.0000 1.9703 1.9716 414.4729 414.8038 0.0501 -1.0000 -1.0000 3912322 1577115580.00 151.5040 60.0015 32.0000 1.9697 1.9710 414.4793 414.8099 0.0500 -1.0000 -1.0000 3912552 1577115580.10 151.5040 60.0015 32.0000 1.9702 1.9715 414.3782 414.7085 0.0500 -1.0000 -1.0000 3912612 1577115580.20 151.5040 60.0015 32.0000 1.9703 1.9716 414.3088 414.6403 0.0501 -1.0000 -1.0000 3912681 1577115580.30 151.5040 60.0015 32.0000 1.9696 1.9709 414.3552 414.6848 0.0499 -1.0000 -1.0000 3912751 1577115580.40 151.5040 60.0015 32.0000 1.9703 1.9716 414.5557 414.8863 0.0500 -1.0000 -1.0000 3912812 1577115580.50 151.5040 60.0015 32.0000 1.9687 1.9700 414.6916 415.0214 0.0499 -1.0000 -1.0000 3913101 1577115580.60 151.5040 60.0015 32.0000 1.9711 1.9724 414.7101 415.0396 0.0498 -1.0000 -1.0000 3913161 1577115580.70 151.5040 60.0015 32.0000 1.9692 1.9705 414.8100 415.1412 0.0501 -1.0000 -1.0000 3913231 1577115580.80 151.2683 60.0015 32.0000 1.9688 1.9701 414.7265 415.0577 0.0501 -1.0000 -1.0000 3913301 1577115580.90 151.2683 60.0015 32.0000 1.9692 1.9705 414.4967 414.8275 0.0501 -1.0000 -1.0000 3913361 1577115581.00 151.2683 60.0015 32.0000 1.9703 1.9716 414.4295 414.7595 0.0500 -1.0000 -1.0000 3913591 1577115581.10 151.2683 60.0015 32.0000 1.9700 1.9713 414.3101 414.6400 0.0500 -1.0000 -1.0000 3913661 1577115581.20 151.2683 60.0015 32.0000 1.9700 1.9713 414.3472 414.6776 0.0501 -1.0000 -1.0000 3913731 1577115581.30 151.2683 60.0015 32.0000 1.9696 1.9709 414.3473 414.6784 0.0501 -1.0000 -1.0000 3913791 1577115581.40 151.4734 60.0015 32.0000 1.9704 1.9717 414.3573 414.6869 0.0498 -1.0000 -1.0000 3913861 1577115581.50 151.4734 60.0015 32.0000 1.9706 1.9719 414.6021 414.9331 0.0501 -1.0000 -1.0000 3913921 1577115581.60 151.4734 60.0015 32.0000 1.9702 1.9715 414.8024 415.1323 0.0499 -1.0000 -1.0000 3914111 1577115581.70 151.4734 60.0015 32.0000 1.9704 1.9717 414.7690 415.0981 0.0498 -1.0000 -1.0000 3914181 1577115581.80 151.4734 60.0015 32.0000 1.9701 1.9714 414.8249 415.1569 0.0502 -1.0000 -1.0000 3914241 1577115581.90 151.4701 60.0015 32.0000 1.9691 1.9704 414.6908 415.0209 0.0499 -1.0000 -1.0000 3914321 1577115582.00 151.4158 60.0015 32.0000 1.9701 1.9714 414.3590 414.6897 0.0500 -1.0000 -1.0000 3914381 1577115582.10 151.4158 60.0015 32.0000 1.9711 1.9724 414.4078 414.7367 0.0498 -1.0000 -1.0000 3914561 1577115582.20 151.4158 60.0015 32.0000 1.9705 1.9718 414.4746 414.8050 0.0501 -1.0000 -1.0000 3914641 1577115582.30 151.4158 60.0015 32.0000 1.9712 1.9725 414.9015 415.2322 0.0500 -1.0000 -1.0000 3914701 1577115582.40 151.4158 60.0015 32.0000 1.9683 1.9696 414.6699 414.9996 0.0499 -1.0000 -1.0000 3914761 1577115582.50 151.6548 60.0015 32.0000 1.9692 1.9705 414.5343 414.8641 0.0499 -1.0000 -1.0000 3914841 1577115582.60 151.6548 60.0015 32.0000 1.9709 1.9722 414.5264 414.8566 0.0499 -1.0000 -1.0000 3915080 1577115582.70 151.6548 60.0015 32.0000 1.9714 1.9727 414.5316 414.8616 0.0500 -1.0000 -1.0000 3915140 1577115582.80 151.6548 60.0015 32.0000 1.9705 1.9718 414.6678 414.9980 0.0500 -1.0000 -1.0000 3915211 1577115582.90 151.6548 60.0015 32.0000 1.9699 1.9712 414.7386 415.0696 0.0501 -1.0000 -1.0000 3915280 1577115583.00 151.6548 60.0015 32.0000 1.9701 1.9713 414.6505 414.9806 0.0499 -1.0000 -1.0000 3915350 1577115583.10 151.6548 60.0015 32.0000 1.9706 1.9719 414.3490 414.6795 0.0500 -1.0000 -1.0000 3915590 1577115583.20 151.6118 60.0015 32.0000 1.9682 1.9695 414.7509 415.0811 0.0499 -1.0000 -1.0000 3915650 1577115583.30 151.5361 60.0015 32.0000 1.9693 1.9706 414.8257 415.1554 0.0499 -1.0000 -1.0000 3915710 1577115583.40 151.5361 60.0015 32.0000 1.9699 1.9712 414.7233 415.0535 0.0500 -1.0000 -1.0000 3915780 1577115583.50 151.5361 60.0015 32.0000 1.9714 1.9727 414.4506 414.7805 0.0499 -1.0000 -1.0000 3915850 1577115583.60 151.5361 60.0015 32.0000 1.9725 1.9738 414.3851 414.7154 0.0500 -1.0000 -1.0000 3916280 1577115583.70 151.5361 60.0015 32.0000 1.9727 1.9740 414.4501 414.7799 0.0500 -1.0000 -1.0000 3916360 1577115583.80 151.5305 60.0015 32.0000 1.9725 1.9738 414.5610 414.8909 0.0499 -1.0000 -1.0000 3916420 1577115583.90 151.5305 60.0015 32.0000 1.9699 1.9712 414.8142 415.1437 0.0499 -1.0000 -1.0000 3916490 1577115584.00 151.5305 60.0015 32.0000 1.9699 1.9712 414.7912 415.1211 0.0499 -1.0000 -1.0000 3916560 1577115584.10 151.5305 60.0015 32.0000 1.9710 1.9723 414.6846 415.0144 0.0499 -1.0000 -1.0000 3916840 1577115584.20 151.5305 60.0015 32.0000 1.9723 1.9736 414.4907 414.8210 0.0499 -1.0000 -1.0000 3916910 1577115584.30 151.5305 60.0015 32.0000 1.9712 1.9725 414.5936 414.9225 0.0498 -1.0000 -1.0000 3916979 1577115584.40 151.5176 60.0015 32.0000 1.9704 1.9717 414.6587 414.9890 0.0500 -1.0000 -1.0000 3917039 1577115584.50 151.5144 60.0015 32.0000 1.9711 1.9724 414.6576 414.9890 0.0501 -1.0000 -1.0000 3917110 1577115584.60 151.5144 60.0015 32.0000 1.9713 1.9726 414.6309 414.9619 0.0500 -1.0000 -1.0000 3917179 1577115584.70 151.5144 60.0015 32.0000 1.9727 1.9740 414.3986 414.7284 0.0499 -1.0000 -1.0000 3917239 1577115584.80 151.5144 60.0015 32.0000 1.9710 1.9723 414.4939 414.8232 0.0499 -1.0000 -1.0000 3917309 1577115584.90 151.5144 60.0015 32.0000 1.9696 1.9709 414.5935 414.9234 0.0499 -1.0000 -1.0000 3917369 1577115585.00 151.4492 60.0033 32.0000 1.9707 1.9720 414.7375 415.0672 0.0499 -1.0000 -1.0000 3917439 1577115585.10 151.4492 60.0033 32.0000 1.9693 1.9706 414.7810 415.1107 0.0499 -1.0000 -1.0000 3917839 1577115585.20 151.4492 60.0033 32.0000 1.9691 1.9703 414.7848 415.1142 0.0498 -1.0000 -1.0000 3917909 1577115585.30 151.4492 60.0033 32.0000 1.9700 1.9713 414.3650 414.6938 0.0498 -1.0000 -1.0000 3917969 1577115585.40 151.4492 60.0033 32.0000 1.9713 1.9726 414.2927 414.6223 0.0500 -1.0000 -1.0000 3918039 1577115585.50 151.5067 60.0033 32.0000 1.9704 1.9717 414.3821 414.7123 0.0500 -1.0000 -1.0000 3918099 1577115585.60 151.6303 60.0033 32.0000 1.9690 1.9703 414.4542 414.7835 0.0499 -1.0000 -1.0000 3918339 1577115585.70 151.6303 60.0033 32.0000 1.9694 1.9707 414.8021 415.1324 0.0500 -1.0000 -1.0000 3918409 1577115585.80 151.6303 60.0033 32.0000 1.9703 1.9716 414.9252 415.2555 0.0499 -1.0000 -1.0000 3918469 1577115585.90 151.6303 60.0033 32.0000 1.9713 1.9726 414.7592 415.0894 0.0499 -1.0000 -1.0000 3918549 1577115586.00 151.6303 60.0033 32.0000 1.9698 1.9711 414.4762 414.8047 0.0497 -1.0000 -1.0000 3918609 1577115586.10 151.5625 60.0033 32.0000 1.9705 1.9717 414.4944 414.8238 0.0500 -1.0000 -1.0000 3919099 1577115586.20 151.5589 60.0033 32.0000 1.9701 1.9714 414.5296 414.8599 0.0500 -1.0000 -1.0000 3919169 1577115586.30 151.5589 60.0033 32.0000 1.9710 1.9722 414.6151 414.9451 0.0499 -1.0000 -1.0000 3919229 1577115586.40 151.5589 60.0033 32.0000 1.9707 1.9720 414.5905 414.9198 0.0498 -1.0000 -1.0000 3919299 1577115586.50 151.5589 60.0033 32.0000 1.9722 1.9735 414.4651 414.7952 0.0499 -1.0000 -1.0000 3919369 1577115586.60 151.5656 60.0033 32.0000 1.9726 1.9739 414.3683 414.6982 0.0501 -1.0000 -1.0000 3919428 1577115586.70 151.6310 60.0033 32.0000 1.9721 1.9734 414.6431 414.9734 0.0499 -1.0000 -1.0000 3919488 1577115586.80 151.6310 60.0033 32.0000 1.9692 1.9704 414.7431 415.0736 0.0500 -1.0000 -1.0000 3919568 1577115586.90 151.6310 60.0033 32.0000 1.9696 1.9709 414.8132 415.1438 0.0500 -1.0000 -1.0000 3919629 1577115587.00 151.6310 60.0033 32.0000 1.9719 1.9731 414.5423 414.8721 0.0499 -1.0000 -1.0000 3919688 1577115587.10 151.6310 60.0033 32.0000 1.9709 1.9722 414.4766 414.8051 0.0498 -1.0000 -1.0000 3919768 1577115587.20 151.6342 60.0033 32.0000 1.9703 1.9716 414.5885 414.9182 0.0499 -1.0000 -1.0000 3919828 1577115587.30 151.6342 60.0033 32.0000 1.9690 1.9703 414.7561 415.0869 0.0500 -1.0000 -1.0000 3919888 1577115587.40 151.6342 60.0033 32.0000 1.9703 1.9716 414.8521 415.1822 0.0499 -1.0000 -1.0000 3919968 1577115587.50 151.6342 60.0033 32.0000 1.9710 1.9723 414.5322 414.8614 0.0498 -1.0000 -1.0000 3920038 1577115587.60 151.6342 60.0033 32.0000 1.9725 1.9738 414.3872 414.7177 0.0500 -1.0000 -1.0000 3920098 1577115587.70 151.7337 60.0033 32.0000 1.9707 1.9720 414.4744 414.8035 0.0497 -1.0000 -1.0000 3920338 1577115587.80 151.7913 60.0033 32.0000 1.9700 1.9713 414.6621 414.9917 0.0499 -1.0000 -1.0000 3920398 1577115587.90 151.7913 60.0033 32.0000 1.9711 1.9723 414.7674 415.0963 0.0498 -1.0000 -1.0000 3920478 1577115588.00 151.7913 60.0033 32.0000 1.9708 1.9721 414.7713 415.1002 0.0497 -1.0000 -1.0000 3920538 1577115588.10 151.7913 60.0033 32.0000 1.9718 1.9730 414.3818 414.7110 0.0498 -1.0000 -1.0000 3920598 1577115588.20 151.7913 60.0033 32.0000 1.9696 1.9709 414.3893 414.7180 0.0497 -1.0000 -1.0000 3920938 1577115588.30 151.7913 60.0033 32.0000 1.9687 1.9700 414.5118 414.8416 0.0500 -1.0000 -1.0000 3920998 1577115588.40 151.6908 60.0033 32.0000 1.9690 1.9703 414.6428 414.9724 0.0499 -1.0000 -1.0000 3921058 1577115588.50 151.6908 60.0033 32.0000 1.9689 1.9701 414.5750 414.9047 0.0499 -1.0000 -1.0000 3921138 1577115588.60 151.6908 60.0033 32.0000 1.9698 1.9711 414.4063 414.7362 0.0500 -1.0000 -1.0000 3921198 1577115588.70 151.6908 60.0033 32.0000 1.9707 1.9720 414.5482 414.8779 0.0499 -1.0000 -1.0000 3921538 1577115588.80 151.6908 60.0033 32.0000 1.9690 1.9703 414.6252 414.9555 0.0500 -1.0000 -1.0000 3921607 1577115588.90 151.4291 60.0033 32.0000 1.9694 1.9707 414.6560 414.9861 0.0499 -1.0000 -1.0000 3921677 1577115589.00 151.4291 60.0033 32.0000 1.9698 1.9711 414.6842 415.0136 0.0499 -1.0000 -1.0000 3921737 1577115589.10 151.4291 60.0033 32.0000 1.9712 1.9725 414.6698 415.0003 0.0500 -1.0000 -1.0000 3921807 1577115589.20 151.4291 60.0033 32.0000 1.9705 1.9718 414.4107 414.7402 0.0499 -1.0000 -1.0000 3922127 1577115589.30 151.4291 60.0033 32.0000 1.9723 1.9736 414.3054 414.6347 0.0498 -1.0000 -1.0000 3922187 1577115589.40 151.4291 60.0033 32.0000 1.9731 1.9743 414.3269 414.6566 0.0500 -1.0000 -1.0000 3922257 1577115589.50 151.4779 60.0033 32.0000 1.9719 1.9732 414.4151 414.7454 0.0500 -1.0000 -1.0000 3922317 1577115589.60 151.4779 60.0033 32.0000 1.9695 1.9708 414.4320 414.7615 0.0499 -1.0000 -1.0000 3922387 1577115589.70 151.4779 60.0033 32.0000 1.9711 1.9724 414.7040 415.0328 0.0497 -1.0000 -1.0000 3922517 1577115589.80 151.4779 60.0033 32.0000 1.9703 1.9716 414.6574 414.9863 0.0498 -1.0000 -1.0000 3922597 1577115589.90 151.4779 60.0033 32.0000 1.9712 1.9725 414.5152 414.8452 0.0500 -1.0000 -1.0000 3922667 1577115590.00 151.4779 60.0033 32.0000 1.9715 1.9728 414.2489 414.5771 0.0498 -1.0000 -1.0000 3922737 1577115590.10 151.2348 60.0059 32.0000 1.9709 1.9722 414.1830 414.5132 0.0499 -1.0000 -1.0000 3922797 1577115590.20 151.2348 60.0059 32.0000 1.9702 1.9715 414.5100 414.8388 0.0497 -1.0000 -1.0000 3922867 1577115590.30 151.2348 60.0059 32.0000 1.9680 1.9693 414.5678 414.8964 0.0498 -1.0000 -1.0000 3922927 1577115590.40 151.2348 60.0059 32.0000 1.9682 1.9695 414.5447 414.8746 0.0499 -1.0000 -1.0000 3923007 1577115590.50 151.2348 60.0059 32.0000 1.9698 1.9710 414.6422 414.9716 0.0498 -1.0000 -1.0000 3923077 1577115590.60 151.2348 60.0059 32.0000 1.9702 1.9715 414.5537 414.8837 0.0500 -1.0000 -1.0000 3923147 1577115590.70 151.2455 60.0059 32.0000 1.9712 1.9725 414.5757 414.9057 0.0500 -1.0000 -1.0000 3923207 1577115590.80 151.4219 60.0059 32.0000 1.9711 1.9724 414.4648 414.7952 0.0500 -1.0000 -1.0000 3923336 1577115590.90 151.4219 60.0059 32.0000 1.9711 1.9724 414.6247 414.9542 0.0499 -1.0000 -1.0000 3923396 1577115591.00 151.4219 60.0059 32.0000 1.9692 1.9705 414.5650 414.8945 0.0499 -1.0000 -1.0000 3923466 1577115591.10 151.4219 60.0059 32.0000 1.9694 1.9707 414.5838 414.9146 0.0500 -1.0000 -1.0000 3923546 1577115591.20 151.4219 60.0059 32.0000 1.9702 1.9714 414.6234 414.9532 0.0499 -1.0000 -1.0000 3923616 1577115591.30 151.4219 60.0059 32.0000 1.9695 1.9708 414.6928 415.0222 0.0498 -1.0000 -1.0000 3923846 1577115591.40 151.4081 60.0059 32.0000 1.9697 1.9710 414.5715 414.9011 0.0499 -1.0000 -1.0000 3923926 1577115591.50 151.4081 60.0059 32.0000 1.9728 1.9741 414.5656 414.8955 0.0499 -1.0000 -1.0000 3923986 1577115591.60 151.4081 60.0059 32.0000 1.9712 1.9724 414.3352 414.6635 0.0497 -1.0000 -1.0000 3924046 1577115591.70 151.4081 60.0059 32.0000 1.9708 1.9721 414.3233 414.6514 0.0497 -1.0000 -1.0000 3924126 1577115591.80 151.4081 60.0059 32.0000 1.9708 1.9721 414.5435 414.8731 0.0499 -1.0000 -1.0000 3924606 1577115591.90 151.6533 60.0059 32.0000 1.9713 1.9726 414.8078 415.1380 0.0500 -1.0000 -1.0000 3924676 1577115592.00 151.6657 60.0059 32.0000 1.9723 1.9736 414.3365 414.6672 0.0500 -1.0000 -1.0000 3924736 1577115592.10 151.6657 60.0059 32.0000 1.9720 1.9733 414.5407 414.8705 0.0499 -1.0000 -1.0000 3924826 1577115592.20 151.6657 60.0059 32.0000 1.9701 1.9713 414.7491 415.0788 0.0499 -1.0000 -1.0000 3924896 1577115592.30 151.6657 60.0059 32.0000 1.9699 1.9712 414.6993 415.0288 0.0499 -1.0000 -1.0000 3925065 1577115592.40 151.6387 60.0059 32.0000 1.9706 1.9719 414.5359 414.8648 0.0498 -1.0000 -1.0000 3925136 1577115592.50 151.4928 60.0059 32.0000 1.9716 1.9728 414.4027 414.7324 0.0499 -1.0000 -1.0000 3925205 1577115592.60 151.4928 60.0059 32.0000 1.9689 1.9702 414.4556 414.7852 0.0499 -1.0000 -1.0000 3925265 1577115592.70 151.4928 60.0059 32.0000 1.9693 1.9706 414.7243 415.0559 0.0502 -1.0000 -1.0000 3925335 1577115592.80 151.4928 60.0059 32.0000 1.9708 1.9721 414.6591 414.9887 0.0500 -1.0000 -1.0000 3925406 1577115592.90 151.4928 60.0059 32.0000 1.9717 1.9730 414.4118 414.7417 0.0499 -1.0000 -1.0000 3926085 1577115593.00 151.4151 60.0059 32.0000 1.9711 1.9724 414.5787 414.9084 0.0499 -1.0000 -1.0000 3926155 1577115593.10 151.3992 60.0059 32.0000 1.9694 1.9707 414.6686 414.9988 0.0499 -1.0000 -1.0000 3926225 1577115593.20 151.3992 60.0059 32.0000 1.9691 1.9704 414.4667 414.7959 0.0498 -1.0000 -1.0000 3926285 1577115593.30 151.3992 60.0059 32.0000 1.9699 1.9712 414.5000 414.8298 0.0499 -1.0000 -1.0000 3926345 1577115593.40 151.3992 60.0059 32.0000 1.9701 1.9714 414.6550 414.9848 0.0499 -1.0000 -1.0000 3926425 1577115593.50 151.3992 60.0059 32.0000 1.9710 1.9723 414.5226 414.8529 0.0501 -1.0000 -1.0000 3926485 1577115593.60 151.5184 60.0059 32.0000 1.9718 1.9731 414.3923 414.7222 0.0499 -1.0000 -1.0000 3926555 1577115593.70 151.5184 60.0059 32.0000 1.9703 1.9716 414.4226 414.7511 0.0497 -1.0000 -1.0000 3926625 1577115593.80 151.5184 60.0059 32.0000 1.9687 1.9700 414.5867 414.9158 0.0498 -1.0000 -1.0000 3926685 1577115593.90 151.5184 60.0059 32.0000 1.9691 1.9704 414.6762 415.0071 0.0500 -1.0000 -1.0000 3926775 1577115594.00 151.5184 60.0059 32.0000 1.9690 1.9703 414.5754 414.9054 0.0499 -1.0000 -1.0000 3926845 1577115594.10 151.5184 60.0059 32.0000 1.9696 1.9709 414.5648 414.8945 0.0499 -1.0000 -1.0000 3926905 1577115594.20 151.5184 60.0059 32.0000 1.9711 1.9724 414.3659 414.6956 0.0500 -1.0000 -1.0000 3926974 1577115594.30 151.7297 60.0051 32.0000 1.9703 1.9716 414.3510 414.6814 0.0500 -1.0000 -1.0000 3927054 1577115594.40 151.7297 60.0051 32.0000 1.9692 1.9705 414.4850 414.8150 0.0499 -1.0000 -1.0000 3927254 1577115594.50 151.7297 60.0051 32.0000 1.9690 1.9703 414.5774 414.9067 0.0498 -1.0000 -1.0000 3927324 1577115594.60 151.7297 60.0051 32.0000 1.9674 1.9686 414.6312 414.9612 0.0500 -1.0000 -1.0000 3927384 1577115594.70 151.7297 60.0051 32.0000 1.9698 1.9711 414.5729 414.9011 0.0497 -1.0000 -1.0000 3927454 1577115594.80 151.7297 60.0051 32.0000 1.9697 1.9710 414.7042 415.0337 0.0498 -1.0000 -1.0000 3927524 1577115594.90 151.7297 60.0051 32.0000 1.9692 1.9705 414.6191 414.9496 0.0501 -1.0000 -1.0000 3927774 1577115595.00 151.7297 60.0051 32.0000 1.9723 1.9736 414.5377 414.8690 0.0501 -1.0000 -1.0000 3927844 1577115595.10 151.7297 60.0051 32.0000 1.9730 1.9743 414.3084 414.6391 0.0501 -1.0000 -1.0000 3927914 1577115595.20 151.7297 60.0051 32.0000 1.9713 1.9726 414.7755 415.1054 0.0498 -1.0000 -1.0000 3927974 1577115595.30 151.7297 60.0051 32.0000 1.9699 1.9712 414.7451 415.0745 0.0498 -1.0000 -1.0000 3928034 1577115595.40 151.7297 60.0051 32.0000 1.9692 1.9704 414.6748 415.0058 0.0502 -1.0000 -1.0000 3928114 1577115595.50 151.6689 60.0051 32.0000 1.9702 1.9715 414.3845 414.7137 0.0499 -1.0000 -1.0000 3928174 1577115595.60 151.6689 60.0051 32.0000 1.9706 1.9719 414.3610 414.6911 0.0499 -1.0000 -1.0000 3928234 1577115595.70 151.6689 60.0051 32.0000 1.9707 1.9720 414.3028 414.6326 0.0500 -1.0000 -1.0000 3928314 1577115595.80 151.6689 60.0051 32.0000 1.9714 1.9727 414.4233 414.7515 0.0497 -1.0000 -1.0000 3928374 1577115595.90 151.6689 60.0051 32.0000 1.9698 1.9711 414.5226 414.8514 0.0498 -1.0000 -1.0000 3928444 1577115596.00 151.6628 60.0051 32.0000 1.9704 1.9717 414.6743 415.0035 0.0498 -1.0000 -1.0000 3928504 1577115596.10 151.6628 60.0051 32.0000 1.9700 1.9712 414.8462 415.1757 0.0499 -1.0000 -1.0000 3928574 1577115596.20 151.6628 60.0051 32.0000 1.9698 1.9711 414.6885 415.0182 0.0499 -1.0000 -1.0000 3928644 1577115596.30 151.6628 60.0051 32.0000 1.9699 1.9712 414.4350 414.7644 0.0499 -1.0000 -1.0000 3928704 1577115596.40 151.6628 60.0051 32.0000 1.9692 1.9705 414.2690 414.5981 0.0498 -1.0000 -1.0000 3928764 1577115596.50 151.7133 60.0051 32.0000 1.9692 1.9705 414.4027 414.7319 0.0499 -1.0000 -1.0000 3929123 1577115596.60 151.7148 60.0051 32.0000 1.9680 1.9693 414.9018 415.2313 0.0498 -1.0000 -1.0000 3929183 1577115596.70 151.7148 60.0051 32.0000 1.9689 1.9702 414.6329 414.9622 0.0499 -1.0000 -1.0000 3929243 1577115596.80 151.7148 60.0051 32.0000 1.9718 1.9731 414.7409 415.0713 0.0500 -1.0000 -1.0000 3929323 1577115596.90 151.7148 60.0051 32.0000 1.9711 1.9724 414.5509 414.8810 0.0499 -1.0000 -1.0000 3929383 1577115597.00 151.7148 60.0051 32.0000 1.9710 1.9722 414.3532 414.6820 0.0498 -1.0000 -1.0000 3929443 1577115597.10 151.6291 60.0051 32.0000 1.9697 1.9710 414.5861 414.9157 0.0499 -1.0000 -1.0000 3929513 1577115597.20 151.4899 60.0051 32.0000 1.9686 1.9698 414.7392 415.0698 0.0499 -1.0000 -1.0000 3929583 1577115597.30 151.4899 60.0051 32.0000 1.9699 1.9712 414.6890 415.0184 0.0498 -1.0000 -1.0000 3929643 1577115597.40 151.4899 60.0051 32.0000 1.9719 1.9732 414.4471 414.7764 0.0499 -1.0000 -1.0000 3929723 1577115597.50 151.4899 60.0051 32.0000 1.9717 1.9730 414.5274 414.8584 0.0500 -1.0000 -1.0000 3929853 1577115597.60 151.4899 60.0051 32.0000 1.9709 1.9722 414.5963 414.9261 0.0499 -1.0000 -1.0000 3929913 1577115597.70 151.6424 60.0051 32.0000 1.9712 1.9725 414.8291 415.1577 0.0498 -1.0000 -1.0000 3929983 1577115597.80 151.6424 60.0051 32.0000 1.9705 1.9718 414.6911 415.0211 0.0499 -1.0000 -1.0000 3930043 1577115597.90 151.6424 60.0051 32.0000 1.9707 1.9720 414.4758 414.8056 0.0499 -1.0000 -1.0000 3930123 1577115598.00 151.6424 60.0051 32.0000 1.9715 1.9728 414.2696 414.5994 0.0499 -1.0000 -1.0000 3930403 1577115598.10 151.6424 60.0051 32.0000 1.9704 1.9717 414.4332 414.7619 0.0497 -1.0000 -1.0000 3930463 1577115598.20 151.6430 60.0051 32.0000 1.9690 1.9703 414.6914 415.0205 0.0499 -1.0000 -1.0000 3930533 1577115598.30 151.6491 60.0051 32.0000 1.9699 1.9712 414.7213 415.0521 0.0500 -1.0000 -1.0000 3930593 1577115598.40 151.6491 60.0051 32.0000 1.9695 1.9708 414.5829 414.9119 0.0498 -1.0000 -1.0000 3930653 1577115598.50 151.6491 60.0051 32.0000 1.9704 1.9717 414.2110 414.5406 0.0499 -1.0000 -1.0000 3931372 1577115598.60 151.6491 60.0051 32.0000 1.9723 1.9736 414.3110 414.6400 0.0498 -1.0000 -1.0000 3931442 1577115598.70 151.6491 60.0051 32.0000 1.9714 1.9727 414.5327 414.8620 0.0499 -1.0000 -1.0000 3931502 1577115598.80 151.4120 60.0051 32.0000 1.9705 1.9718 414.7245 415.0540 0.0498 -1.0000 -1.0000 3931572 1577115598.90 151.4120 60.0051 32.0000 1.9681 1.9694 414.6598 414.9894 0.0500 -1.0000 -1.0000 3931632 1577115599.00 151.4120 60.0051 32.0000 1.9692 1.9705 414.5245 414.8547 0.0500 -1.0000 -1.0000 3931862 1577115599.10 151.4120 60.0051 32.0000 1.9697 1.9710 414.2895 414.6204 0.0500 -1.0000 -1.0000 3931932 1577115599.20 151.4120 60.0051 32.0000 1.9720 1.9733 414.2566 414.5860 0.0499 -1.0000 -1.0000 3931992 1577115599.30 151.5017 60.0051 32.0000 1.9712 1.9725 414.4797 414.8089 0.0498 -1.0000 -1.0000 3932062 1577115599.40 151.5117 60.0051 32.0000 1.9708 1.9721 414.4442 414.7743 0.0501 -1.0000 -1.0000 3932132 1577115599.50 151.5117 60.0051 32.0000 1.9696 1.9709 414.4881 414.8187 0.0500 -1.0000 -1.0000 3932322 1577115599.60 151.5117 60.0051 32.0000 1.9694 1.9707 414.6525 414.9824 0.0500 -1.0000 -1.0000 3932392 1577115599.70 151.5117 60.0051 32.0000 1.9688 1.9701 414.5842 414.9146 0.0500 -1.0000 -1.0000 3932462 1577115599.80 151.5117 60.0051 32.0000 1.9690 1.9703 414.5609 414.8918 0.0501 -1.0000 -1.0000 3932522 1577115599.90 151.6247 60.0056 32.0000 1.9705 1.9718 414.5197 414.8507 0.0501 -1.0000 -1.0000 3932602 1577115600.00 151.6247 60.0056 32.0000 1.9703 1.9716 414.4373 414.7674 0.0500 -1.0000 -1.0000 3932661 1577115600.10 151.6247 60.0056 32.0000 1.9703 1.9716 414.3986 414.7289 0.0500 -1.0000 -1.0000 3932721 1577115600.20 151.6247 60.0056 32.0000 1.9706 1.9719 414.4177 414.7477 0.0500 -1.0000 -1.0000 3932802 1577115600.30 151.6247 60.0056 32.0000 1.9712 1.9725 414.4292 414.7596 0.0501 -1.0000 -1.0000 3932871 1577115600.40 151.6247 60.0056 32.0000 1.9707 1.9719 414.3189 414.6483 0.0499 -1.0000 -1.0000 3932931 1577115600.50 151.6247 60.0056 32.0000 1.9705 1.9718 414.3598 414.6898 0.0500 -1.0000 -1.0000 3933001 1577115600.60 151.3540 60.0056 32.0000 1.9704 1.9717 414.3412 414.6710 0.0500 -1.0000 -1.0000 3933071 1577115600.70 151.3540 60.0056 32.0000 1.9695 1.9708 414.5245 414.8548 0.0500 -1.0000 -1.0000 3933131 1577115600.80 151.3540 60.0056 32.0000 1.9697 1.9710 414.5533 414.8824 0.0497 -1.0000 -1.0000 3933211 1577115600.90 151.3540 60.0056 32.0000 1.9696 1.9709 414.4811 414.8116 0.0500 -1.0000 -1.0000 3933271 1577115601.00 151.3540 60.0056 32.0000 1.9690 1.9703 414.6419 414.9723 0.0500 -1.0000 -1.0000 3933341 1577115601.10 151.3540 60.0056 32.0000 1.9687 1.9700 414.5530 414.8829 0.0499 -1.0000 -1.0000 3933591 1577115601.20 151.5295 60.0056 32.0000 1.9688 1.9701 414.6963 415.0272 0.0500 -1.0000 -1.0000 3933651 1577115601.30 151.5295 60.0056 32.0000 1.9700 1.9713 414.6523 414.9819 0.0499 -1.0000 -1.0000 3933711 1577115601.40 151.5295 60.0056 32.0000 1.9700 1.9713 414.3789 414.7093 0.0500 -1.0000 -1.0000 3933781 1577115601.50 151.5295 60.0056 32.0000 1.9706 1.9719 414.5172 414.8470 0.0499 -1.0000 -1.0000 3933851 1577115601.60 151.5295 60.0056 32.0000 1.9707 1.9720 414.3503 414.6799 0.0499 -1.0000 -1.0000 3934081 1577115601.70 151.5295 60.0056 32.0000 1.9713 1.9725 414.5189 414.8489 0.0500 -1.0000 -1.0000 3934161 1577115601.80 151.5295 60.0056 32.0000 1.9703 1.9715 414.4059 414.7360 0.0499 -1.0000 -1.0000 3934221 1577115601.90 151.5239 60.0056 32.0000 1.9702 1.9715 414.2395 414.5692 0.0499 -1.0000 -1.0000 3934291 1577115602.00 151.5239 60.0056 32.0000 1.9714 1.9726 414.3076 414.6368 0.0499 -1.0000 -1.0000 3934361 1577115602.10 151.5239 60.0056 32.0000 1.9712 1.9725 414.3778 414.7068 0.0497 -1.0000 -1.0000 3934600 1577115602.20 151.5239 60.0056 32.0000 1.9694 1.9707 414.4629 414.7937 0.0501 -1.0000 -1.0000 3934680 1577115602.30 151.5239 60.0056 32.0000 1.9689 1.9702 414.4976 414.8280 0.0500 -1.0000 -1.0000 3934740 1577115602.40 151.4135 60.0056 32.0000 1.9701 1.9714 414.4766 414.8063 0.0499 -1.0000 -1.0000 3934800 1577115602.50 151.4135 60.0056 32.0000 1.9695 1.9708 414.6769 415.0049 0.0497 -1.0000 -1.0000 3934870 1577115602.60 151.4135 60.0056 32.0000 1.9694 1.9707 414.5654 414.8950 0.0499 -1.0000 -1.0000 3935310 1577115602.70 151.4135 60.0056 32.0000 1.9687 1.9700 414.6280 414.9578 0.0499 -1.0000 -1.0000 3935370 1577115602.80 151.4135 60.0056 32.0000 1.9693 1.9705 414.5212 414.8508 0.0499 -1.0000 -1.0000 3935450 1577115602.90 151.4114 60.0056 32.0000 1.9702 1.9715 414.2635 414.5932 0.0499 -1.0000 -1.0000 3935510 1577115603.00 151.4025 60.0056 32.0000 1.9716 1.9729 414.4750 414.8057 0.0500 -1.0000 -1.0000 3935580 1577115603.10 151.4025 60.0056 32.0000 1.9707 1.9720 414.4280 414.7585 0.0500 -1.0000 -1.0000 3935770 1577115603.20 151.4025 60.0056 32.0000 1.9692 1.9705 414.4095 414.7390 0.0498 -1.0000 -1.0000 3935840 1577115603.30 151.4025 60.0056 32.0000 1.9689 1.9702 414.4397 414.7705 0.0501 -1.0000 -1.0000 3935900 1577115603.40 151.4025 60.0056 32.0000 1.9696 1.9709 414.4760 414.8067 0.0500 -1.0000 -1.0000 3935970 1577115603.50 151.6244 60.0056 32.0000 1.9689 1.9702 414.4966 414.8266 0.0500 -1.0000 -1.0000 3936030 1577115603.60 151.6244 60.0056 32.0000 1.9703 1.9716 414.6001 414.9302 0.0499 -1.0000 -1.0000 3936100 1577115603.70 151.6244 60.0056 32.0000 1.9705 1.9718 414.5906 414.9196 0.0498 -1.0000 -1.0000 3936360 1577115603.80 151.6244 60.0056 32.0000 1.9712 1.9725 414.8005 415.1312 0.0500 -1.0000 -1.0000 3936420 1577115603.90 151.6244 60.0056 32.0000 1.9709 1.9722 414.5310 414.8604 0.0499 -1.0000 -1.0000 3936489 1577115604.00 151.6244 60.0056 32.0000 1.9703 1.9716 414.3316 414.6620 0.0501 -1.0000 -1.0000 3936559 1577115604.10 151.4886 60.0056 32.0000 1.9714 1.9727 414.4135 414.7440 0.0500 -1.0000 -1.0000 3936619 1577115604.20 151.4886 60.0056 32.0000 1.9728 1.9741 414.5037 414.8340 0.0499 -1.0000 -1.0000 3936809 1577115604.30 151.4886 60.0056 32.0000 1.9698 1.9711 414.5751 414.9042 0.0498 -1.0000 -1.0000 3936869 1577115604.40 151.4886 60.0056 32.0000 1.9701 1.9714 414.3943 414.7232 0.0499 -1.0000 -1.0000 3936939 1577115604.50 151.4886 60.0056 32.0000 1.9693 1.9706 414.5705 414.9009 0.0499 -1.0000 -1.0000 3937009 1577115604.60 151.2812 60.0055 32.0000 1.9693 1.9705 414.4971 414.8261 0.0498 -1.0000 -1.0000 3937069 1577115604.70 151.2812 60.0055 32.0000 1.9711 1.9724 414.5824 414.9127 0.0500 -1.0000 -1.0000 3937299 1577115604.80 151.2812 60.0055 32.0000 1.9692 1.9705 414.5397 414.8694 0.0499 -1.0000 -1.0000 3937369 1577115604.90 151.2812 60.0055 32.0000 1.9685 1.9698 414.5197 414.8496 0.0500 -1.0000 -1.0000 3937429 1577115605.00 151.2812 60.0055 32.0000 1.9684 1.9697 414.4778 414.8087 0.0501 -1.0000 -1.0000 3937489 1577115605.10 151.2812 60.0055 32.0000 1.9704 1.9717 414.3269 414.6564 0.0498 -1.0000 -1.0000 3937569 1577115605.20 151.3806 60.0055 32.0000 1.9701 1.9714 414.4634 414.7927 0.0499 -1.0000 -1.0000 3937799 1577115605.30 151.3806 60.0055 32.0000 1.9708 1.9721 414.3184 414.6480 0.0499 -1.0000 -1.0000 3937859 1577115605.40 151.3806 60.0055 32.0000 1.9706 1.9719 414.4032 414.7334 0.0500 -1.0000 -1.0000 3937939 1577115605.50 151.3806 60.0055 32.0000 1.9688 1.9701 414.3850 414.7148 0.0499 -1.0000 -1.0000 3937999 1577115605.60 151.3806 60.0055 32.0000 1.9697 1.9710 414.4388 414.7676 0.0498 -1.0000 -1.0000 3938059 1577115605.70 151.5377 60.0055 32.0000 1.9686 1.9699 414.5671 414.8978 0.0500 -1.0000 -1.0000 3938309 1577115605.80 151.5630 60.0055 32.0000 1.9711 1.9724 414.6401 414.9705 0.0500 -1.0000 -1.0000 3938368 1577115605.90 151.5630 60.0055 32.0000 1.9711 1.9724 414.6848 415.0157 0.0501 -1.0000 -1.0000 3938448 1577115606.00 151.5630 60.0055 32.0000 1.9718 1.9731 414.6211 414.9509 0.0500 -1.0000 -1.0000 3938509 1577115606.10 151.5630 60.0055 32.0000 1.9725 1.9737 414.5697 414.9001 0.0499 -1.0000 -1.0000 3938568 1577115606.20 151.5630 60.0055 32.0000 1.9708 1.9721 414.7635 415.0940 0.0501 -1.0000 -1.0000 3938638 1577115606.30 151.6943 60.0055 32.0000 1.9695 1.9708 414.8875 415.2182 0.0500 -1.0000 -1.0000 3938708 1577115606.40 151.6943 60.0055 32.0000 1.9717 1.9730 414.6446 414.9747 0.0500 -1.0000 -1.0000 3938768 1577115606.50 151.6943 60.0055 32.0000 1.9726 1.9739 414.2840 414.6125 0.0497 -1.0000 -1.0000 3938838 1577115606.60 151.6943 60.0055 32.0000 1.9717 1.9730 414.3612 414.6914 0.0500 -1.0000 -1.0000 3938908 1577115606.70 151.6943 60.0055 32.0000 1.9689 1.9702 414.6164 414.9470 0.0500 -1.0000 -1.0000 3939798 1577115606.80 151.7409 60.0055 32.0000 1.9700 1.9713 414.8409 415.1712 0.0500 -1.0000 -1.0000 3939878 1577115606.90 151.7409 60.0055 32.0000 1.9722 1.9735 414.5834 414.9155 0.0502 -1.0000 -1.0000 3939938 1577115607.00 151.7409 60.0055 32.0000 1.9727 1.9740 414.4819 414.8117 0.0499 -1.0000 -1.0000 3940008 1577115607.10 151.7409 60.0055 32.0000 1.9710 1.9723 414.1945 414.5234 0.0499 -1.0000 -1.0000 3940078 1577115607.20 151.7409 60.0055 32.0000 1.9688 1.9701 414.3867 414.7173 0.0500 -1.0000 -1.0000 3940138 1577115607.30 151.5615 60.0055 32.0000 1.9697 1.9710 414.5975 414.9271 0.0498 -1.0000 -1.0000 3940208 1577115607.40 151.4333 60.0055 32.0000 1.9699 1.9712 414.6627 414.9922 0.0499 -1.0000 -1.0000 3940277 1577115607.50 151.4333 60.0055 32.0000 1.9689 1.9702 414.5956 414.9258 0.0500 -1.0000 -1.0000 3940337 1577115607.60 151.4333 60.0055 32.0000 1.9696 1.9709 414.5238 414.8540 0.0500 -1.0000 -1.0000 3940398 1577115607.70 151.4333 60.0055 32.0000 1.9711 1.9724 414.3935 414.7238 0.0500 -1.0000 -1.0000 3940477 1577115607.80 151.4333 60.0055 32.0000 1.9693 1.9706 414.4863 414.8162 0.0500 -1.0000 -1.0000 3940537 1577115607.90 151.4641 60.0055 32.0000 1.9685 1.9698 414.3599 414.6896 0.0499 -1.0000 -1.0000 3940607 1577115608.00 151.4664 60.0055 32.0000 1.9700 1.9713 414.3872 414.7171 0.0500 -1.0000 -1.0000 3940667 1577115608.10 151.4664 60.0055 32.0000 1.9690 1.9703 414.3307 414.6611 0.0500 -1.0000 -1.0000 3940737 1577115608.20 151.4687 60.0055 32.0000 1.9704 1.9717 414.3793 414.7091 0.0499 -1.0000 -1.0000 3940807 1577115608.30 151.4687 60.0055 32.0000 1.9706 1.9719 414.3705 414.6995 0.0498 -1.0000 -1.0000 3941397 1577115608.40 151.4687 60.0055 32.0000 1.9693 1.9706 414.5139 414.8428 0.0497 -1.0000 -1.0000 3941467 1577115608.50 151.4687 60.0055 32.0000 1.9685 1.9698 414.7513 415.0817 0.0499 -1.0000 -1.0000 3941537 1577115608.60 151.4687 60.0055 32.0000 1.9689 1.9702 414.7522 415.0811 0.0498 -1.0000 -1.0000 3941607 1577115608.70 151.4687 60.0055 32.0000 1.9706 1.9719 414.4490 414.7785 0.0499 -1.0000 -1.0000 3941667 1577115608.80 151.4687 60.0055 32.0000 1.9703 1.9715 414.5975 414.9284 0.0500 -1.0000 -1.0000 3941737 1577115608.90 151.4687 60.0055 32.0000 1.9712 1.9724 414.4339 414.7640 0.0500 -1.0000 -1.0000 3941797 1577115609.00 151.4872 60.0055 32.0000 1.9708 1.9721 414.4697 414.8001 0.0500 -1.0000 -1.0000 3941867 1577115609.10 151.4872 60.0055 32.0000 1.9701 1.9714 414.2815 414.6118 0.0500 -1.0000 -1.0000 3941937 1577115609.20 151.4872 60.0055 32.0000 1.9705 1.9718 414.3100 414.6402 0.0500 -1.0000 -1.0000 3941997 1577115609.30 151.4872 60.0055 32.0000 1.9710 1.9723 414.5074 414.8371 0.0500 -1.0000 -1.0000 3942576 1577115609.40 151.4872 60.0055 32.0000 1.9710 1.9723 414.4850 414.8159 0.0501 -1.0000 -1.0000 3942646 1577115609.50 151.4872 60.0055 32.0000 1.9697 1.9709 414.6254 414.9556 0.0499 -1.0000 -1.0000 3942716 1577115609.60 151.4872 60.0055 32.0000 1.9687 1.9700 414.5636 414.8948 0.0501 -1.0000 -1.0000 3942776 1577115609.70 151.4863 60.0040 32.0000 1.9703 1.9715 414.6806 415.0114 0.0500 -1.0000 -1.0000 3942846 1577115609.80 151.4863 60.0040 32.0000 1.9705 1.9718 414.5765 414.9076 0.0501 -1.0000 -1.0000 3942916 1577115609.90 151.4800 60.0040 32.0000 1.9718 1.9731 414.3986 414.7290 0.0500 -1.0000 -1.0000 3942986 1577115610.00 151.4060 60.0040 32.0000 1.9705 1.9718 414.3618 414.6909 0.0498 -1.0000 -1.0000 3943046 1577115610.10 151.4060 60.0040 32.0000 1.9697 1.9710 414.2557 414.5849 0.0499 -1.0000 -1.0000 3943106 1577115610.20 151.4060 60.0040 32.0000 1.9698 1.9711 414.5655 414.8959 0.0501 -1.0000 -1.0000 3943186 1577115610.30 151.4060 60.0040 32.0000 1.9708 1.9721 414.6284 414.9586 0.0499 -1.0000 -1.0000 3943246 1577115610.40 151.4060 60.0040 32.0000 1.9699 1.9712 414.7189 415.0495 0.0500 -1.0000 -1.0000 3943306 1577115610.50 151.4060 60.0040 32.0000 1.9701 1.9713 414.5202 414.8500 0.0500 -1.0000 -1.0000 3943386 1577115610.60 151.4060 60.0040 32.0000 1.9710 1.9723 414.2967 414.6265 0.0499 -1.0000 -1.0000 3943446 1577115610.70 151.4060 60.0040 32.0000 1.9718 1.9731 414.2121 414.5431 0.0500 -1.0000 -1.0000 3943506 1577115610.80 151.4060 60.0040 32.0000 1.9720 1.9733 414.5323 414.8617 0.0499 -1.0000 -1.0000 3944155 1577115610.90 151.4742 60.0040 32.0000 1.9702 1.9715 414.7598 415.0906 0.0500 -1.0000 -1.0000 3944215 1577115611.00 151.4742 60.0040 32.0000 1.9683 1.9696 414.7123 415.0423 0.0500 -1.0000 -1.0000 3944285 1577115611.10 151.4742 60.0040 32.0000 1.9709 1.9722 414.5279 414.8583 0.0500 -1.0000 -1.0000 3944355 1577115611.20 151.4742 60.0040 32.0000 1.9739 1.9752 414.5037 414.8335 0.0498 -1.0000 -1.0000 3944415 1577115611.30 151.6517 60.0040 32.0000 1.9711 1.9724 414.6511 414.9795 0.0498 -1.0000 -1.0000 3944475 1577115611.40 151.6517 60.0040 32.0000 1.9702 1.9715 414.7015 415.0320 0.0501 -1.0000 -1.0000 3944555 1577115611.50 151.6517 60.0040 32.0000 1.9699 1.9712 414.7769 415.1067 0.0499 -1.0000 -1.0000 3944615 1577115611.60 151.6517 60.0040 32.0000 1.9706 1.9719 414.4470 414.7771 0.0500 -1.0000 -1.0000 3944675 1577115611.70 151.6517 60.0040 32.0000 1.9697 1.9710 414.4050 414.7358 0.0501 -1.0000 -1.0000 3944745 1577115611.80 151.6517 60.0040 32.0000 1.9701 1.9714 414.4211 414.7507 0.0499 -1.0000 -1.0000 3944815 1577115611.90 151.6517 60.0040 32.0000 1.9706 1.9719 414.7569 415.0873 0.0500 -1.0000 -1.0000 3945065 1577115612.00 151.6235 60.0040 32.0000 1.9722 1.9735 414.4487 414.7794 0.0501 -1.0000 -1.0000 3945125 1577115612.10 151.3574 60.0040 32.0000 1.9719 1.9732 414.4412 414.7716 0.0500 -1.0000 -1.0000 3945185 1577115612.20 151.3574 60.0040 32.0000 1.9725 1.9738 414.3569 414.6864 0.0499 -1.0000 -1.0000 3945265 1577115612.30 151.3868 60.0040 32.0000 1.9707 1.9720 414.3730 414.7023 0.0498 -1.0000 -1.0000 3945325 1577115612.40 151.6266 60.0040 32.0000 1.9689 1.9701 414.6121 414.9412 0.0499 -1.0000 -1.0000 3945385 1577115612.50 151.6266 60.0040 32.0000 1.9692 1.9705 414.6075 414.9383 0.0501 -1.0000 -1.0000 3945455 1577115612.60 151.6266 60.0040 32.0000 1.9696 1.9709 414.6122 414.9420 0.0499 -1.0000 -1.0000 3945525 1577115612.70 151.6266 60.0040 32.0000 1.9723 1.9736 414.4905 414.8204 0.0500 -1.0000 -1.0000 3945595 1577115612.80 151.6266 60.0040 32.0000 1.9715 1.9728 414.2741 414.6045 0.0500 -1.0000 -1.0000 3945675 1577115612.90 151.6266 60.0040 32.0000 1.9708 1.9721 414.2570 414.5876 0.0500 -1.0000 -1.0000 3945735 1577115613.00 151.6266 60.0040 32.0000 1.9698 1.9711 414.4487 414.7789 0.0500 -1.0000 -1.0000 3945795 1577115613.10 151.6266 60.0040 32.0000 1.9708 1.9721 414.7952 415.1266 0.0501 -1.0000 -1.0000 3945864 1577115613.20 151.6266 60.0040 32.0000 1.9717 1.9730 414.4093 414.7389 0.0499 -1.0000 -1.0000 3945935 1577115613.30 151.6266 60.0040 32.0000 1.9725 1.9738 414.2820 414.6118 0.0500 -1.0000 -1.0000 3945994 1577115613.40 151.6054 60.0040 32.0000 1.9717 1.9730 414.4586 414.7874 0.0498 -1.0000 -1.0000 3946064 1577115613.50 151.5892 60.0040 32.0000 1.9701 1.9714 414.7890 415.1190 0.0499 -1.0000 -1.0000 3946125 1577115613.60 151.5892 60.0040 32.0000 1.9704 1.9717 414.6650 414.9956 0.0500 -1.0000 -1.0000 3946194 1577115613.70 151.5892 60.0040 32.0000 1.9720 1.9733 414.5567 414.8861 0.0499 -1.0000 -1.0000 3946264 1577115613.80 151.5892 60.0040 32.0000 1.9712 1.9725 414.6637 414.9936 0.0499 -1.0000 -1.0000 3946334 1577115613.90 151.5892 60.0040 32.0000 1.9695 1.9707 414.7207 415.0508 0.0500 -1.0000 -1.0000 3946614 1577115614.00 151.5892 60.0040 32.0000 1.9700 1.9713 414.6207 414.9515 0.0500 -1.0000 -1.0000 3946684 1577115614.10 151.5892 60.0040 32.0000 1.9706 1.9719 414.4776 414.8077 0.0499 -1.0000 -1.0000 3946744 1577115614.20 151.5892 60.0040 32.0000 1.9702 1.9715 414.3002 414.6308 0.0501 -1.0000 -1.0000 3946814 1577115614.30 151.5892 60.0040 32.0000 1.9713 1.9726 414.2342 414.5650 0.0501 -1.0000 -1.0000 3946874 1577115614.40 151.5892 60.0040 32.0000 1.9712 1.9725 414.6040 414.9350 0.0501 -1.0000 -1.0000 3946944 1577115614.50 151.5892 60.0040 32.0000 1.9699 1.9712 414.6806 415.0119 0.0501 -1.0000 -1.0000 3947134 1577115614.60 151.5148 60.0024 32.0000 1.9693 1.9706 414.4900 414.8211 0.0501 -1.0000 -1.0000 3947194 1577115614.70 151.4066 60.0001 32.0000 1.9712 1.9725 414.4165 414.7456 0.0498 -1.0000 -1.0000 3947254 1577115614.80 151.4066 60.0001 32.0000 1.9726 1.9739 414.1842 414.5135 0.0499 -1.0000 -1.0000 3947334 1577115614.90 151.4066 60.0001 32.0000 1.9705 1.9718 414.3335 414.6635 0.0500 -1.0000 -1.0000 3947394 1577115615.00 151.4066 60.0001 32.0000 1.9701 1.9714 414.6693 415.0001 0.0500 -1.0000 -1.0000 3947584 1577115615.10 151.4066 60.0001 32.0000 1.9700 1.9713 414.3928 414.7223 0.0499 -1.0000 -1.0000 3947664 1577115615.20 151.4692 60.0001 32.0000 1.9705 1.9718 414.2901 414.6194 0.0499 -1.0000 -1.0000 3947724 1577115615.30 151.6301 60.0001 32.0000 1.9715 1.9728 414.5072 414.8379 0.0501 -1.0000 -1.0000 3947783 1577115615.40 151.6301 60.0001 32.0000 1.9699 1.9712 414.5936 414.9234 0.0499 -1.0000 -1.0000 3947853 1577115615.50 151.6301 60.0001 32.0000 1.9698 1.9711 414.6081 414.9377 0.0499 -1.0000 -1.0000 3948083 1577115615.60 151.6301 60.0001 32.0000 1.9691 1.9703 414.6386 414.9687 0.0500 -1.0000 -1.0000 3948143 1577115615.70 151.6301 60.0001 32.0000 1.9691 1.9704 414.5428 414.8737 0.0500 -1.0000 -1.0000 3948223 1577115615.80 151.5014 60.0001 32.0000 1.9703 1.9716 414.4921 414.8220 0.0500 -1.0000 -1.0000 3948283 1577115615.90 151.3902 60.0001 32.0000 1.9708 1.9721 414.3147 414.6436 0.0498 -1.0000 -1.0000 3948353 1577115616.00 151.3902 60.0001 32.0000 1.9714 1.9727 414.4403 414.7696 0.0499 -1.0000 -1.0000 3949093 1577115616.10 151.3902 60.0001 32.0000 1.9700 1.9713 414.6147 414.9457 0.0501 -1.0000 -1.0000 3949153 1577115616.20 151.3902 60.0001 32.0000 1.9696 1.9709 414.5354 414.8662 0.0500 -1.0000 -1.0000 3949223 1577115616.30 151.3902 60.0001 32.0000 1.9700 1.9713 414.5043 414.8352 0.0501 -1.0000 -1.0000 3949283 1577115616.40 151.3309 60.0001 32.0000 1.9693 1.9706 414.5150 414.8458 0.0500 -1.0000 -1.0000 3949353 1577115616.50 151.3309 60.0001 32.0000 1.9691 1.9704 414.5173 414.8483 0.0501 -1.0000 -1.0000 3949423 1577115616.60 151.3309 60.0001 32.0000 1.9689 1.9702 414.5057 414.8364 0.0500 -1.0000 -1.0000 3949483 1577115616.70 151.3309 60.0001 32.0000 1.9704 1.9717 414.5588 414.8884 0.0499 -1.0000 -1.0000 3949553 1577115616.80 151.3309 60.0001 32.0000 1.9710 1.9723 414.4414 414.7712 0.0500 -1.0000 -1.0000 3949623 1577115616.90 151.5804 60.0001 32.0000 1.9714 1.9727 414.4693 414.7998 0.0500 -1.0000 -1.0000 3949682 1577115617.00 151.5804 60.0001 32.0000 1.9697 1.9710 414.6162 414.9464 0.0500 -1.0000 -1.0000 3949742 1577115617.10 151.5804 60.0001 32.0000 1.9708 1.9721 414.4462 414.7765 0.0500 -1.0000 -1.0000 3949823 1577115617.20 151.5804 60.0001 32.0000 1.9714 1.9727 414.3774 414.7077 0.0500 -1.0000 -1.0000 3949882 1577115617.30 151.5804 60.0001 32.0000 1.9708 1.9721 414.4973 414.8260 0.0498 -1.0000 -1.0000 3949942 1577115617.40 151.5804 60.0001 32.0000 1.9701 1.9714 414.3363 414.6666 0.0500 -1.0000 -1.0000 3950012 1577115617.50 151.3582 60.0001 32.0000 1.9686 1.9699 414.4899 414.8199 0.0499 -1.0000 -1.0000 3950122 1577115617.60 151.3582 60.0001 32.0000 1.9695 1.9708 414.5282 414.8591 0.0501 -1.0000 -1.0000 3950182 1577115617.70 151.3582 60.0001 32.0000 1.9697 1.9710 414.5429 414.8735 0.0500 -1.0000 -1.0000 3950252 1577115617.80 151.3582 60.0001 32.0000 1.9706 1.9719 414.4879 414.8185 0.0500 -1.0000 -1.0000 3950322 1577115617.90 151.3582 60.0001 32.0000 1.9682 1.9695 414.6256 414.9563 0.0501 -1.0000 -1.0000 3950392 1577115618.00 151.3582 60.0001 32.0000 1.9695 1.9708 414.6620 414.9936 0.0502 -1.0000 -1.0000 3950802 1577115618.10 151.3582 60.0001 32.0000 1.9708 1.9720 414.6171 414.9471 0.0499 -1.0000 -1.0000 3950862 1577115618.20 151.3582 60.0001 32.0000 1.9686 1.9699 414.4779 414.8085 0.0501 -1.0000 -1.0000 3950932 1577115618.30 151.3582 60.0001 32.0000 1.9703 1.9716 414.3215 414.6526 0.0501 -1.0000 -1.0000 3951002 1577115618.40 151.3582 60.0001 32.0000 1.9700 1.9713 414.4233 414.7533 0.0500 -1.0000 -1.0000 3951062 1577115618.50 151.3582 60.0001 32.0000 1.9698 1.9711 414.3833 414.7135 0.0500 -1.0000 -1.0000 3951132 1577115618.60 151.3582 60.0001 32.0000 1.9697 1.9710 414.3853 414.7158 0.0500 -1.0000 -1.0000 3951312 1577115618.70 151.3582 60.0001 32.0000 1.9701 1.9714 414.2878 414.6179 0.0500 -1.0000 -1.0000 3951372 1577115618.80 151.5197 60.0001 32.0000 1.9704 1.9717 414.4627 414.7925 0.0499 -1.0000 -1.0000 3951442 1577115618.90 151.5197 60.0001 32.0000 1.9710 1.9723 414.3547 414.6841 0.0500 -1.0000 -1.0000 3951502 1577115619.00 151.5197 60.0001 32.0000 1.9697 1.9710 414.3434 414.6740 0.0500 -1.0000 -1.0000 3951571 1577115619.10 151.5197 60.0001 32.0000 1.9703 1.9716 414.3468 414.6771 0.0501 -1.0000 -1.0000 3951821 1577115619.20 151.5197 60.0001 32.0000 1.9700 1.9713 414.4243 414.7557 0.0501 -1.0000 -1.0000 3951881 1577115619.30 151.5197 60.0001 32.0000 1.9708 1.9721 414.5101 414.8404 0.0500 -1.0000 -1.0000 3951951 1577115619.40 151.7478 60.0001 32.0000 1.9689 1.9702 414.5897 414.9198 0.0500 -1.0000 -1.0000 3952021 1577115619.50 151.7478 60.0001 32.0000 1.9705 1.9718 414.6864 415.0179 0.0501 -1.0000 -1.0000 3952081 1577115619.60 151.7478 60.0001 32.0000 1.9710 1.9723 414.6286 414.9596 0.0500 -1.0000 -1.0000 3952261 1577115619.70 151.7478 60.0001 32.0000 1.9710 1.9722 414.4410 414.7721 0.0501 -1.0000 -1.0000 3952331 1577115619.80 151.7478 60.0001 32.0000 1.9702 1.9715 414.3508 414.6821 0.0501 -1.0000 -1.0000 3952401 1577115619.90 151.7433 60.0033 32.0000 1.9710 1.9723 414.3217 414.6517 0.0500 -1.0000 -1.0000 3952471 1577115620.00 151.7405 60.0052 32.0000 1.9713 1.9725 414.3463 414.6767 0.0500 -1.0000 -1.0000 3952541 1577115620.10 151.7405 60.0052 32.0000 1.9707 1.9720 414.6219 414.9528 0.0502 -1.0000 -1.0000 3952771 1577115620.20 151.7405 60.0052 32.0000 1.9699 1.9712 414.8423 415.1731 0.0500 -1.0000 -1.0000 3952851 1577115620.30 151.7405 60.0052 32.0000 1.9682 1.9695 414.5546 414.8844 0.0499 -1.0000 -1.0000 3952921 1577115620.40 151.7405 60.0052 32.0000 1.9702 1.9715 414.3345 414.6634 0.0498 -1.0000 -1.0000 3952981 1577115620.50 151.5177 60.0052 32.0000 1.9693 1.9706 414.4143 414.7456 0.0502 -1.0000 -1.0000 3953051 1577115620.60 151.5177 60.0052 32.0000 1.9689 1.9702 414.4101 414.7394 0.0498 -1.0000 -1.0000 3953111 1577115620.70 151.5177 60.0052 32.0000 1.9692 1.9705 414.5813 414.9114 0.0500 -1.0000 -1.0000 3953550 1577115620.80 151.5177 60.0052 32.0000 1.9694 1.9707 414.6885 415.0190 0.0499 -1.0000 -1.0000 3953630 1577115620.90 151.5177 60.0052 32.0000 1.9688 1.9701 414.6450 414.9749 0.0500 -1.0000 -1.0000 3953690 1577115621.00 151.5177 60.0052 32.0000 1.9694 1.9707 414.7589 415.0900 0.0501 -1.0000 -1.0000 3953750 1577115621.10 151.5837 60.0052 32.0000 1.9686 1.9699 414.5434 414.8736 0.0500 -1.0000 -1.0000 3953820 1577115621.20 151.5837 60.0052 32.0000 1.9701 1.9714 414.2395 414.5692 0.0499 -1.0000 -1.0000 3953890 1577115621.30 151.5837 60.0052 32.0000 1.9708 1.9721 414.1446 414.4741 0.0500 -1.0000 -1.0000 3953960 1577115621.40 151.5837 60.0052 32.0000 1.9698 1.9711 414.3414 414.6726 0.0501 -1.0000 -1.0000 3954030 1577115621.50 151.5837 60.0052 32.0000 1.9701 1.9714 414.5633 414.8933 0.0499 -1.0000 -1.0000 3954100 1577115621.60 151.5749 60.0052 32.0000 1.9687 1.9699 414.5852 414.9162 0.0501 -1.0000 -1.0000 3954160 1577115621.70 151.5569 60.0052 32.0000 1.9699 1.9712 414.5551 414.8865 0.0500 -1.0000 -1.0000 3954230 1577115621.80 151.5569 60.0052 32.0000 1.9695 1.9707 414.3620 414.6916 0.0499 -1.0000 -1.0000 3954290 1577115621.90 151.5569 60.0052 32.0000 1.9695 1.9708 414.3162 414.6472 0.0501 -1.0000 -1.0000 3954390 1577115622.00 151.5569 60.0052 32.0000 1.9702 1.9715 414.3860 414.7154 0.0499 -1.0000 -1.0000 3954450 1577115622.10 151.5569 60.0052 32.0000 1.9704 1.9716 414.2221 414.5510 0.0498 -1.0000 -1.0000 3954510 1577115622.20 151.5988 60.0052 32.0000 1.9693 1.9706 414.3387 414.6689 0.0500 -1.0000 -1.0000 3954610 1577115622.30 151.5988 60.0052 32.0000 1.9686 1.9699 414.5226 414.8535 0.0500 -1.0000 -1.0000 3954680 1577115622.40 151.5988 60.0052 32.0000 1.9694 1.9707 414.6877 415.0188 0.0501 -1.0000 -1.0000 3954740 1577115622.50 151.5988 60.0052 32.0000 1.9681 1.9694 414.7412 415.0717 0.0500 -1.0000 -1.0000 3954810 1577115622.60 151.5988 60.0052 32.0000 1.9696 1.9709 414.4536 414.7837 0.0500 -1.0000 -1.0000 3954880 1577115622.70 151.5988 60.0052 32.0000 1.9714 1.9727 414.2725 414.6022 0.0499 -1.0000 -1.0000 3955110 1577115622.80 151.5988 60.0052 32.0000 1.9699 1.9712 414.2362 414.5655 0.0499 -1.0000 -1.0000 3955190 1577115622.90 151.5903 60.0052 32.0000 1.9711 1.9724 414.4570 414.7858 0.0498 -1.0000 -1.0000 3955249 1577115623.00 151.5901 60.0052 32.0000 1.9698 1.9711 414.5355 414.8650 0.0499 -1.0000 -1.0000 3955310 1577115623.10 151.5901 60.0052 32.0000 1.9706 1.9718 414.6743 415.0038 0.0498 -1.0000 -1.0000 3955399 1577115623.20 151.5901 60.0052 32.0000 1.9697 1.9710 414.5357 414.8648 0.0498 -1.0000 -1.0000 3955849 1577115623.30 151.5901 60.0052 32.0000 1.9710 1.9723 414.8149 415.1453 0.0500 -1.0000 -1.0000 3955919 1577115623.40 151.5901 60.0052 32.0000 1.9700 1.9713 414.5180 414.8479 0.0499 -1.0000 -1.0000 3955989 1577115623.50 151.3363 60.0052 32.0000 1.9686 1.9699 414.5527 414.8824 0.0499 -1.0000 -1.0000 3956049 1577115623.60 151.3363 60.0052 32.0000 1.9697 1.9710 414.4705 414.7996 0.0498 -1.0000 -1.0000 3956109 1577115623.70 151.3363 60.0052 32.0000 1.9694 1.9707 414.3831 414.7129 0.0500 -1.0000 -1.0000 3956189 1577115623.80 151.3363 60.0052 32.0000 1.9706 1.9719 414.3587 414.6881 0.0499 -1.0000 -1.0000 3956419 1577115623.90 151.3363 60.0052 32.0000 1.9701 1.9714 414.3241 414.6548 0.0501 -1.0000 -1.0000 3956499 1577115624.00 151.3363 60.0052 32.0000 1.9702 1.9715 414.4289 414.7597 0.0500 -1.0000 -1.0000 3956559 1577115624.10 151.3363 60.0052 32.0000 1.9706 1.9719 414.3427 414.6711 0.0497 -1.0000 -1.0000 3956619 1577115624.20 151.3363 60.0052 32.0000 1.9706 1.9719 414.3231 414.6524 0.0499 -1.0000 -1.0000 3956689 1577115624.30 151.3779 60.0052 32.0000 1.9691 1.9704 414.3739 414.7027 0.0498 -1.0000 -1.0000 3956869 1577115624.40 151.3779 60.0052 32.0000 1.9690 1.9702 414.3583 414.6874 0.0499 -1.0000 -1.0000 3956929 1577115624.50 151.3779 60.0052 32.0000 1.9693 1.9706 414.3505 414.6803 0.0499 -1.0000 -1.0000 3956999 1577115624.60 151.4468 60.0052 32.0000 1.9695 1.9708 414.2634 414.5933 0.0499 -1.0000 -1.0000 3957069 1577115624.70 151.4468 60.0052 32.0000 1.9706 1.9719 414.3514 414.6808 0.0499 -1.0000 -1.0000 3957129 1577115624.80 151.4468 60.0052 32.0000 1.9692 1.9705 414.4988 414.8286 0.0499 -1.0000 -1.0000 3957368 1577115624.90 151.4468 60.0052 32.0000 1.9691 1.9704 414.5802 414.9104 0.0500 -1.0000 -1.0000 3957428 1577115625.00 151.4468 60.0052 32.0000 1.9687 1.9700 414.5977 414.9283 0.0500 -1.0000 -1.0000 3957488 1577115625.10 151.4358 60.0066 32.0000 1.9697 1.9710 414.6895 415.0196 0.0499 -1.0000 -1.0000 3957568 1577115625.20 151.4263 60.0078 32.0000 1.9693 1.9706 414.6766 415.0065 0.0499 -1.0000 -1.0000 3957628 1577115625.30 151.4263 60.0078 32.0000 1.9679 1.9692 414.6284 414.9577 0.0498 -1.0000 -1.0000 3958588 1577115625.40 151.4263 60.0078 32.0000 1.9701 1.9714 414.5854 414.9149 0.0499 -1.0000 -1.0000 3958658 1577115625.50 151.4263 60.0078 32.0000 1.9682 1.9695 414.6355 414.9660 0.0500 -1.0000 -1.0000 3958718 1577115625.60 151.4263 60.0078 32.0000 1.9689 1.9702 414.4851 414.8150 0.0499 -1.0000 -1.0000 3958778 1577115625.70 151.5131 60.0078 32.0000 1.9678 1.9691 414.4635 414.7934 0.0499 -1.0000 -1.0000 3958858 1577115625.80 151.5131 60.0078 32.0000 1.9697 1.9710 414.5528 414.8836 0.0501 -1.0000 -1.0000 3958918 1577115625.90 151.5131 60.0078 32.0000 1.9701 1.9714 414.5578 414.8877 0.0499 -1.0000 -1.0000 3958988 1577115626.00 151.5131 60.0078 32.0000 1.9707 1.9720 414.3236 414.6530 0.0499 -1.0000 -1.0000 3959047 1577115626.10 151.5131 60.0078 32.0000 1.9707 1.9719 414.3621 414.6918 0.0499 -1.0000 -1.0000 3959118 1577115626.20 151.5131 60.0078 32.0000 1.9695 1.9708 414.4466 414.7758 0.0499 -1.0000 -1.0000 3959188 1577115626.30 151.5131 60.0078 32.0000 1.9703 1.9716 414.5686 414.8984 0.0499 -1.0000 -1.0000 3959247 1577115626.40 151.5131 60.0078 32.0000 1.9696 1.9709 414.6349 414.9636 0.0497 -1.0000 -1.0000 3959317 1577115626.50 151.5131 60.0078 32.0000 1.9707 1.9720 414.5366 414.8662 0.0500 -1.0000 -1.0000 3959387 1577115626.60 151.4218 60.0078 32.0000 1.9702 1.9715 414.5253 414.8556 0.0500 -1.0000 -1.0000 3959447 1577115626.70 151.3631 60.0078 32.0000 1.9692 1.9705 414.4483 414.7769 0.0497 -1.0000 -1.0000 3959507 1577115626.80 151.3675 60.0078 32.0000 1.9689 1.9702 414.5953 414.9238 0.0497 -1.0000 -1.0000 3959607 1577115626.90 151.5488 60.0078 32.0000 1.9696 1.9708 414.5574 414.8858 0.0497 -1.0000 -1.0000 3959667 1577115627.00 151.5488 60.0078 32.0000 1.9704 1.9717 414.3434 414.6729 0.0499 -1.0000 -1.0000 3959737 1577115627.10 151.5488 60.0078 32.0000 1.9707 1.9720 414.4239 414.7542 0.0501 -1.0000 -1.0000 3959807 1577115627.20 151.5488 60.0078 32.0000 1.9698 1.9711 414.4785 414.8080 0.0498 -1.0000 -1.0000 3959867 1577115627.30 151.5488 60.0078 32.0000 1.9712 1.9725 414.2724 414.6023 0.0499 -1.0000 -1.0000 3959927 1577115627.40 151.5488 60.0078 32.0000 1.9706 1.9719 414.3675 414.6972 0.0500 -1.0000 -1.0000 4000007 1577115627.50 151.5488 60.0078 32.0000 1.9707 1.9720 414.3593 414.6885 0.0498 -1.0000 -1.0000 4000067 1577115627.60 151.5488 60.0078 32.0000 1.9701 1.9713 414.3345 414.6639 0.0499 -1.0000 -1.0000 4000127 1577115627.70 151.5488 60.0078 32.0000 1.9696 1.9709 414.4222 414.7515 0.0498 -1.0000 -1.0000 4000197 1577115627.80 151.5488 60.0078 32.0000 1.9706 1.9719 414.5743 414.9035 0.0499 -1.0000 -1.0000 4000267 1577115627.90 151.5488 60.0078 32.0000 1.9692 1.9705 414.6143 414.9446 0.0500 -1.0000 -1.0000 4000467 1577115628.00 151.3370 60.0078 32.0000 1.9702 1.9714 414.5420 414.8710 0.0498 -1.0000 -1.0000 4000537 1577115628.10 151.3370 60.0078 32.0000 1.9695 1.9708 414.4507 414.7802 0.0498 -1.0000 -1.0000 4000597 1577115628.20 151.3370 60.0078 32.0000 1.9689 1.9702 414.7463 415.0750 0.0498 -1.0000 -1.0000 4000667 1577115628.30 151.3370 60.0078 32.0000 1.9696 1.9709 414.6868 415.0166 0.0499 -1.0000 -1.0000 4000727 1577115628.40 151.3370 60.0078 32.0000 1.9693 1.9706 414.5301 414.8603 0.0500 -1.0000 -1.0000 4001366 1577115628.50 151.3370 60.0078 32.0000 1.9698 1.9711 414.5941 414.9249 0.0500 -1.0000 -1.0000 4001436 1577115628.60 151.3583 60.0078 32.0000 1.9711 1.9724 414.5252 414.8562 0.0500 -1.0000 -1.0000 4001506 1577115628.70 151.4258 60.0078 32.0000 1.9706 1.9719 414.5671 414.8971 0.0500 -1.0000 -1.0000 4001566 1577115628.80 151.4258 60.0078 32.0000 1.9698 1.9711 414.2940 414.6243 0.0500 -1.0000 -1.0000 4001636 1577115628.90 151.4258 60.0078 32.0000 1.9699 1.9712 414.3071 414.6357 0.0498 -1.0000 -1.0000 4001696 1577115629.00 151.4258 60.0078 32.0000 1.9698 1.9711 414.3326 414.6615 0.0498 -1.0000 -1.0000 4001766 1577115629.10 151.4258 60.0078 32.0000 1.9697 1.9710 414.4607 414.7904 0.0499 -1.0000 -1.0000 4001836 1577115629.20 151.4665 60.0078 32.0000 1.9688 1.9701 414.3967 414.7258 0.0499 -1.0000 -1.0000 4001896 1577115629.30 151.5166 60.0078 32.0000 1.9683 1.9696 414.4236 414.7529 0.0498 -1.0000 -1.0000 4001966 1577115629.40 151.5166 60.0078 32.0000 1.9691 1.9704 414.5703 414.9008 0.0500 -1.0000 -1.0000 4002326 1577115629.50 151.5166 60.0078 32.0000 1.9690 1.9703 414.5222 414.8503 0.0497 -1.0000 -1.0000 4002386 1577115629.60 151.5166 60.0078 32.0000 1.9698 1.9711 414.6775 415.0070 0.0499 -1.0000 -1.0000 4002446 1577115629.70 151.5166 60.0078 32.0000 1.9700 1.9713 414.6103 414.9409 0.0500 -1.0000 -1.0000 4002526 1577115629.80 151.5585 60.0062 32.0000 1.9697 1.9710 414.5592 414.8883 0.0498 -1.0000 -1.0000 4002586 1577115629.90 151.5585 60.0062 32.0000 1.9705 1.9718 414.3877 414.7164 0.0498 -1.0000 -1.0000 4002656 1577115630.00 151.5585 60.0062 32.0000 1.9707 1.9720 414.3309 414.6604 0.0498 -1.0000 -1.0000 4002716 1577115630.10 151.5585 60.0062 32.0000 1.9702 1.9715 414.3419 414.6704 0.0498 -1.0000 -1.0000 4002785 1577115630.20 151.5585 60.0062 32.0000 1.9701 1.9713 414.3653 414.6942 0.0498 -1.0000 -1.0000 4002855 1577115630.30 151.5585 60.0062 32.0000 1.9695 1.9708 414.4699 414.7989 0.0499 -1.0000 -1.0000 4002916 1577115630.40 151.5585 60.0062 32.0000 1.9708 1.9721 414.6052 414.9353 0.0499 -1.0000 -1.0000 4003045 1577115630.50 151.5585 60.0062 32.0000 1.9702 1.9715 414.6708 415.0009 0.0500 -1.0000 -1.0000 4003115 1577115630.60 151.5585 60.0062 32.0000 1.9693 1.9706 414.6830 415.0133 0.0499 -1.0000 -1.0000 4003175 1577115630.70 151.5585 60.0062 32.0000 1.9690 1.9703 414.6835 415.0136 0.0500 -1.0000 -1.0000 4003235 1577115630.80 151.5585 60.0062 32.0000 1.9701 1.9714 414.6271 414.9581 0.0501 -1.0000 -1.0000 4003315 1577115630.90 151.6047 60.0062 32.0000 1.9718 1.9731 414.7221 415.0520 0.0499 -1.0000 -1.0000 4003375 1577115631.00 151.6047 60.0062 32.0000 1.9727 1.9740 414.4366 414.7672 0.0501 -1.0000 -1.0000 4003555 1577115631.10 151.6047 60.0062 32.0000 1.9719 1.9732 414.3449 414.6752 0.0500 -1.0000 -1.0000 4003625 1577115631.20 151.6047 60.0062 32.0000 1.9702 1.9714 414.5295 414.8591 0.0499 -1.0000 -1.0000 4003695 1577115631.30 151.6047 60.0062 32.0000 1.9714 1.9727 414.6540 414.9841 0.0499 -1.0000 -1.0000 4003755 1577115631.40 151.5951 60.0062 32.0000 1.9707 1.9720 414.6658 414.9951 0.0499 -1.0000 -1.0000 4003825 1577115631.50 151.5582 60.0062 32.0000 1.9691 1.9704 414.5691 414.8989 0.0499 -1.0000 -1.0000 4003885 1577115631.60 151.5582 60.0062 32.0000 1.9711 1.9724 414.5258 414.8563 0.0501 -1.0000 -1.0000 4003955 1577115631.70 151.5582 60.0062 32.0000 1.9703 1.9716 414.3750 414.7045 0.0499 -1.0000 -1.0000 4004025 1577115631.80 151.5582 60.0062 32.0000 1.9709 1.9722 414.3262 414.6560 0.0500 -1.0000 -1.0000 4004085 1577115631.90 151.5582 60.0062 32.0000 1.9713 1.9726 414.4434 414.7726 0.0498 -1.0000 -1.0000 4004155 1577115632.00 151.4193 60.0062 32.0000 1.9713 1.9726 414.6533 414.9826 0.0498 -1.0000 -1.0000 4004664 1577115632.10 151.4193 60.0062 32.0000 1.9702 1.9715 414.7421 415.0721 0.0500 -1.0000 -1.0000 4004735 1577115632.20 151.4193 60.0062 32.0000 1.9707 1.9719 414.4987 414.8280 0.0498 -1.0000 -1.0000 4004805 1577115632.30 151.4193 60.0062 32.0000 1.9714 1.9727 414.4206 414.7499 0.0499 -1.0000 -1.0000 4004874 1577115632.40 151.4193 60.0062 32.0000 1.9721 1.9734 414.2719 414.6014 0.0499 -1.0000 -1.0000 4004935 1577115632.50 151.4193 60.0062 32.0000 1.9703 1.9716 414.8561 415.1854 0.0498 -1.0000 -1.0000 4005034 1577115632.60 151.6337 60.0062 32.0000 1.9707 1.9720 414.7870 415.1161 0.0498 -1.0000 -1.0000 4005094 1577115632.70 151.6337 60.0062 32.0000 1.9715 1.9727 414.6334 414.9637 0.0500 -1.0000 -1.0000 4005164 1577115632.80 151.6337 60.0062 32.0000 1.9718 1.9731 414.4318 414.7600 0.0498 -1.0000 -1.0000 4005234 1577115632.90 151.6337 60.0062 32.0000 1.9725 1.9738 414.5395 414.8693 0.0498 -1.0000 -1.0000 4005314 1577115633.00 151.6337 60.0062 32.0000 1.9706 1.9719 414.5164 414.8455 0.0498 -1.0000 -1.0000 4005374 1577115633.10 151.5684 60.0062 32.0000 1.9691 1.9704 414.6557 414.9856 0.0499 -1.0000 -1.0000 4005444 1577115633.20 151.5644 60.0062 32.0000 1.9702 1.9715 414.6254 414.9556 0.0500 -1.0000 -1.0000 4005504 1577115633.30 151.5644 60.0062 32.0000 1.9713 1.9726 414.5563 414.8863 0.0499 -1.0000 -1.0000 4005574 1577115633.40 151.5644 60.0062 32.0000 1.9707 1.9719 414.4189 414.7481 0.0498 -1.0000 -1.0000 4005644 1577115633.50 151.5644 60.0062 32.0000 1.9698 1.9710 414.3981 414.7278 0.0499 -1.0000 -1.0000 4006054 1577115633.60 151.5644 60.0062 32.0000 1.9693 1.9705 414.5795 414.9095 0.0499 -1.0000 -1.0000 4006114 1577115633.70 151.4695 60.0062 32.0000 1.9695 1.9708 414.7312 415.0613 0.0499 -1.0000 -1.0000 4006194 1577115633.80 151.4695 60.0062 32.0000 1.9680 1.9693 414.5637 414.8929 0.0498 -1.0000 -1.0000 4006254 1577115633.90 151.4695 60.0062 32.0000 1.9700 1.9713 414.6634 414.9936 0.0499 -1.0000 -1.0000 4006324 1577115634.00 151.4695 60.0062 32.0000 1.9698 1.9711 414.5493 414.8790 0.0499 -1.0000 -1.0000 4007093 1577115634.10 151.4695 60.0062 32.0000 1.9701 1.9714 414.3619 414.6908 0.0497 -1.0000 -1.0000 4007163 1577115634.20 151.4956 60.0062 32.0000 1.9705 1.9718 414.3770 414.7062 0.0498 -1.0000 -1.0000 4007233 1577115634.30 151.5003 60.0062 32.0000 1.9703 1.9716 414.5741 414.9031 0.0499 -1.0000 -1.0000 4007293 1577115634.40 151.5003 60.0062 32.0000 1.9689 1.9702 414.7037 415.0332 0.0498 -1.0000 -1.0000 4007353 1577115634.50 151.5003 60.0062 32.0000 1.9682 1.9695 414.7035 415.0330 0.0498 -1.0000 -1.0000 4007433 1577115634.60 151.5003 60.0062 32.0000 1.9709 1.9722 414.4421 414.7710 0.0498 -1.0000 -1.0000 4007493 1577115634.70 151.4991 60.0063 32.0000 1.9694 1.9707 414.4590 414.7884 0.0499 -1.0000 -1.0000 4007553 1577115634.80 151.4636 60.0087 32.0000 1.9711 1.9724 414.3831 414.7140 0.0500 -1.0000 -1.0000 4007623 1577115634.90 151.4636 60.0087 32.0000 1.9705 1.9718 414.4013 414.7303 0.0498 -1.0000 -1.0000 4007693 1577115635.00 151.4636 60.0087 32.0000 1.9698 1.9711 414.4932 414.8237 0.0500 -1.0000 -1.0000 4007753 1577115635.10 151.4636 60.0087 32.0000 1.9700 1.9712 414.6058 414.9359 0.0500 -1.0000 -1.0000 4007823 1577115635.20 151.4636 60.0087 32.0000 1.9701 1.9714 414.5426 414.8725 0.0499 -1.0000 -1.0000 4007883 1577115635.30 151.4863 60.0087 32.0000 1.9696 1.9709 414.7039 415.0331 0.0497 -1.0000 -1.0000 4007953 1577115635.40 151.4914 60.0087 32.0000 1.9668 1.9680 414.4814 414.8095 0.0498 -1.0000 -1.0000 4008023 1577115635.50 151.4914 60.0087 32.0000 1.9695 1.9708 414.5016 414.8319 0.0500 -1.0000 -1.0000 4008083 1577115635.60 151.4914 60.0087 32.0000 1.9684 1.9697 414.4673 414.7977 0.0499 -1.0000 -1.0000 4008143 1577115635.70 151.3816 60.0087 32.0000 1.9699 1.9712 414.5178 414.8471 0.0499 -1.0000 -1.0000 4008223 1577115635.80 151.3816 60.0087 32.0000 1.9715 1.9728 414.4500 414.7792 0.0498 -1.0000 -1.0000 4008283 1577115635.90 151.3816 60.0087 32.0000 1.9714 1.9726 414.5045 414.8330 0.0498 -1.0000 -1.0000 4008353 1577115636.00 151.3816 60.0087 32.0000 1.9702 1.9715 414.3714 414.7008 0.0499 -1.0000 -1.0000 4008582 1577115636.10 151.3816 60.0087 32.0000 1.9706 1.9719 414.3825 414.7119 0.0498 -1.0000 -1.0000 4008652 1577115636.20 151.3816 60.0087 32.0000 1.9702 1.9715 414.5246 414.8534 0.0498 -1.0000 -1.0000 4008723 1577115636.30 151.3816 60.0087 32.0000 1.9689 1.9702 414.5288 414.8583 0.0499 -1.0000 -1.0000 4008782 1577115636.40 151.3816 60.0087 32.0000 1.9683 1.9696 414.3829 414.7126 0.0499 -1.0000 -1.0000 4008852 1577115636.50 151.3816 60.0087 32.0000 1.9710 1.9723 414.5402 414.8695 0.0499 -1.0000 -1.0000 4008922 1577115636.60 151.4778 60.0087 32.0000 1.9705 1.9718 414.5638 414.8945 0.0501 -1.0000 -1.0000 4008982 1577115636.70 151.4778 60.0087 32.0000 1.9691 1.9704 414.6572 414.9872 0.0499 -1.0000 -1.0000 4009042 1577115636.80 151.4778 60.0087 32.0000 1.9705 1.9717 414.5903 414.9198 0.0498 -1.0000 -1.0000 4009122 1577115636.90 151.4778 60.0087 32.0000 1.9697 1.9709 414.3441 414.6735 0.0499 -1.0000 -1.0000 4009242 1577115637.00 151.4778 60.0087 32.0000 1.9712 1.9725 414.3359 414.6657 0.0498 -1.0000 -1.0000 4009302 1577115637.10 151.4778 60.0087 32.0000 1.9715 1.9728 414.6049 414.9331 0.0497 -1.0000 -1.0000 4009392 1577115637.20 151.4778 60.0087 32.0000 1.9704 1.9717 414.7436 415.0728 0.0498 -1.0000 -1.0000 4009452 1577115637.30 151.4778 60.0087 32.0000 1.9693 1.9706 414.7150 415.0433 0.0498 -1.0000 -1.0000 4009512 1577115637.40 151.4778 60.0087 32.0000 1.9706 1.9719 414.6426 414.9720 0.0498 -1.0000 -1.0000 4009582 1577115637.50 151.4778 60.0087 32.0000 1.9706 1.9719 414.5916 414.9210 0.0499 -1.0000 -1.0000 4009652 1577115637.60 151.4778 60.0087 32.0000 1.9706 1.9719 414.3983 414.7276 0.0498 -1.0000 -1.0000 4009882 1577115637.70 151.6393 60.0087 32.0000 1.9697 1.9710 414.4538 414.7829 0.0498 -1.0000 -1.0000 4009962 1577115637.80 151.6781 60.0087 32.0000 1.9701 1.9714 414.6048 414.9330 0.0497 -1.0000 -1.0000 4010022 1577115637.90 151.6781 60.0087 32.0000 1.9700 1.9713 414.5994 414.9285 0.0497 -1.0000 -1.0000 4010092 1577115638.00 151.6781 60.0087 32.0000 1.9708 1.9721 414.6013 414.9301 0.0498 -1.0000 -1.0000 4010162 1577115638.10 151.6781 60.0087 32.0000 1.9711 1.9724 414.5591 414.8879 0.0498 -1.0000 -1.0000 4010432 1577115638.20 151.5576 60.0087 32.0000 1.9712 1.9725 414.3374 414.6673 0.0500 -1.0000 -1.0000 4010502 1577115638.30 151.5576 60.0087 32.0000 1.9709 1.9722 414.3789 414.7090 0.0500 -1.0000 -1.0000 4010561 1577115638.40 151.5576 60.0087 32.0000 1.9711 1.9723 414.8260 415.1561 0.0499 -1.0000 -1.0000 4010631 1577115638.50 151.5576 60.0087 32.0000 1.9704 1.9717 414.7819 415.1114 0.0499 -1.0000 -1.0000 4010701 1577115638.60 151.5576 60.0087 32.0000 1.9698 1.9711 414.6047 414.9346 0.0499 -1.0000 -1.0000 4010881 1577115638.70 151.5576 60.0087 32.0000 1.9709 1.9722 414.3903 414.7204 0.0499 -1.0000 -1.0000 4010941 1577115638.80 151.5426 60.0087 32.0000 1.9703 1.9716 414.3566 414.6852 0.0497 -1.0000 -1.0000 4011021 1577115638.90 151.5426 60.0087 32.0000 1.9695 1.9708 414.5540 414.8832 0.0499 -1.0000 -1.0000 4011081 1577115639.00 151.5426 60.0087 32.0000 1.9692 1.9705 414.7583 415.0890 0.0500 -1.0000 -1.0000 4011141 1577115639.10 151.5426 60.0087 32.0000 1.9706 1.9719 414.4285 414.7574 0.0498 -1.0000 -1.0000 4011631 1577115639.20 151.5426 60.0087 32.0000 1.9719 1.9732 414.4037 414.7345 0.0501 -1.0000 -1.0000 4011691 1577115639.30 151.5426 60.0087 32.0000 1.9715 1.9728 414.3025 414.6330 0.0501 -1.0000 -1.0000 4011751 1577115639.40 151.5563 60.0087 32.0000 1.9697 1.9710 414.4888 414.8193 0.0500 -1.0000 -1.0000 4011831 1577115639.50 151.5563 60.0087 32.0000 1.9700 1.9713 414.7175 415.0473 0.0500 -1.0000 -1.0000 4011891 1577115639.60 151.5563 60.0087 32.0000 1.9684 1.9697 414.6492 414.9796 0.0500 -1.0000 -1.0000 4012121 1577115639.70 151.5563 60.0087 32.0000 1.9702 1.9715 414.7003 415.0305 0.0499 -1.0000 -1.0000 4012201 1577115639.80 151.5563 60.0087 32.0000 1.9706 1.9719 414.4008 414.7300 0.0498 -1.0000 -1.0000 4012261 1577115639.90 151.5563 60.0087 32.0000 1.9704 1.9717 414.2083 414.5380 0.0500 -1.0000 -1.0000 4012331 1577115640.00 151.5563 60.0087 32.0000 1.9716 1.9729 414.3011 414.6316 0.0500 -1.0000 -1.0000 4012391 1577115640.10 151.5563 60.0087 32.0000 1.9710 1.9723 414.3068 414.6370 0.0500 -1.0000 -1.0000 4012680 1577115640.20 151.5563 60.0087 32.0000 1.9701 1.9714 414.5736 414.9037 0.0499 -1.0000 -1.0000 4012750 1577115640.30 151.5563 60.0087 32.0000 1.9708 1.9721 414.4447 414.7741 0.0499 -1.0000 -1.0000 4012810 1577115640.40 151.5563 60.0087 32.0000 1.9708 1.9721 414.2858 414.6155 0.0500 -1.0000 -1.0000 4012870 1577115640.50 151.6674 60.0038 32.0000 1.9704 1.9717 414.3576 414.6877 0.0499 -1.0000 -1.0000 4012950 1577115640.60 151.4848 60.0038 32.0000 1.9704 1.9717 414.4724 414.8013 0.0498 -1.0000 -1.0000 4013140 1577115640.70 151.4848 60.0038 32.0000 1.9687 1.9700 414.4732 414.8031 0.0500 -1.0000 -1.0000 4013200 1577115640.80 151.4848 60.0038 32.0000 1.9702 1.9715 414.6056 414.9367 0.0500 -1.0000 -1.0000 4013270 1577115640.90 151.4848 60.0038 32.0000 1.9707 1.9720 414.6100 414.9397 0.0499 -1.0000 -1.0000 4013330 1577115641.00 151.2344 60.0038 32.0000 1.9714 1.9727 414.5149 414.8452 0.0500 -1.0000 -1.0000 4013400 1577115641.10 151.2344 60.0038 32.0000 1.9726 1.9739 414.4178 414.7471 0.0498 -1.0000 -1.0000 4013470 1577115641.20 151.2344 60.0038 32.0000 1.9719 1.9732 414.3525 414.6830 0.0501 -1.0000 -1.0000 4013670 1577115641.30 151.2344 60.0038 32.0000 1.9698 1.9711 414.6197 414.9481 0.0497 -1.0000 -1.0000 4013730 1577115641.40 151.2344 60.0038 32.0000 1.9677 1.9690 414.5147 414.8444 0.0500 -1.0000 -1.0000 4013800 1577115641.50 151.2344 60.0038 32.0000 1.9696 1.9709 414.5307 414.8606 0.0499 -1.0000 -1.0000 4013860 1577115641.60 151.5040 60.0038 32.0000 1.9708 1.9721 414.5677 414.8972 0.0499 -1.0000 -1.0000 4013930 1577115641.70 151.5040 60.0038 32.0000 1.9706 1.9719 414.4121 414.7418 0.0499 -1.0000 -1.0000 4014120 1577115641.80 151.5040 60.0038 32.0000 1.9714 1.9726 414.2370 414.5669 0.0500 -1.0000 -1.0000 4014180 1577115641.90 151.5040 60.0038 32.0000 1.9732 1.9745 414.3016 414.6315 0.0499 -1.0000 -1.0000 4014250 1577115642.00 151.5040 60.0038 32.0000 1.9727 1.9740 414.7783 415.1082 0.0499 -1.0000 -1.0000 4014320 1577115642.10 151.4586 60.0038 32.0000 1.9707 1.9720 414.7368 415.0669 0.0499 -1.0000 -1.0000 4014380 1577115642.20 151.4586 60.0038 32.0000 1.9694 1.9707 414.5346 414.8647 0.0500 -1.0000 -1.0000 4014920 1577115642.30 151.4586 60.0038 32.0000 1.9701 1.9714 414.4999 414.8300 0.0500 -1.0000 -1.0000 4014979 1577115642.40 151.4586 60.0038 32.0000 1.9691 1.9704 414.5188 414.8487 0.0499 -1.0000 -1.0000 4015039 1577115642.50 151.4586 60.0038 32.0000 1.9689 1.9702 414.5598 414.8898 0.0500 -1.0000 -1.0000 4015119 1577115642.60 151.4586 60.0038 32.0000 1.9696 1.9709 414.6731 415.0042 0.0501 -1.0000 -1.0000 4015179 1577115642.70 151.4586 60.0038 32.0000 1.9709 1.9722 414.5755 414.9053 0.0499 -1.0000 -1.0000 4015239 1577115642.80 151.4586 60.0038 32.0000 1.9724 1.9737 414.2678 414.5969 0.0498 -1.0000 -1.0000 4015320 1577115642.90 151.4586 60.0038 32.0000 1.9724 1.9737 414.3037 414.6344 0.0501 -1.0000 -1.0000 4015390 1577115643.00 151.4586 60.0038 32.0000 1.9709 1.9722 414.4813 414.8120 0.0500 -1.0000 -1.0000 4015449 1577115643.10 151.4586 60.0038 32.0000 1.9686 1.9699 414.7104 415.0402 0.0499 -1.0000 -1.0000 4015519 1577115643.20 151.6291 60.0038 32.0000 1.9703 1.9716 414.6670 414.9976 0.0500 -1.0000 -1.0000 4015619 1577115643.30 151.3617 60.0038 32.0000 1.9727 1.9740 414.3746 414.7044 0.0499 -1.0000 -1.0000 4015679 1577115643.40 151.3157 60.0038 32.0000 1.9708 1.9720 414.3043 414.6322 0.0496 -1.0000 -1.0000 4015749 1577115643.50 151.3157 60.0038 32.0000 1.9695 1.9708 414.5823 414.9121 0.0499 -1.0000 -1.0000 4015819 1577115643.60 151.3157 60.0038 32.0000 1.9683 1.9696 414.6236 414.9527 0.0498 -1.0000 -1.0000 4015879 1577115643.70 151.3157 60.0038 32.0000 1.9691 1.9704 414.6205 414.9495 0.0497 -1.0000 -1.0000 4016079 1577115643.80 151.4076 60.0038 32.0000 1.9709 1.9722 414.5273 414.8584 0.0501 -1.0000 -1.0000 4016139 1577115643.90 151.4076 60.0038 32.0000 1.9704 1.9717 414.4914 414.8220 0.0500 -1.0000 -1.0000 4016219 1577115644.00 151.4076 60.0038 32.0000 1.9721 1.9734 414.4334 414.7627 0.0499 -1.0000 -1.0000 4016279 1577115644.10 151.4076 60.0038 32.0000 1.9709 1.9722 414.3053 414.6357 0.0501 -1.0000 -1.0000 4016339 1577115644.20 151.4076 60.0038 32.0000 1.9686 1.9698 414.2909 414.6205 0.0498 -1.0000 -1.0000 4016629 1577115644.30 151.4076 60.0038 32.0000 1.9698 1.9711 414.5174 414.8473 0.0498 -1.0000 -1.0000 4016689 1577115644.40 151.4431 60.0038 32.0000 1.9708 1.9720 414.5305 414.8589 0.0498 -1.0000 -1.0000 4016749 1577115644.50 151.4431 60.0038 32.0000 1.9685 1.9697 414.4013 414.7304 0.0499 -1.0000 -1.0000 4016829 1577115644.60 151.4431 60.0038 32.0000 1.9704 1.9717 414.6656 414.9965 0.0500 -1.0000 -1.0000 4016889 1577115644.70 151.4431 60.0038 32.0000 1.9696 1.9709 414.5047 414.8345 0.0499 -1.0000 -1.0000 4017638 1577115644.80 151.4431 60.0038 32.0000 1.9706 1.9719 414.5486 414.8789 0.0500 -1.0000 -1.0000 4017708 1577115644.90 151.5170 60.0059 32.0000 1.9706 1.9719 414.3827 414.7113 0.0498 -1.0000 -1.0000 4017778 1577115645.00 151.5291 60.0063 32.0000 1.9712 1.9725 414.4302 414.7596 0.0499 -1.0000 -1.0000 4017838 1577115645.10 151.5291 60.0063 32.0000 1.9703 1.9716 414.3778 414.7075 0.0499 -1.0000 -1.0000 4017908 1577115645.20 151.5291 60.0063 32.0000 1.9702 1.9715 414.3152 414.6451 0.0499 -1.0000 -1.0000 4017968 1577115645.30 151.5291 60.0063 32.0000 1.9698 1.9710 414.3767 414.7052 0.0497 -1.0000 -1.0000 4018038 1577115645.40 151.5291 60.0063 32.0000 1.9701 1.9714 414.2948 414.6238 0.0498 -1.0000 -1.0000 4018108 1577115645.50 151.5291 60.0063 32.0000 1.9704 1.9717 414.2595 414.5890 0.0500 -1.0000 -1.0000 4018168 1577115645.60 151.5291 60.0063 32.0000 1.9701 1.9714 414.4268 414.7561 0.0498 -1.0000 -1.0000 4018238 1577115645.70 151.5291 60.0063 32.0000 1.9685 1.9698 414.7314 415.0607 0.0498 -1.0000 -1.0000 4018308 1577115645.80 151.5291 60.0063 32.0000 1.9701 1.9714 414.5914 414.9201 0.0498 -1.0000 -1.0000 4018368 1577115645.90 151.5291 60.0063 32.0000 1.9707 1.9719 414.5650 414.8953 0.0499 -1.0000 -1.0000 4018438 1577115646.00 151.4388 60.0063 32.0000 1.9705 1.9718 414.4677 414.7967 0.0498 -1.0000 -1.0000 4018508 1577115646.10 151.4144 60.0063 32.0000 1.9690 1.9702 414.4891 414.8177 0.0497 -1.0000 -1.0000 4018568 1577115646.20 151.4144 60.0063 32.0000 1.9707 1.9720 414.5394 414.8682 0.0498 -1.0000 -1.0000 4018638 1577115646.30 151.4144 60.0063 32.0000 1.9683 1.9696 414.5841 414.9131 0.0498 -1.0000 -1.0000 4018698 1577115646.40 151.4144 60.0063 32.0000 1.9697 1.9710 414.6579 414.9881 0.0500 -1.0000 -1.0000 4018768 1577115646.50 151.4144 60.0063 32.0000 1.9689 1.9702 414.5816 414.9113 0.0498 -1.0000 -1.0000 4018838 1577115646.60 151.4144 60.0063 32.0000 1.9697 1.9710 414.5347 414.8633 0.0498 -1.0000 -1.0000 4018908 1577115646.70 151.4144 60.0063 32.0000 1.9682 1.9695 414.5757 414.9045 0.0498 -1.0000 -1.0000 4018967 1577115646.80 151.4144 60.0063 32.0000 1.9697 1.9710 414.3392 414.6682 0.0498 -1.0000 -1.0000 4019397 1577115646.90 151.4144 60.0063 32.0000 1.9686 1.9699 414.3735 414.7029 0.0499 -1.0000 -1.0000 4019457 1577115647.00 151.4144 60.0063 32.0000 1.9711 1.9724 414.3795 414.7083 0.0498 -1.0000 -1.0000 4019527 1577115647.10 151.4887 60.0063 32.0000 1.9708 1.9720 414.4412 414.7696 0.0498 -1.0000 -1.0000 4019597 1577115647.20 151.4887 60.0063 32.0000 1.9710 1.9723 414.4637 414.7930 0.0498 -1.0000 -1.0000 4019657 1577115647.30 151.4887 60.0063 32.0000 1.9693 1.9706 414.4457 414.7742 0.0498 -1.0000 -1.0000 4019807 1577115647.40 151.4887 60.0063 32.0000 1.9693 1.9706 414.2718 414.6016 0.0500 -1.0000 -1.0000 4019877 1577115647.50 151.4887 60.0063 32.0000 1.9694 1.9707 414.3344 414.6638 0.0499 -1.0000 -1.0000 4019937 1577115647.60 151.4887 60.0063 32.0000 1.9686 1.9698 414.4723 414.8016 0.0498 -1.0000 -1.0000 4020007 1577115647.70 151.3550 60.0063 32.0000 1.9710 1.9723 414.4605 414.7896 0.0499 -1.0000 -1.0000 4020077 1577115647.80 151.3550 60.0063 32.0000 1.9695 1.9708 414.5098 414.8389 0.0498 -1.0000 -1.0000 4020137 1577115647.90 151.3550 60.0063 32.0000 1.9702 1.9715 414.5873 414.9165 0.0498 -1.0000 -1.0000 4020217 1577115648.00 151.3550 60.0063 32.0000 1.9683 1.9695 414.5259 414.8551 0.0499 -1.0000 -1.0000 4020277 1577115648.10 151.3550 60.0063 32.0000 1.9686 1.9699 414.4102 414.7396 0.0499 -1.0000 -1.0000 4020337 1577115648.20 151.3550 60.0063 32.0000 1.9691 1.9704 414.5905 414.9213 0.0500 -1.0000 -1.0000 4020407 1577115648.30 151.5138 60.0063 32.0000 1.9687 1.9700 414.6799 415.0106 0.0501 -1.0000 -1.0000 4020887 1577115648.40 151.5269 60.0063 32.0000 1.9687 1.9700 414.7159 415.0467 0.0500 -1.0000 -1.0000 4020956 1577115648.50 151.5269 60.0063 32.0000 1.9693 1.9706 414.6307 414.9614 0.0500 -1.0000 -1.0000 4021036 1577115648.60 151.5269 60.0063 32.0000 1.9696 1.9709 414.5585 414.8878 0.0498 -1.0000 -1.0000 4021097 1577115648.70 151.5269 60.0063 32.0000 1.9702 1.9714 414.5278 414.8571 0.0498 -1.0000 -1.0000 4021166 1577115648.80 151.5269 60.0063 32.0000 1.9699 1.9712 414.5378 414.8673 0.0499 -1.0000 -1.0000 4021396 1577115648.90 151.5269 60.0063 32.0000 1.9704 1.9717 414.6577 414.9883 0.0500 -1.0000 -1.0000 4021456 1577115649.00 151.4077 60.0063 32.0000 1.9698 1.9710 414.2779 414.6069 0.0498 -1.0000 -1.0000 4021526 1577115649.10 151.4077 60.0063 32.0000 1.9700 1.9713 414.3127 414.6425 0.0500 -1.0000 -1.0000 4021596 1577115649.20 151.4077 60.0063 32.0000 1.9700 1.9713 414.4327 414.7609 0.0497 -1.0000 -1.0000 4021656 1577115649.30 151.4077 60.0063 32.0000 1.9690 1.9703 414.5702 414.8994 0.0499 -1.0000 -1.0000 4021886 1577115649.40 151.4077 60.0063 32.0000 1.9687 1.9699 414.6767 415.0062 0.0498 -1.0000 -1.0000 4021956 1577115649.50 151.7834 60.0063 32.0000 1.9693 1.9705 414.6646 414.9938 0.0499 -1.0000 -1.0000 4022026 1577115649.60 151.7834 60.0063 32.0000 1.9701 1.9714 414.5779 414.9088 0.0500 -1.0000 -1.0000 4022086 1577115649.70 151.7834 60.0063 32.0000 1.9718 1.9731 414.4523 414.7823 0.0500 -1.0000 -1.0000 4022156 1577115649.80 151.7834 60.0063 32.0000 1.9726 1.9739 414.3424 414.6720 0.0500 -1.0000 -1.0000 4022216 1577115649.90 151.7834 60.0063 32.0000 1.9726 1.9739 414.6733 415.0031 0.0498 -1.0000 -1.0000 4022566 1577115650.00 151.7834 60.0063 32.0000 1.9693 1.9706 414.7914 415.1215 0.0500 -1.0000 -1.0000 4022626 1577115650.10 151.5779 60.0054 32.0000 1.9713 1.9726 414.4201 414.7503 0.0500 -1.0000 -1.0000 4022696 1577115650.20 151.5779 60.0054 32.0000 1.9703 1.9715 414.2630 414.5928 0.0499 -1.0000 -1.0000 4022765 1577115650.30 151.5779 60.0054 32.0000 1.9707 1.9720 414.3471 414.6772 0.0500 -1.0000 -1.0000 4022826 1577115650.40 151.5779 60.0054 32.0000 1.9701 1.9714 414.3846 414.7142 0.0499 -1.0000 -1.0000 4022896 1577115650.50 151.5779 60.0054 32.0000 1.9694 1.9707 414.6435 414.9738 0.0500 -1.0000 -1.0000 4022965 1577115650.60 151.5788 60.0054 32.0000 1.9694 1.9707 414.5877 414.9187 0.0500 -1.0000 -1.0000 4023025 1577115650.70 151.5880 60.0054 32.0000 1.9695 1.9708 414.6685 414.9985 0.0499 -1.0000 -1.0000 4023085 1577115650.80 151.5880 60.0054 32.0000 1.9723 1.9736 414.6058 414.9354 0.0499 -1.0000 -1.0000 4023165 1577115650.90 151.5880 60.0054 32.0000 1.9713 1.9726 414.4631 414.7926 0.0499 -1.0000 -1.0000 4024155 1577115651.00 151.5880 60.0054 32.0000 1.9719 1.9732 414.3456 414.6762 0.0501 -1.0000 -1.0000 4024215 1577115651.10 151.5880 60.0054 32.0000 1.9700 1.9713 414.3250 414.6548 0.0500 -1.0000 -1.0000 4024285 1577115651.20 151.4283 60.0054 32.0000 1.9693 1.9706 414.5575 414.8883 0.0500 -1.0000 -1.0000 4024355 1577115651.30 151.4283 60.0054 32.0000 1.9694 1.9707 414.5507 414.8812 0.0501 -1.0000 -1.0000 4024415 1577115651.40 151.4283 60.0054 32.0000 1.9696 1.9709 414.5140 414.8447 0.0501 -1.0000 -1.0000 4024485 1577115651.50 151.4283 60.0054 32.0000 1.9693 1.9706 414.4910 414.8217 0.0499 -1.0000 -1.0000 4024555 1577115651.60 151.4283 60.0054 32.0000 1.9693 1.9706 414.5036 414.8330 0.0499 -1.0000 -1.0000 4024615 1577115651.70 151.4637 60.0054 32.0000 1.9713 1.9726 414.4018 414.7321 0.0500 -1.0000 -1.0000 4024684 1577115651.80 151.4958 60.0054 32.0000 1.9698 1.9711 414.3470 414.6767 0.0500 -1.0000 -1.0000 4024744 1577115651.90 151.4958 60.0054 32.0000 1.9710 1.9722 414.2856 414.6165 0.0501 -1.0000 -1.0000 4025344 1577115652.00 151.4958 60.0054 32.0000 1.9702 1.9715 414.4105 414.7408 0.0500 -1.0000 -1.0000 4025414 1577115652.10 151.4958 60.0054 32.0000 1.9689 1.9702 414.4843 414.8145 0.0499 -1.0000 -1.0000 4025474 1577115652.20 151.4958 60.0054 32.0000 1.9706 1.9719 414.5428 414.8738 0.0501 -1.0000 -1.0000 4025544 1577115652.30 151.5811 60.0054 32.0000 1.9696 1.9709 414.5939 414.9243 0.0500 -1.0000 -1.0000 4025604 1577115652.40 151.5811 60.0054 32.0000 1.9685 1.9698 414.5436 414.8739 0.0501 -1.0000 -1.0000 4025674 1577115652.50 151.5811 60.0054 32.0000 1.9695 1.9708 414.5191 414.8495 0.0500 -1.0000 -1.0000 4025744 1577115652.60 151.5811 60.0054 32.0000 1.9702 1.9715 414.3957 414.7258 0.0500 -1.0000 -1.0000 4025804 1577115652.70 151.5811 60.0054 32.0000 1.9692 1.9705 414.5269 414.8576 0.0501 -1.0000 -1.0000 4025874 1577115652.80 151.5811 60.0054 32.0000 1.9688 1.9701 414.5108 414.8416 0.0501 -1.0000 -1.0000 4025944 1577115652.90 151.5811 60.0054 32.0000 1.9685 1.9698 414.3562 414.6867 0.0500 -1.0000 -1.0000 4026004 1577115653.00 151.5811 60.0054 32.0000 1.9709 1.9722 414.3774 414.7079 0.0500 -1.0000 -1.0000 4026074 1577115653.10 151.5811 60.0054 32.0000 1.9702 1.9715 414.4880 414.8188 0.0500 -1.0000 -1.0000 4026144 1577115653.20 151.5811 60.0054 32.0000 1.9712 1.9725 414.4264 414.7560 0.0499 -1.0000 -1.0000 4026204 1577115653.30 151.5811 60.0054 32.0000 1.9699 1.9712 414.6118 414.9414 0.0499 -1.0000 -1.0000 4026274 1577115653.40 151.5620 60.0054 32.0000 1.9698 1.9711 414.5838 414.9148 0.0500 -1.0000 -1.0000 4026344 1577115653.50 151.4969 60.0054 32.0000 1.9700 1.9713 414.6515 414.9817 0.0501 -1.0000 -1.0000 4026404 1577115653.60 151.4969 60.0054 32.0000 1.9698 1.9711 414.4544 414.7855 0.0501 -1.0000 -1.0000 4026474 1577115653.70 151.4969 60.0054 32.0000 1.9697 1.9709 414.5006 414.8308 0.0500 -1.0000 -1.0000 4026543 1577115653.80 151.4969 60.0054 32.0000 1.9694 1.9707 414.5522 414.8827 0.0500 -1.0000 -1.0000 4026604 1577115653.90 151.4969 60.0054 32.0000 1.9709 1.9722 414.3442 414.6745 0.0500 -1.0000 -1.0000 4026683 1577115654.00 151.4969 60.0054 32.0000 1.9709 1.9722 414.4169 414.7467 0.0500 -1.0000 -1.0000 4026743 1577115654.10 151.4969 60.0054 32.0000 1.9712 1.9725 414.3363 414.6672 0.0500 -1.0000 -1.0000 4026803 1577115654.20 151.4969 60.0054 32.0000 1.9698 1.9711 414.3857 414.7151 0.0499 -1.0000 -1.0000 4026873 1577115654.30 151.4969 60.0054 32.0000 1.9712 1.9725 414.4746 414.8047 0.0500 -1.0000 -1.0000 4026943 1577115654.40 151.4969 60.0054 32.0000 1.9701 1.9714 414.6272 414.9578 0.0500 -1.0000 -1.0000 4027003 1577115654.50 151.4969 60.0054 32.0000 1.9709 1.9721 414.4886 414.8183 0.0499 -1.0000 -1.0000 4027733 1577115654.60 151.4969 60.0054 32.0000 1.9708 1.9721 414.2645 414.5949 0.0501 -1.0000 -1.0000 4027793 1577115654.70 151.5130 60.0057 32.0000 1.9703 1.9716 414.3264 414.6572 0.0500 -1.0000 -1.0000 4027853 1577115654.80 151.5130 60.0057 32.0000 1.9698 1.9711 414.3501 414.6811 0.0501 -1.0000 -1.0000 4027923 1577115654.90 151.5130 60.0057 32.0000 1.9712 1.9725 414.6441 414.9735 0.0499 -1.0000 -1.0000 4027993 1577115655.00 151.5130 60.0057 32.0000 1.9702 1.9714 414.5551 414.8844 0.0498 -1.0000 -1.0000 4028063 1577115655.10 151.5130 60.0057 32.0000 1.9701 1.9714 414.5757 414.9065 0.0501 -1.0000 -1.0000 4028133 1577115655.20 151.5104 60.0057 32.0000 1.9693 1.9705 414.5249 414.8556 0.0501 -1.0000 -1.0000 4028203 1577115655.30 151.4948 60.0057 32.0000 1.9700 1.9713 414.6868 415.0182 0.0501 -1.0000 -1.0000 4028263 1577115655.40 151.4948 60.0057 32.0000 1.9700 1.9713 414.4365 414.7665 0.0500 -1.0000 -1.0000 4028333 1577115655.50 151.4948 60.0057 32.0000 1.9695 1.9708 414.5255 414.8554 0.0499 -1.0000 -1.0000 4028393 1577115655.60 151.4948 60.0057 32.0000 1.9705 1.9718 414.5090 414.8399 0.0501 -1.0000 -1.0000 4028462 1577115655.70 151.4948 60.0057 32.0000 1.9705 1.9718 414.3990 414.7290 0.0499 -1.0000 -1.0000 4028533 1577115655.80 151.4389 60.0057 32.0000 1.9703 1.9716 414.5899 414.9199 0.0500 -1.0000 -1.0000 4028593 1577115655.90 151.4381 60.0057 32.0000 1.9706 1.9719 414.7033 415.0329 0.0499 -1.0000 -1.0000 4028672 1577115656.00 151.4381 60.0057 32.0000 1.9702 1.9715 414.4956 414.8264 0.0500 -1.0000 -1.0000 4028732 1577115656.10 151.4381 60.0057 32.0000 1.9717 1.9730 414.5455 414.8763 0.0501 -1.0000 -1.0000 4028922 1577115656.20 151.4381 60.0057 32.0000 1.9703 1.9716 414.3937 414.7244 0.0500 -1.0000 -1.0000 4028992 1577115656.30 151.4381 60.0057 32.0000 1.9705 1.9718 414.4606 414.7906 0.0500 -1.0000 -1.0000 4029052 1577115656.40 151.4381 60.0057 32.0000 1.9695 1.9708 414.5549 414.8850 0.0500 -1.0000 -1.0000 4029112 1577115656.50 151.4381 60.0057 32.0000 1.9686 1.9699 414.4664 414.7970 0.0500 -1.0000 -1.0000 4029192 1577115656.60 151.4381 60.0057 32.0000 1.9700 1.9713 414.5576 414.8878 0.0500 -1.0000 -1.0000 4029422 1577115656.70 151.4381 60.0057 32.0000 1.9698 1.9711 414.4597 414.7902 0.0500 -1.0000 -1.0000 4029482 1577115656.80 151.4381 60.0057 32.0000 1.9709 1.9722 414.3514 414.6817 0.0500 -1.0000 -1.0000 4029562 1577115656.90 151.4381 60.0057 32.0000 1.9705 1.9718 414.4828 414.8131 0.0500 -1.0000 -1.0000 4029622 1577115657.00 151.5020 60.0057 32.0000 1.9699 1.9712 414.3732 414.7043 0.0501 -1.0000 -1.0000 4029682 1577115657.10 151.5020 60.0057 32.0000 1.9700 1.9713 414.2515 414.5824 0.0501 -1.0000 -1.0000 4029932 1577115657.20 151.5020 60.0057 32.0000 1.9711 1.9724 414.4469 414.7771 0.0500 -1.0000 -1.0000 4030002 1577115657.30 151.5020 60.0057 32.0000 1.9708 1.9721 414.3594 414.6889 0.0500 -1.0000 -1.0000 4030062 1577115657.40 151.5020 60.0057 32.0000 1.9698 1.9711 414.4640 414.7938 0.0498 -1.0000 -1.0000 4030132 1577115657.50 151.5467 60.0057 32.0000 1.9689 1.9702 414.5039 414.8343 0.0501 -1.0000 -1.0000 4030192 1577115657.60 151.6360 60.0057 32.0000 1.9690 1.9703 414.6261 414.9583 0.0502 -1.0000 -1.0000 4030571 1577115657.70 151.6360 60.0057 32.0000 1.9691 1.9704 414.5666 414.8974 0.0501 -1.0000 -1.0000 4030641 1577115657.80 151.6360 60.0057 32.0000 1.9690 1.9703 414.5593 414.8896 0.0500 -1.0000 -1.0000 4030701 1577115657.90 151.6360 60.0057 32.0000 1.9681 1.9694 414.4807 414.8109 0.0500 -1.0000 -1.0000 4030781 1577115658.00 151.6360 60.0057 32.0000 1.9698 1.9711 414.5247 414.8552 0.0500 -1.0000 -1.0000 4030841 1577115658.10 151.6360 60.0057 32.0000 1.9696 1.9709 414.4283 414.7580 0.0499 -1.0000 -1.0000 4030901 1577115658.20 151.4927 60.0057 32.0000 1.9691 1.9704 414.4303 414.7606 0.0500 -1.0000 -1.0000 4030971 1577115658.30 151.4927 60.0057 32.0000 1.9691 1.9704 414.3117 414.6418 0.0500 -1.0000 -1.0000 4031041 1577115658.40 151.4927 60.0057 32.0000 1.9706 1.9719 414.4336 414.7642 0.0500 -1.0000 -1.0000 4031101 1577115658.50 151.4927 60.0057 32.0000 1.9686 1.9698 414.4007 414.7297 0.0497 -1.0000 -1.0000 4031181 1577115658.60 151.4927 60.0057 32.0000 1.9694 1.9707 414.4880 414.8171 0.0499 -1.0000 -1.0000 4031311 1577115658.70 151.4358 60.0057 32.0000 1.9687 1.9700 414.5309 414.8620 0.0501 -1.0000 -1.0000 4031381 1577115658.80 151.4358 60.0057 32.0000 1.9689 1.9702 414.7601 415.0920 0.0503 -1.0000 -1.0000 4031451 1577115658.90 151.4358 60.0057 32.0000 1.9705 1.9718 414.4697 414.8010 0.0501 -1.0000 -1.0000 4031511 1577115659.00 151.4358 60.0057 32.0000 1.9717 1.9730 414.3758 414.7054 0.0499 -1.0000 -1.0000 4031571 1577115659.10 151.4358 60.0057 32.0000 1.9712 1.9725 414.4732 414.8033 0.0500 -1.0000 -1.0000 4031821 1577115659.20 151.4678 60.0057 32.0000 1.9718 1.9731 414.4582 414.7890 0.0501 -1.0000 -1.0000 4031881 1577115659.30 151.6278 60.0057 32.0000 1.9698 1.9711 414.5442 414.8734 0.0499 -1.0000 -1.0000 4031941 1577115659.40 151.6278 60.0057 32.0000 1.9691 1.9704 414.6725 415.0028 0.0499 -1.0000 -1.0000 4032021 1577115659.50 151.6278 60.0057 32.0000 1.9707 1.9720 414.7616 415.0921 0.0500 -1.0000 -1.0000 4032081 1577115659.60 151.6278 60.0057 32.0000 1.9725 1.9738 414.6135 414.9440 0.0500 -1.0000 -1.0000 4032141 1577115659.70 151.6278 60.0057 32.0000 1.9718 1.9731 414.5038 414.8340 0.0500 -1.0000 -1.0000 4032430 1577115659.80 151.5219 60.0011 32.0000 1.9709 1.9722 414.3756 414.7060 0.0500 -1.0000 -1.0000 4032490 1577115659.90 151.5219 60.0011 32.0000 1.9725 1.9738 414.4641 414.7943 0.0500 -1.0000 -1.0000 4032570 1577115660.00 151.5219 60.0011 32.0000 1.9700 1.9713 414.6153 414.9457 0.0500 -1.0000 -1.0000 4032630 1577115660.10 151.5219 60.0011 32.0000 1.9690 1.9703 414.5600 414.8897 0.0499 -1.0000 -1.0000 4032690 1577115660.20 151.5219 60.0011 32.0000 1.9703 1.9716 414.5602 414.8902 0.0500 -1.0000 -1.0000 4033080 1577115660.30 151.5219 60.0011 32.0000 1.9692 1.9705 414.5704 414.9008 0.0500 -1.0000 -1.0000 4033140 1577115660.40 151.5219 60.0011 32.0000 1.9699 1.9712 414.4041 414.7346 0.0500 -1.0000 -1.0000 4033200 1577115660.50 151.4795 60.0011 32.0000 1.9694 1.9706 414.5651 414.8942 0.0499 -1.0000 -1.0000 4033280 1577115660.60 151.4795 60.0011 32.0000 1.9704 1.9717 414.5633 414.8933 0.0499 -1.0000 -1.0000 4033340 1577115660.70 151.4795 60.0011 32.0000 1.9707 1.9720 414.4696 414.8000 0.0500 -1.0000 -1.0000 4033560 1577115660.80 151.4795 60.0011 32.0000 1.9701 1.9714 414.3841 414.7142 0.0500 -1.0000 -1.0000 4033640 1577115660.90 151.4795 60.0011 32.0000 1.9715 1.9728 414.6408 414.9718 0.0501 -1.0000 -1.0000 4033700 1577115661.00 151.4796 60.0011 32.0000 1.9707 1.9720 414.7728 415.1029 0.0499 -1.0000 -1.0000 4033760 1577115661.10 151.4801 60.0011 32.0000 1.9717 1.9730 414.5294 414.8597 0.0500 -1.0000 -1.0000 4033840 1577115661.20 151.4801 60.0011 32.0000 1.9718 1.9731 414.4602 414.7897 0.0499 -1.0000 -1.0000 4033900 1577115661.30 151.4801 60.0011 32.0000 1.9715 1.9728 414.3960 414.7266 0.0501 -1.0000 -1.0000 4033960 1577115661.40 151.4801 60.0011 32.0000 1.9702 1.9715 414.6908 415.0207 0.0498 -1.0000 -1.0000 4034030 1577115661.50 151.4801 60.0011 32.0000 1.9687 1.9700 414.6318 414.9619 0.0500 -1.0000 -1.0000 4034100 1577115661.60 151.4801 60.0011 32.0000 1.9696 1.9708 414.5716 414.9023 0.0500 -1.0000 -1.0000 4034159 1577115661.70 151.4677 60.0011 32.0000 1.9707 1.9720 414.3896 414.7193 0.0499 -1.0000 -1.0000 4034909 1577115661.80 151.4677 60.0011 32.0000 1.9712 1.9724 414.3763 414.7071 0.0501 -1.0000 -1.0000 4034979 1577115661.90 151.4677 60.0011 32.0000 1.9700 1.9713 414.4670 414.7976 0.0500 -1.0000 -1.0000 4035049 1577115662.00 151.4677 60.0011 32.0000 1.9702 1.9715 414.5253 414.8557 0.0500 -1.0000 -1.0000 4035109 1577115662.10 151.4677 60.0011 32.0000 1.9705 1.9718 414.5446 414.8755 0.0501 -1.0000 -1.0000 4035169 1577115662.20 151.5192 60.0011 32.0000 1.9698 1.9711 414.7056 415.0361 0.0499 -1.0000 -1.0000 4035249 1577115662.30 151.5791 60.0011 32.0000 1.9709 1.9722 414.5666 414.8972 0.0501 -1.0000 -1.0000 4035309 1577115662.40 151.5791 60.0011 32.0000 1.9713 1.9726 414.5529 414.8830 0.0499 -1.0000 -1.0000 4035369 1577115662.50 151.5791 60.0011 32.0000 1.9711 1.9724 414.4669 414.7973 0.0501 -1.0000 -1.0000 4035439 1577115662.60 151.5791 60.0011 32.0000 1.9712 1.9725 414.2986 414.6279 0.0500 -1.0000 -1.0000 4035509 1577115662.70 151.5791 60.0011 32.0000 1.9698 1.9711 414.4340 414.7646 0.0500 -1.0000 -1.0000 4035569 1577115662.80 151.5245 60.0011 32.0000 1.9692 1.9705 414.4235 414.7539 0.0500 -1.0000 -1.0000 4035649 1577115662.90 151.5245 60.0011 32.0000 1.9697 1.9710 414.6444 414.9742 0.0499 -1.0000 -1.0000 4035709 1577115663.00 151.5245 60.0011 32.0000 1.9688 1.9701 414.5842 414.9140 0.0499 -1.0000 -1.0000 4035769 1577115663.10 151.5245 60.0011 32.0000 1.9694 1.9707 414.7391 415.0705 0.0502 -1.0000 -1.0000 4035848 1577115663.20 151.5245 60.0011 32.0000 1.9695 1.9708 414.7414 415.0732 0.0501 -1.0000 -1.0000 4035909 1577115663.30 151.5602 60.0011 32.0000 1.9710 1.9723 414.4343 414.7639 0.0499 -1.0000 -1.0000 4035968 1577115663.40 151.5657 60.0011 32.0000 1.9722 1.9735 414.5268 414.8580 0.0501 -1.0000 -1.0000 4036038 1577115663.50 151.5657 60.0011 32.0000 1.9697 1.9710 414.7101 415.0404 0.0500 -1.0000 -1.0000 4036109 1577115663.60 151.5657 60.0011 32.0000 1.9706 1.9719 414.6581 414.9897 0.0502 -1.0000 -1.0000 4036178 1577115663.70 151.5657 60.0011 32.0000 1.9709 1.9722 414.4759 414.8066 0.0501 -1.0000 -1.0000 4036248 1577115663.80 151.5657 60.0011 32.0000 1.9714 1.9727 414.2432 414.5739 0.0500 -1.0000 -1.0000 4036318 1577115663.90 151.5657 60.0011 32.0000 1.9704 1.9717 414.4258 414.7558 0.0500 -1.0000 -1.0000 4036388 1577115664.00 151.5657 60.0011 32.0000 1.9706 1.9719 414.7134 415.0447 0.0501 -1.0000 -1.0000 4036448 1577115664.10 151.5657 60.0011 32.0000 1.9700 1.9713 414.7588 415.0896 0.0501 -1.0000 -1.0000 4036508 1577115664.20 151.5657 60.0011 32.0000 1.9699 1.9712 414.7114 415.0408 0.0499 -1.0000 -1.0000 4036588 1577115664.30 151.5657 60.0011 32.0000 1.9704 1.9717 414.5618 414.8918 0.0500 -1.0000 -1.0000 4037438 1577115664.40 151.5657 60.0011 32.0000 1.9712 1.9725 414.4229 414.7526 0.0499 -1.0000 -1.0000 4037498 1577115664.50 151.4152 60.0011 32.0000 1.9704 1.9717 414.5040 414.8331 0.0498 -1.0000 -1.0000 4037568 1577115664.60 151.4152 60.0011 32.0000 1.9709 1.9722 414.7621 415.0920 0.0499 -1.0000 -1.0000 4037638 1577115664.70 151.4152 60.0011 32.0000 1.9707 1.9720 414.7193 415.0505 0.0502 -1.0000 -1.0000 4037698 1577115664.80 151.4152 60.0011 32.0000 1.9712 1.9725 414.3282 414.6586 0.0500 -1.0000 -1.0000 4037837 1577115664.90 151.4152 60.0011 32.0000 1.9696 1.9709 414.3718 414.7009 0.0499 -1.0000 -1.0000 4037908 1577115665.00 151.5602 60.0000 32.0000 1.9715 1.9728 414.5593 414.8893 0.0499 -1.0000 -1.0000 4037967 1577115665.10 151.6516 59.9994 32.0000 1.9718 1.9731 414.6684 414.9990 0.0500 -1.0000 -1.0000 4038038 1577115665.20 151.6516 59.9994 32.0000 1.9716 1.9728 414.7549 415.0857 0.0500 -1.0000 -1.0000 4038097 1577115665.30 151.6516 59.9994 32.0000 1.9720 1.9733 414.4732 414.8038 0.0500 -1.0000 -1.0000 4038157 1577115665.40 151.6516 59.9994 32.0000 1.9716 1.9729 414.3349 414.6641 0.0499 -1.0000 -1.0000 4038237 1577115665.50 151.6516 59.9994 32.0000 1.9699 1.9712 414.5786 414.9089 0.0500 -1.0000 -1.0000 4038297 1577115665.60 151.5381 59.9994 32.0000 1.9705 1.9718 414.8670 415.1977 0.0501 -1.0000 -1.0000 4038357 1577115665.70 151.5192 59.9994 32.0000 1.9680 1.9693 414.6088 414.9400 0.0500 -1.0000 -1.0000 4038437 1577115665.80 151.5192 59.9994 32.0000 1.9689 1.9702 414.7071 415.0374 0.0500 -1.0000 -1.0000 4038497 1577115665.90 151.5192 59.9994 32.0000 1.9703 1.9716 414.4684 414.8009 0.0502 -1.0000 -1.0000 4038567 1577115666.00 151.5192 59.9994 32.0000 1.9705 1.9718 414.4149 414.7448 0.0499 -1.0000 -1.0000 4038627 1577115666.10 151.5192 59.9994 32.0000 1.9724 1.9737 414.2947 414.6245 0.0500 -1.0000 -1.0000 4038697 1577115666.20 151.5192 59.9994 32.0000 1.9718 1.9731 414.5580 414.8896 0.0502 -1.0000 -1.0000 4038767 1577115666.30 151.5192 59.9994 32.0000 1.9686 1.9699 414.7748 415.1057 0.0500 -1.0000 -1.0000 4039137 1577115666.40 151.5192 59.9994 32.0000 1.9687 1.9700 414.4953 414.8258 0.0501 -1.0000 -1.0000 4039207 1577115666.50 151.5192 59.9994 32.0000 1.9695 1.9708 414.5616 414.8924 0.0501 -1.0000 -1.0000 4039277 1577115666.60 151.5192 59.9994 32.0000 1.9703 1.9716 414.3732 414.7040 0.0501 -1.0000 -1.0000 4039337 1577115666.70 151.5191 59.9994 32.0000 1.9713 1.9726 414.4371 414.7675 0.0500 -1.0000 -1.0000 4039407 1577115666.80 151.5189 59.9994 32.0000 1.9697 1.9710 414.2986 414.6290 0.0501 -1.0000 -1.0000 4039477 1577115666.90 151.5189 59.9994 32.0000 1.9698 1.9711 414.4653 414.7951 0.0498 -1.0000 -1.0000 4039656 1577115667.00 151.5189 59.9994 32.0000 1.9687 1.9699 414.5754 414.9045 0.0498 -1.0000 -1.0000 4039717 1577115667.10 151.5189 59.9994 32.0000 1.9698 1.9710 414.6906 415.0212 0.0500 -1.0000 -1.0000 4039786 1577115667.20 151.5189 59.9994 32.0000 1.9696 1.9709 414.5865 414.9166 0.0499 -1.0000 -1.0000 4039856 1577115667.30 151.5742 59.9994 32.0000 1.9699 1.9712 414.5562 414.8875 0.0502 -1.0000 -1.0000 4039917 1577115667.40 151.5850 59.9994 32.0000 1.9705 1.9717 414.5728 414.9045 0.0502 -1.0000 -1.0000 4039986 1577115667.50 151.5850 59.9994 32.0000 1.9699 1.9712 414.4097 414.7402 0.0500 -1.0000 -1.0000 4040056 1577115667.60 151.5850 59.9994 32.0000 1.9716 1.9729 414.4493 414.7787 0.0498 -1.0000 -1.0000 4040116 1577115667.70 151.5850 59.9994 32.0000 1.9713 1.9726 414.5694 414.8992 0.0500 -1.0000 -1.0000 4040196 1577115667.80 151.5850 59.9994 32.0000 1.9705 1.9718 414.7393 415.0694 0.0499 -1.0000 -1.0000 4040256 1577115667.90 151.5850 59.9994 32.0000 1.9711 1.9724 414.6706 415.0008 0.0500 -1.0000 -1.0000 4040746 1577115668.00 151.6660 59.9994 32.0000 1.9713 1.9726 414.7046 415.0348 0.0499 -1.0000 -1.0000 4040806 1577115668.10 151.6660 59.9994 32.0000 1.9724 1.9737 414.3783 414.7082 0.0500 -1.0000 -1.0000 4040866 1577115668.20 151.6660 59.9994 32.0000 1.9712 1.9725 414.3010 414.6322 0.0502 -1.0000 -1.0000 4040946 1577115668.30 151.6660 59.9994 32.0000 1.9705 1.9718 414.2410 414.5710 0.0499 -1.0000 -1.0000 4041006 1577115668.40 151.6660 59.9994 32.0000 1.9711 1.9724 414.3576 414.6877 0.0500 -1.0000 -1.0000 4041066 1577115668.50 151.6190 59.9994 32.0000 1.9693 1.9706 414.6995 415.0301 0.0501 -1.0000 -1.0000 4041136 1577115668.60 151.6184 59.9994 32.0000 1.9688 1.9701 414.6977 415.0283 0.0500 -1.0000 -1.0000 4041206 1577115668.70 151.6184 59.9994 32.0000 1.9690 1.9703 414.6291 414.9601 0.0500 -1.0000 -1.0000 4041266 1577115668.80 151.6184 59.9994 32.0000 1.9702 1.9715 414.4088 414.7380 0.0498 -1.0000 -1.0000 4041336 1577115668.90 151.6184 59.9994 32.0000 1.9714 1.9727 414.3676 414.6968 0.0499 -1.0000 -1.0000 4041675 1577115669.00 151.5810 59.9994 32.0000 1.9710 1.9723 414.3488 414.6793 0.0500 -1.0000 -1.0000 4041736 1577115669.10 151.5292 59.9994 32.0000 1.9705 1.9718 414.6154 414.9445 0.0497 -1.0000 -1.0000 4041806 1577115669.20 151.5292 59.9994 32.0000 1.9706 1.9719 414.8266 415.1568 0.0500 -1.0000 -1.0000 4041875 1577115669.30 151.5292 59.9994 32.0000 1.9682 1.9695 414.7630 415.0935 0.0500 -1.0000 -1.0000 4041935 1577115669.40 151.5292 59.9994 32.0000 1.9690 1.9703 414.6443 414.9739 0.0499 -1.0000 -1.0000 4042165 1577115669.50 151.5292 59.9994 32.0000 1.9702 1.9715 414.5348 414.8665 0.0502 -1.0000 -1.0000 4042225 1577115669.60 151.5292 59.9994 32.0000 1.9695 1.9708 414.5681 414.8998 0.0502 -1.0000 -1.0000 4042295 1577115669.70 151.6078 60.0038 32.0000 1.9699 1.9712 414.8006 415.1312 0.0500 -1.0000 -1.0000 4042365 1577115669.80 151.6078 60.0038 32.0000 1.9702 1.9715 414.5448 414.8746 0.0499 -1.0000 -1.0000 4042425 1577115669.90 151.6078 60.0038 32.0000 1.9701 1.9714 414.4840 414.8144 0.0501 -1.0000 -1.0000 4042505 1577115670.00 151.6078 60.0038 32.0000 1.9702 1.9715 414.4864 414.8165 0.0500 -1.0000 -1.0000 4042685 1577115670.10 151.6078 60.0038 32.0000 1.9700 1.9712 414.7834 415.1145 0.0501 -1.0000 -1.0000 4042745 1577115670.20 151.5502 60.0038 32.0000 1.9692 1.9705 414.6705 415.0005 0.0499 -1.0000 -1.0000 4042825 1577115670.30 151.5002 60.0038 32.0000 1.9703 1.9716 414.4397 414.7709 0.0501 -1.0000 -1.0000 4042885 1577115670.40 151.5002 60.0038 32.0000 1.9723 1.9736 414.3021 414.6327 0.0501 -1.0000 -1.0000 4042945 1577115670.50 151.5002 60.0038 32.0000 1.9690 1.9703 414.5476 414.8778 0.0499 -1.0000 -1.0000 4043085 1577115670.60 151.5002 60.0038 32.0000 1.9684 1.9697 414.7112 415.0416 0.0500 -1.0000 -1.0000 4043145 1577115670.70 151.5002 60.0038 32.0000 1.9689 1.9702 414.7405 415.0715 0.0500 -1.0000 -1.0000 4043215 1577115670.80 151.6433 60.0038 32.0000 1.9698 1.9711 414.6509 414.9818 0.0501 -1.0000 -1.0000 4043305 1577115670.90 151.6433 60.0038 32.0000 1.9704 1.9717 414.3860 414.7164 0.0500 -1.0000 -1.0000 4043364 1577115671.00 151.6433 60.0038 32.0000 1.9697 1.9710 414.4863 414.8161 0.0499 -1.0000 -1.0000 4044344 1577115671.10 151.6433 60.0038 32.0000 1.9705 1.9718 414.5996 414.9303 0.0501 -1.0000 -1.0000 4044414 1577115671.20 151.6433 60.0038 32.0000 1.9692 1.9705 414.5621 414.8926 0.0500 -1.0000 -1.0000 4044474 1577115671.30 151.4961 60.0038 32.0000 1.9686 1.9699 414.6342 414.9645 0.0500 -1.0000 -1.0000 4044534 1577115671.40 151.4961 60.0038 32.0000 1.9707 1.9720 414.6641 414.9949 0.0500 -1.0000 -1.0000 4044614 1577115671.50 151.4961 60.0038 32.0000 1.9709 1.9722 414.6430 414.9735 0.0501 -1.0000 -1.0000 4044674 1577115671.60 151.4961 60.0038 32.0000 1.9705 1.9718 414.4026 414.7335 0.0501 -1.0000 -1.0000 4044744 1577115671.70 151.4961 60.0038 32.0000 1.9703 1.9716 414.2975 414.6283 0.0501 -1.0000 -1.0000 4044814 1577115671.80 151.4961 60.0038 32.0000 1.9698 1.9710 414.2941 414.6244 0.0501 -1.0000 -1.0000 4044874 1577115671.90 151.3666 60.0038 32.0000 1.9685 1.9698 414.2984 414.6296 0.0501 -1.0000 -1.0000 4044944 1577115672.00 151.2901 60.0038 32.0000 1.9699 1.9712 414.3902 414.7204 0.0500 -1.0000 -1.0000 4045014 1577115672.10 151.2901 60.0038 32.0000 1.9700 1.9713 414.5077 414.8382 0.0500 -1.0000 -1.0000 4045084 1577115672.20 151.2901 60.0038 32.0000 1.9696 1.9709 414.5398 414.8703 0.0500 -1.0000 -1.0000 4045154 1577115672.30 151.2901 60.0038 32.0000 1.9700 1.9713 414.5750 414.9048 0.0500 -1.0000 -1.0000 4045214 1577115672.40 151.2901 60.0038 32.0000 1.9694 1.9707 414.6698 415.0003 0.0499 -1.0000 -1.0000 4045273 1577115672.50 151.6066 60.0038 32.0000 1.9704 1.9716 414.5656 414.8946 0.0498 -1.0000 -1.0000 4045353 1577115672.60 151.6066 60.0038 32.0000 1.9704 1.9717 414.3886 414.7209 0.0503 -1.0000 -1.0000 4045413 1577115672.70 151.6066 60.0038 32.0000 1.9717 1.9730 414.5525 414.8837 0.0501 -1.0000 -1.0000 4045473 1577115672.80 151.6066 60.0038 32.0000 1.9701 1.9714 414.5293 414.8610 0.0502 -1.0000 -1.0000 4045543 1577115672.90 151.6066 60.0038 32.0000 1.9714 1.9727 414.2891 414.6201 0.0501 -1.0000 -1.0000 4045613 1577115673.00 151.6066 60.0038 32.0000 1.9709 1.9722 414.3616 414.6913 0.0498 -1.0000 -1.0000 4045673 1577115673.10 151.6066 60.0038 32.0000 1.9712 1.9725 414.3471 414.6780 0.0501 -1.0000 -1.0000 4045903 1577115673.20 151.6066 60.0038 32.0000 1.9698 1.9711 414.2756 414.6059 0.0501 -1.0000 -1.0000 4045973 1577115673.30 151.6066 60.0038 32.0000 1.9696 1.9709 414.4619 414.7933 0.0502 -1.0000 -1.0000 4046033 1577115673.40 151.6066 60.0038 32.0000 1.9701 1.9714 414.5161 414.8456 0.0499 -1.0000 -1.0000 4046113 1577115673.50 151.6066 60.0038 32.0000 1.9695 1.9708 414.5467 414.8771 0.0501 -1.0000 -1.0000 4046173 1577115673.60 151.6230 60.0038 32.0000 1.9690 1.9703 414.7671 415.0979 0.0500 -1.0000 -1.0000 4046233 1577115673.70 151.6230 60.0038 32.0000 1.9697 1.9710 414.7409 415.0717 0.0501 -1.0000 -1.0000 4046303 1577115673.80 151.6230 60.0038 32.0000 1.9710 1.9723 414.5529 414.8834 0.0500 -1.0000 -1.0000 4046373 1577115673.90 151.6230 60.0038 32.0000 1.9709 1.9722 414.3447 414.6745 0.0500 -1.0000 -1.0000 4046443 1577115674.00 151.6230 60.0038 32.0000 1.9707 1.9720 414.2765 414.6067 0.0500 -1.0000 -1.0000 4046503 1577115674.10 151.6230 60.0038 32.0000 1.9699 1.9712 414.2208 414.5516 0.0502 -1.0000 -1.0000 4046783 1577115674.20 151.5004 60.0038 32.0000 1.9697 1.9709 414.3041 414.6331 0.0499 -1.0000 -1.0000 4046853 1577115674.30 151.4795 60.0038 32.0000 1.9706 1.9719 414.3774 414.7072 0.0499 -1.0000 -1.0000 4046923 1577115674.40 151.4795 60.0038 32.0000 1.9692 1.9705 414.6370 414.9673 0.0500 -1.0000 -1.0000 4046983 1577115674.50 151.4795 60.0038 32.0000 1.9692 1.9705 414.5865 414.9184 0.0502 -1.0000 -1.0000 4047053 1577115674.60 151.4795 60.0038 32.0000 1.9702 1.9715 414.6097 414.9407 0.0500 -1.0000 -1.0000 4047183 1577115674.70 151.4795 60.0038 32.0000 1.9702 1.9715 414.4816 414.8124 0.0501 -1.0000 -1.0000 4047243 1577115674.80 151.4090 60.0040 32.0000 1.9705 1.9718 414.5621 414.8933 0.0501 -1.0000 -1.0000 4047313 1577115674.90 151.4090 60.0040 32.0000 1.9707 1.9720 414.5805 414.9101 0.0498 -1.0000 -1.0000 4047382 1577115675.00 151.4090 60.0040 32.0000 1.9694 1.9707 414.4861 414.8168 0.0501 -1.0000 -1.0000 4047442 1577115675.10 151.4090 60.0040 32.0000 1.9709 1.9722 414.2826 414.6136 0.0502 -1.0000 -1.0000 4047682 1577115675.20 151.4090 60.0040 32.0000 1.9707 1.9720 414.4107 414.7419 0.0501 -1.0000 -1.0000 4047742 1577115675.30 151.4831 60.0040 32.0000 1.9710 1.9723 414.3565 414.6872 0.0501 -1.0000 -1.0000 4047812 1577115675.40 151.4963 60.0040 32.0000 1.9706 1.9719 414.4264 414.7573 0.0501 -1.0000 -1.0000 4047882 1577115675.50 151.4963 60.0040 32.0000 1.9685 1.9698 414.4654 414.7959 0.0500 -1.0000 -1.0000 4047952 1577115675.60 151.4963 60.0040 32.0000 1.9690 1.9703 414.4350 414.7659 0.0500 -1.0000 -1.0000 4048082 1577115675.70 151.4963 60.0040 32.0000 1.9704 1.9717 414.6370 414.9670 0.0499 -1.0000 -1.0000 4048152 1577115675.80 151.4963 60.0040 32.0000 1.9689 1.9702 414.6648 414.9952 0.0500 -1.0000 -1.0000 4048212 1577115675.90 151.4963 60.0040 32.0000 1.9697 1.9709 414.5294 414.8597 0.0500 -1.0000 -1.0000 4048292 1577115676.00 151.4963 60.0040 32.0000 1.9705 1.9718 414.5558 414.8868 0.0501 -1.0000 -1.0000 4048352 1577115676.10 151.4963 60.0040 32.0000 1.9701 1.9714 414.6042 414.9353 0.0501 -1.0000 -1.0000 4048832 1577115676.20 151.4963 60.0040 32.0000 1.9707 1.9720 414.4969 414.8266 0.0499 -1.0000 -1.0000 4048912 1577115676.30 151.4963 60.0040 32.0000 1.9708 1.9720 414.2879 414.6182 0.0500 -1.0000 -1.0000 4048972 1577115676.40 151.5376 60.0040 32.0000 1.9709 1.9722 414.3984 414.7287 0.0501 -1.0000 -1.0000 4049032 1577115676.50 151.5408 60.0040 32.0000 1.9699 1.9712 414.3284 414.6598 0.0501 -1.0000 -1.0000 4049112 1577115676.60 151.5578 60.0040 32.0000 1.9695 1.9707 414.5974 414.9282 0.0501 -1.0000 -1.0000 4049332 1577115676.70 151.5578 60.0040 32.0000 1.9698 1.9711 414.7781 415.1100 0.0503 -1.0000 -1.0000 4049421 1577115676.80 151.5578 60.0040 32.0000 1.9701 1.9714 414.5856 414.9173 0.0501 -1.0000 -1.0000 4049501 1577115676.90 151.5578 60.0040 32.0000 1.9711 1.9724 414.3601 414.6903 0.0500 -1.0000 -1.0000 4049571 1577115677.00 151.5578 60.0040 32.0000 1.9708 1.9721 414.0741 414.4049 0.0501 -1.0000 -1.0000 4049641 1577115677.10 151.5581 60.0040 32.0000 1.9712 1.9725 414.3060 414.6376 0.0503 -1.0000 -1.0000 4049711 1577115677.20 151.5581 60.0040 32.0000 1.9681 1.9694 414.5155 414.8465 0.0501 -1.0000 -1.0000 4049781 1577115677.30 151.5581 60.0040 32.0000 1.9682 1.9695 414.5079 414.8388 0.0501 -1.0000 -1.0000 4049841 1577115677.40 151.5581 60.0040 32.0000 1.9681 1.9694 414.6339 414.9643 0.0500 -1.0000 -1.0000 4049911 1577115677.50 151.5581 60.0040 32.0000 1.9689 1.9702 414.6161 414.9473 0.0501 -1.0000 -1.0000 4049971 1577115677.60 151.5023 60.0040 32.0000 1.9689 1.9702 414.4137 414.7442 0.0501 -1.0000 -1.0000 4050041 1577115677.70 151.2354 60.0040 32.0000 1.9706 1.9719 414.2604 414.5920 0.0503 -1.0000 -1.0000 4050321 1577115677.80 151.2354 60.0040 32.0000 1.9692 1.9705 414.3497 414.6810 0.0501 -1.0000 -1.0000 4050381 1577115677.90 151.2354 60.0040 32.0000 1.9687 1.9700 414.2343 414.5644 0.0500 -1.0000 -1.0000 4050461 1577115678.00 151.2354 60.0040 32.0000 1.9705 1.9718 414.2102 414.5409 0.0501 -1.0000 -1.0000 4050531 1577115678.10 151.2354 60.0040 32.0000 1.9706 1.9719 414.2270 414.5581 0.0501 -1.0000 -1.0000 4050591 1577115678.20 151.2354 60.0040 32.0000 1.9705 1.9718 414.2597 414.5908 0.0501 -1.0000 -1.0000 4050671 1577115678.30 151.2354 60.0040 32.0000 1.9690 1.9703 414.4851 414.8158 0.0501 -1.0000 -1.0000 4050731 1577115678.40 151.2354 60.0040 32.0000 1.9702 1.9715 414.4645 414.7952 0.0501 -1.0000 -1.0000 4050791 1577115678.50 151.2354 60.0040 32.0000 1.9698 1.9711 414.5466 414.8777 0.0501 -1.0000 -1.0000 4050871 1577115678.60 151.2354 60.0040 32.0000 1.9687 1.9700 414.4992 414.8305 0.0501 -1.0000 -1.0000 4050931 1577115678.70 151.2574 60.0040 32.0000 1.9692 1.9705 414.4395 414.7704 0.0502 -1.0000 -1.0000 4051211 1577115678.80 151.3311 60.0040 32.0000 1.9689 1.9702 414.4014 414.7323 0.0501 -1.0000 -1.0000 4051280 1577115678.90 151.3311 60.0040 32.0000 1.9700 1.9713 414.4156 414.7465 0.0500 -1.0000 -1.0000 4051340 1577115679.00 151.3311 60.0040 32.0000 1.9697 1.9710 414.3853 414.7164 0.0503 -1.0000 -1.0000 4051411 1577115679.10 151.3311 60.0040 32.0000 1.9698 1.9711 414.3811 414.7116 0.0500 -1.0000 -1.0000 4051480 1577115679.20 151.3311 60.0040 32.0000 1.9690 1.9703 414.1901 414.5215 0.0501 -1.0000 -1.0000 4051720 1577115679.30 151.4897 60.0040 32.0000 1.9702 1.9715 414.2809 414.6118 0.0502 -1.0000 -1.0000 4051780 1577115679.40 151.4910 60.0040 32.0000 1.9709 1.9722 414.3609 414.6915 0.0501 -1.0000 -1.0000 4051850 1577115679.50 151.4910 60.0040 32.0000 1.9699 1.9712 414.4013 414.7329 0.0502 -1.0000 -1.0000 4051920 1577115679.60 151.4910 60.0040 32.0000 1.9699 1.9712 414.5147 414.8452 0.0500 -1.0000 -1.0000 4051980 1577115679.70 151.4910 60.0040 32.0000 1.9709 1.9722 414.3817 414.7122 0.0501 -1.0000 -1.0000 4052210 1577115679.80 151.4035 60.0051 32.0000 1.9683 1.9696 414.4019 414.7332 0.0502 -1.0000 -1.0000 4052280 1577115679.90 151.3185 60.0061 32.0000 1.9699 1.9712 414.6086 414.9402 0.0502 -1.0000 -1.0000 4052350 1577115680.00 151.3185 60.0061 32.0000 1.9696 1.9709 414.5339 414.8652 0.0502 -1.0000 -1.0000 4052410 1577115680.10 151.3185 60.0061 32.0000 1.9703 1.9716 414.5212 414.8533 0.0503 -1.0000 -1.0000 4052480 1577115680.20 151.3185 60.0061 32.0000 1.9705 1.9718 414.3446 414.6760 0.0501 -1.0000 -1.0000 4052710 1577115680.30 151.3185 60.0061 32.0000 1.9699 1.9712 414.2409 414.5713 0.0500 -1.0000 -1.0000 4052780 1577115680.40 151.3968 60.0061 32.0000 1.9710 1.9723 414.2362 414.5671 0.0501 -1.0000 -1.0000 4052840 1577115680.50 151.3968 60.0061 32.0000 1.9707 1.9720 414.2966 414.6278 0.0502 -1.0000 -1.0000 4052910 1577115680.60 151.3968 60.0061 32.0000 1.9686 1.9699 414.5803 414.9114 0.0501 -1.0000 -1.0000 4052970 1577115680.70 151.3968 60.0061 32.0000 1.9699 1.9712 414.6807 415.0116 0.0501 -1.0000 -1.0000 4053739 1577115680.80 151.3968 60.0061 32.0000 1.9693 1.9706 414.6650 414.9961 0.0501 -1.0000 -1.0000 4053809 1577115680.90 151.3968 60.0061 32.0000 1.9709 1.9722 414.5688 414.9001 0.0502 -1.0000 -1.0000 4053869 1577115681.00 151.3968 60.0061 32.0000 1.9722 1.9735 414.3730 414.7041 0.0501 -1.0000 -1.0000 4053939 1577115681.10 151.3968 60.0061 32.0000 1.9708 1.9720 414.3537 414.6836 0.0500 -1.0000 -1.0000 4054009 1577115681.20 151.3968 60.0061 32.0000 1.9707 1.9720 414.3331 414.6646 0.0502 -1.0000 -1.0000 4054189 1577115681.30 151.3968 60.0061 32.0000 1.9702 1.9715 414.3384 414.6691 0.0500 -1.0000 -1.0000 4054249 1577115681.40 151.3968 60.0061 32.0000 1.9699 1.9712 414.5533 414.8845 0.0502 -1.0000 -1.0000 4054329 1577115681.50 151.4702 60.0061 32.0000 1.9703 1.9716 414.5065 414.8372 0.0500 -1.0000 -1.0000 4054389 1577115681.60 151.5252 60.0061 32.0000 1.9705 1.9717 414.4457 414.7761 0.0501 -1.0000 -1.0000 4054449 1577115681.70 151.5252 60.0061 32.0000 1.9699 1.9712 414.7162 415.0485 0.0503 -1.0000 -1.0000 4054519 1577115681.80 151.5252 60.0061 32.0000 1.9692 1.9705 414.5187 414.8496 0.0500 -1.0000 -1.0000 4054589 1577115681.90 151.5252 60.0061 32.0000 1.9712 1.9725 414.2130 414.5443 0.0502 -1.0000 -1.0000 4054659 1577115682.00 151.5226 60.0061 32.0000 1.9702 1.9715 414.5082 414.8401 0.0502 -1.0000 -1.0000 4054719 1577115682.10 151.4070 60.0061 32.0000 1.9702 1.9715 414.6313 414.9623 0.0501 -1.0000 -1.0000 4054789 1577115682.20 151.4070 60.0061 32.0000 1.9717 1.9730 414.4652 414.7975 0.0503 -1.0000 -1.0000 4054859 1577115682.30 151.4070 60.0061 32.0000 1.9704 1.9717 414.3013 414.6326 0.0502 -1.0000 -1.0000 4055338 1577115682.40 151.3986 60.0061 32.0000 1.9708 1.9721 414.4348 414.7656 0.0500 -1.0000 -1.0000 4055398 1577115682.50 151.3939 60.0061 32.0000 1.9703 1.9716 414.6544 414.9857 0.0501 -1.0000 -1.0000 4055468 1577115682.60 151.3939 60.0061 32.0000 1.9680 1.9693 414.5570 414.8877 0.0501 -1.0000 -1.0000 4055538 1577115682.70 151.3939 60.0061 32.0000 1.9696 1.9709 414.5703 414.9018 0.0502 -1.0000 -1.0000 4055598 1577115682.80 151.3939 60.0061 32.0000 1.9708 1.9721 414.5893 414.9204 0.0501 -1.0000 -1.0000 4055678 1577115682.90 151.3939 60.0061 32.0000 1.9711 1.9724 414.5026 414.8332 0.0500 -1.0000 -1.0000 4055738 1577115683.00 151.3939 60.0061 32.0000 1.9699 1.9712 414.3487 414.6780 0.0499 -1.0000 -1.0000 4055798 1577115683.10 151.3939 60.0061 32.0000 1.9704 1.9717 414.4467 414.7775 0.0501 -1.0000 -1.0000 4055868 1577115683.20 151.3939 60.0061 32.0000 1.9700 1.9713 414.3721 414.7025 0.0500 -1.0000 -1.0000 4055938 1577115683.30 151.3939 60.0061 32.0000 1.9700 1.9713 414.3942 414.7248 0.0501 -1.0000 -1.0000 4056068 1577115683.40 151.3939 60.0061 32.0000 1.9706 1.9719 414.5533 414.8845 0.0502 -1.0000 -1.0000 4056148 1577115683.50 151.3939 60.0061 32.0000 1.9700 1.9713 414.5350 414.8676 0.0504 -1.0000 -1.0000 4056208 1577115683.60 151.3939 60.0061 32.0000 1.9694 1.9707 414.5569 414.8890 0.0502 -1.0000 -1.0000 4056268 1577115683.70 151.3939 60.0061 32.0000 1.9703 1.9716 414.5936 414.9253 0.0502 -1.0000 -1.0000 4056338 1577115683.80 151.3826 60.0061 32.0000 1.9704 1.9717 414.5232 414.8549 0.0502 -1.0000 -1.0000 4056668 1577115683.90 151.3682 60.0061 32.0000 1.9692 1.9705 414.5435 414.8744 0.0501 -1.0000 -1.0000 4056738 1577115684.00 151.3682 60.0061 32.0000 1.9708 1.9721 414.3067 414.6374 0.0501 -1.0000 -1.0000 4056798 1577115684.10 151.3682 60.0061 32.0000 1.9697 1.9710 414.4644 414.7952 0.0501 -1.0000 -1.0000 4056868 1577115684.20 151.3733 60.0061 32.0000 1.9705 1.9718 414.4851 414.8168 0.0502 -1.0000 -1.0000 4056938 1577115684.30 151.3733 60.0061 32.0000 1.9693 1.9706 414.5224 414.8543 0.0502 -1.0000 -1.0000 4056998 1577115684.40 151.3733 60.0061 32.0000 1.9710 1.9723 414.5097 414.8403 0.0500 -1.0000 -1.0000 4057067 1577115684.50 151.3733 60.0061 32.0000 1.9697 1.9710 414.4689 414.8009 0.0502 -1.0000 -1.0000 4057138 1577115684.60 151.3733 60.0061 32.0000 1.9694 1.9707 414.5658 414.8974 0.0502 -1.0000 -1.0000 4057198 1577115684.70 151.3733 60.0061 32.0000 1.9701 1.9714 414.5501 414.8817 0.0502 -1.0000 -1.0000 4057257 1577115684.80 151.3733 60.0061 32.0000 1.9696 1.9709 414.5554 414.8874 0.0503 -1.0000 -1.0000 4057337 1577115684.90 151.3750 60.0071 32.0000 1.9686 1.9699 414.5594 414.8918 0.0503 -1.0000 -1.0000 4057727 1577115685.00 151.3752 60.0072 32.0000 1.9701 1.9714 414.5776 414.9102 0.0503 -1.0000 -1.0000 4057787 1577115685.10 151.3752 60.0072 32.0000 1.9685 1.9698 414.4329 414.7643 0.0501 -1.0000 -1.0000 4057867 1577115685.20 151.3752 60.0072 32.0000 1.9693 1.9706 414.3992 414.7306 0.0502 -1.0000 -1.0000 4057927 1577115685.30 151.3752 60.0072 32.0000 1.9708 1.9721 414.4848 414.8164 0.0502 -1.0000 -1.0000 4057987 1577115685.40 151.3752 60.0072 32.0000 1.9698 1.9711 414.3720 414.7038 0.0503 -1.0000 -1.0000 4058057 1577115685.50 151.4261 60.0072 32.0000 1.9698 1.9711 414.3767 414.7087 0.0503 -1.0000 -1.0000 4058127 1577115685.60 151.4286 60.0072 32.0000 1.9703 1.9716 414.4534 414.7852 0.0502 -1.0000 -1.0000 4058187 1577115685.70 151.4286 60.0072 32.0000 1.9692 1.9705 414.5200 414.8519 0.0502 -1.0000 -1.0000 4058267 1577115685.80 151.4286 60.0072 32.0000 1.9693 1.9706 414.5305 414.8617 0.0501 -1.0000 -1.0000 4058327 1577115685.90 151.4286 60.0072 32.0000 1.9693 1.9706 414.4937 414.8239 0.0500 -1.0000 -1.0000 4058477 1577115686.00 151.4952 60.0072 32.0000 1.9704 1.9717 414.6262 414.9575 0.0502 -1.0000 -1.0000 4058537 1577115686.10 151.6373 60.0072 32.0000 1.9699 1.9712 414.6366 414.9686 0.0502 -1.0000 -1.0000 4058607 1577115686.20 151.6373 60.0072 32.0000 1.9699 1.9712 414.5879 414.9198 0.0502 -1.0000 -1.0000 4058677 1577115686.30 151.6373 60.0072 32.0000 1.9687 1.9700 414.4439 414.7752 0.0501 -1.0000 -1.0000 4058737 1577115686.40 151.6373 60.0072 32.0000 1.9693 1.9706 414.6044 414.9359 0.0502 -1.0000 -1.0000 4059426 1577115686.50 151.6373 60.0072 32.0000 1.9699 1.9712 414.4541 414.7855 0.0502 -1.0000 -1.0000 4059496 1577115686.60 151.6373 60.0072 32.0000 1.9699 1.9712 414.3135 414.6450 0.0502 -1.0000 -1.0000 4059566 1577115686.70 151.6373 60.0072 32.0000 1.9708 1.9721 414.4556 414.7867 0.0501 -1.0000 -1.0000 4059626 1577115686.80 151.6373 60.0072 32.0000 1.9704 1.9716 414.4666 414.7971 0.0500 -1.0000 -1.0000 4059696 1577115686.90 151.6373 60.0072 32.0000 1.9717 1.9730 414.2946 414.6262 0.0503 -1.0000 -1.0000 4059756 1577115687.00 151.6373 60.0072 32.0000 1.9708 1.9721 414.4294 414.7615 0.0504 -1.0000 -1.0000 4059826 1577115687.10 151.6373 60.0072 32.0000 1.9709 1.9722 414.5881 414.9206 0.0502 -1.0000 -1.0000 4059896 1577115687.20 151.6373 60.0072 32.0000 1.9706 1.9719 414.6471 414.9786 0.0502 -1.0000 -1.0000 4059956 1577115687.30 151.6373 60.0072 32.0000 1.9709 1.9722 414.3940 414.7254 0.0502 -1.0000 -1.0000 4100026 1577115687.40 151.5468 60.0072 32.0000 1.9703 1.9716 414.3957 414.7285 0.0505 -1.0000 -1.0000 4100096 1577115687.50 151.3934 60.0072 32.0000 1.9706 1.9719 414.4165 414.7467 0.0500 -1.0000 -1.0000 4100166 1577115687.60 151.3934 60.0072 32.0000 1.9699 1.9712 414.5255 414.8567 0.0501 -1.0000 -1.0000 4100226 1577115687.70 151.3934 60.0072 32.0000 1.9696 1.9709 414.5473 414.8787 0.0502 -1.0000 -1.0000 4100296 1577115687.80 151.3644 60.0072 32.0000 1.9697 1.9710 414.5234 414.8550 0.0502 -1.0000 -1.0000 4100356 1577115687.90 151.3644 60.0072 32.0000 1.9712 1.9725 414.4830 414.8149 0.0502 -1.0000 -1.0000 4100436 1577115688.00 151.3644 60.0072 32.0000 1.9711 1.9724 414.5746 414.9060 0.0501 -1.0000 -1.0000 4100496 1577115688.10 151.3644 60.0072 32.0000 1.9703 1.9716 414.6699 415.0022 0.0502 -1.0000 -1.0000 4100556 1577115688.20 151.3644 60.0072 32.0000 1.9683 1.9696 414.4259 414.7573 0.0502 -1.0000 -1.0000 4100626 1577115688.30 151.3644 60.0072 32.0000 1.9689 1.9702 414.4494 414.7796 0.0500 -1.0000 -1.0000 4100696 1577115688.40 151.3644 60.0072 32.0000 1.9710 1.9723 414.4027 414.7344 0.0501 -1.0000 -1.0000 4100985 1577115688.50 151.3644 60.0072 32.0000 1.9704 1.9717 414.4248 414.7560 0.0502 -1.0000 -1.0000 4101055 1577115688.60 151.3644 60.0072 32.0000 1.9698 1.9711 414.4611 414.7924 0.0502 -1.0000 -1.0000 4101115 1577115688.70 151.3644 60.0072 32.0000 1.9707 1.9720 414.4186 414.7497 0.0501 -1.0000 -1.0000 4101185 1577115688.80 151.3644 60.0072 32.0000 1.9706 1.9719 414.3178 414.6485 0.0501 -1.0000 -1.0000 4101255 1577115688.90 151.3644 60.0072 32.0000 1.9700 1.9713 414.3132 414.6462 0.0504 -1.0000 -1.0000 4101315 1577115689.00 151.4545 60.0072 32.0000 1.9697 1.9710 414.3648 414.6961 0.0501 -1.0000 -1.0000 4101445 1577115689.10 151.4545 60.0072 32.0000 1.9707 1.9720 414.5842 414.9149 0.0501 -1.0000 -1.0000 4101515 1577115689.20 151.4545 60.0072 32.0000 1.9689 1.9702 414.4990 414.8299 0.0501 -1.0000 -1.0000 4101575 1577115689.30 151.4545 60.0072 32.0000 1.9696 1.9709 414.5832 414.9142 0.0501 -1.0000 -1.0000 4101645 1577115689.40 151.4545 60.0072 32.0000 1.9693 1.9706 414.5788 414.9112 0.0503 -1.0000 -1.0000 4101715 1577115689.50 151.4545 60.0072 32.0000 1.9694 1.9707 414.6912 415.0236 0.0503 -1.0000 -1.0000 4102095 1577115689.60 151.3796 60.0053 32.0000 1.9704 1.9717 414.6237 414.9555 0.0502 -1.0000 -1.0000 4102155 1577115689.70 151.3796 60.0053 32.0000 1.9711 1.9724 414.4878 414.8190 0.0502 -1.0000 -1.0000 4102225 1577115689.80 151.3796 60.0053 32.0000 1.9691 1.9704 414.5219 414.8538 0.0502 -1.0000 -1.0000 4102285 1577115689.90 151.3796 60.0053 32.0000 1.9698 1.9711 414.5172 414.8485 0.0501 -1.0000 -1.0000 4102365 1577115690.00 151.3796 60.0053 32.0000 1.9691 1.9704 414.4877 414.8202 0.0503 -1.0000 -1.0000 4102595 1577115690.10 151.3796 60.0053 32.0000 1.9687 1.9700 414.6640 414.9953 0.0500 -1.0000 -1.0000 4102655 1577115690.20 151.3796 60.0053 32.0000 1.9695 1.9708 414.5020 414.8333 0.0502 -1.0000 -1.0000 4102725 1577115690.30 151.3796 60.0053 32.0000 1.9707 1.9720 414.5929 414.9250 0.0503 -1.0000 -1.0000 4102784 1577115690.40 151.4823 60.0053 32.0000 1.9715 1.9728 414.6147 414.9466 0.0502 -1.0000 -1.0000 4102855 1577115690.50 151.4823 60.0053 32.0000 1.9712 1.9725 414.5469 414.8798 0.0504 -1.0000 -1.0000 4103204 1577115690.60 151.4823 60.0053 32.0000 1.9708 1.9721 414.3073 414.6397 0.0503 -1.0000 -1.0000 4103264 1577115690.70 151.4823 60.0053 32.0000 1.9702 1.9715 414.2215 414.5532 0.0503 -1.0000 -1.0000 4103334 1577115690.80 151.6058 60.0053 32.0000 1.9700 1.9713 414.3246 414.6566 0.0503 -1.0000 -1.0000 4103404 1577115690.90 151.6111 60.0053 32.0000 1.9689 1.9701 414.6558 414.9877 0.0502 -1.0000 -1.0000 4103464 1577115691.00 151.6111 60.0053 32.0000 1.9717 1.9730 414.7137 415.0459 0.0503 -1.0000 -1.0000 4103594 1577115691.10 151.6111 60.0053 32.0000 1.9722 1.9735 414.3099 414.6413 0.0502 -1.0000 -1.0000 4103674 1577115691.20 151.6111 60.0053 32.0000 1.9699 1.9712 414.4922 414.8241 0.0503 -1.0000 -1.0000 4103734 1577115691.30 151.6111 60.0053 32.0000 1.9697 1.9710 414.7200 415.0523 0.0502 -1.0000 -1.0000 4103804 1577115691.40 151.5929 60.0053 32.0000 1.9700 1.9713 414.6458 414.9777 0.0502 -1.0000 -1.0000 4103874 1577115691.50 151.3474 60.0053 32.0000 1.9705 1.9718 414.6334 414.9650 0.0501 -1.0000 -1.0000 4104114 1577115691.60 151.3474 60.0053 32.0000 1.9716 1.9729 414.2621 414.5933 0.0502 -1.0000 -1.0000 4104174 1577115691.70 151.3474 60.0053 32.0000 1.9711 1.9724 414.2083 414.5406 0.0503 -1.0000 -1.0000 4104254 1577115691.80 151.3474 60.0053 32.0000 1.9706 1.9719 414.3057 414.6370 0.0502 -1.0000 -1.0000 4104314 1577115691.90 151.3474 60.0053 32.0000 1.9706 1.9719 414.4740 414.8058 0.0503 -1.0000 -1.0000 4104384 1577115692.00 151.4501 60.0053 32.0000 1.9696 1.9709 414.6376 414.9708 0.0505 -1.0000 -1.0000 4104444 1577115692.10 151.4813 60.0053 32.0000 1.9698 1.9711 414.6753 415.0078 0.0502 -1.0000 -1.0000 4104514 1577115692.20 151.4813 60.0053 32.0000 1.9687 1.9700 414.4502 414.7829 0.0503 -1.0000 -1.0000 4104584 1577115692.30 151.4813 60.0053 32.0000 1.9700 1.9713 414.2895 414.6207 0.0501 -1.0000 -1.0000 4104654 1577115692.40 151.4813 60.0053 32.0000 1.9691 1.9703 414.5251 414.8566 0.0502 -1.0000 -1.0000 4104714 1577115692.50 151.4813 60.0053 32.0000 1.9698 1.9711 414.6511 414.9831 0.0502 -1.0000 -1.0000 4105204 1577115692.60 151.3433 60.0053 32.0000 1.9670 1.9683 414.5605 414.8930 0.0504 -1.0000 -1.0000 4105273 1577115692.70 151.3433 60.0053 32.0000 1.9691 1.9704 414.5721 414.9042 0.0502 -1.0000 -1.0000 4105333 1577115692.80 151.3433 60.0053 32.0000 1.9708 1.9721 414.5913 414.9238 0.0503 -1.0000 -1.0000 4105403 1577115692.90 151.3433 60.0053 32.0000 1.9706 1.9719 414.3584 414.6905 0.0503 -1.0000 -1.0000 4105463 1577115693.00 151.3433 60.0053 32.0000 1.9711 1.9724 414.3359 414.6684 0.0503 -1.0000 -1.0000 4105533 1577115693.10 151.3500 60.0053 32.0000 1.9700 1.9713 414.5579 414.8902 0.0502 -1.0000 -1.0000 4105603 1577115693.20 151.4240 60.0053 32.0000 1.9719 1.9732 414.6485 414.9798 0.0501 -1.0000 -1.0000 4105663 1577115693.30 151.4240 60.0053 32.0000 1.9701 1.9714 414.7409 415.0724 0.0502 -1.0000 -1.0000 4105733 1577115693.40 151.4240 60.0053 32.0000 1.9708 1.9721 414.6405 414.9719 0.0502 -1.0000 -1.0000 4105803 1577115693.50 151.4240 60.0053 32.0000 1.9714 1.9727 414.5233 414.8545 0.0501 -1.0000 -1.0000 4105863 1577115693.60 151.4240 60.0053 32.0000 1.9716 1.9729 414.5275 414.8602 0.0504 -1.0000 -1.0000 4105943 1577115693.70 151.6312 60.0053 32.0000 1.9710 1.9723 414.4996 414.8310 0.0501 -1.0000 -1.0000 4106013 1577115693.80 151.6312 60.0053 32.0000 1.9703 1.9716 414.4394 414.7721 0.0504 -1.0000 -1.0000 4106083 1577115693.90 151.6312 60.0053 32.0000 1.9714 1.9727 414.4372 414.7694 0.0503 -1.0000 -1.0000 4106153 1577115694.00 151.6312 60.0053 32.0000 1.9697 1.9710 414.6571 414.9894 0.0503 -1.0000 -1.0000 4106213 1577115694.10 151.6312 60.0053 32.0000 1.9690 1.9703 414.6997 415.0325 0.0503 -1.0000 -1.0000 4106952 1577115694.20 151.6312 60.0053 32.0000 1.9711 1.9724 414.4611 414.7922 0.0502 -1.0000 -1.0000 4107033 1577115694.30 151.6312 60.0053 32.0000 1.9719 1.9732 414.3747 414.7065 0.0502 -1.0000 -1.0000 4107093 1577115694.40 151.6312 60.0053 32.0000 1.9718 1.9731 414.3471 414.6794 0.0503 -1.0000 -1.0000 4107152 1577115694.50 151.6312 60.0053 32.0000 1.9711 1.9724 414.5260 414.8580 0.0503 -1.0000 -1.0000 4107222 1577115694.60 151.6312 60.0053 32.0000 1.9692 1.9705 414.6899 415.0221 0.0503 -1.0000 -1.0000 4107292 1577115694.70 151.6312 60.0053 32.0000 1.9684 1.9697 414.6052 414.9379 0.0503 -1.0000 -1.0000 4107352 1577115694.80 151.6092 60.0069 32.0000 1.9697 1.9710 414.6705 415.0020 0.0501 -1.0000 -1.0000 4107422 1577115694.90 151.6092 60.0069 32.0000 1.9716 1.9729 414.2596 414.5923 0.0503 -1.0000 -1.0000 4107492 1577115695.00 151.6092 60.0069 32.0000 1.9707 1.9720 414.4326 414.7642 0.0502 -1.0000 -1.0000 4107552 1577115695.10 151.6092 60.0069 32.0000 1.9699 1.9712 414.6245 414.9561 0.0502 -1.0000 -1.0000 4107622 1577115695.20 151.6092 60.0069 32.0000 1.9697 1.9710 414.7029 415.0360 0.0503 -1.0000 -1.0000 4107682 1577115695.30 151.5158 60.0069 32.0000 1.9698 1.9711 414.2742 414.6056 0.0503 -1.0000 -1.0000 4107742 1577115695.40 151.4877 60.0069 32.0000 1.9708 1.9721 414.5120 414.8447 0.0504 -1.0000 -1.0000 4107822 1577115695.50 151.4877 60.0069 32.0000 1.9696 1.9709 414.6843 415.0153 0.0502 -1.0000 -1.0000 4107882 1577115695.60 151.4877 60.0069 32.0000 1.9696 1.9709 414.8089 415.1415 0.0503 -1.0000 -1.0000 4107952 1577115695.70 151.4877 60.0069 32.0000 1.9701 1.9714 414.7021 415.0367 0.0507 -1.0000 -1.0000 4108022 1577115695.80 151.4877 60.0069 32.0000 1.9701 1.9714 414.2783 414.6106 0.0503 -1.0000 -1.0000 4108092 1577115695.90 151.6129 60.0069 32.0000 1.9710 1.9723 414.3498 414.6822 0.0504 -1.0000 -1.0000 4108162 1577115696.00 151.6129 60.0069 32.0000 1.9710 1.9723 414.6981 415.0301 0.0503 -1.0000 -1.0000 4108222 1577115696.10 151.6129 60.0069 32.0000 1.9713 1.9727 414.6466 414.9796 0.0503 -1.0000 -1.0000 4108462 1577115696.20 151.6129 60.0069 32.0000 1.9700 1.9713 414.7417 415.0749 0.0505 -1.0000 -1.0000 4108532 1577115696.30 151.6129 60.0069 32.0000 1.9701 1.9714 414.8179 415.1512 0.0504 -1.0000 -1.0000 4108592 1577115696.40 151.6129 60.0069 32.0000 1.9722 1.9735 414.4632 414.7949 0.0502 -1.0000 -1.0000 4108662 1577115696.50 151.6129 60.0069 32.0000 1.9707 1.9720 414.3670 414.6991 0.0502 -1.0000 -1.0000 4108732 1577115696.60 151.6129 60.0069 32.0000 1.9704 1.9717 414.3962 414.7298 0.0505 -1.0000 -1.0000 4108792 1577115696.70 151.6129 60.0069 32.0000 1.9678 1.9691 414.6210 414.9534 0.0503 -1.0000 -1.0000 4109171 1577115696.80 151.5275 60.0069 32.0000 1.9691 1.9704 414.6716 415.0038 0.0503 -1.0000 -1.0000 4109241 1577115696.90 151.5275 60.0069 32.0000 1.9699 1.9712 414.7060 415.0392 0.0505 -1.0000 -1.0000 4109311 1577115697.00 151.5275 60.0069 32.0000 1.9692 1.9705 414.7165 415.0510 0.0506 -1.0000 -1.0000 4109371 1577115697.10 151.5275 60.0069 32.0000 1.9706 1.9719 414.5550 414.8869 0.0503 -1.0000 -1.0000 4109441 1577115697.20 151.5275 60.0069 32.0000 1.9701 1.9714 414.5232 414.8549 0.0501 -1.0000 -1.0000 4109731 1577115697.30 151.5275 60.0069 32.0000 1.9703 1.9716 414.4401 414.7723 0.0503 -1.0000 -1.0000 4109791 1577115697.40 151.5410 60.0069 32.0000 1.9691 1.9704 414.4509 414.7822 0.0502 -1.0000 -1.0000 4109871 1577115697.50 151.6436 60.0069 32.0000 1.9696 1.9709 414.3831 414.7152 0.0504 -1.0000 -1.0000 4109931 1577115697.60 151.6436 60.0069 32.0000 1.9697 1.9710 414.6724 415.0047 0.0503 -1.0000 -1.0000 4109991 1577115697.70 151.6436 60.0069 32.0000 1.9692 1.9705 414.6665 414.9988 0.0502 -1.0000 -1.0000 4110191 1577115697.80 151.6436 60.0069 32.0000 1.9706 1.9719 414.6776 415.0108 0.0505 -1.0000 -1.0000 4110251 1577115697.90 151.6436 60.0069 32.0000 1.9707 1.9720 414.4018 414.7335 0.0502 -1.0000 -1.0000 4110331 1577115698.00 151.5359 60.0069 32.0000 1.9698 1.9711 414.4230 414.7551 0.0503 -1.0000 -1.0000 4110391 1577115698.10 151.5359 60.0069 32.0000 1.9716 1.9729 414.2884 414.6206 0.0503 -1.0000 -1.0000 4110451 1577115698.20 151.5359 60.0069 32.0000 1.9704 1.9717 414.4165 414.7496 0.0504 -1.0000 -1.0000 4110741 1577115698.30 151.5359 60.0069 32.0000 1.9700 1.9713 414.4056 414.7377 0.0502 -1.0000 -1.0000 4110811 1577115698.40 151.5359 60.0069 32.0000 1.9697 1.9710 414.5649 414.8980 0.0504 -1.0000 -1.0000 4110871 1577115698.50 151.5739 60.0069 32.0000 1.9705 1.9718 414.6991 415.0317 0.0503 -1.0000 -1.0000 4110950 1577115698.60 151.5779 60.0069 32.0000 1.9721 1.9734 414.4759 414.8083 0.0503 -1.0000 -1.0000 4111011 1577115698.70 151.5779 60.0069 32.0000 1.9725 1.9738 414.3237 414.6570 0.0504 -1.0000 -1.0000 4111340 1577115698.80 151.5779 60.0069 32.0000 1.9707 1.9720 414.4111 414.7433 0.0502 -1.0000 -1.0000 4111410 1577115698.90 151.5779 60.0069 32.0000 1.9701 1.9714 414.7614 415.0943 0.0505 -1.0000 -1.0000 4111470 1577115699.00 151.5779 60.0069 32.0000 1.9714 1.9727 414.5336 414.8676 0.0505 -1.0000 -1.0000 4111530 1577115699.10 151.7157 60.0069 32.0000 1.9714 1.9727 414.2846 414.6170 0.0504 -1.0000 -1.0000 4111610 1577115699.20 151.7157 60.0069 32.0000 1.9697 1.9710 414.1354 414.4687 0.0505 -1.0000 -1.0000 4111840 1577115699.30 151.7157 60.0069 32.0000 1.9703 1.9716 414.7842 415.1164 0.0502 -1.0000 -1.0000 4111900 1577115699.40 151.7157 60.0069 32.0000 1.9720 1.9733 414.7996 415.1321 0.0504 -1.0000 -1.0000 4111970 1577115699.50 151.7157 60.0069 32.0000 1.9717 1.9730 414.6546 414.9859 0.0502 -1.0000 -1.0000 4112030 1577115699.60 151.7157 60.0069 32.0000 1.9719 1.9733 414.5474 414.8804 0.0504 -1.0000 -1.0000 4112100 1577115699.70 151.3558 60.0074 32.0000 1.9702 1.9715 414.6353 414.9681 0.0504 -1.0000 -1.0000 4112190 1577115699.80 151.3558 60.0074 32.0000 1.9688 1.9701 414.6877 415.0202 0.0503 -1.0000 -1.0000 4112250 1577115699.90 151.3558 60.0074 32.0000 1.9705 1.9718 414.4858 414.8184 0.0503 -1.0000 -1.0000 4112330 1577115700.00 151.3558 60.0074 32.0000 1.9701 1.9714 414.1906 414.5231 0.0504 -1.0000 -1.0000 4112390 1577115700.10 151.3558 60.0074 32.0000 1.9701 1.9714 414.2147 414.5471 0.0504 -1.0000 -1.0000 4112450 1577115700.20 151.3558 60.0074 32.0000 1.9711 1.9724 414.4318 414.7648 0.0504 -1.0000 -1.0000 4112530 1577115700.30 151.4377 60.0074 32.0000 1.9697 1.9711 414.7911 415.1234 0.0503 -1.0000 -1.0000 4112590 1577115700.40 151.4425 60.0074 32.0000 1.9706 1.9719 414.7599 415.0925 0.0503 -1.0000 -1.0000 4112660 1577115700.50 151.4425 60.0074 32.0000 1.9705 1.9718 414.5581 414.8903 0.0503 -1.0000 -1.0000 4112730 1577115700.60 151.4425 60.0074 32.0000 1.9707 1.9720 414.3172 414.6491 0.0502 -1.0000 -1.0000 4112790 1577115700.70 151.4425 60.0074 32.0000 1.9706 1.9719 414.4575 414.7892 0.0502 -1.0000 -1.0000 4112860 1577115700.80 151.4425 60.0074 32.0000 1.9691 1.9704 414.7770 415.1092 0.0502 -1.0000 -1.0000 4113339 1577115700.90 151.5353 60.0074 32.0000 1.9699 1.9712 414.4907 414.8224 0.0502 -1.0000 -1.0000 4113399 1577115701.00 151.5353 60.0074 32.0000 1.9690 1.9703 414.5415 414.8740 0.0504 -1.0000 -1.0000 4113469 1577115701.10 151.5353 60.0074 32.0000 1.9707 1.9720 414.3082 414.6398 0.0501 -1.0000 -1.0000 4113539 1577115701.20 151.5353 60.0074 32.0000 1.9716 1.9729 414.2961 414.6275 0.0502 -1.0000 -1.0000 4113599 1577115701.30 151.5353 60.0074 32.0000 1.9711 1.9724 414.2333 414.5644 0.0502 -1.0000 -1.0000 4113679 1577115701.40 151.5527 60.0074 32.0000 1.9713 1.9726 414.4084 414.7410 0.0503 -1.0000 -1.0000 4113749 1577115701.50 151.5598 60.0074 32.0000 1.9700 1.9713 414.7178 415.0495 0.0501 -1.0000 -1.0000 4113819 1577115701.60 151.5598 60.0074 32.0000 1.9686 1.9699 414.6518 414.9840 0.0503 -1.0000 -1.0000 4113879 1577115701.70 151.5598 60.0074 32.0000 1.9677 1.9690 414.6737 415.0061 0.0503 -1.0000 -1.0000 4113959 1577115701.80 151.5598 60.0074 32.0000 1.9693 1.9706 414.5004 414.8325 0.0502 -1.0000 -1.0000 4114469 1577115701.90 151.5598 60.0074 32.0000 1.9706 1.9719 414.3059 414.6374 0.0502 -1.0000 -1.0000 4114539 1577115702.00 151.4961 60.0074 32.0000 1.9698 1.9711 414.2366 414.5680 0.0502 -1.0000 -1.0000 4114599 1577115702.10 151.4961 60.0074 32.0000 1.9702 1.9715 414.5139 414.8459 0.0503 -1.0000 -1.0000 4114659 1577115702.20 151.4961 60.0074 32.0000 1.9698 1.9711 414.5568 414.8890 0.0503 -1.0000 -1.0000 4114739 1577115702.30 151.4961 60.0074 32.0000 1.9694 1.9707 414.5559 414.8892 0.0504 -1.0000 -1.0000 4114958 1577115702.40 151.4961 60.0074 32.0000 1.9698 1.9711 414.5867 414.9191 0.0503 -1.0000 -1.0000 4115018 1577115702.50 151.4553 60.0074 32.0000 1.9710 1.9723 414.6656 414.9971 0.0502 -1.0000 -1.0000 4115098 1577115702.60 151.4553 60.0074 32.0000 1.9717 1.9730 414.4390 414.7708 0.0502 -1.0000 -1.0000 4115158 1577115702.70 151.4553 60.0074 32.0000 1.9704 1.9717 414.3195 414.6513 0.0503 -1.0000 -1.0000 4115228 1577115702.80 151.4553 60.0074 32.0000 1.9704 1.9718 414.2829 414.6160 0.0504 -1.0000 -1.0000 4115618 1577115702.90 151.4553 60.0074 32.0000 1.9706 1.9719 414.3787 414.7104 0.0502 -1.0000 -1.0000 4115678 1577115703.00 151.4553 60.0074 32.0000 1.9694 1.9707 414.6810 415.0118 0.0500 -1.0000 -1.0000 4115738 1577115703.10 151.4212 60.0074 32.0000 1.9686 1.9699 414.5947 414.9270 0.0503 -1.0000 -1.0000 4115818 1577115703.20 151.4212 60.0074 32.0000 1.9677 1.9690 414.5312 414.8627 0.0501 -1.0000 -1.0000 4115878 1577115703.30 151.4212 60.0074 32.0000 1.9690 1.9703 414.5397 414.8722 0.0504 -1.0000 -1.0000 4116118 1577115703.40 151.4212 60.0074 32.0000 1.9705 1.9718 414.5314 414.8641 0.0503 -1.0000 -1.0000 4116188 1577115703.50 151.4212 60.0074 32.0000 1.9690 1.9703 414.5557 414.8886 0.0504 -1.0000 -1.0000 4116258 1577115703.60 151.4212 60.0074 32.0000 1.9707 1.9720 414.2750 414.6078 0.0504 -1.0000 -1.0000 4116318 1577115703.70 151.4247 60.0074 32.0000 1.9707 1.9720 414.3308 414.6633 0.0504 -1.0000 -1.0000 4116388 1577115703.80 151.4247 60.0074 32.0000 1.9706 1.9719 414.4161 414.7488 0.0504 -1.0000 -1.0000 4116618 1577115703.90 151.4247 60.0074 32.0000 1.9708 1.9721 414.4452 414.7779 0.0505 -1.0000 -1.0000 4116697 1577115704.00 151.4247 60.0074 32.0000 1.9695 1.9708 414.4990 414.8327 0.0505 -1.0000 -1.0000 4116757 1577115704.10 151.4247 60.0074 32.0000 1.9687 1.9700 414.6150 414.9482 0.0504 -1.0000 -1.0000 4116827 1577115704.20 151.4247 60.0074 32.0000 1.9691 1.9704 414.4964 414.8290 0.0504 -1.0000 -1.0000 4116898 1577115704.30 151.4959 60.0074 32.0000 1.9685 1.9698 414.5244 414.8562 0.0501 -1.0000 -1.0000 4116957 1577115704.40 151.5176 60.0074 32.0000 1.9687 1.9700 414.4980 414.8291 0.0502 -1.0000 -1.0000 4117027 1577115704.50 151.5176 60.0074 32.0000 1.9677 1.9690 414.5639 414.8970 0.0503 -1.0000 -1.0000 4117097 1577115704.60 151.5176 60.0074 32.0000 1.9704 1.9717 414.6021 414.9337 0.0502 -1.0000 -1.0000 4117158 1577115704.70 151.5176 60.0074 32.0000 1.9705 1.9718 414.5729 414.9057 0.0504 -1.0000 -1.0000 4117218 1577115704.80 151.5176 60.0074 32.0000 1.9711 1.9724 414.3725 414.7049 0.0503 -1.0000 -1.0000 4117287 1577115704.90 151.5885 60.0064 32.0000 1.9701 1.9714 414.3706 414.7024 0.0502 -1.0000 -1.0000 4117527 1577115705.00 151.5885 60.0064 32.0000 1.9709 1.9722 414.5408 414.8741 0.0505 -1.0000 -1.0000 4117587 1577115705.10 151.5885 60.0064 32.0000 1.9681 1.9694 414.5986 414.9322 0.0505 -1.0000 -1.0000 4117657 1577115705.20 151.5885 60.0064 32.0000 1.9714 1.9727 414.4137 414.7463 0.0503 -1.0000 -1.0000 4117727 1577115705.30 151.5885 60.0064 32.0000 1.9700 1.9713 414.4018 414.7330 0.0501 -1.0000 -1.0000 4117787 1577115705.40 151.5862 60.0064 32.0000 1.9697 1.9710 414.3163 414.6477 0.0502 -1.0000 -1.0000 4117977 1577115705.50 151.5317 60.0064 32.0000 1.9708 1.9721 414.4701 414.8028 0.0504 -1.0000 -1.0000 4118037 1577115705.60 151.5317 60.0064 32.0000 1.9710 1.9723 414.6625 414.9960 0.0504 -1.0000 -1.0000 4118097 1577115705.70 151.5317 60.0064 32.0000 1.9694 1.9707 414.7628 415.0958 0.0504 -1.0000 -1.0000 4118177 1577115705.80 151.5317 60.0064 32.0000 1.9693 1.9706 414.6363 414.9689 0.0503 -1.0000 -1.0000 4118237 1577115705.90 151.5317 60.0064 32.0000 1.9700 1.9713 414.5805 414.9125 0.0502 -1.0000 -1.0000 4118467 1577115706.00 151.5317 60.0064 32.0000 1.9711 1.9724 414.4185 414.7509 0.0504 -1.0000 -1.0000 4118537 1577115706.10 151.5637 60.0064 32.0000 1.9711 1.9724 414.2703 414.6016 0.0502 -1.0000 -1.0000 4118597 1577115706.20 151.5637 60.0064 32.0000 1.9693 1.9706 414.3475 414.6801 0.0504 -1.0000 -1.0000 4118677 1577115706.30 151.5637 60.0064 32.0000 1.9686 1.9699 414.7137 415.0470 0.0505 -1.0000 -1.0000 4118737 1577115706.40 151.5637 60.0064 32.0000 1.9701 1.9714 414.7775 415.1114 0.0505 -1.0000 -1.0000 4118967 1577115706.50 151.5637 60.0064 32.0000 1.9723 1.9736 414.6481 414.9813 0.0504 -1.0000 -1.0000 4119036 1577115706.60 151.4710 60.0064 32.0000 1.9713 1.9726 414.3605 414.6932 0.0504 -1.0000 -1.0000 4119097 1577115706.70 151.4710 60.0064 32.0000 1.9722 1.9735 414.2241 414.5573 0.0505 -1.0000 -1.0000 4119166 1577115706.80 151.4710 60.0064 32.0000 1.9713 1.9726 414.6970 415.0301 0.0503 -1.0000 -1.0000 4119237 1577115706.90 151.4710 60.0064 32.0000 1.9694 1.9707 414.5707 414.9059 0.0506 -1.0000 -1.0000 4120186 1577115707.00 151.4710 60.0064 32.0000 1.9702 1.9715 414.7210 415.0542 0.0505 -1.0000 -1.0000 4120246 1577115707.10 151.4710 60.0064 32.0000 1.9704 1.9717 414.5922 414.9260 0.0505 -1.0000 -1.0000 4120326 1577115707.20 151.4649 60.0064 32.0000 1.9715 1.9728 414.4183 414.7512 0.0504 -1.0000 -1.0000 4120386 1577115707.30 151.4649 60.0064 32.0000 1.9723 1.9736 414.5176 414.8509 0.0505 -1.0000 -1.0000 4120456 1577115707.40 151.4649 60.0064 32.0000 1.9711 1.9724 414.5762 414.9093 0.0504 -1.0000 -1.0000 4120526 1577115707.50 151.4649 60.0064 32.0000 1.9706 1.9719 414.7600 415.0936 0.0504 -1.0000 -1.0000 4120586 1577115707.60 151.4649 60.0064 32.0000 1.9702 1.9715 414.7087 415.0411 0.0504 -1.0000 -1.0000 4120646 1577115707.70 151.7072 60.0064 32.0000 1.9735 1.9749 414.4629 414.7960 0.0504 -1.0000 -1.0000 4120726 1577115707.80 151.7557 60.0064 32.0000 1.9734 1.9747 414.2849 414.6174 0.0504 -1.0000 -1.0000 4120786 1577115707.90 151.7557 60.0064 32.0000 1.9728 1.9741 414.4790 414.8129 0.0505 -1.0000 -1.0000 4120856 1577115708.00 151.7557 60.0064 32.0000 1.9701 1.9714 414.7717 415.1053 0.0505 -1.0000 -1.0000 4120916 1577115708.10 151.7557 60.0064 32.0000 1.9698 1.9711 414.7129 415.0466 0.0505 -1.0000 -1.0000 4120985 1577115708.20 151.7557 60.0064 32.0000 1.9720 1.9733 414.3316 414.6655 0.0506 -1.0000 -1.0000 4121055 1577115708.30 151.6848 60.0064 32.0000 1.9724 1.9737 414.3424 414.6751 0.0504 -1.0000 -1.0000 4121116 1577115708.40 151.6524 60.0064 32.0000 1.9710 1.9723 414.3316 414.6647 0.0504 -1.0000 -1.0000 4121175 1577115708.50 151.6524 60.0064 32.0000 1.9687 1.9700 414.6024 414.9357 0.0505 -1.0000 -1.0000 4121255 1577115708.60 151.6524 60.0064 32.0000 1.9689 1.9702 414.7316 415.0643 0.0503 -1.0000 -1.0000 4121315 1577115708.70 151.6524 60.0064 32.0000 1.9697 1.9710 414.6945 415.0277 0.0504 -1.0000 -1.0000 4121375 1577115708.80 151.4700 60.0064 32.0000 1.9702 1.9715 414.6637 414.9981 0.0507 -1.0000 -1.0000 4121455 1577115708.90 151.4700 60.0064 32.0000 1.9704 1.9717 414.4439 414.7767 0.0504 -1.0000 -1.0000 4121515 1577115709.00 151.4700 60.0064 32.0000 1.9710 1.9723 414.2749 414.6080 0.0505 -1.0000 -1.0000 4121575 1577115709.10 151.4700 60.0064 32.0000 1.9703 1.9716 414.4052 414.7395 0.0506 -1.0000 -1.0000 4121655 1577115709.20 151.4700 60.0064 32.0000 1.9704 1.9717 414.4563 414.7907 0.0506 -1.0000 -1.0000 4121715 1577115709.30 151.4700 60.0064 32.0000 1.9688 1.9701 414.5558 414.8887 0.0504 -1.0000 -1.0000 4121775 1577115709.40 151.4712 60.0064 32.0000 1.9698 1.9711 414.6839 415.0179 0.0505 -1.0000 -1.0000 4121845 1577115709.50 151.4769 60.0064 32.0000 1.9698 1.9711 414.6636 414.9974 0.0505 -1.0000 -1.0000 4122625 1577115709.60 151.4769 60.0064 32.0000 1.9698 1.9711 414.4853 414.8189 0.0505 -1.0000 -1.0000 4122695 1577115709.70 151.4769 60.0064 32.0000 1.9702 1.9715 414.5634 414.8963 0.0504 -1.0000 -1.0000 4122765 1577115709.80 151.4769 60.0064 32.0000 1.9705 1.9718 414.8540 415.1881 0.0505 -1.0000 -1.0000 4122825 1577115709.90 151.4769 60.0064 32.0000 1.9721 1.9734 414.6583 414.9922 0.0505 -1.0000 -1.0000 4122905 1577115710.00 151.4769 60.0064 32.0000 1.9724 1.9737 414.4350 414.7683 0.0505 -1.0000 -1.0000 4122975 1577115710.10 151.4653 60.0067 32.0000 1.9715 1.9728 414.3908 414.7238 0.0504 -1.0000 -1.0000 4123035 1577115710.20 151.4541 60.0070 32.0000 1.9688 1.9701 414.4805 414.8120 0.0502 -1.0000 -1.0000 4123105 1577115710.30 151.4541 60.0070 32.0000 1.9682 1.9695 414.6143 414.9471 0.0504 -1.0000 -1.0000 4123175 1577115710.40 151.4541 60.0070 32.0000 1.9687 1.9700 414.4461 414.7794 0.0504 -1.0000 -1.0000 4123244 1577115710.50 151.4541 60.0070 32.0000 1.9683 1.9696 414.4566 414.7895 0.0504 -1.0000 -1.0000 4123315 1577115710.60 151.4541 60.0070 32.0000 1.9691 1.9704 414.4042 414.7377 0.0505 -1.0000 -1.0000 4123374 1577115710.70 151.4541 60.0070 32.0000 1.9691 1.9704 414.3158 414.6486 0.0504 -1.0000 -1.0000 4123444 1577115710.80 151.4541 60.0070 32.0000 1.9694 1.9707 414.3516 414.6845 0.0504 -1.0000 -1.0000 4123524 1577115710.90 151.3534 60.0070 32.0000 1.9697 1.9710 414.4563 414.7890 0.0504 -1.0000 -1.0000 4123584 1577115711.00 151.3534 60.0070 32.0000 1.9676 1.9689 414.5282 414.8611 0.0504 -1.0000 -1.0000 4123674 1577115711.10 151.3534 60.0070 32.0000 1.9682 1.9695 414.7098 415.0444 0.0506 -1.0000 -1.0000 4123744 1577115711.20 151.3534 60.0070 32.0000 1.9694 1.9707 414.6480 414.9813 0.0504 -1.0000 -1.0000 4123814 1577115711.30 151.3534 60.0070 32.0000 1.9710 1.9723 414.5722 414.9053 0.0504 -1.0000 -1.0000 4123874 1577115711.40 151.3534 60.0070 32.0000 1.9703 1.9716 414.2934 414.6268 0.0504 -1.0000 -1.0000 4123954 1577115711.50 151.3534 60.0070 32.0000 1.9677 1.9690 414.5070 414.8400 0.0504 -1.0000 -1.0000 4124124 1577115711.60 151.3534 60.0070 32.0000 1.9684 1.9697 414.5434 414.8757 0.0504 -1.0000 -1.0000 4124184 1577115711.70 151.3534 60.0070 32.0000 1.9679 1.9692 414.5807 414.9145 0.0505 -1.0000 -1.0000 4124264 1577115711.80 151.3534 60.0070 32.0000 1.9715 1.9728 414.3197 414.6531 0.0506 -1.0000 -1.0000 4124324 1577115711.90 151.5885 60.0070 32.0000 1.9711 1.9724 414.2876 414.6213 0.0505 -1.0000 -1.0000 4124394 1577115712.00 151.6147 60.0070 32.0000 1.9707 1.9720 414.3977 414.7306 0.0505 -1.0000 -1.0000 4124874 1577115712.10 151.6147 60.0070 32.0000 1.9695 1.9708 414.7523 415.0861 0.0504 -1.0000 -1.0000 4124944 1577115712.20 151.6147 60.0070 32.0000 1.9702 1.9715 414.7903 415.1251 0.0506 -1.0000 -1.0000 4125014 1577115712.30 151.6147 60.0070 32.0000 1.9709 1.9722 414.3768 414.7105 0.0505 -1.0000 -1.0000 4125074 1577115712.40 151.6147 60.0070 32.0000 1.9690 1.9703 414.2444 414.5774 0.0504 -1.0000 -1.0000 4125134 1577115712.50 151.3289 60.0070 32.0000 1.9677 1.9690 414.6222 414.9550 0.0504 -1.0000 -1.0000 4125224 1577115712.60 151.3289 60.0070 32.0000 1.9683 1.9696 414.6819 415.0159 0.0506 -1.0000 -1.0000 4125353 1577115712.70 151.3289 60.0070 32.0000 1.9686 1.9699 414.7275 415.0615 0.0505 -1.0000 -1.0000 4125413 1577115712.80 151.3289 60.0070 32.0000 1.9690 1.9703 414.5639 414.8976 0.0505 -1.0000 -1.0000 4125483 1577115712.90 151.3289 60.0070 32.0000 1.9696 1.9709 414.2571 414.5902 0.0505 -1.0000 -1.0000 4125553 1577115713.00 151.3289 60.0070 32.0000 1.9702 1.9715 414.4040 414.7382 0.0506 -1.0000 -1.0000 4125613 1577115713.10 151.5265 60.0070 32.0000 1.9692 1.9705 414.3543 414.6866 0.0504 -1.0000 -1.0000 4125683 1577115713.20 151.5265 60.0070 32.0000 1.9689 1.9702 414.6342 414.9676 0.0505 -1.0000 -1.0000 4125753 1577115713.30 151.5265 60.0070 32.0000 1.9699 1.9712 414.7809 415.1154 0.0505 -1.0000 -1.0000 4125813 1577115713.40 151.5265 60.0070 32.0000 1.9704 1.9717 414.7261 415.0592 0.0505 -1.0000 -1.0000 4125923 1577115713.50 151.5265 60.0070 32.0000 1.9720 1.9733 414.4031 414.7362 0.0504 -1.0000 -1.0000 4125983 1577115713.60 151.5210 60.0070 32.0000 1.9710 1.9723 414.2969 414.6312 0.0506 -1.0000 -1.0000 4126043 1577115713.70 151.4583 60.0070 32.0000 1.9695 1.9708 414.7464 415.0802 0.0505 -1.0000 -1.0000 4126123 1577115713.80 151.4583 60.0070 32.0000 1.9690 1.9703 414.9255 415.2584 0.0503 -1.0000 -1.0000 4126183 1577115713.90 151.4583 60.0070 32.0000 1.9684 1.9697 414.4464 414.7789 0.0504 -1.0000 -1.0000 4126263 1577115714.00 151.4583 60.0070 32.0000 1.9691 1.9704 414.3716 414.7046 0.0504 -1.0000 -1.0000 4126323 1577115714.10 151.4583 60.0070 32.0000 1.9686 1.9699 414.6921 415.0251 0.0504 -1.0000 -1.0000 4127212 1577115714.20 151.4360 60.0070 32.0000 1.9681 1.9694 414.7117 415.0446 0.0504 -1.0000 -1.0000 4127282 1577115714.30 151.4360 60.0070 32.0000 1.9689 1.9702 414.5486 414.8814 0.0504 -1.0000 -1.0000 4127342 1577115714.40 151.4360 60.0070 32.0000 1.9698 1.9711 414.3642 414.6978 0.0505 -1.0000 -1.0000 4127412 1577115714.50 151.4360 60.0070 32.0000 1.9715 1.9728 414.2076 414.5398 0.0503 -1.0000 -1.0000 4127482 1577115714.60 151.4360 60.0070 32.0000 1.9700 1.9713 414.4461 414.7796 0.0505 -1.0000 -1.0000 4127542 1577115714.70 151.4360 60.0070 32.0000 1.9685 1.9698 414.6942 415.0288 0.0506 -1.0000 -1.0000 4127602 1577115714.80 151.5414 60.0064 32.0000 1.9684 1.9697 414.5805 414.9138 0.0504 -1.0000 -1.0000 4127682 1577115714.90 151.5708 60.0063 32.0000 1.9696 1.9709 414.5296 414.8634 0.0505 -1.0000 -1.0000 4127742 1577115715.00 151.5708 60.0063 32.0000 1.9711 1.9724 414.3895 414.7231 0.0505 -1.0000 -1.0000 4127802 1577115715.10 151.5708 60.0063 32.0000 1.9705 1.9718 414.5852 414.9189 0.0505 -1.0000 -1.0000 4127872 1577115715.20 151.5708 60.0063 32.0000 1.9694 1.9707 414.5027 414.8367 0.0506 -1.0000 -1.0000 4127942 1577115715.30 151.5708 60.0063 32.0000 1.9695 1.9708 414.5164 414.8498 0.0505 -1.0000 -1.0000 4128002 1577115715.40 151.6416 60.0063 32.0000 1.9699 1.9712 414.3335 414.6672 0.0505 -1.0000 -1.0000 4128072 1577115715.50 151.6416 60.0063 32.0000 1.9705 1.9718 414.4731 414.8062 0.0504 -1.0000 -1.0000 4128132 1577115715.60 151.6416 60.0063 32.0000 1.9699 1.9712 414.5417 414.8749 0.0505 -1.0000 -1.0000 4128202 1577115715.70 151.6416 60.0063 32.0000 1.9693 1.9706 414.7086 415.0427 0.0506 -1.0000 -1.0000 4128342 1577115715.80 151.6416 60.0063 32.0000 1.9702 1.9715 414.7150 415.0483 0.0504 -1.0000 -1.0000 4128402 1577115715.90 151.6416 60.0063 32.0000 1.9703 1.9716 414.5718 414.9047 0.0502 -1.0000 -1.0000 4128482 1577115716.00 151.6416 60.0063 32.0000 1.9703 1.9716 414.5563 414.8887 0.0504 -1.0000 -1.0000 4128542 1577115716.10 151.6416 60.0063 32.0000 1.9693 1.9706 414.6143 414.9492 0.0507 -1.0000 -1.0000 4128602 1577115716.20 151.6416 60.0063 32.0000 1.9711 1.9724 414.2533 414.5878 0.0506 -1.0000 -1.0000 4129102 1577115716.30 151.6416 60.0063 32.0000 1.9711 1.9724 414.3021 414.6354 0.0504 -1.0000 -1.0000 4129161 1577115716.40 151.6416 60.0063 32.0000 1.9689 1.9702 414.7470 415.0818 0.0506 -1.0000 -1.0000 4129221 1577115716.50 151.6416 60.0063 32.0000 1.9701 1.9714 414.6387 414.9724 0.0505 -1.0000 -1.0000 4129311 1577115716.60 151.4353 60.0063 32.0000 1.9703 1.9716 414.4595 414.7927 0.0505 -1.0000 -1.0000 4129381 1577115716.70 151.4353 60.0063 32.0000 1.9719 1.9732 414.3565 414.6903 0.0505 -1.0000 -1.0000 4129441 1577115716.80 151.4353 60.0063 32.0000 1.9706 1.9719 414.5588 414.8931 0.0506 -1.0000 -1.0000 4129521 1577115716.90 151.4353 60.0063 32.0000 1.9697 1.9710 414.6457 414.9792 0.0505 -1.0000 -1.0000 4129581 1577115717.00 151.4353 60.0063 32.0000 1.9690 1.9703 414.6048 414.9387 0.0505 -1.0000 -1.0000 4129641 1577115717.10 151.4353 60.0063 32.0000 1.9698 1.9711 414.5067 414.8388 0.0502 -1.0000 -1.0000 4129711 1577115717.20 151.5692 60.0063 32.0000 1.9702 1.9715 414.5387 414.8720 0.0505 -1.0000 -1.0000 4129781 1577115717.30 151.5692 60.0063 32.0000 1.9706 1.9719 414.7214 415.0552 0.0505 -1.0000 -1.0000 4129841 1577115717.40 151.5692 60.0063 32.0000 1.9697 1.9710 414.6962 415.0304 0.0506 -1.0000 -1.0000 4129911 1577115717.50 151.5692 60.0063 32.0000 1.9692 1.9705 414.6285 414.9607 0.0503 -1.0000 -1.0000 4129971 1577115717.60 151.5692 60.0063 32.0000 1.9706 1.9719 414.5241 414.8565 0.0503 -1.0000 -1.0000 4130041 1577115717.70 151.5432 60.0063 32.0000 1.9694 1.9707 414.3970 414.7294 0.0504 -1.0000 -1.0000 4130880 1577115717.80 151.4830 60.0063 32.0000 1.9683 1.9696 414.4778 414.8116 0.0505 -1.0000 -1.0000 4130950 1577115717.90 151.4830 60.0063 32.0000 1.9694 1.9708 414.5545 414.8873 0.0503 -1.0000 -1.0000 4131021 1577115718.00 151.4830 60.0063 32.0000 1.9685 1.9698 414.6773 415.0101 0.0504 -1.0000 -1.0000 4131080 1577115718.10 151.4830 60.0063 32.0000 1.9681 1.9694 414.6371 414.9709 0.0505 -1.0000 -1.0000 4131150 1577115718.20 151.4830 60.0063 32.0000 1.9690 1.9703 414.5006 414.8349 0.0507 -1.0000 -1.0000 4131220 1577115718.30 151.4825 60.0063 32.0000 1.9695 1.9709 414.4081 414.7421 0.0506 -1.0000 -1.0000 4131280 1577115718.40 151.4749 60.0063 32.0000 1.9693 1.9706 414.2915 414.6249 0.0504 -1.0000 -1.0000 4131350 1577115718.50 151.4749 60.0063 32.0000 1.9695 1.9708 414.5060 414.8388 0.0504 -1.0000 -1.0000 4131430 1577115718.60 151.4749 60.0063 32.0000 1.9691 1.9704 414.5794 414.9133 0.0505 -1.0000 -1.0000 4131490 1577115718.70 151.4749 60.0063 32.0000 1.9700 1.9713 414.7116 415.0451 0.0505 -1.0000 -1.0000 4131550 1577115718.80 151.4749 60.0063 32.0000 1.9679 1.9692 414.6766 415.0100 0.0504 -1.0000 -1.0000 4131620 1577115718.90 151.7038 60.0063 32.0000 1.9685 1.9698 414.6061 414.9397 0.0505 -1.0000 -1.0000 4131690 1577115719.00 151.7038 60.0063 32.0000 1.9698 1.9711 414.6434 414.9769 0.0504 -1.0000 -1.0000 4131750 1577115719.10 151.7038 60.0063 32.0000 1.9710 1.9723 414.5319 414.8652 0.0505 -1.0000 -1.0000 4131830 1577115719.20 151.7038 60.0063 32.0000 1.9684 1.9697 414.4368 414.7705 0.0505 -1.0000 -1.0000 4131900 1577115719.30 151.7038 60.0063 32.0000 1.9686 1.9699 414.3631 414.6972 0.0506 -1.0000 -1.0000 4131970 1577115719.40 151.7038 60.0063 32.0000 1.9696 1.9709 414.2056 414.5383 0.0504 -1.0000 -1.0000 4132040 1577115719.50 151.7038 60.0063 32.0000 1.9701 1.9714 414.5668 414.8998 0.0505 -1.0000 -1.0000 4132100 1577115719.60 151.7038 60.0063 32.0000 1.9686 1.9699 414.6809 415.0155 0.0506 -1.0000 -1.0000 4132170 1577115719.70 151.7038 60.0063 32.0000 1.9706 1.9719 414.6795 415.0129 0.0505 -1.0000 -1.0000 4132240 1577115719.80 151.7038 60.0063 32.0000 1.9714 1.9727 414.4796 414.8130 0.0504 -1.0000 -1.0000 4132470 1577115719.90 151.7038 60.0063 32.0000 1.9712 1.9725 414.5172 414.8503 0.0505 -1.0000 -1.0000 4132540 1577115720.00 151.6532 60.0055 32.0000 1.9700 1.9713 414.4373 414.7719 0.0505 -1.0000 -1.0000 4132600 1577115720.10 151.4595 60.0026 32.0000 1.9702 1.9715 414.5567 414.8891 0.0504 -1.0000 -1.0000 4132669 1577115720.20 151.4595 60.0026 32.0000 1.9715 1.9728 414.7459 415.0793 0.0504 -1.0000 -1.0000 4132740 1577115720.30 151.4595 60.0026 32.0000 1.9675 1.9688 414.5464 414.8801 0.0506 -1.0000 -1.0000 4132839 1577115720.40 151.4595 60.0026 32.0000 1.9685 1.9698 414.5399 414.8744 0.0506 -1.0000 -1.0000 4132900 1577115720.50 151.4595 60.0026 32.0000 1.9692 1.9705 414.3446 414.6782 0.0505 -1.0000 -1.0000 4132969 1577115720.60 151.4595 60.0026 32.0000 1.9697 1.9710 414.2771 414.6101 0.0505 -1.0000 -1.0000 4133029 1577115720.70 151.4595 60.0026 32.0000 1.9690 1.9703 414.3738 414.7066 0.0503 -1.0000 -1.0000 4133099 1577115720.80 151.5880 60.0026 32.0000 1.9696 1.9709 414.4787 414.8128 0.0506 -1.0000 -1.0000 4133489 1577115720.90 151.5880 60.0026 32.0000 1.9700 1.9713 414.6391 414.9730 0.0505 -1.0000 -1.0000 4133549 1577115721.00 151.5880 60.0026 32.0000 1.9694 1.9707 414.6639 414.9982 0.0506 -1.0000 -1.0000 4133619 1577115721.10 151.5880 60.0026 32.0000 1.9713 1.9726 414.6616 414.9946 0.0503 -1.0000 -1.0000 4133689 1577115721.20 151.5880 60.0026 32.0000 1.9709 1.9722 414.3865 414.7205 0.0507 -1.0000 -1.0000 4133749 1577115721.30 151.4640 60.0026 32.0000 1.9704 1.9717 414.3469 414.6792 0.0504 -1.0000 -1.0000 4133829 1577115721.40 151.4589 60.0026 32.0000 1.9687 1.9700 414.4865 414.8202 0.0505 -1.0000 -1.0000 4133899 1577115721.50 151.4589 60.0026 32.0000 1.9684 1.9697 414.4896 414.8230 0.0504 -1.0000 -1.0000 4133969 1577115721.60 151.4589 60.0026 32.0000 1.9705 1.9718 414.6049 414.9374 0.0504 -1.0000 -1.0000 4134029 1577115721.70 151.4589 60.0026 32.0000 1.9681 1.9694 414.6422 414.9759 0.0505 -1.0000 -1.0000 4134099 1577115721.80 151.4589 60.0026 32.0000 1.9689 1.9702 414.6596 414.9932 0.0505 -1.0000 -1.0000 4134159 1577115721.90 151.4589 60.0026 32.0000 1.9695 1.9708 414.5098 414.8441 0.0506 -1.0000 -1.0000 4134239 1577115722.00 151.4972 60.0026 32.0000 1.9702 1.9715 414.4924 414.8258 0.0504 -1.0000 -1.0000 4134299 1577115722.10 151.4972 60.0026 32.0000 1.9704 1.9718 414.5491 414.8833 0.0506 -1.0000 -1.0000 4134359 1577115722.20 151.4972 60.0026 32.0000 1.9705 1.9718 414.3151 414.6499 0.0508 -1.0000 -1.0000 4134439 1577115722.30 151.4972 60.0026 32.0000 1.9713 1.9726 414.4012 414.7360 0.0506 -1.0000 -1.0000 4134968 1577115722.40 151.4972 60.0026 32.0000 1.9697 1.9710 414.4222 414.7563 0.0506 -1.0000 -1.0000 4135028 1577115722.50 151.4972 60.0026 32.0000 1.9694 1.9707 414.6468 414.9803 0.0504 -1.0000 -1.0000 4135099 1577115722.60 151.5909 60.0026 32.0000 1.9710 1.9724 414.6944 415.0281 0.0505 -1.0000 -1.0000 4135158 1577115722.70 151.5909 60.0026 32.0000 1.9698 1.9711 414.6147 414.9485 0.0505 -1.0000 -1.0000 4135228 1577115722.80 151.5909 60.0026 32.0000 1.9705 1.9718 414.2595 414.5933 0.0505 -1.0000 -1.0000 4136258 1577115722.90 151.5909 60.0026 32.0000 1.9712 1.9725 414.3547 414.6886 0.0506 -1.0000 -1.0000 4136318 1577115723.00 151.5909 60.0026 32.0000 1.9702 1.9715 414.6418 414.9759 0.0506 -1.0000 -1.0000 4136378 1577115723.10 151.5909 60.0026 32.0000 1.9693 1.9706 414.6509 414.9862 0.0507 -1.0000 -1.0000 4136458 1577115723.20 151.5512 60.0026 32.0000 1.9682 1.9695 414.5920 414.9257 0.0505 -1.0000 -1.0000 4136518 1577115723.30 151.5512 60.0026 32.0000 1.9680 1.9693 414.5829 414.9158 0.0503 -1.0000 -1.0000 4136577 1577115723.40 151.5512 60.0026 32.0000 1.9692 1.9705 414.5391 414.8720 0.0504 -1.0000 -1.0000 4136647 1577115723.50 151.5512 60.0026 32.0000 1.9706 1.9719 414.3061 414.6401 0.0506 -1.0000 -1.0000 4136717 1577115723.60 151.5512 60.0026 32.0000 1.9702 1.9715 414.3097 414.6441 0.0506 -1.0000 -1.0000 4136777 1577115723.70 151.4815 60.0026 32.0000 1.9711 1.9724 414.2379 414.5719 0.0506 -1.0000 -1.0000 4136847 1577115723.80 151.4815 60.0026 32.0000 1.9706 1.9719 414.5131 414.8469 0.0505 -1.0000 -1.0000 4136918 1577115723.90 151.4815 60.0026 32.0000 1.9705 1.9718 414.6063 414.9403 0.0505 -1.0000 -1.0000 4136987 1577115724.00 151.4815 60.0026 32.0000 1.9701 1.9714 414.4975 414.8313 0.0506 -1.0000 -1.0000 4137047 1577115724.10 151.4815 60.0026 32.0000 1.9693 1.9706 414.6092 414.9426 0.0504 -1.0000 -1.0000 4137117 1577115724.20 151.4815 60.0026 32.0000 1.9700 1.9713 414.3303 414.6638 0.0506 -1.0000 -1.0000 4137197 1577115724.30 151.3315 60.0035 32.0000 1.9702 1.9715 414.3509 414.6847 0.0505 -1.0000 -1.0000 4137257 1577115724.40 151.3315 60.0035 32.0000 1.9694 1.9708 414.5822 414.9175 0.0507 -1.0000 -1.0000 4137317 1577115724.50 151.3315 60.0035 32.0000 1.9699 1.9712 414.7341 415.0683 0.0505 -1.0000 -1.0000 4137387 1577115724.60 151.3315 60.0035 32.0000 1.9709 1.9722 414.6182 414.9526 0.0506 -1.0000 -1.0000 4137447 1577115724.70 151.3315 60.0035 32.0000 1.9706 1.9719 414.2985 414.6327 0.0506 -1.0000 -1.0000 4137517 1577115724.80 151.3315 60.0035 32.0000 1.9711 1.9724 414.3135 414.6465 0.0504 -1.0000 -1.0000 4137587 1577115724.90 151.3315 60.0035 32.0000 1.9699 1.9712 414.4637 414.7983 0.0506 -1.0000 -1.0000 4137647 1577115725.00 151.3315 60.0035 32.0000 1.9684 1.9697 414.6764 415.0102 0.0505 -1.0000 -1.0000 4137717 1577115725.10 151.3315 60.0035 32.0000 1.9703 1.9716 414.4937 414.8271 0.0504 -1.0000 -1.0000 4137787 1577115725.20 151.3315 60.0035 32.0000 1.9712 1.9725 414.5502 414.8839 0.0505 -1.0000 -1.0000 4137857 1577115725.30 151.3315 60.0035 32.0000 1.9704 1.9717 414.2838 414.6172 0.0505 -1.0000 -1.0000 4137917 1577115725.40 151.4759 60.0035 32.0000 1.9715 1.9728 414.4138 414.7482 0.0507 -1.0000 -1.0000 4137987 1577115725.50 151.4759 60.0035 32.0000 1.9720 1.9733 414.7314 415.0659 0.0506 -1.0000 -1.0000 4138047 1577115725.60 151.4759 60.0035 32.0000 1.9699 1.9712 414.8462 415.1810 0.0506 -1.0000 -1.0000 4138117 1577115725.70 151.4759 60.0035 32.0000 1.9705 1.9718 414.5498 414.8837 0.0505 -1.0000 -1.0000 4138187 1577115725.80 151.4759 60.0035 32.0000 1.9711 1.9724 414.4921 414.8259 0.0505 -1.0000 -1.0000 4138247 1577115725.90 151.6660 60.0035 32.0000 1.9715 1.9728 414.3768 414.7111 0.0507 -1.0000 -1.0000 4138486 1577115726.00 151.6739 60.0035 32.0000 1.9711 1.9724 414.3002 414.6335 0.0505 -1.0000 -1.0000 4138546 1577115726.10 151.6739 60.0035 32.0000 1.9696 1.9709 414.6950 415.0291 0.0505 -1.0000 -1.0000 4138617 1577115726.20 151.6739 60.0035 32.0000 1.9706 1.9719 414.6706 415.0054 0.0508 -1.0000 -1.0000 4138686 1577115726.30 151.6739 60.0035 32.0000 1.9712 1.9725 414.4752 414.8084 0.0504 -1.0000 -1.0000 4138746 1577115726.40 151.6739 60.0035 32.0000 1.9712 1.9725 414.3053 414.6399 0.0505 -1.0000 -1.0000 4138976 1577115726.50 151.6739 60.0035 32.0000 1.9698 1.9711 414.5375 414.8704 0.0505 -1.0000 -1.0000 4139056 1577115726.60 151.5069 60.0035 32.0000 1.9701 1.9714 414.8002 415.1357 0.0507 -1.0000 -1.0000 4139116 1577115726.70 151.5069 60.0035 32.0000 1.9704 1.9717 414.6240 414.9580 0.0505 -1.0000 -1.0000 4139176 1577115726.80 151.5069 60.0035 32.0000 1.9709 1.9723 414.4139 414.7476 0.0506 -1.0000 -1.0000 4139246 1577115726.90 151.5069 60.0035 32.0000 1.9709 1.9722 414.4504 414.7843 0.0506 -1.0000 -1.0000 4139576 1577115727.00 151.5069 60.0035 32.0000 1.9707 1.9720 414.7504 415.0847 0.0506 -1.0000 -1.0000 4139636 1577115727.10 151.5069 60.0035 32.0000 1.9701 1.9714 414.8627 415.1968 0.0505 -1.0000 -1.0000 4139716 1577115727.20 151.5883 60.0035 32.0000 1.9717 1.9730 414.3890 414.7230 0.0505 -1.0000 -1.0000 4139776 1577115727.30 151.5883 60.0035 32.0000 1.9717 1.9730 414.4095 414.7426 0.0505 -1.0000 -1.0000 4139846 1577115727.40 151.5883 60.0035 32.0000 1.9713 1.9726 414.6242 414.9572 0.0504 -1.0000 -1.0000 4140475 1577115727.50 151.5883 60.0035 32.0000 1.9700 1.9713 414.8882 415.2227 0.0505 -1.0000 -1.0000 4140546 1577115727.60 151.5883 60.0035 32.0000 1.9695 1.9708 414.6967 415.0309 0.0506 -1.0000 -1.0000 4140616 1577115727.70 151.5883 60.0035 32.0000 1.9703 1.9717 414.6395 414.9743 0.0506 -1.0000 -1.0000 4140685 1577115727.80 151.4565 60.0035 32.0000 1.9717 1.9730 414.2268 414.5598 0.0505 -1.0000 -1.0000 4140755 1577115727.90 151.4565 60.0035 32.0000 1.9680 1.9693 414.5051 414.8386 0.0505 -1.0000 -1.0000 4140835 1577115728.00 151.4565 60.0035 32.0000 1.9680 1.9693 414.6471 414.9796 0.0504 -1.0000 -1.0000 4140895 1577115728.10 151.4565 60.0035 32.0000 1.9691 1.9704 414.7538 415.0878 0.0505 -1.0000 -1.0000 4140955 1577115728.20 151.4565 60.0035 32.0000 1.9691 1.9704 414.7982 415.1326 0.0506 -1.0000 -1.0000 4141035 1577115728.30 151.5326 60.0035 32.0000 1.9697 1.9710 414.5035 414.8370 0.0505 -1.0000 -1.0000 4141095 1577115728.40 151.6751 60.0035 32.0000 1.9690 1.9703 414.2594 414.5930 0.0505 -1.0000 -1.0000 4141175 1577115728.50 151.6751 60.0035 32.0000 1.9707 1.9720 414.1259 414.4579 0.0503 -1.0000 -1.0000 4141245 1577115728.60 151.6751 60.0035 32.0000 1.9714 1.9727 414.3538 414.6868 0.0504 -1.0000 -1.0000 4141305 1577115728.70 151.6751 60.0035 32.0000 1.9698 1.9711 414.7782 415.1120 0.0505 -1.0000 -1.0000 4141365 1577115728.80 151.6751 60.0035 32.0000 1.9680 1.9693 414.7895 415.1235 0.0505 -1.0000 -1.0000 4141445 1577115728.90 151.6751 60.0035 32.0000 1.9691 1.9704 414.5997 414.9333 0.0505 -1.0000 -1.0000 4141505 1577115729.00 151.7144 60.0035 32.0000 1.9703 1.9716 414.2429 414.5770 0.0506 -1.0000 -1.0000 4141565 1577115729.10 151.7144 60.0035 32.0000 1.9725 1.9738 414.3489 414.6831 0.0506 -1.0000 -1.0000 4141645 1577115729.20 151.7144 60.0035 32.0000 1.9695 1.9708 414.4049 414.7376 0.0503 -1.0000 -1.0000 4141705 1577115729.30 151.7144 60.0035 32.0000 1.9699 1.9712 414.6259 414.9588 0.0504 -1.0000 -1.0000 4141765 1577115729.40 151.7144 60.0035 32.0000 1.9730 1.9743 414.5383 414.8715 0.0504 -1.0000 -1.0000 4141835 1577115729.50 151.7144 60.0035 32.0000 1.9725 1.9738 414.5169 414.8504 0.0505 -1.0000 -1.0000 4142145 1577115729.60 151.4888 60.0035 32.0000 1.9701 1.9714 414.6570 414.9897 0.0504 -1.0000 -1.0000 4142205 1577115729.70 151.4888 60.0035 32.0000 1.9697 1.9710 414.7385 415.0724 0.0505 -1.0000 -1.0000 4142275 1577115729.80 151.4888 60.0035 32.0000 1.9695 1.9708 414.6847 415.0177 0.0504 -1.0000 -1.0000 4142335 1577115729.90 151.4888 60.0035 32.0000 1.9712 1.9725 414.5770 414.9106 0.0505 -1.0000 -1.0000 4142415 1577115730.00 151.4888 60.0035 32.0000 1.9720 1.9733 414.3924 414.7254 0.0504 -1.0000 -1.0000 4142645 1577115730.10 151.4594 60.0039 32.0000 1.9696 1.9709 414.5716 414.9040 0.0503 -1.0000 -1.0000 4142704 1577115730.20 151.4452 60.0041 32.0000 1.9677 1.9690 414.6190 414.9529 0.0506 -1.0000 -1.0000 4142774 1577115730.30 151.4452 60.0041 32.0000 1.9676 1.9689 414.5779 414.9114 0.0504 -1.0000 -1.0000 4142844 1577115730.40 151.4452 60.0041 32.0000 1.9677 1.9690 414.6813 415.0146 0.0504 -1.0000 -1.0000 4142904 1577115730.50 151.4452 60.0041 32.0000 1.9702 1.9715 414.2551 414.5883 0.0505 -1.0000 -1.0000 4143084 1577115730.60 151.4452 60.0041 32.0000 1.9715 1.9728 414.4378 414.7712 0.0505 -1.0000 -1.0000 4143154 1577115730.70 151.4452 60.0041 32.0000 1.9699 1.9712 414.8152 415.1488 0.0505 -1.0000 -1.0000 4143214 1577115730.80 151.4085 60.0041 32.0000 1.9706 1.9719 414.6457 414.9801 0.0505 -1.0000 -1.0000 4143284 1577115730.90 151.3975 60.0041 32.0000 1.9699 1.9712 414.5270 414.8595 0.0503 -1.0000 -1.0000 4143354 1577115731.00 151.3975 60.0041 32.0000 1.9708 1.9721 414.4206 414.7546 0.0505 -1.0000 -1.0000 4143684 1577115731.10 151.3975 60.0041 32.0000 1.9690 1.9703 414.3963 414.7300 0.0506 -1.0000 -1.0000 4143754 1577115731.20 151.3975 60.0041 32.0000 1.9690 1.9703 414.4262 414.7603 0.0506 -1.0000 -1.0000 4143814 1577115731.30 151.3975 60.0041 32.0000 1.9704 1.9717 414.4561 414.7899 0.0505 -1.0000 -1.0000 4143884 1577115731.40 151.2786 60.0041 32.0000 1.9701 1.9714 414.5716 414.9043 0.0503 -1.0000 -1.0000 4143954 1577115731.50 151.2786 60.0041 32.0000 1.9693 1.9706 414.5311 414.8651 0.0505 -1.0000 -1.0000 4144014 1577115731.60 151.2786 60.0041 32.0000 1.9682 1.9695 414.5916 414.9251 0.0505 -1.0000 -1.0000 4144194 1577115731.70 151.2786 60.0041 32.0000 1.9679 1.9692 414.4670 414.8006 0.0505 -1.0000 -1.0000 4144264 1577115731.80 151.2786 60.0041 32.0000 1.9691 1.9704 414.4673 414.8013 0.0506 -1.0000 -1.0000 4144324 1577115731.90 151.2786 60.0041 32.0000 1.9698 1.9711 414.4788 414.8129 0.0506 -1.0000 -1.0000 4144404 1577115732.00 151.3619 60.0041 32.0000 1.9692 1.9705 414.4154 414.7486 0.0504 -1.0000 -1.0000 4144464 1577115732.10 151.3619 60.0041 32.0000 1.9716 1.9729 414.5632 414.8967 0.0505 -1.0000 -1.0000 4144524 1577115732.20 151.3619 60.0041 32.0000 1.9705 1.9718 414.6274 414.9623 0.0507 -1.0000 -1.0000 4144594 1577115732.30 151.3619 60.0041 32.0000 1.9710 1.9723 414.5189 414.8528 0.0505 -1.0000 -1.0000 4144663 1577115732.40 151.3619 60.0041 32.0000 1.9692 1.9705 414.3991 414.7329 0.0506 -1.0000 -1.0000 4144723 1577115732.50 151.3619 60.0041 32.0000 1.9691 1.9704 414.4416 414.7763 0.0507 -1.0000 -1.0000 4144793 1577115732.60 151.3063 60.0041 32.0000 1.9698 1.9711 414.3494 414.6837 0.0506 -1.0000 -1.0000 4144973 1577115732.70 151.3016 60.0041 32.0000 1.9697 1.9710 414.4627 414.7960 0.0504 -1.0000 -1.0000 4145033 1577115732.80 151.3016 60.0041 32.0000 1.9698 1.9711 414.4158 414.7492 0.0505 -1.0000 -1.0000 4145103 1577115732.90 151.3016 60.0041 32.0000 1.9691 1.9704 414.5319 414.8652 0.0504 -1.0000 -1.0000 4145173 1577115733.00 151.3016 60.0041 32.0000 1.9675 1.9688 414.6156 414.9492 0.0505 -1.0000 -1.0000 4145233 1577115733.10 151.3016 60.0041 32.0000 1.9682 1.9695 414.5406 414.8751 0.0507 -1.0000 -1.0000 4145473 1577115733.20 151.3265 60.0041 32.0000 1.9690 1.9703 414.5380 414.8731 0.0507 -1.0000 -1.0000 4145533 1577115733.30 151.3357 60.0041 32.0000 1.9702 1.9715 414.5605 414.8945 0.0505 -1.0000 -1.0000 4145593 1577115733.40 151.3357 60.0041 32.0000 1.9704 1.9717 414.5246 414.8579 0.0505 -1.0000 -1.0000 4145673 1577115733.50 151.3357 60.0041 32.0000 1.9688 1.9701 414.4188 414.7529 0.0506 -1.0000 -1.0000 4145733 1577115733.60 151.3357 60.0041 32.0000 1.9692 1.9705 414.3935 414.7275 0.0505 -1.0000 -1.0000 4146333 1577115733.70 151.3357 60.0041 32.0000 1.9692 1.9705 414.5121 414.8455 0.0505 -1.0000 -1.0000 4146413 1577115733.80 151.3958 60.0041 32.0000 1.9687 1.9700 414.3192 414.6533 0.0506 -1.0000 -1.0000 4146472 1577115733.90 151.3958 60.0041 32.0000 1.9697 1.9710 414.2720 414.6059 0.0506 -1.0000 -1.0000 4146632 1577115734.00 151.3958 60.0041 32.0000 1.9693 1.9706 414.4116 414.7449 0.0505 -1.0000 -1.0000 4146712 1577115734.10 151.3958 60.0041 32.0000 1.9684 1.9697 414.4737 414.8077 0.0506 -1.0000 -1.0000 4146772 1577115734.20 151.3958 60.0041 32.0000 1.9698 1.9711 414.5342 414.8678 0.0505 -1.0000 -1.0000 4146842 1577115734.30 151.3936 60.0041 32.0000 1.9696 1.9709 414.5493 414.8839 0.0506 -1.0000 -1.0000 4146902 1577115734.40 151.3927 60.0041 32.0000 1.9688 1.9701 414.5892 414.9238 0.0507 -1.0000 -1.0000 4146962 1577115734.50 151.3927 60.0041 32.0000 1.9675 1.9688 414.5581 414.8927 0.0506 -1.0000 -1.0000 4147042 1577115734.60 151.3927 60.0041 32.0000 1.9701 1.9714 414.5911 414.9257 0.0507 -1.0000 -1.0000 4147102 1577115734.70 151.3927 60.0041 32.0000 1.9696 1.9709 414.5957 414.9297 0.0505 -1.0000 -1.0000 4147622 1577115734.80 151.3927 60.0041 32.0000 1.9696 1.9709 414.8124 415.1464 0.0505 -1.0000 -1.0000 4147702 1577115734.90 151.4293 60.0040 32.0000 1.9702 1.9715 414.6686 415.0026 0.0505 -1.0000 -1.0000 4147762 1577115735.00 151.4293 60.0040 32.0000 1.9699 1.9712 414.6339 414.9688 0.0507 -1.0000 -1.0000 4147822 1577115735.10 151.4293 60.0040 32.0000 1.9688 1.9701 414.3506 414.6851 0.0507 -1.0000 -1.0000 4147902 1577115735.20 151.4293 60.0040 32.0000 1.9689 1.9702 414.3447 414.6794 0.0507 -1.0000 -1.0000 4147962 1577115735.30 151.4293 60.0040 32.0000 1.9694 1.9707 414.3696 414.7042 0.0507 -1.0000 -1.0000 4148032 1577115735.40 151.4177 60.0040 32.0000 1.9692 1.9705 414.3282 414.6630 0.0506 -1.0000 -1.0000 4148102 1577115735.50 151.3352 60.0040 32.0000 1.9697 1.9710 414.2708 414.6050 0.0506 -1.0000 -1.0000 4148162 1577115735.60 151.3352 60.0040 32.0000 1.9693 1.9706 414.5659 414.8998 0.0505 -1.0000 -1.0000 4148232 1577115735.70 151.3352 60.0040 32.0000 1.9676 1.9689 414.5366 414.8694 0.0502 -1.0000 -1.0000 4148361 1577115735.80 151.3352 60.0040 32.0000 1.9695 1.9708 414.6039 414.9378 0.0508 -1.0000 -1.0000 4148431 1577115735.90 151.3352 60.0040 32.0000 1.9686 1.9699 414.5145 414.8486 0.0505 -1.0000 -1.0000 4148512 1577115736.00 151.3744 60.0040 32.0000 1.9693 1.9706 414.6166 414.9497 0.0505 -1.0000 -1.0000 4148571 1577115736.10 151.3920 60.0040 32.0000 1.9704 1.9717 414.6754 415.0088 0.0504 -1.0000 -1.0000 4148631 1577115736.20 151.3920 60.0040 32.0000 1.9706 1.9719 414.5979 414.9324 0.0506 -1.0000 -1.0000 4148711 1577115736.30 151.3920 60.0040 32.0000 1.9697 1.9710 414.4700 414.8040 0.0506 -1.0000 -1.0000 4148771 1577115736.40 151.3920 60.0040 32.0000 1.9708 1.9721 414.2384 414.5729 0.0507 -1.0000 -1.0000 4148831 1577115736.50 151.3920 60.0040 32.0000 1.9699 1.9712 414.3891 414.7222 0.0505 -1.0000 -1.0000 4148901 1577115736.60 151.3920 60.0040 32.0000 1.9695 1.9708 414.3982 414.7330 0.0507 -1.0000 -1.0000 4148971 1577115736.70 151.3209 60.0040 32.0000 1.9687 1.9700 414.7156 415.0507 0.0507 -1.0000 -1.0000 4149711 1577115736.80 151.3209 60.0040 32.0000 1.9701 1.9714 414.6116 414.9461 0.0506 -1.0000 -1.0000 4149781 1577115736.90 151.3209 60.0040 32.0000 1.9705 1.9718 414.5268 414.8621 0.0508 -1.0000 -1.0000 4149841 1577115737.00 151.3209 60.0040 32.0000 1.9707 1.9720 414.3508 414.6838 0.0505 -1.0000 -1.0000 4149901 1577115737.10 151.3209 60.0040 32.0000 1.9697 1.9710 414.5306 414.8648 0.0506 -1.0000 -1.0000 4149981 1577115737.20 151.6147 60.0040 32.0000 1.9692 1.9705 414.7011 415.0348 0.0504 -1.0000 -1.0000 4150041 1577115737.30 151.6147 60.0040 32.0000 1.9702 1.9715 414.8223 415.1579 0.0507 -1.0000 -1.0000 4150101 1577115737.40 151.6147 60.0040 32.0000 1.9697 1.9710 414.7259 415.0600 0.0506 -1.0000 -1.0000 4150171 1577115737.50 151.6147 60.0040 32.0000 1.9712 1.9725 414.7302 415.0647 0.0506 -1.0000 -1.0000 4150260 1577115737.60 151.6147 60.0040 32.0000 1.9712 1.9725 414.4656 414.7991 0.0506 -1.0000 -1.0000 4150321 1577115737.70 151.6147 60.0040 32.0000 1.9718 1.9732 414.4515 414.7858 0.0505 -1.0000 -1.0000 4150510 1577115737.80 151.6147 60.0040 32.0000 1.9705 1.9718 414.7069 415.0414 0.0506 -1.0000 -1.0000 4150570 1577115737.90 151.6628 60.0040 32.0000 1.9682 1.9695 414.7897 415.1243 0.0507 -1.0000 -1.0000 4150640 1577115738.00 151.6628 60.0040 32.0000 1.9689 1.9702 414.7460 415.0809 0.0506 -1.0000 -1.0000 4150710 1577115738.10 151.6628 60.0040 32.0000 1.9707 1.9720 414.5341 414.8678 0.0505 -1.0000 -1.0000 4150780 1577115738.20 151.6628 60.0040 32.0000 1.9697 1.9710 414.5833 414.9170 0.0506 -1.0000 -1.0000 4150870 1577115738.30 151.6628 60.0040 32.0000 1.9700 1.9713 414.5767 414.9115 0.0507 -1.0000 -1.0000 4150930 1577115738.40 151.4472 60.0040 32.0000 1.9690 1.9703 414.6318 414.9668 0.0506 -1.0000 -1.0000 4150990 1577115738.50 151.4472 60.0040 32.0000 1.9698 1.9711 414.7590 415.0937 0.0507 -1.0000 -1.0000 4151070 1577115738.60 151.4472 60.0040 32.0000 1.9693 1.9706 414.6513 414.9861 0.0506 -1.0000 -1.0000 4151130 1577115738.70 151.4472 60.0040 32.0000 1.9692 1.9705 414.6113 414.9452 0.0505 -1.0000 -1.0000 4151190 1577115738.80 151.4472 60.0040 32.0000 1.9687 1.9700 414.7307 415.0643 0.0504 -1.0000 -1.0000 4151860 1577115738.90 151.4432 60.0040 32.0000 1.9697 1.9710 414.5532 414.8869 0.0505 -1.0000 -1.0000 4151920 1577115739.00 151.3901 60.0040 32.0000 1.9699 1.9712 414.5567 414.8909 0.0506 -1.0000 -1.0000 4151990 1577115739.10 151.3901 60.0040 32.0000 1.9698 1.9711 414.5287 414.8628 0.0505 -1.0000 -1.0000 4152060 1577115739.20 151.3901 60.0040 32.0000 1.9697 1.9710 414.4566 414.7907 0.0506 -1.0000 -1.0000 4152120 1577115739.30 151.3901 60.0040 32.0000 1.9694 1.9707 414.3731 414.7076 0.0507 -1.0000 -1.0000 4152180 1577115739.40 151.3901 60.0040 32.0000 1.9700 1.9713 414.4591 414.7929 0.0505 -1.0000 -1.0000 4152260 1577115739.50 151.3901 60.0040 32.0000 1.9703 1.9716 414.3421 414.6760 0.0506 -1.0000 -1.0000 4152320 1577115739.60 151.3901 60.0040 32.0000 1.9689 1.9702 414.4147 414.7484 0.0505 -1.0000 -1.0000 4152390 1577115739.70 151.5569 60.0020 32.0000 1.9707 1.9720 414.5073 414.8408 0.0504 -1.0000 -1.0000 4152470 1577115739.80 151.5569 60.0020 32.0000 1.9699 1.9712 414.5990 414.9336 0.0506 -1.0000 -1.0000 4152530 1577115739.90 151.5569 60.0020 32.0000 1.9693 1.9706 414.6179 414.9523 0.0506 -1.0000 -1.0000 4152600 1577115740.00 151.5569 60.0020 32.0000 1.9682 1.9695 414.6715 415.0060 0.0506 -1.0000 -1.0000 4152659 1577115740.10 151.5569 60.0020 32.0000 1.9703 1.9716 414.7467 415.0811 0.0506 -1.0000 -1.0000 4152730 1577115740.20 151.5569 60.0020 32.0000 1.9697 1.9710 414.7423 415.0767 0.0506 -1.0000 -1.0000 4152799 1577115740.30 151.5569 60.0020 32.0000 1.9693 1.9706 414.6838 415.0176 0.0505 -1.0000 -1.0000 4152859 1577115740.40 151.3315 60.0020 32.0000 1.9700 1.9713 414.4876 414.8217 0.0505 -1.0000 -1.0000 4152920 1577115740.50 151.3315 60.0020 32.0000 1.9703 1.9716 414.3767 414.7111 0.0507 -1.0000 -1.0000 4152999 1577115740.60 151.3315 60.0020 32.0000 1.9694 1.9707 414.4110 414.7450 0.0506 -1.0000 -1.0000 4153059 1577115740.70 151.3315 60.0020 32.0000 1.9687 1.9700 414.3959 414.7295 0.0505 -1.0000 -1.0000 4153119 1577115740.80 151.3315 60.0020 32.0000 1.9713 1.9726 414.4687 414.8018 0.0504 -1.0000 -1.0000 4153769 1577115740.90 151.4273 60.0020 32.0000 1.9708 1.9721 414.4645 414.7978 0.0505 -1.0000 -1.0000 4153829 1577115741.00 151.4640 60.0020 32.0000 1.9704 1.9717 414.4749 414.8082 0.0504 -1.0000 -1.0000 4153889 1577115741.10 151.4640 60.0020 32.0000 1.9700 1.9713 414.4507 414.7842 0.0505 -1.0000 -1.0000 4153959 1577115741.20 151.4640 60.0020 32.0000 1.9709 1.9722 414.3741 414.7079 0.0505 -1.0000 -1.0000 4154029 1577115741.30 151.4640 60.0020 32.0000 1.9700 1.9713 414.4939 414.8268 0.0504 -1.0000 -1.0000 4154089 1577115741.40 151.4640 60.0020 32.0000 1.9704 1.9717 414.4431 414.7771 0.0506 -1.0000 -1.0000 4154159 1577115741.50 151.3287 60.0020 32.0000 1.9684 1.9697 414.6462 414.9803 0.0505 -1.0000 -1.0000 4154219 1577115741.60 151.3287 60.0020 32.0000 1.9701 1.9714 414.6338 414.9676 0.0505 -1.0000 -1.0000 4154289 1577115741.70 151.3287 60.0020 32.0000 1.9695 1.9708 414.5651 414.8988 0.0504 -1.0000 -1.0000 4154359 1577115741.80 151.3287 60.0020 32.0000 1.9700 1.9713 414.5558 414.8889 0.0505 -1.0000 -1.0000 4154459 1577115741.90 151.3287 60.0020 32.0000 1.9692 1.9706 414.7204 415.0549 0.0505 -1.0000 -1.0000 4154529 1577115742.00 151.3287 60.0020 32.0000 1.9697 1.9710 414.5848 414.9183 0.0505 -1.0000 -1.0000 4154599 1577115742.10 151.7259 60.0020 32.0000 1.9698 1.9711 414.6799 415.0144 0.0506 -1.0000 -1.0000 4154658 1577115742.20 151.7259 60.0020 32.0000 1.9693 1.9706 414.8924 415.2273 0.0506 -1.0000 -1.0000 4154729 1577115742.30 151.7259 60.0020 32.0000 1.9691 1.9704 414.7087 415.0428 0.0505 -1.0000 -1.0000 4154908 1577115742.40 151.7259 60.0020 32.0000 1.9705 1.9718 414.8086 415.1425 0.0505 -1.0000 -1.0000 4154978 1577115742.50 151.7259 60.0020 32.0000 1.9683 1.9696 414.6735 415.0077 0.0505 -1.0000 -1.0000 4155048 1577115742.60 151.7259 60.0020 32.0000 1.9721 1.9734 414.7051 415.0385 0.0505 -1.0000 -1.0000 4155108 1577115742.70 151.6113 60.0020 32.0000 1.9718 1.9731 414.6418 414.9756 0.0505 -1.0000 -1.0000 4155168 1577115742.80 151.6053 60.0020 32.0000 1.9726 1.9739 414.5189 414.8524 0.0505 -1.0000 -1.0000 4155388 1577115742.90 151.6053 60.0020 32.0000 1.9690 1.9703 414.7522 415.0863 0.0506 -1.0000 -1.0000 4155448 1577115743.00 151.6053 60.0020 32.0000 1.9698 1.9711 414.7733 415.1063 0.0503 -1.0000 -1.0000 4155518 1577115743.10 151.6053 60.0020 32.0000 1.9687 1.9700 414.6714 415.0040 0.0503 -1.0000 -1.0000 4155588 1577115743.20 151.6032 60.0020 32.0000 1.9707 1.9720 414.6616 414.9941 0.0503 -1.0000 -1.0000 4155648 1577115743.30 151.5297 60.0020 32.0000 1.9713 1.9726 414.5155 414.8494 0.0506 -1.0000 -1.0000 4155878 1577115743.40 151.5297 60.0020 32.0000 1.9709 1.9722 414.4972 414.8319 0.0507 -1.0000 -1.0000 4155958 1577115743.50 151.5297 60.0020 32.0000 1.9711 1.9725 414.4322 414.7662 0.0506 -1.0000 -1.0000 4156018 1577115743.60 151.5297 60.0020 32.0000 1.9709 1.9722 414.4798 414.8142 0.0506 -1.0000 -1.0000 4156078 1577115743.70 151.5297 60.0020 32.0000 1.9700 1.9713 414.7049 415.0391 0.0505 -1.0000 -1.0000 4156158 1577115743.80 151.6030 60.0020 32.0000 1.9701 1.9714 414.7259 415.0604 0.0506 -1.0000 -1.0000 4156218 1577115743.90 151.6248 60.0020 32.0000 1.9697 1.9710 414.7931 415.1273 0.0505 -1.0000 -1.0000 4156857 1577115744.00 151.6248 60.0020 32.0000 1.9704 1.9717 414.7595 415.0927 0.0504 -1.0000 -1.0000 4156917 1577115744.10 151.6248 60.0020 32.0000 1.9706 1.9719 414.5316 414.8638 0.0504 -1.0000 -1.0000 4156987 1577115744.20 151.6248 60.0020 32.0000 1.9700 1.9713 414.5905 414.9246 0.0505 -1.0000 -1.0000 4157067 1577115744.30 151.6248 60.0020 32.0000 1.9698 1.9711 414.3709 414.7034 0.0504 -1.0000 -1.0000 4157127 1577115744.40 151.4843 60.0020 32.0000 1.9711 1.9724 414.3500 414.6843 0.0506 -1.0000 -1.0000 4157187 1577115744.50 151.4843 60.0020 32.0000 1.9708 1.9721 414.4296 414.7643 0.0507 -1.0000 -1.0000 4157267 1577115744.60 151.4843 60.0020 32.0000 1.9703 1.9716 414.4576 414.7919 0.0505 -1.0000 -1.0000 4157327 1577115744.70 151.4843 60.0020 32.0000 1.9706 1.9719 414.6578 414.9905 0.0504 -1.0000 -1.0000 4157387 1577115744.80 151.4843 60.0020 32.0000 1.9704 1.9717 414.6742 415.0078 0.0505 -1.0000 -1.0000 4157457 1577115744.90 151.5342 60.0010 32.0000 1.9711 1.9724 414.6487 414.9829 0.0505 -1.0000 -1.0000 4157527 1577115745.00 151.5342 60.0010 32.0000 1.9712 1.9726 414.5151 414.8487 0.0505 -1.0000 -1.0000 4157587 1577115745.10 151.5342 60.0010 32.0000 1.9703 1.9716 414.3411 414.6760 0.0508 -1.0000 -1.0000 4157657 1577115745.20 151.5342 60.0010 32.0000 1.9706 1.9720 414.5207 414.8544 0.0505 -1.0000 -1.0000 4157727 1577115745.30 151.5342 60.0010 32.0000 1.9700 1.9713 414.6234 414.9578 0.0506 -1.0000 -1.0000 4157787 1577115745.40 151.5971 60.0010 32.0000 1.9686 1.9699 414.7582 415.0922 0.0505 -1.0000 -1.0000 4157857 1577115745.50 151.7985 60.0010 32.0000 1.9699 1.9712 414.5299 414.8640 0.0505 -1.0000 -1.0000 4157917 1577115745.60 151.7985 60.0010 32.0000 1.9708 1.9721 414.6154 414.9495 0.0506 -1.0000 -1.0000 4157987 1577115745.70 151.7985 60.0010 32.0000 1.9722 1.9735 414.4723 414.8059 0.0505 -1.0000 -1.0000 4158057 1577115745.80 151.7985 60.0010 32.0000 1.9729 1.9743 414.4000 414.7335 0.0506 -1.0000 -1.0000 4158117 1577115745.90 151.7985 60.0010 32.0000 1.9711 1.9724 414.7003 415.0350 0.0506 -1.0000 -1.0000 4158546 1577115746.00 151.3392 60.0010 32.0000 1.9695 1.9708 414.4954 414.8285 0.0504 -1.0000 -1.0000 4158606 1577115746.10 151.3392 60.0010 32.0000 1.9697 1.9710 414.5497 414.8844 0.0506 -1.0000 -1.0000 4158666 1577115746.20 151.3392 60.0010 32.0000 1.9708 1.9721 414.5000 414.8346 0.0507 -1.0000 -1.0000 4158736 1577115746.30 151.3392 60.0010 32.0000 1.9709 1.9722 414.5008 414.8345 0.0506 -1.0000 -1.0000 4158806 1577115746.40 151.3392 60.0010 32.0000 1.9703 1.9716 414.4529 414.7870 0.0505 -1.0000 -1.0000 4158866 1577115746.50 151.3392 60.0010 32.0000 1.9698 1.9711 414.7643 415.0983 0.0506 -1.0000 -1.0000 4158996 1577115746.60 151.3419 60.0010 32.0000 1.9706 1.9720 414.8592 415.1946 0.0507 -1.0000 -1.0000 4159066 1577115746.70 151.3622 60.0010 32.0000 1.9697 1.9710 414.6645 414.9987 0.0506 -1.0000 -1.0000 4159126 1577115746.80 151.3622 60.0010 32.0000 1.9687 1.9700 414.6071 414.9419 0.0506 -1.0000 -1.0000 4159196 1577115746.90 151.3622 60.0010 32.0000 1.9702 1.9715 414.4808 414.8139 0.0505 -1.0000 -1.0000 4159256 1577115747.00 151.3622 60.0010 32.0000 1.9710 1.9723 414.6063 414.9400 0.0505 -1.0000 -1.0000 4159586 1577115747.10 151.3622 60.0010 32.0000 1.9699 1.9712 414.8448 415.1796 0.0507 -1.0000 -1.0000 4159666 1577115747.20 151.4467 60.0010 32.0000 1.9700 1.9713 414.8001 415.1355 0.0507 -1.0000 -1.0000 4159736 1577115747.30 151.4467 60.0010 32.0000 1.9717 1.9730 414.7369 415.0719 0.0507 -1.0000 -1.0000 4159796 1577115747.40 151.4467 60.0010 32.0000 1.9711 1.9724 414.4135 414.7481 0.0506 -1.0000 -1.0000 4159866 1577115747.50 151.4467 60.0010 32.0000 1.9706 1.9719 414.3156 414.6494 0.0505 -1.0000 -1.0000 4200006 1577115747.60 151.4467 60.0010 32.0000 1.9724 1.9737 414.2159 414.5498 0.0506 -1.0000 -1.0000 4200066 1577115747.70 151.4264 60.0010 32.0000 1.9701 1.9714 414.6164 414.9516 0.0507 -1.0000 -1.0000 4200146 1577115747.80 151.3808 60.0010 32.0000 1.9679 1.9693 414.6834 415.0187 0.0508 -1.0000 -1.0000 4200205 1577115747.90 151.3808 60.0010 32.0000 1.9689 1.9702 414.7730 415.1084 0.0507 -1.0000 -1.0000 4200275 1577115748.00 151.3808 60.0010 32.0000 1.9695 1.9708 414.8272 415.1621 0.0507 -1.0000 -1.0000 4200615 1577115748.10 151.3808 60.0010 32.0000 1.9708 1.9722 414.4259 414.7605 0.0506 -1.0000 -1.0000 4200675 1577115748.20 151.3808 60.0010 32.0000 1.9717 1.9730 414.4304 414.7638 0.0505 -1.0000 -1.0000 4200755 1577115748.30 151.5717 60.0010 32.0000 1.9699 1.9712 414.7438 415.0781 0.0506 -1.0000 -1.0000 4200815 1577115748.40 151.5717 60.0010 32.0000 1.9691 1.9704 414.8389 415.1729 0.0505 -1.0000 -1.0000 4200875 1577115748.50 151.5717 60.0010 32.0000 1.9706 1.9719 414.8908 415.2252 0.0506 -1.0000 -1.0000 4201115 1577115748.60 151.5717 60.0010 32.0000 1.9707 1.9720 414.6757 415.0112 0.0507 -1.0000 -1.0000 4201175 1577115748.70 151.5717 60.0010 32.0000 1.9713 1.9726 414.4701 414.8046 0.0506 -1.0000 -1.0000 4201245 1577115748.80 151.5717 60.0010 32.0000 1.9714 1.9727 414.5062 414.8403 0.0506 -1.0000 -1.0000 4201315 1577115748.90 151.5744 60.0010 32.0000 1.9704 1.9717 414.8354 415.1702 0.0506 -1.0000 -1.0000 4201375 1577115749.00 151.5744 60.0010 32.0000 1.9693 1.9706 414.8566 415.1912 0.0506 -1.0000 -1.0000 4201605 1577115749.10 151.5744 60.0010 32.0000 1.9691 1.9704 414.7305 415.0655 0.0506 -1.0000 -1.0000 4201675 1577115749.20 151.5744 60.0010 32.0000 1.9701 1.9714 414.4404 414.7744 0.0506 -1.0000 -1.0000 4201735 1577115749.30 151.5744 60.0010 32.0000 1.9702 1.9715 414.6189 414.9542 0.0508 -1.0000 -1.0000 4201805 1577115749.40 151.5744 60.0010 32.0000 1.9699 1.9712 414.8032 415.1375 0.0506 -1.0000 -1.0000 4201875 1577115749.50 151.5030 60.0010 32.0000 1.9713 1.9726 414.6865 415.0207 0.0505 -1.0000 -1.0000 4202204 1577115749.60 151.4982 60.0010 32.0000 1.9706 1.9719 414.3693 414.7039 0.0507 -1.0000 -1.0000 4202264 1577115749.70 151.4982 60.0010 32.0000 1.9713 1.9726 414.3479 414.6820 0.0506 -1.0000 -1.0000 4202344 1577115749.80 151.4982 60.0010 32.0000 1.9712 1.9725 414.6228 414.9574 0.0507 -1.0000 -1.0000 4202404 1577115749.90 151.4982 60.0010 32.0000 1.9686 1.9699 414.6780 415.0125 0.0506 -1.0000 -1.0000 4202474 1577115750.00 151.4982 60.0010 32.0000 1.9700 1.9713 414.7048 415.0395 0.0507 -1.0000 -1.0000 4202534 1577115750.10 151.6950 59.9997 32.0000 1.9703 1.9717 414.6651 415.0000 0.0507 -1.0000 -1.0000 4202614 1577115750.20 151.6950 59.9997 32.0000 1.9714 1.9727 414.4876 414.8228 0.0507 -1.0000 -1.0000 4202684 1577115750.30 151.6950 59.9997 32.0000 1.9714 1.9727 414.9176 415.2519 0.0506 -1.0000 -1.0000 4202754 1577115750.40 151.6950 59.9997 32.0000 1.9700 1.9713 414.8257 415.1602 0.0506 -1.0000 -1.0000 4202814 1577115750.50 151.6950 59.9997 32.0000 1.9696 1.9709 414.5633 414.8989 0.0507 -1.0000 -1.0000 4202884 1577115750.60 151.6730 59.9997 32.0000 1.9700 1.9713 414.3508 414.6857 0.0508 -1.0000 -1.0000 4202944 1577115750.70 151.6719 59.9997 32.0000 1.9701 1.9714 414.6022 414.9370 0.0506 -1.0000 -1.0000 4203014 1577115750.80 151.6719 59.9997 32.0000 1.9692 1.9705 414.5610 414.8952 0.0505 -1.0000 -1.0000 4203084 1577115750.90 151.6719 59.9997 32.0000 1.9704 1.9717 414.7220 415.0565 0.0507 -1.0000 -1.0000 4203154 1577115751.00 151.6719 59.9997 32.0000 1.9699 1.9712 414.7300 415.0652 0.0508 -1.0000 -1.0000 4203214 1577115751.10 151.6719 59.9997 32.0000 1.9705 1.9718 414.6526 414.9888 0.0507 -1.0000 -1.0000 4203654 1577115751.20 151.4972 59.9997 32.0000 1.9701 1.9714 414.5087 414.8430 0.0506 -1.0000 -1.0000 4203714 1577115751.30 151.4972 59.9997 32.0000 1.9707 1.9720 414.4660 414.8011 0.0507 -1.0000 -1.0000 4203774 1577115751.40 151.4972 59.9997 32.0000 1.9698 1.9711 414.5728 414.9071 0.0506 -1.0000 -1.0000 4203854 1577115751.50 151.4972 59.9997 32.0000 1.9693 1.9706 414.7379 415.0728 0.0507 -1.0000 -1.0000 4203914 1577115751.60 151.4972 59.9997 32.0000 1.9701 1.9714 414.7710 415.1053 0.0506 -1.0000 -1.0000 4203984 1577115751.70 151.3881 59.9997 32.0000 1.9721 1.9734 414.6230 414.9569 0.0505 -1.0000 -1.0000 4204053 1577115751.80 151.3881 59.9997 32.0000 1.9711 1.9724 414.5859 414.9206 0.0507 -1.0000 -1.0000 4204113 1577115751.90 151.3881 59.9997 32.0000 1.9697 1.9710 414.4658 414.8000 0.0506 -1.0000 -1.0000 4204183 1577115752.00 151.3881 59.9997 32.0000 1.9693 1.9706 414.3817 414.7160 0.0506 -1.0000 -1.0000 4204253 1577115752.10 151.3881 59.9997 32.0000 1.9692 1.9706 414.4159 414.7492 0.0505 -1.0000 -1.0000 4204483 1577115752.20 151.4761 59.9997 32.0000 1.9700 1.9713 414.4993 414.8342 0.0507 -1.0000 -1.0000 4204553 1577115752.30 151.5082 59.9997 32.0000 1.9686 1.9699 414.6827 415.0179 0.0507 -1.0000 -1.0000 4204613 1577115752.40 151.5082 59.9997 32.0000 1.9707 1.9720 414.7069 415.0405 0.0505 -1.0000 -1.0000 4204673 1577115752.50 151.5082 59.9997 32.0000 1.9698 1.9712 414.6753 415.0094 0.0506 -1.0000 -1.0000 4204753 1577115752.60 151.5082 59.9997 32.0000 1.9690 1.9703 414.7121 415.0466 0.0506 -1.0000 -1.0000 4205133 1577115752.70 151.5082 59.9997 32.0000 1.9688 1.9701 414.6389 414.9718 0.0504 -1.0000 -1.0000 4205193 1577115752.80 151.4817 59.9997 32.0000 1.9714 1.9727 414.5174 414.8510 0.0504 -1.0000 -1.0000 4205273 1577115752.90 151.4817 59.9997 32.0000 1.9710 1.9724 414.6679 415.0020 0.0506 -1.0000 -1.0000 4205333 1577115753.00 151.4817 59.9997 32.0000 1.9686 1.9699 414.5953 414.9296 0.0506 -1.0000 -1.0000 4205393 1577115753.10 151.4817 59.9997 32.0000 1.9691 1.9704 414.6377 414.9718 0.0506 -1.0000 -1.0000 4205833 1577115753.20 151.4817 59.9997 32.0000 1.9691 1.9704 414.7051 415.0389 0.0506 -1.0000 -1.0000 4205893 1577115753.30 151.6549 59.9997 32.0000 1.9697 1.9710 414.6838 415.0187 0.0506 -1.0000 -1.0000 4205952 1577115753.40 151.6992 59.9997 32.0000 1.9698 1.9712 414.6701 415.0036 0.0505 -1.0000 -1.0000 4206032 1577115753.50 151.6992 59.9997 32.0000 1.9706 1.9719 414.6842 415.0195 0.0507 -1.0000 -1.0000 4206093 1577115753.60 151.6992 59.9997 32.0000 1.9697 1.9710 414.5181 414.8524 0.0506 -1.0000 -1.0000 4206282 1577115753.70 151.6992 59.9997 32.0000 1.9706 1.9719 414.7866 415.1216 0.0507 -1.0000 -1.0000 4206352 1577115753.80 151.6992 59.9997 32.0000 1.9691 1.9704 414.7466 415.0804 0.0505 -1.0000 -1.0000 4206412 1577115753.90 151.6992 59.9997 32.0000 1.9702 1.9715 414.5132 414.8474 0.0507 -1.0000 -1.0000 4206482 1577115754.00 151.6009 59.9997 32.0000 1.9689 1.9702 414.4446 414.7795 0.0507 -1.0000 -1.0000 4206552 1577115754.10 151.6009 59.9997 32.0000 1.9706 1.9719 414.3382 414.6721 0.0506 -1.0000 -1.0000 4206612 1577115754.20 151.6009 59.9997 32.0000 1.9711 1.9724 414.4540 414.7883 0.0506 -1.0000 -1.0000 4206682 1577115754.30 151.6009 59.9997 32.0000 1.9705 1.9718 414.4435 414.7777 0.0506 -1.0000 -1.0000 4206742 1577115754.40 151.6009 59.9997 32.0000 1.9704 1.9717 414.2959 414.6289 0.0505 -1.0000 -1.0000 4206812 1577115754.50 151.6009 59.9997 32.0000 1.9694 1.9707 414.4529 414.7862 0.0504 -1.0000 -1.0000 4206882 1577115754.60 151.4748 59.9997 32.0000 1.9705 1.9718 414.4956 414.8307 0.0507 -1.0000 -1.0000 4206942 1577115754.70 151.4748 59.9997 32.0000 1.9689 1.9702 414.6882 415.0228 0.0506 -1.0000 -1.0000 4207242 1577115754.80 151.4748 59.9997 32.0000 1.9683 1.9696 414.5096 414.8436 0.0505 -1.0000 -1.0000 4207322 1577115754.90 151.4748 59.9997 32.0000 1.9706 1.9719 414.6893 415.0242 0.0507 -1.0000 -1.0000 4207382 1577115755.00 151.4748 59.9997 32.0000 1.9716 1.9730 414.4097 414.7446 0.0506 -1.0000 -1.0000 4207442 1577115755.10 151.5518 59.9956 32.0000 1.9719 1.9732 414.3518 414.6860 0.0506 -1.0000 -1.0000 4207522 1577115755.20 151.5518 59.9956 32.0000 1.9716 1.9729 414.8135 415.1478 0.0506 -1.0000 -1.0000 4207802 1577115755.30 151.5518 59.9956 32.0000 1.9714 1.9727 414.9714 415.3062 0.0506 -1.0000 -1.0000 4207861 1577115755.40 151.5518 59.9956 32.0000 1.9702 1.9715 414.4879 414.8227 0.0507 -1.0000 -1.0000 4207932 1577115755.50 151.5518 59.9956 32.0000 1.9701 1.9714 414.2728 414.6082 0.0507 -1.0000 -1.0000 4208002 1577115755.60 151.5518 59.9956 32.0000 1.9697 1.9710 414.5290 414.8629 0.0505 -1.0000 -1.0000 4208061 1577115755.70 151.5448 59.9956 32.0000 1.9690 1.9703 414.6243 414.9582 0.0506 -1.0000 -1.0000 4208371 1577115755.80 151.4905 59.9956 32.0000 1.9694 1.9707 414.5591 414.8934 0.0506 -1.0000 -1.0000 4208431 1577115755.90 151.4905 59.9956 32.0000 1.9705 1.9718 414.5705 414.9045 0.0505 -1.0000 -1.0000 4208511 1577115756.00 151.4905 59.9956 32.0000 1.9710 1.9723 414.6019 414.9356 0.0505 -1.0000 -1.0000 4208571 1577115756.10 151.4905 59.9956 32.0000 1.9701 1.9714 414.3246 414.6583 0.0505 -1.0000 -1.0000 4208631 1577115756.20 151.4905 59.9956 32.0000 1.9705 1.9718 414.4236 414.7574 0.0505 -1.0000 -1.0000 4208861 1577115756.30 151.4532 59.9956 32.0000 1.9700 1.9713 414.5115 414.8467 0.0508 -1.0000 -1.0000 4208921 1577115756.40 151.4532 59.9956 32.0000 1.9700 1.9713 414.8033 415.1383 0.0506 -1.0000 -1.0000 4208981 1577115756.50 151.4532 59.9956 32.0000 1.9709 1.9722 414.7921 415.1271 0.0507 -1.0000 -1.0000 4209051 1577115756.60 151.4532 59.9956 32.0000 1.9711 1.9724 414.6192 414.9528 0.0505 -1.0000 -1.0000 4209121 1577115756.70 151.4532 59.9956 32.0000 1.9712 1.9725 414.5809 414.9157 0.0507 -1.0000 -1.0000 4209181 1577115756.80 151.4150 59.9956 32.0000 1.9712 1.9725 414.4311 414.7654 0.0506 -1.0000 -1.0000 4209361 1577115756.90 151.3846 59.9956 32.0000 1.9699 1.9712 414.7033 415.0372 0.0506 -1.0000 -1.0000 4209431 1577115757.00 151.3846 59.9956 32.0000 1.9711 1.9724 414.8087 415.1443 0.0507 -1.0000 -1.0000 4209491 1577115757.10 151.3846 59.9956 32.0000 1.9705 1.9719 414.7980 415.1328 0.0506 -1.0000 -1.0000 4209561 1577115757.20 151.3846 59.9956 32.0000 1.9698 1.9711 414.5374 414.8713 0.0506 -1.0000 -1.0000 4209631 1577115757.30 151.3846 59.9956 32.0000 1.9703 1.9716 414.4179 414.7519 0.0505 -1.0000 -1.0000 4209760 1577115757.40 151.4363 59.9956 32.0000 1.9721 1.9734 414.3309 414.6654 0.0506 -1.0000 -1.0000 4209831 1577115757.50 151.4363 59.9956 32.0000 1.9689 1.9702 414.3019 414.6358 0.0507 -1.0000 -1.0000 4209900 1577115757.60 151.4363 59.9956 32.0000 1.9693 1.9706 414.5703 414.9045 0.0505 -1.0000 -1.0000 4209960 1577115757.70 151.4363 59.9956 32.0000 1.9684 1.9697 414.6589 414.9941 0.0507 -1.0000 -1.0000 4210030 1577115757.80 151.4363 59.9956 32.0000 1.9697 1.9710 414.6586 414.9933 0.0507 -1.0000 -1.0000 4210250 1577115757.90 151.4322 59.9956 32.0000 1.9699 1.9712 414.5172 414.8498 0.0504 -1.0000 -1.0000 4210330 1577115758.00 151.4322 59.9956 32.0000 1.9691 1.9704 414.7758 415.1101 0.0505 -1.0000 -1.0000 4210390 1577115758.10 151.4322 59.9956 32.0000 1.9706 1.9719 414.7083 415.0427 0.0506 -1.0000 -1.0000 4210460 1577115758.20 151.4322 59.9956 32.0000 1.9692 1.9705 414.7667 415.1019 0.0507 -1.0000 -1.0000 4210530 1577115758.30 151.4322 59.9956 32.0000 1.9696 1.9709 414.5824 414.9164 0.0505 -1.0000 -1.0000 4210750 1577115758.40 151.4322 59.9956 32.0000 1.9707 1.9720 414.5765 414.9105 0.0506 -1.0000 -1.0000 4210820 1577115758.50 151.5495 59.9956 32.0000 1.9701 1.9714 414.5701 414.9044 0.0506 -1.0000 -1.0000 4210890 1577115758.60 151.5495 59.9956 32.0000 1.9709 1.9722 414.5645 414.8985 0.0506 -1.0000 -1.0000 4210950 1577115758.70 151.5495 59.9956 32.0000 1.9721 1.9734 414.4790 414.8130 0.0506 -1.0000 -1.0000 4211010 1577115758.80 151.5495 59.9956 32.0000 1.9713 1.9726 414.3506 414.6858 0.0507 -1.0000 -1.0000 4211500 1577115758.90 151.5495 59.9956 32.0000 1.9703 1.9716 414.4616 414.7960 0.0506 -1.0000 -1.0000 4211570 1577115759.00 151.5812 59.9956 32.0000 1.9699 1.9712 414.4651 414.7991 0.0506 -1.0000 -1.0000 4211630 1577115759.10 151.5812 59.9956 32.0000 1.9700 1.9713 414.8253 415.1595 0.0505 -1.0000 -1.0000 4211699 1577115759.20 151.5812 59.9956 32.0000 1.9703 1.9716 414.7116 415.0460 0.0506 -1.0000 -1.0000 4211769 1577115759.30 151.5812 59.9956 32.0000 1.9694 1.9707 414.7571 415.0915 0.0506 -1.0000 -1.0000 4211989 1577115759.40 151.5812 59.9956 32.0000 1.9692 1.9706 414.6101 414.9438 0.0505 -1.0000 -1.0000 4212069 1577115759.50 151.5144 59.9956 32.0000 1.9711 1.9724 414.6062 414.9397 0.0505 -1.0000 -1.0000 4212129 1577115759.60 151.4532 59.9956 32.0000 1.9702 1.9715 414.5812 414.9157 0.0507 -1.0000 -1.0000 4212189 1577115759.70 151.4532 59.9956 32.0000 1.9694 1.9707 414.5299 414.8647 0.0506 -1.0000 -1.0000 4212269 1577115759.80 151.4532 59.9956 32.0000 1.9704 1.9717 414.4901 414.8241 0.0505 -1.0000 -1.0000 4212539 1577115759.90 151.4532 59.9956 32.0000 1.9711 1.9724 414.3214 414.6557 0.0506 -1.0000 -1.0000 4212609 1577115760.00 151.4532 59.9956 32.0000 1.9704 1.9717 414.3460 414.6808 0.0508 -1.0000 -1.0000 4212679 1577115760.10 151.6175 59.9989 32.0000 1.9719 1.9732 414.4853 414.8197 0.0506 -1.0000 -1.0000 4212739 1577115760.20 151.6175 59.9989 32.0000 1.9697 1.9710 414.7019 415.0361 0.0506 -1.0000 -1.0000 4212809 1577115760.30 151.6175 59.9989 32.0000 1.9698 1.9711 414.7538 415.0886 0.0507 -1.0000 -1.0000 4212869 1577115760.40 151.6175 59.9989 32.0000 1.9706 1.9719 414.6987 415.0336 0.0507 -1.0000 -1.0000 4213399 1577115760.50 151.6175 59.9989 32.0000 1.9688 1.9701 414.7290 415.0639 0.0507 -1.0000 -1.0000 4213469 1577115760.60 151.5624 59.9989 32.0000 1.9687 1.9700 414.7824 415.1169 0.0506 -1.0000 -1.0000 4213539 1577115760.70 151.5182 59.9989 32.0000 1.9696 1.9709 414.6707 415.0051 0.0506 -1.0000 -1.0000 4213599 1577115760.80 151.5182 59.9989 32.0000 1.9691 1.9704 414.7810 415.1161 0.0507 -1.0000 -1.0000 4213668 1577115760.90 151.5182 59.9989 32.0000 1.9700 1.9713 414.5944 414.9288 0.0506 -1.0000 -1.0000 4213729 1577115761.00 151.5182 59.9989 32.0000 1.9714 1.9727 414.6931 415.0266 0.0505 -1.0000 -1.0000 4213798 1577115761.10 151.5182 59.9989 32.0000 1.9719 1.9732 414.4352 414.7687 0.0505 -1.0000 -1.0000 4213868 1577115761.20 151.5182 59.9989 32.0000 1.9708 1.9721 414.3768 414.7099 0.0505 -1.0000 -1.0000 4213928 1577115761.30 151.5929 59.9989 32.0000 1.9697 1.9710 414.8684 415.2023 0.0505 -1.0000 -1.0000 4213998 1577115761.40 151.5929 59.9989 32.0000 1.9705 1.9718 414.7756 415.1106 0.0508 -1.0000 -1.0000 4214068 1577115761.50 151.5929 59.9989 32.0000 1.9710 1.9723 414.7283 415.0631 0.0506 -1.0000 -1.0000 4214128 1577115761.60 151.5929 59.9989 32.0000 1.9715 1.9728 414.4756 414.8096 0.0505 -1.0000 -1.0000 4214198 1577115761.70 151.5929 59.9989 32.0000 1.9718 1.9731 414.4361 414.7707 0.0507 -1.0000 -1.0000 4214268 1577115761.80 151.6084 59.9989 32.0000 1.9700 1.9713 414.5588 414.8946 0.0507 -1.0000 -1.0000 4214328 1577115761.90 151.6084 59.9989 32.0000 1.9703 1.9716 414.7100 415.0438 0.0505 -1.0000 -1.0000 4214398 1577115762.00 151.6084 59.9989 32.0000 1.9690 1.9704 414.7285 415.0626 0.0506 -1.0000 -1.0000 4214468 1577115762.10 151.6084 59.9989 32.0000 1.9687 1.9700 414.7669 415.1018 0.0506 -1.0000 -1.0000 4214528 1577115762.20 151.6084 59.9989 32.0000 1.9701 1.9714 414.7097 415.0439 0.0506 -1.0000 -1.0000 4214598 1577115762.30 151.6084 59.9989 32.0000 1.9707 1.9720 414.5505 414.8862 0.0508 -1.0000 -1.0000 4214668 1577115762.40 151.6084 59.9989 32.0000 1.9723 1.9736 414.4491 414.7840 0.0506 -1.0000 -1.0000 4214998 1577115762.50 151.6084 59.9989 32.0000 1.9709 1.9722 414.6431 414.9767 0.0504 -1.0000 -1.0000 4215068 1577115762.60 151.6084 59.9989 32.0000 1.9697 1.9710 414.6327 414.9668 0.0506 -1.0000 -1.0000 4215128 1577115762.70 151.6084 59.9989 32.0000 1.9693 1.9706 414.8152 415.1501 0.0507 -1.0000 -1.0000 4215198 1577115762.80 151.6084 59.9989 32.0000 1.9699 1.9712 414.8142 415.1481 0.0504 -1.0000 -1.0000 4215268 1577115762.90 151.6084 59.9989 32.0000 1.9705 1.9718 414.8788 415.2128 0.0506 -1.0000 -1.0000 4215497 1577115763.00 151.6144 59.9989 32.0000 1.9720 1.9733 414.7596 415.0942 0.0506 -1.0000 -1.0000 4215557 1577115763.10 151.6211 59.9989 32.0000 1.9721 1.9734 414.4954 414.8296 0.0506 -1.0000 -1.0000 4215638 1577115763.20 151.6211 59.9989 32.0000 1.9719 1.9732 414.4290 414.7637 0.0507 -1.0000 -1.0000 4215697 1577115763.30 151.6211 59.9989 32.0000 1.9717 1.9730 414.3720 414.7058 0.0505 -1.0000 -1.0000 4215757 1577115763.40 151.6211 59.9989 32.0000 1.9701 1.9715 414.6365 414.9708 0.0506 -1.0000 -1.0000 4215997 1577115763.50 151.6211 59.9989 32.0000 1.9692 1.9705 414.8853 415.2201 0.0507 -1.0000 -1.0000 4216057 1577115763.60 151.3863 59.9989 32.0000 1.9700 1.9713 414.7436 415.0780 0.0505 -1.0000 -1.0000 4216117 1577115763.70 151.2770 59.9989 32.0000 1.9696 1.9709 414.5704 414.9040 0.0505 -1.0000 -1.0000 4216197 1577115763.80 151.2770 59.9989 32.0000 1.9719 1.9732 414.4139 414.7476 0.0505 -1.0000 -1.0000 4216257 1577115763.90 151.2770 59.9989 32.0000 1.9701 1.9714 414.5720 414.9072 0.0507 -1.0000 -1.0000 4216327 1577115764.00 151.2770 59.9989 32.0000 1.9704 1.9717 414.7058 415.0408 0.0507 -1.0000 -1.0000 4216617 1577115764.10 151.2770 59.9989 32.0000 1.9692 1.9705 414.7223 415.0571 0.0507 -1.0000 -1.0000 4216677 1577115764.20 151.4817 59.9989 32.0000 1.9697 1.9710 414.7309 415.0663 0.0506 -1.0000 -1.0000 4216747 1577115764.30 151.4817 59.9989 32.0000 1.9715 1.9728 414.5217 414.8548 0.0505 -1.0000 -1.0000 4216807 1577115764.40 151.4817 59.9989 32.0000 1.9720 1.9733 414.4263 414.7607 0.0506 -1.0000 -1.0000 4216877 1577115764.50 151.4817 59.9989 32.0000 1.9717 1.9730 414.6813 415.0156 0.0506 -1.0000 -1.0000 4217746 1577115764.60 151.4817 59.9989 32.0000 1.9708 1.9721 414.8129 415.1475 0.0505 -1.0000 -1.0000 4217806 1577115764.70 151.4817 59.9989 32.0000 1.9712 1.9726 414.5829 414.9161 0.0505 -1.0000 -1.0000 4217876 1577115764.80 151.7481 59.9966 32.0000 1.9720 1.9733 414.5333 414.8677 0.0506 -1.0000 -1.0000 4217946 1577115764.90 151.7481 59.9966 32.0000 1.9721 1.9734 414.8700 415.2041 0.0505 -1.0000 -1.0000 4218006 1577115765.00 151.7481 59.9966 32.0000 1.9703 1.9716 414.8167 415.1503 0.0505 -1.0000 -1.0000 4218066 1577115765.10 151.7481 59.9966 32.0000 1.9696 1.9709 414.7010 415.0354 0.0506 -1.0000 -1.0000 4218146 1577115765.20 151.7481 59.9966 32.0000 1.9720 1.9733 414.5381 414.8719 0.0505 -1.0000 -1.0000 4218206 1577115765.30 151.5322 59.9966 32.0000 1.9708 1.9722 414.5560 414.8896 0.0505 -1.0000 -1.0000 4218266 1577115765.40 151.3859 59.9966 32.0000 1.9707 1.9720 414.6035 414.9365 0.0504 -1.0000 -1.0000 4218336 1577115765.50 151.3859 59.9966 32.0000 1.9699 1.9712 414.6610 414.9946 0.0505 -1.0000 -1.0000 4218406 1577115765.60 151.3859 59.9966 32.0000 1.9693 1.9706 414.5739 414.9078 0.0505 -1.0000 -1.0000 4218466 1577115765.70 151.3859 59.9966 32.0000 1.9686 1.9699 414.6751 415.0089 0.0505 -1.0000 -1.0000 4218536 1577115765.80 151.3859 59.9966 32.0000 1.9702 1.9715 414.6336 414.9674 0.0505 -1.0000 -1.0000 4218606 1577115765.90 151.5662 59.9966 32.0000 1.9717 1.9730 414.5432 414.8771 0.0504 -1.0000 -1.0000 4218676 1577115766.00 151.5662 59.9966 32.0000 1.9720 1.9733 414.4730 414.8060 0.0505 -1.0000 -1.0000 4218746 1577115766.10 151.5662 59.9966 32.0000 1.9702 1.9715 414.3895 414.7229 0.0505 -1.0000 -1.0000 4218806 1577115766.20 151.5662 59.9966 32.0000 1.9693 1.9706 414.3303 414.6641 0.0505 -1.0000 -1.0000 4218906 1577115766.30 151.5662 59.9966 32.0000 1.9693 1.9706 414.6157 414.9496 0.0505 -1.0000 -1.0000 4218966 1577115766.40 151.5662 59.9966 32.0000 1.9685 1.9698 414.6165 414.9496 0.0504 -1.0000 -1.0000 4219026 1577115766.50 151.5662 59.9966 32.0000 1.9683 1.9696 414.8072 415.1410 0.0505 -1.0000 -1.0000 4219106 1577115766.60 151.5662 59.9966 32.0000 1.9686 1.9699 414.7960 415.1306 0.0506 -1.0000 -1.0000 4219275 1577115766.70 151.5662 59.9966 32.0000 1.9691 1.9704 414.5703 414.9034 0.0504 -1.0000 -1.0000 4219355 1577115766.80 151.5662 59.9966 32.0000 1.9710 1.9723 414.3014 414.6343 0.0504 -1.0000 -1.0000 4219435 1577115766.90 151.5662 59.9966 32.0000 1.9699 1.9712 414.4487 414.7814 0.0504 -1.0000 -1.0000 4219496 1577115767.00 151.5618 59.9966 32.0000 1.9700 1.9713 414.3703 414.7038 0.0505 -1.0000 -1.0000 4219555 1577115767.10 151.5618 59.9966 32.0000 1.9695 1.9708 414.5975 414.9310 0.0505 -1.0000 -1.0000 4219635 1577115767.20 151.5618 59.9966 32.0000 1.9704 1.9717 414.8378 415.1728 0.0507 -1.0000 -1.0000 4219695 1577115767.30 151.5618 59.9966 32.0000 1.9703 1.9716 414.8579 415.1915 0.0504 -1.0000 -1.0000 4219755 1577115767.40 151.5618 59.9966 32.0000 1.9697 1.9710 414.7572 415.0903 0.0504 -1.0000 -1.0000 4219835 1577115767.50 151.5618 59.9966 32.0000 1.9706 1.9719 414.6123 414.9462 0.0505 -1.0000 -1.0000 4219895 1577115767.60 151.5618 59.9966 32.0000 1.9697 1.9710 414.6202 414.9525 0.0503 -1.0000 -1.0000 4219965 1577115767.70 151.5338 59.9966 32.0000 1.9715 1.9728 414.6009 414.9342 0.0505 -1.0000 -1.0000 4220035 1577115767.80 151.5338 59.9966 32.0000 1.9714 1.9727 414.6040 414.9382 0.0505 -1.0000 -1.0000 4220095 1577115767.90 151.5338 59.9966 32.0000 1.9710 1.9723 414.6976 415.0314 0.0506 -1.0000 -1.0000 4220175 1577115768.00 151.5338 59.9966 32.0000 1.9714 1.9727 414.6886 415.0224 0.0504 -1.0000 -1.0000 4220235 1577115768.10 151.5338 59.9966 32.0000 1.9703 1.9716 414.8545 415.1887 0.0506 -1.0000 -1.0000 4220975 1577115768.20 151.5338 59.9966 32.0000 1.9719 1.9732 414.6254 414.9594 0.0505 -1.0000 -1.0000 4221045 1577115768.30 151.5089 59.9966 32.0000 1.9712 1.9725 414.4546 414.7880 0.0505 -1.0000 -1.0000 4221105 1577115768.40 151.5089 59.9966 32.0000 1.9707 1.9720 414.2701 414.6035 0.0505 -1.0000 -1.0000 4221164 1577115768.50 151.5089 59.9966 32.0000 1.9700 1.9714 414.4345 414.7677 0.0505 -1.0000 -1.0000 4221244 1577115768.60 151.5089 59.9966 32.0000 1.9701 1.9714 414.6651 414.9991 0.0505 -1.0000 -1.0000 4221304 1577115768.70 151.5089 59.9966 32.0000 1.9710 1.9723 414.8299 415.1630 0.0504 -1.0000 -1.0000 4221364 1577115768.80 151.5089 59.9966 32.0000 1.9709 1.9722 414.8533 415.1870 0.0505 -1.0000 -1.0000 4221444 1577115768.90 151.6119 59.9966 32.0000 1.9701 1.9714 414.6458 414.9796 0.0505 -1.0000 -1.0000 4221504 1577115769.00 151.6119 59.9966 32.0000 1.9694 1.9707 414.4773 414.8106 0.0505 -1.0000 -1.0000 4221564 1577115769.10 151.6119 59.9966 32.0000 1.9698 1.9711 414.5326 414.8674 0.0507 -1.0000 -1.0000 4221764 1577115769.20 151.6119 59.9966 32.0000 1.9691 1.9704 414.7701 415.1041 0.0505 -1.0000 -1.0000 4221824 1577115769.30 151.6119 59.9966 32.0000 1.9702 1.9716 414.7637 415.0971 0.0505 -1.0000 -1.0000 4221884 1577115769.40 151.5172 59.9966 32.0000 1.9698 1.9711 414.6798 415.0136 0.0504 -1.0000 -1.0000 4221964 1577115769.50 151.5172 59.9966 32.0000 1.9717 1.9730 414.4530 414.7880 0.0507 -1.0000 -1.0000 4222024 1577115769.60 151.5172 59.9966 32.0000 1.9717 1.9730 414.5708 414.9051 0.0505 -1.0000 -1.0000 4222494 1577115769.70 151.5172 59.9966 32.0000 1.9703 1.9716 414.6818 415.0144 0.0503 -1.0000 -1.0000 4222564 1577115769.80 151.5172 59.9966 32.0000 1.9707 1.9720 414.9109 415.2436 0.0504 -1.0000 -1.0000 4222634 1577115769.90 151.5172 59.9966 32.0000 1.9728 1.9741 414.7254 415.0592 0.0505 -1.0000 -1.0000 4222704 1577115770.00 151.5588 59.9974 32.0000 1.9711 1.9724 414.4026 414.7369 0.0506 -1.0000 -1.0000 4222764 1577115770.10 151.5588 59.9974 32.0000 1.9703 1.9717 414.6631 414.9966 0.0504 -1.0000 -1.0000 4222893 1577115770.20 151.5588 59.9974 32.0000 1.9694 1.9707 414.8117 415.1457 0.0506 -1.0000 -1.0000 4222963 1577115770.30 151.5588 59.9974 32.0000 1.9698 1.9711 414.8412 415.1755 0.0506 -1.0000 -1.0000 4223034 1577115770.40 151.5588 59.9974 32.0000 1.9708 1.9721 414.6679 415.0018 0.0505 -1.0000 -1.0000 4223093 1577115770.50 151.5588 59.9974 32.0000 1.9708 1.9721 414.4305 414.7650 0.0507 -1.0000 -1.0000 4223163 1577115770.60 151.4456 59.9974 32.0000 1.9695 1.9708 414.3860 414.7189 0.0503 -1.0000 -1.0000 4223223 1577115770.70 151.3324 59.9974 32.0000 1.9701 1.9714 414.4681 414.7994 0.0502 -1.0000 -1.0000 4223413 1577115770.80 151.3324 59.9974 32.0000 1.9684 1.9697 414.6175 414.9505 0.0505 -1.0000 -1.0000 4223483 1577115770.90 151.3324 59.9974 32.0000 1.9685 1.9698 414.5245 414.8594 0.0507 -1.0000 -1.0000 4223543 1577115771.00 151.3324 59.9974 32.0000 1.9696 1.9709 414.6811 415.0154 0.0505 -1.0000 -1.0000 4223603 1577115771.10 151.3324 59.9974 32.0000 1.9692 1.9705 414.7664 415.1000 0.0505 -1.0000 -1.0000 4223683 1577115771.20 151.5854 59.9974 32.0000 1.9698 1.9711 414.6405 414.9745 0.0506 -1.0000 -1.0000 4223913 1577115771.30 151.5854 59.9974 32.0000 1.9714 1.9728 414.6345 414.9691 0.0506 -1.0000 -1.0000 4223973 1577115771.40 151.5854 59.9974 32.0000 1.9719 1.9732 414.5333 414.8668 0.0505 -1.0000 -1.0000 4224043 1577115771.50 151.5854 59.9974 32.0000 1.9710 1.9724 414.4483 414.7814 0.0504 -1.0000 -1.0000 4224113 1577115771.60 151.5854 59.9974 32.0000 1.9699 1.9712 414.4280 414.7618 0.0506 -1.0000 -1.0000 4224173 1577115771.70 151.5928 59.9974 32.0000 1.9703 1.9716 414.7876 415.1217 0.0505 -1.0000 -1.0000 4224243 1577115771.80 151.5941 59.9974 32.0000 1.9720 1.9734 414.9285 415.2629 0.0506 -1.0000 -1.0000 4224313 1577115771.90 151.5941 59.9974 32.0000 1.9724 1.9737 414.4501 414.7841 0.0506 -1.0000 -1.0000 4224383 1577115772.00 151.5941 59.9974 32.0000 1.9710 1.9723 414.4686 414.8032 0.0506 -1.0000 -1.0000 4224443 1577115772.10 151.5941 59.9974 32.0000 1.9708 1.9721 414.3676 414.7019 0.0506 -1.0000 -1.0000 4224513 1577115772.20 151.5854 59.9974 32.0000 1.9703 1.9716 414.3599 414.6925 0.0505 -1.0000 -1.0000 4224583 1577115772.30 151.3994 59.9974 32.0000 1.9688 1.9701 414.6665 415.0012 0.0505 -1.0000 -1.0000 4224643 1577115772.40 151.3994 59.9974 32.0000 1.9682 1.9695 414.6110 414.9442 0.0505 -1.0000 -1.0000 4224713 1577115772.50 151.3994 59.9974 32.0000 1.9688 1.9701 414.6204 414.9546 0.0505 -1.0000 -1.0000 4224782 1577115772.60 151.3994 59.9974 32.0000 1.9702 1.9715 414.5383 414.8719 0.0504 -1.0000 -1.0000 4224842 1577115772.70 151.3994 59.9974 32.0000 1.9690 1.9703 414.5259 414.8600 0.0506 -1.0000 -1.0000 4225162 1577115772.80 151.3463 59.9974 32.0000 1.9701 1.9714 414.4587 414.7925 0.0505 -1.0000 -1.0000 4225242 1577115772.90 151.3210 59.9974 32.0000 1.9691 1.9704 414.4538 414.7867 0.0503 -1.0000 -1.0000 4225302 1577115773.00 151.3210 59.9974 32.0000 1.9703 1.9716 414.4182 414.7525 0.0507 -1.0000 -1.0000 4225362 1577115773.10 151.3210 59.9974 32.0000 1.9704 1.9717 414.4218 414.7556 0.0506 -1.0000 -1.0000 4225442 1577115773.20 151.3210 59.9974 32.0000 1.9703 1.9716 414.4770 414.8110 0.0505 -1.0000 -1.0000 4225922 1577115773.30 151.3210 59.9974 32.0000 1.9695 1.9708 414.5853 414.9195 0.0506 -1.0000 -1.0000 4225982 1577115773.40 151.4644 59.9974 32.0000 1.9698 1.9711 414.6595 414.9935 0.0506 -1.0000 -1.0000 4226062 1577115773.50 151.4644 59.9974 32.0000 1.9691 1.9704 414.6142 414.9483 0.0505 -1.0000 -1.0000 4226122 1577115773.60 151.4644 59.9974 32.0000 1.9697 1.9710 414.6764 415.0106 0.0506 -1.0000 -1.0000 4226182 1577115773.70 151.4644 59.9974 32.0000 1.9702 1.9715 414.6824 415.0171 0.0507 -1.0000 -1.0000 4226252 1577115773.80 151.4644 59.9974 32.0000 1.9706 1.9719 414.7297 415.0643 0.0506 -1.0000 -1.0000 4226322 1577115773.90 151.3772 59.9974 32.0000 1.9694 1.9707 414.7076 415.0412 0.0505 -1.0000 -1.0000 4226392 1577115774.00 151.3017 59.9974 32.0000 1.9692 1.9705 414.6629 414.9975 0.0507 -1.0000 -1.0000 4226452 1577115774.10 151.3017 59.9974 32.0000 1.9693 1.9706 414.5194 414.8536 0.0506 -1.0000 -1.0000 4226522 1577115774.20 151.3017 59.9974 32.0000 1.9696 1.9709 414.5950 414.9291 0.0505 -1.0000 -1.0000 4226761 1577115774.30 151.3017 59.9974 32.0000 1.9686 1.9699 414.6008 414.9341 0.0504 -1.0000 -1.0000 4226821 1577115774.40 151.3017 59.9974 32.0000 1.9689 1.9702 414.5642 414.8985 0.0506 -1.0000 -1.0000 4226891 1577115774.50 151.3986 59.9974 32.0000 1.9704 1.9717 414.5110 414.8445 0.0505 -1.0000 -1.0000 4226961 1577115774.60 151.3986 59.9974 32.0000 1.9700 1.9713 414.4321 414.7654 0.0504 -1.0000 -1.0000 4227021 1577115774.70 151.3986 59.9974 32.0000 1.9695 1.9708 414.5347 414.8693 0.0506 -1.0000 -1.0000 4227261 1577115774.80 151.3986 59.9974 32.0000 1.9700 1.9713 414.5165 414.8504 0.0505 -1.0000 -1.0000 4227331 1577115774.90 151.3986 59.9974 32.0000 1.9700 1.9713 414.6432 414.9780 0.0507 -1.0000 -1.0000 4227401 1577115775.00 151.5692 59.9971 32.0000 1.9715 1.9729 414.8337 415.1674 0.0505 -1.0000 -1.0000 4227461 1577115775.10 151.6138 59.9970 32.0000 1.9696 1.9709 414.5942 414.9281 0.0505 -1.0000 -1.0000 4227531 1577115775.20 151.6138 59.9970 32.0000 1.9701 1.9714 414.7127 415.0455 0.0504 -1.0000 -1.0000 4227591 1577115775.30 151.6138 59.9970 32.0000 1.9694 1.9707 414.8232 415.1572 0.0505 -1.0000 -1.0000 4228221 1577115775.40 151.6138 59.9970 32.0000 1.9701 1.9714 414.7075 415.0423 0.0506 -1.0000 -1.0000 4228291 1577115775.50 151.6138 59.9970 32.0000 1.9698 1.9711 414.7267 415.0610 0.0506 -1.0000 -1.0000 4228351 1577115775.60 151.4578 59.9970 32.0000 1.9696 1.9709 414.5328 414.8677 0.0507 -1.0000 -1.0000 4228421 1577115775.70 151.4578 59.9970 32.0000 1.9697 1.9710 414.4108 414.7451 0.0506 -1.0000 -1.0000 4228491 1577115775.80 151.4578 59.9970 32.0000 1.9701 1.9714 414.4420 414.7768 0.0506 -1.0000 -1.0000 4228551 1577115775.90 151.4578 59.9970 32.0000 1.9702 1.9715 414.4466 414.7806 0.0506 -1.0000 -1.0000 4228631 1577115776.00 151.4578 59.9970 32.0000 1.9709 1.9722 414.5953 414.9301 0.0507 -1.0000 -1.0000 4228691 1577115776.10 151.4578 59.9970 32.0000 1.9706 1.9719 414.6707 415.0050 0.0505 -1.0000 -1.0000 4228751 1577115776.20 151.5735 59.9970 32.0000 1.9700 1.9713 414.8127 415.1467 0.0506 -1.0000 -1.0000 4228821 1577115776.30 151.5735 59.9970 32.0000 1.9702 1.9715 414.6507 414.9852 0.0506 -1.0000 -1.0000 4229101 1577115776.40 151.5735 59.9970 32.0000 1.9707 1.9720 414.5765 414.9106 0.0505 -1.0000 -1.0000 4229160 1577115776.50 151.5735 59.9970 32.0000 1.9710 1.9723 414.3376 414.6719 0.0507 -1.0000 -1.0000 4229240 1577115776.60 151.5735 59.9970 32.0000 1.9712 1.9725 414.5124 414.8473 0.0506 -1.0000 -1.0000 4229300 1577115776.70 151.5438 59.9970 32.0000 1.9674 1.9687 414.7740 415.1082 0.0506 -1.0000 -1.0000 4229360 1577115776.80 151.5302 59.9970 32.0000 1.9683 1.9696 414.6511 414.9851 0.0505 -1.0000 -1.0000 4229430 1577115776.90 151.5302 59.9970 32.0000 1.9691 1.9704 414.7429 415.0759 0.0504 -1.0000 -1.0000 4229500 1577115777.00 151.5302 59.9970 32.0000 1.9689 1.9702 414.6288 414.9629 0.0506 -1.0000 -1.0000 4229560 1577115777.10 151.5302 59.9970 32.0000 1.9695 1.9708 414.5506 414.8855 0.0506 -1.0000 -1.0000 4229630 1577115777.20 151.5302 59.9970 32.0000 1.9693 1.9706 414.5182 414.8527 0.0507 -1.0000 -1.0000 4229690 1577115777.30 151.5302 59.9970 32.0000 1.9701 1.9714 414.4258 414.7603 0.0506 -1.0000 -1.0000 4230510 1577115777.40 151.5302 59.9970 32.0000 1.9697 1.9710 414.4823 414.8154 0.0504 -1.0000 -1.0000 4230580 1577115777.50 151.5302 59.9970 32.0000 1.9700 1.9713 414.7165 415.0509 0.0507 -1.0000 -1.0000 4230650 1577115777.60 151.5302 59.9970 32.0000 1.9683 1.9696 414.7898 415.1243 0.0506 -1.0000 -1.0000 4230710 1577115777.70 151.5302 59.9970 32.0000 1.9692 1.9705 414.6693 415.0028 0.0505 -1.0000 -1.0000 4230780 1577115777.80 151.5199 59.9970 32.0000 1.9703 1.9716 414.4298 414.7638 0.0507 -1.0000 -1.0000 4230840 1577115777.90 151.5162 59.9970 32.0000 1.9701 1.9714 414.2069 414.5405 0.0505 -1.0000 -1.0000 4230920 1577115778.00 151.5162 59.9970 32.0000 1.9696 1.9709 414.4268 414.7611 0.0506 -1.0000 -1.0000 4230979 1577115778.10 151.5162 59.9970 32.0000 1.9702 1.9715 414.7598 415.0939 0.0505 -1.0000 -1.0000 4231040 1577115778.20 151.5162 59.9970 32.0000 1.9694 1.9707 414.8074 415.1414 0.0505 -1.0000 -1.0000 4231109 1577115778.30 151.5162 59.9970 32.0000 1.9703 1.9717 414.6613 414.9953 0.0506 -1.0000 -1.0000 4231179 1577115778.40 151.4065 59.9970 32.0000 1.9724 1.9737 414.4726 414.8061 0.0505 -1.0000 -1.0000 4231239 1577115778.50 151.3456 59.9970 32.0000 1.9710 1.9723 414.5045 414.8381 0.0505 -1.0000 -1.0000 4231309 1577115778.60 151.3456 59.9970 32.0000 1.9708 1.9721 414.7252 415.0600 0.0507 -1.0000 -1.0000 4231369 1577115778.70 151.3456 59.9970 32.0000 1.9696 1.9709 414.7292 415.0628 0.0505 -1.0000 -1.0000 4231439 1577115778.80 151.3456 59.9970 32.0000 1.9689 1.9702 414.6759 415.0108 0.0507 -1.0000 -1.0000 4231509 1577115778.90 151.3456 59.9970 32.0000 1.9714 1.9727 414.6204 414.9550 0.0506 -1.0000 -1.0000 4231569 1577115779.00 151.3456 59.9970 32.0000 1.9712 1.9725 414.4853 414.8188 0.0506 -1.0000 -1.0000 4231629 1577115779.10 151.3456 59.9970 32.0000 1.9706 1.9719 414.4014 414.7355 0.0505 -1.0000 -1.0000 4231709 1577115779.20 151.3456 59.9970 32.0000 1.9717 1.9730 414.3742 414.7072 0.0504 -1.0000 -1.0000 4231769 1577115779.30 151.3456 59.9970 32.0000 1.9701 1.9714 414.6681 415.0018 0.0506 -1.0000 -1.0000 4231829 1577115779.40 151.3456 59.9970 32.0000 1.9697 1.9710 414.7243 415.0585 0.0505 -1.0000 -1.0000 4232429 1577115779.50 151.3456 59.9970 32.0000 1.9696 1.9709 414.7676 415.1029 0.0507 -1.0000 -1.0000 4232489 1577115779.60 151.5557 59.9962 32.0000 1.9700 1.9713 414.6319 414.9654 0.0505 -1.0000 -1.0000 4232549 1577115779.70 151.5880 59.9961 32.0000 1.9715 1.9728 414.6714 415.0049 0.0505 -1.0000 -1.0000 4232629 1577115779.80 151.5880 59.9961 32.0000 1.9716 1.9729 414.3239 414.6580 0.0505 -1.0000 -1.0000 4232689 1577115779.90 151.5880 59.9961 32.0000 1.9708 1.9721 414.4359 414.7697 0.0506 -1.0000 -1.0000 4232928 1577115780.00 151.5880 59.9961 32.0000 1.9698 1.9711 414.8289 415.1625 0.0505 -1.0000 -1.0000 4232988 1577115780.10 151.5880 59.9961 32.0000 1.9704 1.9717 414.8883 415.2228 0.0505 -1.0000 -1.0000 4233058 1577115780.20 151.4254 59.9961 32.0000 1.9728 1.9741 414.8463 415.1812 0.0507 -1.0000 -1.0000 4233128 1577115780.30 151.4254 59.9961 32.0000 1.9727 1.9741 414.4655 414.8003 0.0507 -1.0000 -1.0000 4233188 1577115780.40 151.4254 59.9961 32.0000 1.9725 1.9738 414.4571 414.7911 0.0506 -1.0000 -1.0000 4233258 1577115780.50 151.4254 59.9961 32.0000 1.9701 1.9714 414.7653 415.0992 0.0505 -1.0000 -1.0000 4233328 1577115780.60 151.4254 59.9961 32.0000 1.9691 1.9704 414.7822 415.1163 0.0506 -1.0000 -1.0000 4233388 1577115780.70 151.4254 59.9961 32.0000 1.9711 1.9724 414.4226 414.7573 0.0507 -1.0000 -1.0000 4233458 1577115780.80 151.5255 59.9961 32.0000 1.9715 1.9728 414.3615 414.6966 0.0507 -1.0000 -1.0000 4233528 1577115780.90 151.5255 59.9961 32.0000 1.9730 1.9744 414.5361 414.8691 0.0505 -1.0000 -1.0000 4233598 1577115781.00 151.5255 59.9961 32.0000 1.9707 1.9720 414.8775 415.2122 0.0507 -1.0000 -1.0000 4233658 1577115781.10 151.5255 59.9961 32.0000 1.9702 1.9715 414.7819 415.1160 0.0505 -1.0000 -1.0000 4233738 1577115781.20 151.5255 59.9961 32.0000 1.9702 1.9715 414.5283 414.8627 0.0506 -1.0000 -1.0000 4233798 1577115781.30 151.5255 59.9961 32.0000 1.9704 1.9717 414.5339 414.8687 0.0507 -1.0000 -1.0000 4233858 1577115781.40 151.5255 59.9961 32.0000 1.9707 1.9720 414.3430 414.6781 0.0507 -1.0000 -1.0000 4233938 1577115781.50 151.5255 59.9961 32.0000 1.9709 1.9722 414.4294 414.7627 0.0505 -1.0000 -1.0000 4233998 1577115781.60 151.5255 59.9961 32.0000 1.9699 1.9712 414.6149 414.9490 0.0506 -1.0000 -1.0000 4234058 1577115781.70 151.5255 59.9961 32.0000 1.9709 1.9723 414.7106 415.0459 0.0506 -1.0000 -1.0000 4234128 1577115781.80 151.5486 59.9961 32.0000 1.9702 1.9715 414.7983 415.1318 0.0505 -1.0000 -1.0000 4234198 1577115781.90 151.6297 59.9961 32.0000 1.9700 1.9713 414.5949 414.9293 0.0506 -1.0000 -1.0000 4234787 1577115782.00 151.6297 59.9961 32.0000 1.9709 1.9722 414.7183 415.0529 0.0507 -1.0000 -1.0000 4234847 1577115782.10 151.6297 59.9961 32.0000 1.9720 1.9733 414.5993 414.9341 0.0506 -1.0000 -1.0000 4234907 1577115782.20 151.6297 59.9961 32.0000 1.9725 1.9739 414.4397 414.7743 0.0507 -1.0000 -1.0000 4234987 1577115782.30 151.6297 59.9961 32.0000 1.9723 1.9736 414.6803 415.0151 0.0506 -1.0000 -1.0000 4235047 1577115782.40 151.5270 59.9961 32.0000 1.9698 1.9711 415.0259 415.3600 0.0505 -1.0000 -1.0000 4235227 1577115782.50 151.5270 59.9961 32.0000 1.9708 1.9721 414.6599 414.9946 0.0507 -1.0000 -1.0000 4235307 1577115782.60 151.5270 59.9961 32.0000 1.9701 1.9714 414.5861 414.9208 0.0506 -1.0000 -1.0000 4235367 1577115782.70 151.5270 59.9961 32.0000 1.9706 1.9719 414.3427 414.6756 0.0505 -1.0000 -1.0000 4235437 1577115782.80 151.5270 59.9961 32.0000 1.9671 1.9684 414.5252 414.8602 0.0507 -1.0000 -1.0000 4235507 1577115782.90 151.5270 59.9961 32.0000 1.9700 1.9713 414.4844 414.8182 0.0505 -1.0000 -1.0000 4235567 1577115783.00 151.5148 59.9961 32.0000 1.9696 1.9709 414.4817 414.8144 0.0503 -1.0000 -1.0000 4235637 1577115783.10 151.5148 59.9961 32.0000 1.9682 1.9695 414.6710 415.0042 0.0505 -1.0000 -1.0000 4235807 1577115783.20 151.5148 59.9961 32.0000 1.9693 1.9706 414.6172 414.9501 0.0504 -1.0000 -1.0000 4235877 1577115783.30 151.5148 59.9961 32.0000 1.9709 1.9722 414.5108 414.8449 0.0505 -1.0000 -1.0000 4235937 1577115783.40 151.5148 59.9961 32.0000 1.9708 1.9721 414.4144 414.7478 0.0505 -1.0000 -1.0000 4236007 1577115783.50 151.5209 59.9961 32.0000 1.9713 1.9726 414.6326 414.9657 0.0505 -1.0000 -1.0000 4236067 1577115783.60 151.5276 59.9961 32.0000 1.9698 1.9711 414.9567 415.2919 0.0506 -1.0000 -1.0000 4236137 1577115783.70 151.5276 59.9961 32.0000 1.9710 1.9723 414.7344 415.0690 0.0507 -1.0000 -1.0000 4236207 1577115783.80 151.5276 59.9961 32.0000 1.9721 1.9734 414.5899 414.9243 0.0506 -1.0000 -1.0000 4236267 1577115783.90 151.5276 59.9961 32.0000 1.9724 1.9737 414.5579 414.8927 0.0507 -1.0000 -1.0000 4236347 1577115784.00 151.5276 59.9961 32.0000 1.9714 1.9727 414.7398 415.0738 0.0505 -1.0000 -1.0000 4236927 1577115784.10 151.3644 59.9961 32.0000 1.9706 1.9719 414.7646 415.0981 0.0505 -1.0000 -1.0000 4236986 1577115784.20 151.3644 59.9961 32.0000 1.9687 1.9700 414.6434 414.9775 0.0506 -1.0000 -1.0000 4237066 1577115784.30 151.3644 59.9961 32.0000 1.9698 1.9711 414.4278 414.7620 0.0506 -1.0000 -1.0000 4237126 1577115784.40 151.3644 59.9961 32.0000 1.9700 1.9713 414.4253 414.7594 0.0506 -1.0000 -1.0000 4237186 1577115784.50 151.3644 59.9961 32.0000 1.9701 1.9714 414.3869 414.7212 0.0506 -1.0000 -1.0000 4237266 1577115784.60 151.3761 59.9984 32.0000 1.9703 1.9716 414.6700 415.0037 0.0505 -1.0000 -1.0000 4237326 1577115784.70 151.3791 59.9990 32.0000 1.9693 1.9707 414.7977 415.1313 0.0506 -1.0000 -1.0000 4237386 1577115784.80 151.3791 59.9990 32.0000 1.9696 1.9709 414.6214 414.9555 0.0505 -1.0000 -1.0000 4237456 1577115784.90 151.3791 59.9990 32.0000 1.9693 1.9706 414.9296 415.2651 0.0506 -1.0000 -1.0000 4237526 1577115785.00 151.3791 59.9990 32.0000 1.9701 1.9714 414.6587 414.9924 0.0506 -1.0000 -1.0000 4237586 1577115785.10 151.3791 59.9990 32.0000 1.9705 1.9718 414.5519 414.8850 0.0504 -1.0000 -1.0000 4237656 1577115785.20 151.6077 59.9990 32.0000 1.9714 1.9727 414.3814 414.7156 0.0506 -1.0000 -1.0000 4237716 1577115785.30 151.6178 59.9990 32.0000 1.9701 1.9714 414.3635 414.6976 0.0506 -1.0000 -1.0000 4237786 1577115785.40 151.6178 59.9990 32.0000 1.9706 1.9720 414.5772 414.9108 0.0505 -1.0000 -1.0000 4237856 1577115785.50 151.6178 59.9990 32.0000 1.9698 1.9711 414.8349 415.1690 0.0505 -1.0000 -1.0000 4238546 1577115785.60 151.6178 59.9990 32.0000 1.9697 1.9710 414.9132 415.2483 0.0507 -1.0000 -1.0000 4238616 1577115785.70 151.6178 59.9990 32.0000 1.9712 1.9725 414.6903 415.0235 0.0505 -1.0000 -1.0000 4238685 1577115785.80 151.6178 59.9990 32.0000 1.9700 1.9713 414.4350 414.7688 0.0505 -1.0000 -1.0000 4238745 1577115785.90 151.5190 59.9990 32.0000 1.9705 1.9718 414.4104 414.7451 0.0507 -1.0000 -1.0000 4238816 1577115786.00 151.5190 59.9990 32.0000 1.9694 1.9707 414.4152 414.7493 0.0507 -1.0000 -1.0000 4239095 1577115786.10 151.5190 59.9990 32.0000 1.9701 1.9714 414.7301 415.0645 0.0505 -1.0000 -1.0000 4239175 1577115786.20 151.5190 59.9990 32.0000 1.9700 1.9713 414.8546 415.1896 0.0506 -1.0000 -1.0000 4239255 1577115786.30 151.5190 59.9990 32.0000 1.9675 1.9688 414.6628 414.9970 0.0506 -1.0000 -1.0000 4239315 1577115786.40 151.4247 59.9990 32.0000 1.9691 1.9704 414.5601 414.8951 0.0507 -1.0000 -1.0000 4239375 1577115786.50 151.4247 59.9990 32.0000 1.9696 1.9709 414.4634 414.7977 0.0506 -1.0000 -1.0000 4239455 1577115786.60 151.4247 59.9990 32.0000 1.9701 1.9714 414.6955 415.0293 0.0505 -1.0000 -1.0000 4239515 1577115786.70 151.4247 59.9990 32.0000 1.9702 1.9715 414.5939 414.9279 0.0506 -1.0000 -1.0000 4239575 1577115786.80 151.4247 59.9990 32.0000 1.9692 1.9705 414.6361 414.9696 0.0504 -1.0000 -1.0000 4239655 1577115786.90 151.4247 59.9990 32.0000 1.9692 1.9705 414.7051 415.0382 0.0506 -1.0000 -1.0000 4239715 1577115787.00 151.5733 59.9990 32.0000 1.9700 1.9713 414.6446 414.9782 0.0505 -1.0000 -1.0000 4239775 1577115787.10 151.5733 59.9990 32.0000 1.9696 1.9709 414.6566 414.9911 0.0507 -1.0000 -1.0000 4239855 1577115787.20 151.5733 59.9990 32.0000 1.9706 1.9719 414.5415 414.8759 0.0505 -1.0000 -1.0000 4239915 1577115787.30 151.5733 59.9990 32.0000 1.9707 1.9720 414.4200 414.7531 0.0505 -1.0000 -1.0000 4239975 1577115787.40 151.5733 59.9990 32.0000 1.9708 1.9722 414.5195 414.8530 0.0504 -1.0000 -1.0000 4240045 1577115787.50 151.5733 59.9990 32.0000 1.9705 1.9718 414.3340 414.6670 0.0505 -1.0000 -1.0000 4240115 1577115787.60 151.5630 59.9990 32.0000 1.9707 1.9720 414.7094 415.0446 0.0506 -1.0000 -1.0000 4240175 1577115787.70 151.4243 59.9990 32.0000 1.9686 1.9699 414.7612 415.0949 0.0505 -1.0000 -1.0000 4240245 1577115787.80 151.4243 59.9990 32.0000 1.9677 1.9690 414.7950 415.1306 0.0508 -1.0000 -1.0000 4240315 1577115787.90 151.4243 59.9990 32.0000 1.9693 1.9706 414.5362 414.8708 0.0505 -1.0000 -1.0000 4240385 1577115788.00 151.4243 59.9990 32.0000 1.9690 1.9703 414.6042 414.9376 0.0505 -1.0000 -1.0000 4240575 1577115788.10 151.4243 59.9990 32.0000 1.9700 1.9714 414.4327 414.7666 0.0505 -1.0000 -1.0000 4240635 1577115788.20 151.6104 59.9990 32.0000 1.9718 1.9731 414.4010 414.7343 0.0505 -1.0000 -1.0000 4240715 1577115788.30 151.6104 59.9990 32.0000 1.9695 1.9708 414.5788 414.9125 0.0505 -1.0000 -1.0000 4240775 1577115788.40 151.6104 59.9990 32.0000 1.9694 1.9707 414.7359 415.0700 0.0505 -1.0000 -1.0000 4240835 1577115788.50 151.6104 59.9990 32.0000 1.9702 1.9715 414.7157 415.0497 0.0505 -1.0000 -1.0000 4241025 1577115788.60 151.6104 59.9990 32.0000 1.9699 1.9712 414.8354 415.1702 0.0506 -1.0000 -1.0000 4241084 1577115788.70 151.6104 59.9990 32.0000 1.9701 1.9715 414.4386 414.7721 0.0505 -1.0000 -1.0000 4241144 1577115788.80 151.6250 59.9990 32.0000 1.9711 1.9724 414.3802 414.7140 0.0506 -1.0000 -1.0000 4241224 1577115788.90 151.6250 59.9990 32.0000 1.9701 1.9715 414.4283 414.7628 0.0507 -1.0000 -1.0000 4241284 1577115789.00 151.6250 59.9990 32.0000 1.9704 1.9717 414.3061 414.6395 0.0506 -1.0000 -1.0000 4241344 1577115789.10 151.6250 59.9990 32.0000 1.9703 1.9716 414.6735 415.0080 0.0505 -1.0000 -1.0000 4241534 1577115789.20 151.6250 59.9990 32.0000 1.9702 1.9715 414.7486 415.0827 0.0506 -1.0000 -1.0000 4241594 1577115789.30 151.6250 59.9990 32.0000 1.9696 1.9709 414.8629 415.1971 0.0505 -1.0000 -1.0000 4241654 1577115789.40 151.5938 59.9990 32.0000 1.9705 1.9718 414.7129 415.0468 0.0505 -1.0000 -1.0000 4241734 1577115789.50 151.5938 59.9990 32.0000 1.9698 1.9711 414.3459 414.6795 0.0506 -1.0000 -1.0000 4241794 1577115789.60 151.5938 59.9990 32.0000 1.9710 1.9723 414.4687 414.8037 0.0507 -1.0000 -1.0000 4242394 1577115789.70 151.5938 59.9990 32.0000 1.9694 1.9707 414.5602 414.8939 0.0505 -1.0000 -1.0000 4242464 1577115789.80 151.5938 59.9990 32.0000 1.9692 1.9706 414.6498 414.9835 0.0505 -1.0000 -1.0000 4242534 1577115789.90 151.5426 59.9987 32.0000 1.9691 1.9704 414.6079 414.9423 0.0506 -1.0000 -1.0000 4242604 1577115790.00 151.5240 59.9986 32.0000 1.9674 1.9687 414.5351 414.8692 0.0505 -1.0000 -1.0000 4242664 1577115790.10 151.5240 59.9986 32.0000 1.9701 1.9714 414.5123 414.8458 0.0505 -1.0000 -1.0000 4242724 1577115790.20 151.5240 59.9986 32.0000 1.9699 1.9712 414.4129 414.7464 0.0505 -1.0000 -1.0000 4242804 1577115790.30 151.5240 59.9986 32.0000 1.9706 1.9719 414.3823 414.7155 0.0505 -1.0000 -1.0000 4242863 1577115790.40 151.5240 59.9986 32.0000 1.9695 1.9708 414.2485 414.5816 0.0504 -1.0000 -1.0000 4242924 1577115790.50 151.5240 59.9986 32.0000 1.9702 1.9715 414.4758 414.8090 0.0505 -1.0000 -1.0000 4242993 1577115790.60 151.5471 59.9986 32.0000 1.9684 1.9697 414.7098 415.0440 0.0506 -1.0000 -1.0000 4243143 1577115790.70 151.5471 59.9986 32.0000 1.9696 1.9709 414.6943 415.0292 0.0507 -1.0000 -1.0000 4243203 1577115790.80 151.5471 59.9986 32.0000 1.9685 1.9698 414.8349 415.1703 0.0507 -1.0000 -1.0000 4243283 1577115790.90 151.5471 59.9986 32.0000 1.9693 1.9706 414.5434 414.8783 0.0506 -1.0000 -1.0000 4243343 1577115791.00 151.5471 59.9986 32.0000 1.9697 1.9710 414.4854 414.8193 0.0506 -1.0000 -1.0000 4243403 1577115791.10 151.4237 59.9986 32.0000 1.9704 1.9717 414.3886 414.7227 0.0505 -1.0000 -1.0000 4243473 1577115791.20 151.4030 59.9986 32.0000 1.9703 1.9716 414.4164 414.7483 0.0503 -1.0000 -1.0000 4243543 1577115791.30 151.4030 59.9986 32.0000 1.9692 1.9705 414.3807 414.7142 0.0506 -1.0000 -1.0000 4243613 1577115791.40 151.4030 59.9986 32.0000 1.9692 1.9706 414.4300 414.7630 0.0504 -1.0000 -1.0000 4243683 1577115791.50 151.4030 59.9986 32.0000 1.9698 1.9711 414.7535 415.0872 0.0505 -1.0000 -1.0000 4243743 1577115791.60 151.4030 59.9986 32.0000 1.9685 1.9698 414.7051 415.0393 0.0506 -1.0000 -1.0000 4244023 1577115791.70 151.3482 59.9986 32.0000 1.9689 1.9702 414.7448 415.0790 0.0505 -1.0000 -1.0000 4244093 1577115791.80 151.3482 59.9986 32.0000 1.9695 1.9708 414.6485 414.9821 0.0505 -1.0000 -1.0000 4244163 1577115791.90 151.3482 59.9986 32.0000 1.9679 1.9692 414.6431 414.9777 0.0506 -1.0000 -1.0000 4244233 1577115792.00 151.3482 59.9986 32.0000 1.9702 1.9715 414.5514 414.8848 0.0506 -1.0000 -1.0000 4244303 1577115792.10 151.3482 59.9986 32.0000 1.9702 1.9716 414.4408 414.7754 0.0506 -1.0000 -1.0000 4244523 1577115792.20 151.5074 59.9986 32.0000 1.9705 1.9718 414.3866 414.7210 0.0506 -1.0000 -1.0000 4244593 1577115792.30 151.5074 59.9986 32.0000 1.9704 1.9717 414.3412 414.6739 0.0505 -1.0000 -1.0000 4244663 1577115792.40 151.5074 59.9986 32.0000 1.9709 1.9722 414.3660 414.7005 0.0506 -1.0000 -1.0000 4244723 1577115792.50 151.5074 59.9986 32.0000 1.9700 1.9713 414.6339 414.9677 0.0505 -1.0000 -1.0000 4244803 1577115792.60 151.5074 59.9986 32.0000 1.9698 1.9711 414.6503 414.9836 0.0505 -1.0000 -1.0000 4245022 1577115792.70 151.5074 59.9986 32.0000 1.9687 1.9700 414.6201 414.9545 0.0507 -1.0000 -1.0000 4245092 1577115792.80 151.5074 59.9986 32.0000 1.9686 1.9699 414.5736 414.9084 0.0506 -1.0000 -1.0000 4245162 1577115792.90 151.3992 59.9986 32.0000 1.9701 1.9714 414.5639 414.8980 0.0506 -1.0000 -1.0000 4245222 1577115793.00 151.3992 59.9986 32.0000 1.9695 1.9708 414.4232 414.7568 0.0505 -1.0000 -1.0000 4245282 1577115793.10 151.3992 59.9986 32.0000 1.9701 1.9714 414.5072 414.8412 0.0505 -1.0000 -1.0000 4245362 1577115793.20 151.3992 59.9986 32.0000 1.9696 1.9709 414.5990 414.9321 0.0504 -1.0000 -1.0000 4246102 1577115793.30 151.3992 59.9986 32.0000 1.9689 1.9702 414.7767 415.1107 0.0506 -1.0000 -1.0000 4246162 1577115793.40 151.3322 59.9986 32.0000 1.9700 1.9714 414.6526 414.9865 0.0505 -1.0000 -1.0000 4246242 1577115793.50 151.3243 59.9986 32.0000 1.9702 1.9715 414.7543 415.0876 0.0504 -1.0000 -1.0000 4246302 1577115793.60 151.3243 59.9986 32.0000 1.9694 1.9707 414.5794 414.9138 0.0506 -1.0000 -1.0000 4246372 1577115793.70 151.3243 59.9986 32.0000 1.9691 1.9704 414.3840 414.7182 0.0506 -1.0000 -1.0000 4246442 1577115793.80 151.3243 59.9986 32.0000 1.9709 1.9722 414.4182 414.7517 0.0505 -1.0000 -1.0000 4246502 1577115793.90 151.3306 59.9986 32.0000 1.9703 1.9716 414.6067 414.9388 0.0504 -1.0000 -1.0000 4246572 1577115794.00 151.3752 59.9986 32.0000 1.9710 1.9723 414.5024 414.8370 0.0507 -1.0000 -1.0000 4246642 1577115794.10 151.3752 59.9986 32.0000 1.9694 1.9707 414.6594 414.9941 0.0506 -1.0000 -1.0000 4246701 1577115794.20 151.3752 59.9986 32.0000 1.9695 1.9708 414.6954 415.0297 0.0506 -1.0000 -1.0000 4246771 1577115794.30 151.3752 59.9986 32.0000 1.9682 1.9695 414.5935 414.9271 0.0504 -1.0000 -1.0000 4246832 1577115794.40 151.3752 59.9986 32.0000 1.9695 1.9708 414.6329 414.9666 0.0506 -1.0000 -1.0000 4246902 1577115794.50 151.5787 59.9986 32.0000 1.9704 1.9717 414.5410 414.8756 0.0505 -1.0000 -1.0000 4246971 1577115794.60 151.5787 59.9986 32.0000 1.9709 1.9722 414.4064 414.7391 0.0504 -1.0000 -1.0000 4247031 1577115794.70 151.5787 59.9986 32.0000 1.9703 1.9716 414.4697 414.8022 0.0504 -1.0000 -1.0000 4247631 1577115794.80 151.5787 59.9986 32.0000 1.9711 1.9724 414.3685 414.7035 0.0506 -1.0000 -1.0000 4247711 1577115794.90 151.5787 59.9986 32.0000 1.9692 1.9705 414.5613 414.8953 0.0505 -1.0000 -1.0000 4247771 1577115795.00 151.5839 59.9969 32.0000 1.9693 1.9706 414.9199 415.2540 0.0505 -1.0000 -1.0000 4247831 1577115795.10 151.5903 59.9947 32.0000 1.9685 1.9698 414.7853 415.1186 0.0505 -1.0000 -1.0000 4247911 1577115795.20 151.5903 59.9947 32.0000 1.9687 1.9700 414.7925 415.1263 0.0504 -1.0000 -1.0000 4247971 1577115795.30 151.5903 59.9947 32.0000 1.9698 1.9711 414.6207 414.9560 0.0507 -1.0000 -1.0000 4248031 1577115795.40 151.5903 59.9947 32.0000 1.9711 1.9725 414.4230 414.7566 0.0506 -1.0000 -1.0000 4248101 1577115795.50 151.5903 59.9947 32.0000 1.9721 1.9734 414.4843 414.8182 0.0505 -1.0000 -1.0000 4248171 1577115795.60 151.5975 59.9947 32.0000 1.9698 1.9711 414.4362 414.7712 0.0507 -1.0000 -1.0000 4248231 1577115795.70 151.5975 59.9947 32.0000 1.9682 1.9696 414.7146 415.0496 0.0507 -1.0000 -1.0000 4248521 1577115795.80 151.5975 59.9947 32.0000 1.9692 1.9706 414.7011 415.0359 0.0506 -1.0000 -1.0000 4248581 1577115795.90 151.5975 59.9947 32.0000 1.9718 1.9732 414.8355 415.1698 0.0506 -1.0000 -1.0000 4248651 1577115796.00 151.5975 59.9947 32.0000 1.9731 1.9745 414.6144 414.9490 0.0507 -1.0000 -1.0000 4248711 1577115796.10 151.5744 59.9947 32.0000 1.9710 1.9723 414.5371 414.8724 0.0507 -1.0000 -1.0000 4248780 1577115796.20 151.5003 59.9947 32.0000 1.9703 1.9716 414.6629 414.9970 0.0506 -1.0000 -1.0000 4248850 1577115796.30 151.5003 59.9947 32.0000 1.9700 1.9713 414.7995 415.1345 0.0507 -1.0000 -1.0000 4248911 1577115796.40 151.5003 59.9947 32.0000 1.9706 1.9719 414.4777 414.8128 0.0507 -1.0000 -1.0000 4248970 1577115796.50 151.5003 59.9947 32.0000 1.9707 1.9720 414.5467 414.8809 0.0506 -1.0000 -1.0000 4249050 1577115796.60 151.5003 59.9947 32.0000 1.9700 1.9713 414.4873 414.8223 0.0507 -1.0000 -1.0000 4249110 1577115796.70 151.3484 59.9947 32.0000 1.9693 1.9706 414.5165 414.8509 0.0505 -1.0000 -1.0000 4249560 1577115796.80 151.3484 59.9947 32.0000 1.9699 1.9712 414.6292 414.9623 0.0504 -1.0000 -1.0000 4249640 1577115796.90 151.3484 59.9947 32.0000 1.9702 1.9715 414.5881 414.9209 0.0504 -1.0000 -1.0000 4249700 1577115797.00 151.3484 59.9947 32.0000 1.9691 1.9704 414.6178 414.9509 0.0503 -1.0000 -1.0000 4249760 1577115797.10 151.3484 59.9947 32.0000 1.9703 1.9716 414.7619 415.0959 0.0506 -1.0000 -1.0000 4249830 1577115797.20 151.5621 59.9947 32.0000 1.9700 1.9713 414.8110 415.1463 0.0507 -1.0000 -1.0000 4249900 1577115797.30 151.6115 59.9947 32.0000 1.9691 1.9705 414.7705 415.1049 0.0505 -1.0000 -1.0000 4249960 1577115797.40 151.6115 59.9947 32.0000 1.9691 1.9704 414.7886 415.1225 0.0505 -1.0000 -1.0000 4250030 1577115797.50 151.6115 59.9947 32.0000 1.9710 1.9723 414.4337 414.7695 0.0508 -1.0000 -1.0000 4250110 1577115797.60 151.6115 59.9947 32.0000 1.9701 1.9714 414.3505 414.6843 0.0505 -1.0000 -1.0000 4250170 1577115797.70 151.6115 59.9947 32.0000 1.9699 1.9712 414.5907 414.9243 0.0505 -1.0000 -1.0000 4250260 1577115797.80 151.6115 59.9947 32.0000 1.9698 1.9711 414.7353 415.0696 0.0506 -1.0000 -1.0000 4250330 1577115797.90 151.6245 59.9947 32.0000 1.9694 1.9707 414.7083 415.0438 0.0509 -1.0000 -1.0000 4250400 1577115798.00 151.6252 59.9947 32.0000 1.9687 1.9700 414.9264 415.2611 0.0505 -1.0000 -1.0000 4250460 1577115798.10 151.6252 59.9947 32.0000 1.9696 1.9709 414.8005 415.1353 0.0508 -1.0000 -1.0000 4250520 1577115798.20 151.6252 59.9947 32.0000 1.9685 1.9698 414.6923 415.0273 0.0507 -1.0000 -1.0000 4251019 1577115798.30 151.6252 59.9947 32.0000 1.9707 1.9720 414.6631 414.9972 0.0505 -1.0000 -1.0000 4251079 1577115798.40 151.6252 59.9947 32.0000 1.9705 1.9718 414.7678 415.1017 0.0505 -1.0000 -1.0000 4251139 1577115798.50 151.5814 59.9947 32.0000 1.9692 1.9705 414.7140 415.0496 0.0508 -1.0000 -1.0000 4251209 1577115798.60 151.4663 59.9947 32.0000 1.9706 1.9719 414.4623 414.7968 0.0506 -1.0000 -1.0000 4251279 1577115798.70 151.4663 59.9947 32.0000 1.9696 1.9709 414.4611 414.7955 0.0507 -1.0000 -1.0000 4251339 1577115798.80 151.4663 59.9947 32.0000 1.9699 1.9712 414.3962 414.7306 0.0506 -1.0000 -1.0000 4251419 1577115798.90 151.4663 59.9947 32.0000 1.9695 1.9708 414.5455 414.8795 0.0505 -1.0000 -1.0000 4251479 1577115799.00 151.4663 59.9947 32.0000 1.9680 1.9693 414.6348 414.9689 0.0506 -1.0000 -1.0000 4251539 1577115799.10 151.4214 59.9947 32.0000 1.9693 1.9706 414.7789 415.1136 0.0507 -1.0000 -1.0000 4251609 1577115799.20 151.4214 59.9947 32.0000 1.9695 1.9708 414.6122 414.9473 0.0506 -1.0000 -1.0000 4251679 1577115799.30 151.4214 59.9947 32.0000 1.9704 1.9717 414.6388 414.9736 0.0506 -1.0000 -1.0000 4251959 1577115799.40 151.4214 59.9947 32.0000 1.9696 1.9710 414.4590 414.7928 0.0505 -1.0000 -1.0000 4252029 1577115799.50 151.4214 59.9947 32.0000 1.9704 1.9717 414.3952 414.7301 0.0508 -1.0000 -1.0000 4252099 1577115799.60 151.4214 59.9947 32.0000 1.9699 1.9712 414.5482 414.8820 0.0506 -1.0000 -1.0000 4252159 1577115799.70 151.4859 59.9960 32.0000 1.9721 1.9734 414.7550 415.0899 0.0506 -1.0000 -1.0000 4252229 1577115799.80 151.4859 59.9960 32.0000 1.9701 1.9714 414.5544 414.8886 0.0506 -1.0000 -1.0000 4252299 1577115799.90 151.4859 59.9960 32.0000 1.9702 1.9715 414.4302 414.7668 0.0509 -1.0000 -1.0000 4252369 1577115800.00 151.4859 59.9960 32.0000 1.9702 1.9715 414.3924 414.7267 0.0506 -1.0000 -1.0000 4252429 1577115800.10 151.4859 59.9960 32.0000 1.9696 1.9709 414.6234 414.9577 0.0506 -1.0000 -1.0000 4252498 1577115800.20 151.4897 59.9960 32.0000 1.9693 1.9706 414.7005 415.0354 0.0507 -1.0000 -1.0000 4252568 1577115800.30 151.5317 59.9960 32.0000 1.9696 1.9710 414.7977 415.1327 0.0506 -1.0000 -1.0000 4253118 1577115800.40 151.5317 59.9960 32.0000 1.9695 1.9708 414.7506 415.0846 0.0505 -1.0000 -1.0000 4253188 1577115800.50 151.5317 59.9960 32.0000 1.9701 1.9714 414.6750 415.0104 0.0508 -1.0000 -1.0000 4253258 1577115800.60 151.5317 59.9960 32.0000 1.9696 1.9710 414.6826 415.0176 0.0506 -1.0000 -1.0000 4253318 1577115800.70 151.5317 59.9960 32.0000 1.9696 1.9709 414.5123 414.8456 0.0505 -1.0000 -1.0000 4253378 1577115800.80 151.5263 59.9960 32.0000 1.9692 1.9705 414.5073 414.8422 0.0507 -1.0000 -1.0000 4253458 1577115800.90 151.3642 59.9960 32.0000 1.9682 1.9695 414.5977 414.9325 0.0506 -1.0000 -1.0000 4253518 1577115801.00 151.3642 59.9960 32.0000 1.9681 1.9694 414.6279 414.9625 0.0506 -1.0000 -1.0000 4253578 1577115801.10 151.3642 59.9960 32.0000 1.9693 1.9706 414.6068 414.9415 0.0506 -1.0000 -1.0000 4253658 1577115801.20 151.3642 59.9960 32.0000 1.9688 1.9701 414.7132 415.0474 0.0505 -1.0000 -1.0000 4253718 1577115801.30 151.3642 59.9960 32.0000 1.9695 1.9708 414.5164 414.8497 0.0505 -1.0000 -1.0000 4253778 1577115801.40 151.3499 59.9960 32.0000 1.9687 1.9701 414.6966 415.0309 0.0505 -1.0000 -1.0000 4253848 1577115801.50 151.3109 59.9960 32.0000 1.9700 1.9713 414.7574 415.0914 0.0506 -1.0000 -1.0000 4253918 1577115801.60 151.3109 59.9960 32.0000 1.9696 1.9709 414.7052 415.0400 0.0506 -1.0000 -1.0000 4253978 1577115801.70 151.3109 59.9960 32.0000 1.9689 1.9703 414.6166 414.9514 0.0507 -1.0000 -1.0000 4254048 1577115801.80 151.3109 59.9960 32.0000 1.9695 1.9708 414.6483 414.9818 0.0505 -1.0000 -1.0000 4254287 1577115801.90 151.3109 59.9960 32.0000 1.9699 1.9712 414.4724 414.8068 0.0506 -1.0000 -1.0000 4254357 1577115802.00 151.3948 59.9960 32.0000 1.9697 1.9710 414.5596 414.8944 0.0507 -1.0000 -1.0000 4254428 1577115802.10 151.4027 59.9960 32.0000 1.9700 1.9713 414.4363 414.7709 0.0507 -1.0000 -1.0000 4254487 1577115802.20 151.4027 59.9960 32.0000 1.9701 1.9714 414.4457 414.7805 0.0507 -1.0000 -1.0000 4254557 1577115802.30 151.4027 59.9960 32.0000 1.9701 1.9714 414.3934 414.7270 0.0505 -1.0000 -1.0000 4255267 1577115802.40 151.4027 59.9960 32.0000 1.9688 1.9701 414.6010 414.9352 0.0506 -1.0000 -1.0000 4255487 1577115802.50 151.4027 59.9960 32.0000 1.9700 1.9713 414.4274 414.7623 0.0508 -1.0000 -1.0000 4255557 1577115802.60 151.3945 59.9960 32.0000 1.9693 1.9706 414.5567 414.8914 0.0506 -1.0000 -1.0000 4255627 1577115802.70 151.3945 59.9960 32.0000 1.9708 1.9721 414.5813 414.9157 0.0506 -1.0000 -1.0000 4255687 1577115802.80 151.3945 59.9960 32.0000 1.9700 1.9713 414.5258 414.8607 0.0508 -1.0000 -1.0000 4255757 1577115802.90 151.3945 59.9960 32.0000 1.9700 1.9713 414.5153 414.8512 0.0508 -1.0000 -1.0000 4255817 1577115803.00 151.3945 59.9960 32.0000 1.9702 1.9715 414.6225 414.9568 0.0507 -1.0000 -1.0000 4255887 1577115803.10 151.3945 59.9960 32.0000 1.9702 1.9715 414.8037 415.1395 0.0508 -1.0000 -1.0000 4255957 1577115803.20 151.4390 59.9960 32.0000 1.9691 1.9704 414.7669 415.1025 0.0507 -1.0000 -1.0000 4256017 1577115803.30 151.4390 59.9960 32.0000 1.9704 1.9717 414.5528 414.8867 0.0506 -1.0000 -1.0000 4256077 1577115803.40 151.4390 59.9960 32.0000 1.9708 1.9721 414.4091 414.7448 0.0508 -1.0000 -1.0000 4256516 1577115803.50 151.4390 59.9960 32.0000 1.9706 1.9719 414.5138 414.8481 0.0506 -1.0000 -1.0000 4256576 1577115803.60 151.4390 59.9960 32.0000 1.9709 1.9722 414.4633 414.7981 0.0508 -1.0000 -1.0000 4256636 1577115803.70 151.4958 59.9960 32.0000 1.9710 1.9723 414.5552 414.8903 0.0507 -1.0000 -1.0000 4256716 1577115803.80 151.4958 59.9960 32.0000 1.9705 1.9718 414.5333 414.8668 0.0504 -1.0000 -1.0000 4256776 1577115803.90 151.4958 59.9960 32.0000 1.9693 1.9706 414.6720 415.0056 0.0505 -1.0000 -1.0000 4256846 1577115804.00 151.4958 59.9960 32.0000 1.9701 1.9715 414.5868 414.9218 0.0507 -1.0000 -1.0000 4256906 1577115804.10 151.4958 59.9960 32.0000 1.9701 1.9714 414.7503 415.0856 0.0507 -1.0000 -1.0000 4256976 1577115804.20 151.4958 59.9960 32.0000 1.9702 1.9715 414.6717 415.0068 0.0507 -1.0000 -1.0000 4257046 1577115804.30 151.3626 59.9960 32.0000 1.9713 1.9726 414.5471 414.8811 0.0506 -1.0000 -1.0000 4257106 1577115804.40 151.3626 59.9960 32.0000 1.9705 1.9719 414.4312 414.7655 0.0506 -1.0000 -1.0000 4257166 1577115804.50 151.3626 59.9960 32.0000 1.9702 1.9716 414.6016 414.9357 0.0506 -1.0000 -1.0000 4257246 1577115804.60 151.3626 59.9960 32.0000 1.9686 1.9700 414.7257 415.0607 0.0506 -1.0000 -1.0000 4257306 1577115804.70 151.3626 59.9960 32.0000 1.9685 1.9698 414.7650 415.0993 0.0506 -1.0000 -1.0000 4257366 1577115804.80 151.3936 59.9954 32.0000 1.9707 1.9720 414.5016 414.8362 0.0506 -1.0000 -1.0000 4257446 1577115804.90 151.3936 59.9954 32.0000 1.9703 1.9716 414.7414 415.0755 0.0505 -1.0000 -1.0000 4257506 1577115805.00 151.3936 59.9954 32.0000 1.9706 1.9719 414.6661 415.0005 0.0506 -1.0000 -1.0000 4257576 1577115805.10 151.3936 59.9954 32.0000 1.9712 1.9725 414.6334 414.9684 0.0507 -1.0000 -1.0000 4257646 1577115805.20 151.3936 59.9954 32.0000 1.9692 1.9705 414.7059 415.0409 0.0507 -1.0000 -1.0000 4257706 1577115805.30 151.3936 59.9954 32.0000 1.9695 1.9708 414.8980 415.2317 0.0505 -1.0000 -1.0000 4257776 1577115805.40 151.3936 59.9954 32.0000 1.9691 1.9705 414.7940 415.1280 0.0506 -1.0000 -1.0000 4257916 1577115805.50 151.2946 59.9954 32.0000 1.9723 1.9736 414.6043 414.9388 0.0506 -1.0000 -1.0000 4257976 1577115805.60 151.2673 59.9954 32.0000 1.9712 1.9725 414.6117 414.9450 0.0504 -1.0000 -1.0000 4258036 1577115805.70 151.2673 59.9954 32.0000 1.9694 1.9707 414.7134 415.0473 0.0505 -1.0000 -1.0000 4258105 1577115805.80 151.2673 59.9954 32.0000 1.9688 1.9701 414.6431 414.9776 0.0506 -1.0000 -1.0000 4258175 1577115805.90 151.2673 59.9954 32.0000 1.9692 1.9705 414.9584 415.2934 0.0506 -1.0000 -1.0000 4258565 1577115806.00 151.2673 59.9954 32.0000 1.9711 1.9724 414.7251 415.0584 0.0506 -1.0000 -1.0000 4258625 1577115806.10 151.6356 59.9954 32.0000 1.9723 1.9736 414.6960 415.0317 0.0508 -1.0000 -1.0000 4258685 1577115806.20 151.6356 59.9954 32.0000 1.9719 1.9732 414.5976 414.9316 0.0506 -1.0000 -1.0000 4258765 1577115806.30 151.6356 59.9954 32.0000 1.9719 1.9732 414.8196 415.1541 0.0505 -1.0000 -1.0000 4258825 1577115806.40 151.6356 59.9954 32.0000 1.9707 1.9720 414.8688 415.2034 0.0507 -1.0000 -1.0000 4259015 1577115806.50 151.6356 59.9954 32.0000 1.9709 1.9722 414.7409 415.0758 0.0507 -1.0000 -1.0000 4259095 1577115806.60 151.6356 59.9954 32.0000 1.9723 1.9736 414.5102 414.8445 0.0506 -1.0000 -1.0000 4259155 1577115806.70 151.6499 59.9954 32.0000 1.9712 1.9725 414.3792 414.7139 0.0508 -1.0000 -1.0000 4259215 1577115806.80 151.6507 59.9954 32.0000 1.9721 1.9734 414.4846 414.8190 0.0506 -1.0000 -1.0000 4259285 1577115806.90 151.6507 59.9954 32.0000 1.9728 1.9741 414.7736 415.1090 0.0508 -1.0000 -1.0000 4259935 1577115807.00 151.6507 59.9954 32.0000 1.9702 1.9715 414.8462 415.1809 0.0506 -1.0000 -1.0000 4259994 1577115807.10 151.6507 59.9954 32.0000 1.9722 1.9735 414.6695 415.0042 0.0507 -1.0000 -1.0000 4300074 1577115807.20 151.6507 59.9954 32.0000 1.9721 1.9734 414.4559 414.7907 0.0507 -1.0000 -1.0000 4300135 1577115807.30 151.4420 59.9954 32.0000 1.9721 1.9735 414.4778 414.8123 0.0506 -1.0000 -1.0000 4300204 1577115807.40 151.4420 59.9954 32.0000 1.9693 1.9706 414.7719 415.1067 0.0507 -1.0000 -1.0000 4300274 1577115807.50 151.4420 59.9954 32.0000 1.9700 1.9713 414.7160 415.0502 0.0505 -1.0000 -1.0000 4300334 1577115807.60 151.4420 59.9954 32.0000 1.9703 1.9716 414.6936 415.0281 0.0506 -1.0000 -1.0000 4300404 1577115807.70 151.4420 59.9954 32.0000 1.9718 1.9731 414.5034 414.8383 0.0507 -1.0000 -1.0000 4300474 1577115807.80 151.4617 59.9954 32.0000 1.9712 1.9725 414.5046 414.8377 0.0504 -1.0000 -1.0000 4300534 1577115807.90 151.4617 59.9954 32.0000 1.9707 1.9720 414.6379 414.9719 0.0505 -1.0000 -1.0000 4300614 1577115808.00 151.4617 59.9954 32.0000 1.9714 1.9727 414.7809 415.1154 0.0507 -1.0000 -1.0000 4300674 1577115808.10 151.4617 59.9954 32.0000 1.9710 1.9723 414.6561 414.9906 0.0506 -1.0000 -1.0000 4300744 1577115808.20 151.4617 59.9954 32.0000 1.9706 1.9719 414.5393 414.8747 0.0508 -1.0000 -1.0000 4300814 1577115808.30 151.4617 59.9954 32.0000 1.9709 1.9722 414.4247 414.7593 0.0506 -1.0000 -1.0000 4300874 1577115808.40 151.4617 59.9954 32.0000 1.9698 1.9711 414.3526 414.6867 0.0506 -1.0000 -1.0000 4300934 1577115808.50 151.7154 59.9954 32.0000 1.9694 1.9707 414.7837 415.1188 0.0506 -1.0000 -1.0000 4301014 1577115808.60 151.7154 59.9954 32.0000 1.9706 1.9719 414.8327 415.1664 0.0504 -1.0000 -1.0000 4301074 1577115808.70 151.7154 59.9954 32.0000 1.9713 1.9726 414.8383 415.1728 0.0506 -1.0000 -1.0000 4301134 1577115808.80 151.7154 59.9954 32.0000 1.9720 1.9734 414.6134 414.9479 0.0506 -1.0000 -1.0000 4301204 1577115808.90 151.7154 59.9954 32.0000 1.9721 1.9734 414.6305 414.9644 0.0505 -1.0000 -1.0000 4301274 1577115809.00 151.7154 59.9954 32.0000 1.9709 1.9722 414.7502 415.0864 0.0508 -1.0000 -1.0000 4301334 1577115809.10 151.4070 59.9954 32.0000 1.9700 1.9713 414.6809 415.0145 0.0505 -1.0000 -1.0000 4301404 1577115809.20 151.4070 59.9954 32.0000 1.9665 1.9678 414.7375 415.0716 0.0506 -1.0000 -1.0000 4301464 1577115809.30 151.4070 59.9954 32.0000 1.9680 1.9693 414.6210 414.9547 0.0505 -1.0000 -1.0000 4301534 1577115809.40 151.4070 59.9954 32.0000 1.9691 1.9704 414.6589 414.9937 0.0507 -1.0000 -1.0000 4301604 1577115809.50 151.4070 59.9954 32.0000 1.9691 1.9704 414.6580 414.9920 0.0505 -1.0000 -1.0000 4302004 1577115809.60 151.5663 59.9935 32.0000 1.9701 1.9714 414.4389 414.7725 0.0506 -1.0000 -1.0000 4302063 1577115809.70 151.5753 59.9934 32.0000 1.9704 1.9717 414.3329 414.6676 0.0507 -1.0000 -1.0000 4302133 1577115809.80 151.5753 59.9934 32.0000 1.9708 1.9721 414.4050 414.7387 0.0505 -1.0000 -1.0000 4302203 1577115809.90 151.5753 59.9934 32.0000 1.9700 1.9713 414.7311 415.0652 0.0506 -1.0000 -1.0000 4302273 1577115810.00 151.5753 59.9934 32.0000 1.9704 1.9717 414.8385 415.1732 0.0506 -1.0000 -1.0000 4302523 1577115810.10 151.5753 59.9934 32.0000 1.9711 1.9724 414.6728 415.0068 0.0506 -1.0000 -1.0000 4302583 1577115810.20 151.5708 59.9934 32.0000 1.9717 1.9730 414.4103 414.7451 0.0506 -1.0000 -1.0000 4302653 1577115810.30 151.5708 59.9934 32.0000 1.9702 1.9715 414.5136 414.8481 0.0507 -1.0000 -1.0000 4302723 1577115810.40 151.5708 59.9934 32.0000 1.9693 1.9706 414.7192 415.0540 0.0506 -1.0000 -1.0000 4302783 1577115810.50 151.5708 59.9934 32.0000 1.9690 1.9703 414.6297 414.9633 0.0504 -1.0000 -1.0000 4303033 1577115810.60 151.5708 59.9934 32.0000 1.9684 1.9697 414.7816 415.1150 0.0505 -1.0000 -1.0000 4303093 1577115810.70 151.5371 59.9934 32.0000 1.9689 1.9702 414.6036 414.9376 0.0506 -1.0000 -1.0000 4303163 1577115810.80 151.5101 59.9934 32.0000 1.9707 1.9720 414.5010 414.8357 0.0507 -1.0000 -1.0000 4303233 1577115810.90 151.5101 59.9934 32.0000 1.9699 1.9712 414.5503 414.8848 0.0506 -1.0000 -1.0000 4303293 1577115811.00 151.5101 59.9934 32.0000 1.9705 1.9718 414.4325 414.7670 0.0507 -1.0000 -1.0000 4303523 1577115811.10 151.5101 59.9934 32.0000 1.9708 1.9721 414.4062 414.7407 0.0506 -1.0000 -1.0000 4303603 1577115811.20 151.5036 59.9934 32.0000 1.9725 1.9738 414.3813 414.7158 0.0506 -1.0000 -1.0000 4303663 1577115811.30 151.2191 59.9934 32.0000 1.9709 1.9723 414.4890 414.8233 0.0506 -1.0000 -1.0000 4303723 1577115811.40 151.2191 59.9934 32.0000 1.9701 1.9714 414.5755 414.9102 0.0507 -1.0000 -1.0000 4303793 1577115811.50 151.2191 59.9934 32.0000 1.9693 1.9706 414.6715 415.0058 0.0505 -1.0000 -1.0000 4303862 1577115811.60 151.2191 59.9934 32.0000 1.9686 1.9699 414.4479 414.7814 0.0505 -1.0000 -1.0000 4304032 1577115811.70 151.2191 59.9934 32.0000 1.9692 1.9705 414.5074 414.8415 0.0505 -1.0000 -1.0000 4304103 1577115811.80 151.4677 59.9934 32.0000 1.9695 1.9708 414.8319 415.1652 0.0505 -1.0000 -1.0000 4304162 1577115811.90 151.5284 59.9934 32.0000 1.9696 1.9709 414.8435 415.1791 0.0509 -1.0000 -1.0000 4304242 1577115812.00 151.5284 59.9934 32.0000 1.9693 1.9706 414.5292 414.8634 0.0506 -1.0000 -1.0000 4304312 1577115812.10 151.5284 59.9934 32.0000 1.9708 1.9721 414.5349 414.8691 0.0506 -1.0000 -1.0000 4304532 1577115812.20 151.5284 59.9934 32.0000 1.9712 1.9725 414.5783 414.9135 0.0507 -1.0000 -1.0000 4304612 1577115812.30 151.5284 59.9934 32.0000 1.9699 1.9712 414.4901 414.8242 0.0506 -1.0000 -1.0000 4304682 1577115812.40 151.5278 59.9934 32.0000 1.9707 1.9720 414.4649 414.7992 0.0506 -1.0000 -1.0000 4304742 1577115812.50 151.5276 59.9934 32.0000 1.9684 1.9697 414.5693 414.9031 0.0505 -1.0000 -1.0000 4304812 1577115812.60 151.5276 59.9934 32.0000 1.9689 1.9702 414.5893 414.9238 0.0506 -1.0000 -1.0000 4305332 1577115812.70 151.5276 59.9934 32.0000 1.9698 1.9711 414.5262 414.8600 0.0505 -1.0000 -1.0000 4305512 1577115812.80 151.5276 59.9934 32.0000 1.9690 1.9703 414.5808 414.9155 0.0506 -1.0000 -1.0000 4305582 1577115812.90 151.5276 59.9934 32.0000 1.9709 1.9722 414.7740 415.1083 0.0506 -1.0000 -1.0000 4305642 1577115813.00 151.6339 59.9934 32.0000 1.9699 1.9712 414.6895 415.0234 0.0505 -1.0000 -1.0000 4305712 1577115813.10 151.6339 59.9934 32.0000 1.9701 1.9714 414.6350 414.9700 0.0507 -1.0000 -1.0000 4305781 1577115813.20 151.6339 59.9934 32.0000 1.9725 1.9738 414.4381 414.7726 0.0505 -1.0000 -1.0000 4305841 1577115813.30 151.6339 59.9934 32.0000 1.9705 1.9719 414.3311 414.6636 0.0504 -1.0000 -1.0000 4305911 1577115813.40 151.6339 59.9934 32.0000 1.9699 1.9712 414.4805 414.8142 0.0505 -1.0000 -1.0000 4305981 1577115813.50 151.4614 59.9934 32.0000 1.9695 1.9708 414.6369 414.9710 0.0505 -1.0000 -1.0000 4306041 1577115813.60 151.4545 59.9934 32.0000 1.9688 1.9701 414.8530 415.1864 0.0504 -1.0000 -1.0000 4306101 1577115813.70 151.4545 59.9934 32.0000 1.9704 1.9717 414.8723 415.2066 0.0506 -1.0000 -1.0000 4306181 1577115813.80 151.4545 59.9934 32.0000 1.9695 1.9709 414.5070 414.8398 0.0503 -1.0000 -1.0000 4306241 1577115813.90 151.4545 59.9934 32.0000 1.9691 1.9704 414.6043 414.9370 0.0505 -1.0000 -1.0000 4306311 1577115814.00 151.4545 59.9934 32.0000 1.9692 1.9705 414.5340 414.8677 0.0504 -1.0000 -1.0000 4306381 1577115814.10 151.5457 59.9934 32.0000 1.9685 1.9698 414.7335 415.0681 0.0507 -1.0000 -1.0000 4306761 1577115814.20 151.5457 59.9934 32.0000 1.9683 1.9696 414.7136 415.0478 0.0506 -1.0000 -1.0000 4306831 1577115814.30 151.5457 59.9934 32.0000 1.9685 1.9698 414.7370 415.0718 0.0507 -1.0000 -1.0000 4306891 1577115814.40 151.5457 59.9934 32.0000 1.9690 1.9703 414.8446 415.1797 0.0507 -1.0000 -1.0000 4306961 1577115814.50 151.5457 59.9934 32.0000 1.9695 1.9708 414.6370 414.9708 0.0504 -1.0000 -1.0000 4307031 1577115814.60 151.5457 59.9934 32.0000 1.9714 1.9727 414.4816 414.8155 0.0506 -1.0000 -1.0000 4307271 1577115814.70 151.5409 59.9935 32.0000 1.9715 1.9728 414.3491 414.6826 0.0505 -1.0000 -1.0000 4307331 1577115814.80 151.4020 59.9964 32.0000 1.9697 1.9710 414.7310 415.0644 0.0504 -1.0000 -1.0000 4307401 1577115814.90 151.4020 59.9964 32.0000 1.9694 1.9707 414.7541 415.0879 0.0505 -1.0000 -1.0000 4307461 1577115815.00 151.4020 59.9964 32.0000 1.9682 1.9695 414.6771 415.0101 0.0504 -1.0000 -1.0000 4307531 1577115815.10 151.4020 59.9964 32.0000 1.9712 1.9725 414.4441 414.7773 0.0504 -1.0000 -1.0000 4307780 1577115815.20 151.4020 59.9964 32.0000 1.9713 1.9726 414.5011 414.8342 0.0504 -1.0000 -1.0000 4307840 1577115815.30 151.5018 59.9964 32.0000 1.9696 1.9709 414.4893 414.8227 0.0506 -1.0000 -1.0000 4307900 1577115815.40 151.5470 59.9964 32.0000 1.9703 1.9716 414.3668 414.7011 0.0506 -1.0000 -1.0000 4307970 1577115815.50 151.5470 59.9964 32.0000 1.9718 1.9731 414.4103 414.7437 0.0505 -1.0000 -1.0000 4308040 1577115815.60 151.5470 59.9964 32.0000 1.9701 1.9714 414.5639 414.8979 0.0506 -1.0000 -1.0000 4308310 1577115815.70 151.5470 59.9964 32.0000 1.9702 1.9715 414.5074 414.8399 0.0503 -1.0000 -1.0000 4308380 1577115815.80 151.5470 59.9964 32.0000 1.9726 1.9739 415.0560 415.3897 0.0505 -1.0000 -1.0000 4308450 1577115815.90 151.3242 59.9964 32.0000 1.9710 1.9723 414.5849 414.9184 0.0504 -1.0000 -1.0000 4308520 1577115816.00 151.3242 59.9964 32.0000 1.9719 1.9732 414.4509 414.7840 0.0505 -1.0000 -1.0000 4308580 1577115816.10 151.3242 59.9964 32.0000 1.9709 1.9722 414.4642 414.7982 0.0506 -1.0000 -1.0000 4308640 1577115816.20 151.3242 59.9964 32.0000 1.9688 1.9701 414.8259 415.1609 0.0506 -1.0000 -1.0000 4308830 1577115816.30 151.3242 59.9964 32.0000 1.9700 1.9713 414.7800 415.1147 0.0506 -1.0000 -1.0000 4308900 1577115816.40 151.4693 59.9964 32.0000 1.9691 1.9704 414.7410 415.0746 0.0505 -1.0000 -1.0000 4308960 1577115816.50 151.7084 59.9964 32.0000 1.9719 1.9732 414.5970 414.9316 0.0507 -1.0000 -1.0000 4309030 1577115816.60 151.7084 59.9964 32.0000 1.9721 1.9734 414.4697 414.8019 0.0504 -1.0000 -1.0000 4309100 1577115816.70 151.7084 59.9964 32.0000 1.9716 1.9729 414.4903 414.8247 0.0507 -1.0000 -1.0000 4309280 1577115816.80 151.7084 59.9964 32.0000 1.9724 1.9737 414.6793 415.0139 0.0506 -1.0000 -1.0000 4309360 1577115816.90 151.7084 59.9964 32.0000 1.9696 1.9709 414.7547 415.0887 0.0505 -1.0000 -1.0000 4309420 1577115817.00 151.3796 59.9964 32.0000 1.9688 1.9701 414.6987 415.0334 0.0507 -1.0000 -1.0000 4309479 1577115817.10 151.3796 59.9964 32.0000 1.9693 1.9706 414.4402 414.7741 0.0505 -1.0000 -1.0000 4309559 1577115817.20 151.3796 59.9964 32.0000 1.9696 1.9709 414.3260 414.6594 0.0504 -1.0000 -1.0000 4310309 1577115817.30 151.3796 59.9964 32.0000 1.9695 1.9708 414.6986 415.0321 0.0505 -1.0000 -1.0000 4310369 1577115817.40 151.3796 59.9964 32.0000 1.9703 1.9716 414.8525 415.1864 0.0504 -1.0000 -1.0000 4310459 1577115817.50 151.5274 59.9964 32.0000 1.9694 1.9707 414.8032 415.1382 0.0507 -1.0000 -1.0000 4310519 1577115817.60 151.5467 59.9964 32.0000 1.9704 1.9717 414.7606 415.0959 0.0508 -1.0000 -1.0000 4310579 1577115817.70 151.5467 59.9964 32.0000 1.9711 1.9724 414.4456 414.7794 0.0505 -1.0000 -1.0000 4310649 1577115817.80 151.5467 59.9964 32.0000 1.9712 1.9725 414.5320 414.8660 0.0506 -1.0000 -1.0000 4310719 1577115817.90 151.5467 59.9964 32.0000 1.9710 1.9723 414.4623 414.7972 0.0507 -1.0000 -1.0000 4310789 1577115818.00 151.5521 59.9964 32.0000 1.9715 1.9728 414.3790 414.7121 0.0504 -1.0000 -1.0000 4310849 1577115818.10 151.6054 59.9964 32.0000 1.9714 1.9727 414.4389 414.7719 0.0504 -1.0000 -1.0000 4310919 1577115818.20 151.6054 59.9964 32.0000 1.9700 1.9713 414.5746 414.9087 0.0506 -1.0000 -1.0000 4311019 1577115818.30 151.6054 59.9964 32.0000 1.9697 1.9710 414.7170 415.0518 0.0507 -1.0000 -1.0000 4311089 1577115818.40 151.6054 59.9964 32.0000 1.9703 1.9716 414.8204 415.1561 0.0508 -1.0000 -1.0000 4311149 1577115818.50 151.6054 59.9964 32.0000 1.9712 1.9725 414.6915 415.0261 0.0506 -1.0000 -1.0000 4311219 1577115818.60 151.6004 59.9964 32.0000 1.9699 1.9712 414.5575 414.8918 0.0506 -1.0000 -1.0000 4311289 1577115818.70 151.6003 59.9964 32.0000 1.9710 1.9723 414.3719 414.7059 0.0505 -1.0000 -1.0000 4311598 1577115818.80 151.6003 59.9964 32.0000 1.9700 1.9713 414.4661 414.8003 0.0506 -1.0000 -1.0000 4311668 1577115818.90 151.6003 59.9964 32.0000 1.9703 1.9716 414.5896 414.9243 0.0507 -1.0000 -1.0000 4311738 1577115819.00 151.6003 59.9964 32.0000 1.9706 1.9719 414.8388 415.1723 0.0505 -1.0000 -1.0000 4311798 1577115819.10 151.6003 59.9964 32.0000 1.9716 1.9729 414.5545 414.8893 0.0506 -1.0000 -1.0000 4311868 1577115819.20 151.6003 59.9964 32.0000 1.9713 1.9726 414.4853 414.8184 0.0504 -1.0000 -1.0000 4312098 1577115819.30 151.6003 59.9964 32.0000 1.9710 1.9724 414.3628 414.6979 0.0507 -1.0000 -1.0000 4312158 1577115819.40 151.6003 59.9964 32.0000 1.9719 1.9732 414.6918 415.0271 0.0507 -1.0000 -1.0000 4312228 1577115819.50 151.6003 59.9964 32.0000 1.9709 1.9722 414.7386 415.0730 0.0505 -1.0000 -1.0000 4312288 1577115819.60 151.6003 59.9964 32.0000 1.9712 1.9725 414.6849 415.0186 0.0505 -1.0000 -1.0000 4312358 1577115819.70 151.3976 59.9973 32.0000 1.9714 1.9728 414.4572 414.7907 0.0505 -1.0000 -1.0000 4313038 1577115819.80 151.3961 59.9973 32.0000 1.9702 1.9715 414.5375 414.8717 0.0506 -1.0000 -1.0000 4313098 1577115819.90 151.3961 59.9973 32.0000 1.9707 1.9721 414.7244 415.0585 0.0506 -1.0000 -1.0000 4313178 1577115820.00 151.3961 59.9973 32.0000 1.9690 1.9703 414.8176 415.1516 0.0505 -1.0000 -1.0000 4313238 1577115820.10 151.3961 59.9973 32.0000 1.9707 1.9720 414.6764 415.0110 0.0506 -1.0000 -1.0000 4313297 1577115820.20 151.3961 59.9973 32.0000 1.9708 1.9721 414.4829 414.8169 0.0505 -1.0000 -1.0000 4313367 1577115820.30 151.5403 59.9973 32.0000 1.9711 1.9724 414.5108 414.8449 0.0506 -1.0000 -1.0000 4313438 1577115820.40 151.5403 59.9973 32.0000 1.9700 1.9713 414.7473 415.0819 0.0506 -1.0000 -1.0000 4313497 1577115820.50 151.5403 59.9973 32.0000 1.9689 1.9702 414.6091 414.9431 0.0506 -1.0000 -1.0000 4313567 1577115820.60 151.5403 59.9973 32.0000 1.9708 1.9721 414.3374 414.6719 0.0507 -1.0000 -1.0000 4313637 1577115820.70 151.5403 59.9973 32.0000 1.9696 1.9709 414.8251 415.1594 0.0505 -1.0000 -1.0000 4313697 1577115820.80 151.4135 59.9973 32.0000 1.9692 1.9705 414.8491 415.1831 0.0505 -1.0000 -1.0000 4313767 1577115820.90 151.3956 59.9973 32.0000 1.9701 1.9714 414.6447 414.9795 0.0507 -1.0000 -1.0000 4313837 1577115821.00 151.3956 59.9973 32.0000 1.9710 1.9724 414.6438 414.9784 0.0506 -1.0000 -1.0000 4313897 1577115821.10 151.3956 59.9973 32.0000 1.9708 1.9721 414.3441 414.6780 0.0506 -1.0000 -1.0000 4313967 1577115821.20 151.3956 59.9973 32.0000 1.9712 1.9725 414.4847 414.8191 0.0506 -1.0000 -1.0000 4314027 1577115821.30 151.3956 59.9973 32.0000 1.9699 1.9712 414.8138 415.1494 0.0507 -1.0000 -1.0000 4314097 1577115821.40 151.4619 59.9973 32.0000 1.9707 1.9720 414.9182 415.2531 0.0507 -1.0000 -1.0000 4314167 1577115821.50 151.4619 59.9973 32.0000 1.9709 1.9722 414.7399 415.0746 0.0506 -1.0000 -1.0000 4314237 1577115821.60 151.4619 59.9973 32.0000 1.9704 1.9717 414.6011 414.9354 0.0506 -1.0000 -1.0000 4314297 1577115821.70 151.4619 59.9973 32.0000 1.9690 1.9703 414.8075 415.1418 0.0505 -1.0000 -1.0000 4314377 1577115821.80 151.4619 59.9973 32.0000 1.9698 1.9711 414.7826 415.1166 0.0505 -1.0000 -1.0000 4314497 1577115821.90 151.4619 59.9973 32.0000 1.9703 1.9716 414.6019 414.9363 0.0506 -1.0000 -1.0000 4314577 1577115822.00 151.4619 59.9973 32.0000 1.9717 1.9730 414.4704 414.8052 0.0507 -1.0000 -1.0000 4314637 1577115822.10 151.4619 59.9973 32.0000 1.9714 1.9727 414.5464 414.8807 0.0506 -1.0000 -1.0000 4314707 1577115822.20 151.4619 59.9973 32.0000 1.9700 1.9713 414.7123 415.0464 0.0506 -1.0000 -1.0000 4314777 1577115822.30 151.4619 59.9973 32.0000 1.9685 1.9699 414.7495 415.0852 0.0509 -1.0000 -1.0000 4314957 1577115822.40 151.4599 59.9973 32.0000 1.9712 1.9726 414.5086 414.8439 0.0507 -1.0000 -1.0000 4315017 1577115822.50 151.3938 59.9973 32.0000 1.9727 1.9741 414.6148 414.9504 0.0508 -1.0000 -1.0000 4315086 1577115822.60 151.3938 59.9973 32.0000 1.9707 1.9720 414.4033 414.7360 0.0504 -1.0000 -1.0000 4315156 1577115822.70 151.3938 59.9973 32.0000 1.9706 1.9720 414.6866 415.0216 0.0507 -1.0000 -1.0000 4315217 1577115822.80 151.3938 59.9973 32.0000 1.9696 1.9709 414.7809 415.1160 0.0506 -1.0000 -1.0000 4315926 1577115822.90 151.3938 59.9973 32.0000 1.9682 1.9695 414.7202 415.0546 0.0506 -1.0000 -1.0000 4315986 1577115823.00 151.3969 59.9973 32.0000 1.9682 1.9695 414.6968 415.0311 0.0506 -1.0000 -1.0000 4316046 1577115823.10 151.4260 59.9973 32.0000 1.9705 1.9718 414.6546 414.9890 0.0505 -1.0000 -1.0000 4316126 1577115823.20 151.4260 59.9973 32.0000 1.9722 1.9735 414.4863 414.8218 0.0508 -1.0000 -1.0000 4316186 1577115823.30 151.4260 59.9973 32.0000 1.9721 1.9734 414.4730 414.8076 0.0507 -1.0000 -1.0000 4316416 1577115823.40 151.4260 59.9973 32.0000 1.9695 1.9708 414.4924 414.8276 0.0508 -1.0000 -1.0000 4316486 1577115823.50 151.4260 59.9973 32.0000 1.9695 1.9708 414.8213 415.1556 0.0506 -1.0000 -1.0000 4316556 1577115823.60 151.4310 59.9973 32.0000 1.9695 1.9708 414.7736 415.1081 0.0506 -1.0000 -1.0000 4316616 1577115823.70 151.4310 59.9973 32.0000 1.9693 1.9706 414.6729 415.0077 0.0507 -1.0000 -1.0000 4316686 1577115823.80 151.4310 59.9973 32.0000 1.9701 1.9714 414.3799 414.7147 0.0507 -1.0000 -1.0000 4316746 1577115823.90 151.4310 59.9973 32.0000 1.9700 1.9713 414.7331 415.0676 0.0507 -1.0000 -1.0000 4316816 1577115824.00 151.4310 59.9973 32.0000 1.9695 1.9708 414.7037 415.0393 0.0508 -1.0000 -1.0000 4316886 1577115824.10 151.4211 59.9970 32.0000 1.9693 1.9706 414.6584 414.9924 0.0505 -1.0000 -1.0000 4316946 1577115824.20 151.3884 59.9959 32.0000 1.9683 1.9696 414.7181 415.0519 0.0505 -1.0000 -1.0000 4317015 1577115824.30 151.3884 59.9959 32.0000 1.9684 1.9697 414.7914 415.1251 0.0505 -1.0000 -1.0000 4317085 1577115824.40 151.3884 59.9959 32.0000 1.9693 1.9706 414.7828 415.1171 0.0507 -1.0000 -1.0000 4317565 1577115824.50 151.3884 59.9959 32.0000 1.9702 1.9716 414.7961 415.1320 0.0508 -1.0000 -1.0000 4317635 1577115824.60 151.3884 59.9959 32.0000 1.9709 1.9722 414.4767 414.8111 0.0505 -1.0000 -1.0000 4317705 1577115824.70 151.3884 59.9959 32.0000 1.9721 1.9734 414.5690 414.9012 0.0504 -1.0000 -1.0000 4317765 1577115824.80 151.3884 59.9959 32.0000 1.9696 1.9709 414.5309 414.8653 0.0506 -1.0000 -1.0000 4317835 1577115824.90 151.3884 59.9959 32.0000 1.9701 1.9714 414.5330 414.8677 0.0507 -1.0000 -1.0000 4317895 1577115825.00 151.4642 59.9959 32.0000 1.9690 1.9703 414.4622 414.7966 0.0506 -1.0000 -1.0000 4317965 1577115825.10 151.4763 59.9959 32.0000 1.9698 1.9711 414.5281 414.8623 0.0506 -1.0000 -1.0000 4318035 1577115825.20 151.4763 59.9959 32.0000 1.9712 1.9725 414.4268 414.7602 0.0506 -1.0000 -1.0000 4318095 1577115825.30 151.4763 59.9959 32.0000 1.9695 1.9708 414.4564 414.7910 0.0506 -1.0000 -1.0000 4318395 1577115825.40 151.4763 59.9959 32.0000 1.9702 1.9715 414.6069 414.9403 0.0505 -1.0000 -1.0000 4318475 1577115825.50 151.4763 59.9959 32.0000 1.9692 1.9705 414.7119 415.0462 0.0505 -1.0000 -1.0000 4318535 1577115825.60 151.4763 59.9959 32.0000 1.9690 1.9703 414.7763 415.1099 0.0504 -1.0000 -1.0000 4318595 1577115825.70 151.4763 59.9959 32.0000 1.9698 1.9711 415.0170 415.3504 0.0504 -1.0000 -1.0000 4318665 1577115825.80 151.4763 59.9959 32.0000 1.9693 1.9706 414.7047 415.0390 0.0507 -1.0000 -1.0000 4318735 1577115825.90 151.5349 59.9959 32.0000 1.9713 1.9726 414.4779 414.8131 0.0507 -1.0000 -1.0000 4318805 1577115826.00 151.5349 59.9959 32.0000 1.9724 1.9737 414.5476 414.8826 0.0507 -1.0000 -1.0000 4318865 1577115826.10 151.5349 59.9959 32.0000 1.9714 1.9727 414.9536 415.2887 0.0507 -1.0000 -1.0000 4318925 1577115826.20 151.5349 59.9959 32.0000 1.9706 1.9719 414.8846 415.2191 0.0505 -1.0000 -1.0000 4319004 1577115826.30 151.5349 59.9959 32.0000 1.9694 1.9707 414.6014 414.9349 0.0506 -1.0000 -1.0000 4319064 1577115826.40 151.5349 59.9959 32.0000 1.9720 1.9733 414.4463 414.7811 0.0507 -1.0000 -1.0000 4319134 1577115826.50 151.5349 59.9959 32.0000 1.9710 1.9723 414.5397 414.8740 0.0506 -1.0000 -1.0000 4319204 1577115826.60 151.5349 59.9959 32.0000 1.9709 1.9722 414.3962 414.7304 0.0506 -1.0000 -1.0000 4319274 1577115826.70 151.5349 59.9959 32.0000 1.9702 1.9715 414.5976 414.9323 0.0507 -1.0000 -1.0000 4319334 1577115826.80 151.5349 59.9959 32.0000 1.9705 1.9718 414.6919 415.0264 0.0507 -1.0000 -1.0000 4319404 1577115826.90 151.5349 59.9959 32.0000 1.9706 1.9719 414.8456 415.1808 0.0506 -1.0000 -1.0000 4319774 1577115827.00 151.5349 59.9959 32.0000 1.9706 1.9720 414.8126 415.1473 0.0507 -1.0000 -1.0000 4319834 1577115827.10 151.3147 59.9959 32.0000 1.9709 1.9722 414.4026 414.7376 0.0507 -1.0000 -1.0000 4319904 1577115827.20 151.3147 59.9959 32.0000 1.9700 1.9713 414.8228 415.1574 0.0507 -1.0000 -1.0000 4319974 1577115827.30 151.3147 59.9959 32.0000 1.9696 1.9709 414.7605 415.0953 0.0506 -1.0000 -1.0000 4320034 1577115827.40 151.3147 59.9959 32.0000 1.9705 1.9718 414.5709 414.9065 0.0508 -1.0000 -1.0000 4320104 1577115827.50 151.3147 59.9959 32.0000 1.9715 1.9728 414.4638 414.7988 0.0506 -1.0000 -1.0000 4320194 1577115827.60 151.6637 59.9959 32.0000 1.9712 1.9725 414.4774 414.8121 0.0507 -1.0000 -1.0000 4320254 1577115827.70 151.6637 59.9959 32.0000 1.9709 1.9722 414.4854 414.8188 0.0505 -1.0000 -1.0000 4320324 1577115827.80 151.6637 59.9959 32.0000 1.9698 1.9711 414.6447 414.9774 0.0503 -1.0000 -1.0000 4320394 1577115827.90 151.6637 59.9959 32.0000 1.9695 1.9708 414.8085 415.1415 0.0504 -1.0000 -1.0000 4320474 1577115828.00 151.6637 59.9959 32.0000 1.9722 1.9735 414.9372 415.2717 0.0507 -1.0000 -1.0000 4320534 1577115828.10 151.6637 59.9959 32.0000 1.9714 1.9728 414.7587 415.0942 0.0507 -1.0000 -1.0000 4320594 1577115828.20 151.6145 59.9959 32.0000 1.9712 1.9725 414.5521 414.8869 0.0506 -1.0000 -1.0000 4320664 1577115828.30 151.5997 59.9959 32.0000 1.9685 1.9698 414.7294 415.0634 0.0505 -1.0000 -1.0000 4320734 1577115828.40 151.5997 59.9959 32.0000 1.9695 1.9708 414.7495 415.0842 0.0506 -1.0000 -1.0000 4320793 1577115828.50 151.5997 59.9959 32.0000 1.9693 1.9706 414.9171 415.2524 0.0508 -1.0000 -1.0000 4320914 1577115828.60 151.5997 59.9959 32.0000 1.9713 1.9727 414.7036 415.0384 0.0505 -1.0000 -1.0000 4320973 1577115828.70 151.5997 59.9959 32.0000 1.9718 1.9731 414.3496 414.6833 0.0506 -1.0000 -1.0000 4321033 1577115828.80 151.5624 59.9959 32.0000 1.9717 1.9730 414.6257 414.9600 0.0506 -1.0000 -1.0000 4321113 1577115828.90 151.5624 59.9959 32.0000 1.9701 1.9714 414.9461 415.2812 0.0507 -1.0000 -1.0000 4321173 1577115829.00 151.5624 59.9959 32.0000 1.9704 1.9717 414.7442 415.0794 0.0507 -1.0000 -1.0000 4322063 1577115829.10 151.5624 59.9959 32.0000 1.9717 1.9730 414.6542 414.9892 0.0507 -1.0000 -1.0000 4322133 1577115829.20 151.5624 59.9959 32.0000 1.9712 1.9725 414.4444 414.7793 0.0507 -1.0000 -1.0000 4322203 1577115829.30 151.4951 59.9959 32.0000 1.9726 1.9739 414.4423 414.7755 0.0505 -1.0000 -1.0000 4322263 1577115829.40 151.4749 59.9959 32.0000 1.9709 1.9722 414.8266 415.1613 0.0506 -1.0000 -1.0000 4322333 1577115829.50 151.4749 59.9959 32.0000 1.9690 1.9703 414.7254 415.0587 0.0504 -1.0000 -1.0000 4322393 1577115829.60 151.4749 59.9959 32.0000 1.9709 1.9722 414.7972 415.1314 0.0506 -1.0000 -1.0000 4322463 1577115829.70 151.4749 59.9959 32.0000 1.9721 1.9734 414.7438 415.0789 0.0507 -1.0000 -1.0000 4322533 1577115829.80 151.4782 59.9961 32.0000 1.9720 1.9733 414.3520 414.6856 0.0505 -1.0000 -1.0000 4322603 1577115829.90 151.5135 59.9983 32.0000 1.9722 1.9735 414.4316 414.7663 0.0506 -1.0000 -1.0000 4322672 1577115830.00 151.5135 59.9983 32.0000 1.9689 1.9702 414.6457 414.9794 0.0505 -1.0000 -1.0000 4322733 1577115830.10 151.5135 59.9983 32.0000 1.9697 1.9710 414.8197 415.1544 0.0506 -1.0000 -1.0000 4322792 1577115830.20 151.5135 59.9983 32.0000 1.9709 1.9722 414.6690 415.0039 0.0507 -1.0000 -1.0000 4322872 1577115830.30 151.5135 59.9983 32.0000 1.9723 1.9737 414.6844 415.0202 0.0508 -1.0000 -1.0000 4322932 1577115830.40 151.6836 59.9983 32.0000 1.9712 1.9725 414.6021 414.9370 0.0507 -1.0000 -1.0000 4322992 1577115830.50 151.6836 59.9983 32.0000 1.9699 1.9712 414.8477 415.1829 0.0506 -1.0000 -1.0000 4323062 1577115830.60 151.6836 59.9983 32.0000 1.9701 1.9714 414.8997 415.2347 0.0507 -1.0000 -1.0000 4323132 1577115830.70 151.6836 59.9983 32.0000 1.9714 1.9727 414.9272 415.2609 0.0505 -1.0000 -1.0000 4323192 1577115830.80 151.6836 59.9983 32.0000 1.9721 1.9734 414.5314 414.8659 0.0506 -1.0000 -1.0000 4323262 1577115830.90 151.6836 59.9983 32.0000 1.9690 1.9703 414.6348 414.9691 0.0506 -1.0000 -1.0000 4323332 1577115831.00 151.6399 59.9983 32.0000 1.9697 1.9710 414.7679 415.1024 0.0507 -1.0000 -1.0000 4323552 1577115831.10 151.4133 59.9983 32.0000 1.9699 1.9712 414.7147 415.0496 0.0505 -1.0000 -1.0000 4323632 1577115831.20 151.4133 59.9983 32.0000 1.9717 1.9730 414.6442 414.9782 0.0506 -1.0000 -1.0000 4323692 1577115831.30 151.4133 59.9983 32.0000 1.9699 1.9712 414.5120 414.8460 0.0506 -1.0000 -1.0000 4323752 1577115831.40 151.4133 59.9983 32.0000 1.9706 1.9719 414.5114 414.8452 0.0505 -1.0000 -1.0000 4323832 1577115831.50 151.4133 59.9983 32.0000 1.9697 1.9710 414.5632 414.8970 0.0505 -1.0000 -1.0000 4323892 1577115831.60 151.6033 59.9983 32.0000 1.9694 1.9707 414.7867 415.1205 0.0506 -1.0000 -1.0000 4324581 1577115831.70 151.6166 59.9983 32.0000 1.9693 1.9706 414.9006 415.2354 0.0506 -1.0000 -1.0000 4324651 1577115831.80 151.6166 59.9983 32.0000 1.9702 1.9715 414.8684 415.2032 0.0507 -1.0000 -1.0000 4324722 1577115831.90 151.6166 59.9983 32.0000 1.9724 1.9737 414.7107 415.0456 0.0507 -1.0000 -1.0000 4324791 1577115832.00 151.6166 59.9983 32.0000 1.9715 1.9728 414.7932 415.1268 0.0504 -1.0000 -1.0000 4324861 1577115832.10 151.5944 59.9983 32.0000 1.9706 1.9719 414.4883 414.8233 0.0506 -1.0000 -1.0000 4324921 1577115832.20 151.4502 59.9983 32.0000 1.9715 1.9728 414.5773 414.9120 0.0507 -1.0000 -1.0000 4324991 1577115832.30 151.4502 59.9983 32.0000 1.9706 1.9719 414.6161 414.9504 0.0506 -1.0000 -1.0000 4325051 1577115832.40 151.4502 59.9983 32.0000 1.9714 1.9727 414.5086 414.8423 0.0506 -1.0000 -1.0000 4325121 1577115832.50 151.4502 59.9983 32.0000 1.9695 1.9708 414.4852 414.8191 0.0505 -1.0000 -1.0000 4325191 1577115832.60 151.4502 59.9983 32.0000 1.9699 1.9712 414.5458 414.8796 0.0506 -1.0000 -1.0000 4325531 1577115832.70 151.5593 59.9983 32.0000 1.9695 1.9708 414.7731 415.1076 0.0506 -1.0000 -1.0000 4325601 1577115832.80 151.5593 59.9983 32.0000 1.9706 1.9719 414.7657 415.1004 0.0507 -1.0000 -1.0000 4325671 1577115832.90 151.5593 59.9983 32.0000 1.9690 1.9703 414.6572 414.9918 0.0506 -1.0000 -1.0000 4325741 1577115833.00 151.5593 59.9983 32.0000 1.9695 1.9708 414.6775 415.0124 0.0507 -1.0000 -1.0000 4325801 1577115833.10 151.5593 59.9983 32.0000 1.9703 1.9716 414.5739 414.9085 0.0506 -1.0000 -1.0000 4325881 1577115833.20 151.6759 59.9983 32.0000 1.9715 1.9728 414.4786 414.8113 0.0504 -1.0000 -1.0000 4325941 1577115833.30 151.7077 59.9983 32.0000 1.9710 1.9723 414.5460 414.8807 0.0507 -1.0000 -1.0000 4326001 1577115833.40 151.7077 59.9983 32.0000 1.9705 1.9718 414.7325 415.0666 0.0506 -1.0000 -1.0000 4326071 1577115833.50 151.7077 59.9983 32.0000 1.9702 1.9715 414.7380 415.0721 0.0505 -1.0000 -1.0000 4326141 1577115833.60 151.7077 59.9983 32.0000 1.9707 1.9721 414.8510 415.1845 0.0505 -1.0000 -1.0000 4326201 1577115833.70 151.7077 59.9983 32.0000 1.9710 1.9723 414.8465 415.1811 0.0506 -1.0000 -1.0000 4326271 1577115833.80 151.4401 59.9983 32.0000 1.9713 1.9726 414.5849 414.9185 0.0505 -1.0000 -1.0000 4326331 1577115833.90 151.4401 59.9983 32.0000 1.9702 1.9715 414.5247 414.8583 0.0505 -1.0000 -1.0000 4326411 1577115834.00 151.4401 59.9983 32.0000 1.9693 1.9706 414.5893 414.9229 0.0504 -1.0000 -1.0000 4326471 1577115834.10 151.4401 59.9983 32.0000 1.9687 1.9700 414.7835 415.1170 0.0505 -1.0000 -1.0000 4326911 1577115834.20 151.4401 59.9983 32.0000 1.9700 1.9713 414.8039 415.1381 0.0505 -1.0000 -1.0000 4326980 1577115834.30 151.4790 59.9983 32.0000 1.9704 1.9717 414.6297 414.9636 0.0506 -1.0000 -1.0000 4327041 1577115834.40 151.4883 59.9983 32.0000 1.9696 1.9709 414.4953 414.8301 0.0507 -1.0000 -1.0000 4327100 1577115834.50 151.4883 59.9983 32.0000 1.9707 1.9721 414.2834 414.6187 0.0507 -1.0000 -1.0000 4327180 1577115834.60 151.4883 59.9983 32.0000 1.9707 1.9720 414.5259 414.8602 0.0506 -1.0000 -1.0000 4327240 1577115834.70 151.4883 59.9983 32.0000 1.9703 1.9716 414.5524 414.8874 0.0507 -1.0000 -1.0000 4327300 1577115834.80 151.4874 59.9983 32.0000 1.9703 1.9716 414.6695 415.0036 0.0505 -1.0000 -1.0000 4327380 1577115834.90 151.4584 59.9997 32.0000 1.9673 1.9686 414.5804 414.9142 0.0505 -1.0000 -1.0000 4327440 1577115835.00 151.4584 59.9997 32.0000 1.9706 1.9719 414.6738 415.0077 0.0505 -1.0000 -1.0000 4327510 1577115835.10 151.4584 59.9997 32.0000 1.9694 1.9707 414.6483 414.9832 0.0506 -1.0000 -1.0000 4327580 1577115835.20 151.4584 59.9997 32.0000 1.9696 1.9709 414.4964 414.8307 0.0506 -1.0000 -1.0000 4327640 1577115835.30 151.4584 59.9997 32.0000 1.9701 1.9714 414.4658 414.7998 0.0505 -1.0000 -1.0000 4327700 1577115835.40 151.4584 59.9997 32.0000 1.9711 1.9724 414.5493 414.8827 0.0505 -1.0000 -1.0000 4327780 1577115835.50 151.4694 59.9997 32.0000 1.9691 1.9704 414.5457 414.8797 0.0506 -1.0000 -1.0000 4327840 1577115835.60 151.4694 59.9997 32.0000 1.9705 1.9718 414.4177 414.7517 0.0506 -1.0000 -1.0000 4327900 1577115835.70 151.4694 59.9997 32.0000 1.9705 1.9718 414.6016 414.9352 0.0505 -1.0000 -1.0000 4328190 1577115835.80 151.4694 59.9997 32.0000 1.9708 1.9721 414.6291 414.9629 0.0505 -1.0000 -1.0000 4328250 1577115835.90 151.4694 59.9997 32.0000 1.9698 1.9711 414.5128 414.8469 0.0506 -1.0000 -1.0000 4328320 1577115836.00 151.4587 59.9997 32.0000 1.9697 1.9710 414.7574 415.0921 0.0506 -1.0000 -1.0000 4328380 1577115836.10 151.4327 59.9997 32.0000 1.9700 1.9713 414.7046 415.0386 0.0505 -1.0000 -1.0000 4328450 1577115836.20 151.4327 59.9997 32.0000 1.9699 1.9712 414.6707 415.0059 0.0506 -1.0000 -1.0000 4328689 1577115836.30 151.4327 59.9997 32.0000 1.9694 1.9707 414.6838 415.0174 0.0505 -1.0000 -1.0000 4328759 1577115836.40 151.4327 59.9997 32.0000 1.9690 1.9703 414.7156 415.0497 0.0506 -1.0000 -1.0000 4328820 1577115836.50 151.4327 59.9997 32.0000 1.9684 1.9697 414.6391 414.9737 0.0506 -1.0000 -1.0000 4328889 1577115836.60 151.4972 59.9997 32.0000 1.9694 1.9707 414.7135 415.0481 0.0506 -1.0000 -1.0000 4328949 1577115836.70 151.4972 59.9997 32.0000 1.9698 1.9712 414.6423 414.9763 0.0506 -1.0000 -1.0000 4329669 1577115836.80 151.4972 59.9997 32.0000 1.9694 1.9707 414.6126 414.9473 0.0507 -1.0000 -1.0000 4329749 1577115836.90 151.4972 59.9997 32.0000 1.9694 1.9707 414.6645 414.9980 0.0505 -1.0000 -1.0000 4329819 1577115837.00 151.4972 59.9997 32.0000 1.9699 1.9712 414.5232 414.8569 0.0504 -1.0000 -1.0000 4329879 1577115837.10 151.4613 59.9997 32.0000 1.9695 1.9708 414.5284 414.8616 0.0505 -1.0000 -1.0000 4329949 1577115837.20 151.4567 59.9997 32.0000 1.9695 1.9708 414.4628 414.7949 0.0504 -1.0000 -1.0000 4330009 1577115837.30 151.4567 59.9997 32.0000 1.9704 1.9717 414.5833 414.9180 0.0506 -1.0000 -1.0000 4330079 1577115837.40 151.4567 59.9997 32.0000 1.9703 1.9716 414.5440 414.8786 0.0506 -1.0000 -1.0000 4330149 1577115837.50 151.4567 59.9997 32.0000 1.9709 1.9722 414.5221 414.8564 0.0506 -1.0000 -1.0000 4330209 1577115837.60 151.4626 59.9997 32.0000 1.9696 1.9709 414.5498 414.8842 0.0506 -1.0000 -1.0000 4330279 1577115837.70 151.5804 59.9997 32.0000 1.9706 1.9719 414.3853 414.7185 0.0505 -1.0000 -1.0000 4330349 1577115837.80 151.5804 59.9997 32.0000 1.9707 1.9720 414.6955 415.0291 0.0505 -1.0000 -1.0000 4330409 1577115837.90 151.5804 59.9997 32.0000 1.9697 1.9710 414.6560 414.9899 0.0505 -1.0000 -1.0000 4330489 1577115838.00 151.5804 59.9997 32.0000 1.9699 1.9712 414.6479 414.9805 0.0504 -1.0000 -1.0000 4330549 1577115838.10 151.5804 59.9997 32.0000 1.9698 1.9711 414.7263 415.0601 0.0505 -1.0000 -1.0000 4330609 1577115838.20 151.3700 59.9997 32.0000 1.9713 1.9726 414.6035 414.9371 0.0505 -1.0000 -1.0000 4330688 1577115838.30 151.3700 59.9997 32.0000 1.9697 1.9710 414.5819 414.9146 0.0504 -1.0000 -1.0000 4330748 1577115838.40 151.3700 59.9997 32.0000 1.9692 1.9705 414.5379 414.8709 0.0504 -1.0000 -1.0000 4330809 1577115838.50 151.3700 59.9997 32.0000 1.9695 1.9708 414.4527 414.7859 0.0505 -1.0000 -1.0000 4330878 1577115838.60 151.3700 59.9997 32.0000 1.9704 1.9717 414.5173 414.8505 0.0505 -1.0000 -1.0000 4330948 1577115838.70 151.3700 59.9997 32.0000 1.9703 1.9716 414.4727 414.8064 0.0505 -1.0000 -1.0000 4331078 1577115838.80 151.3700 59.9997 32.0000 1.9706 1.9719 414.5367 414.8703 0.0505 -1.0000 -1.0000 4331148 1577115838.90 151.4797 59.9997 32.0000 1.9699 1.9712 414.4395 414.7725 0.0504 -1.0000 -1.0000 4331208 1577115839.00 151.4797 59.9997 32.0000 1.9710 1.9723 414.3886 414.7219 0.0505 -1.0000 -1.0000 4331268 1577115839.10 151.4797 59.9997 32.0000 1.9711 1.9724 414.6574 414.9914 0.0505 -1.0000 -1.0000 4331348 1577115839.20 151.4797 59.9997 32.0000 1.9711 1.9724 414.6840 415.0167 0.0503 -1.0000 -1.0000 4331408 1577115839.30 151.4797 59.9997 32.0000 1.9697 1.9710 414.7246 415.0580 0.0505 -1.0000 -1.0000 4331678 1577115839.40 151.5544 59.9997 32.0000 1.9691 1.9704 414.7687 415.1025 0.0505 -1.0000 -1.0000 4331758 1577115839.50 151.5544 59.9997 32.0000 1.9692 1.9705 414.5212 414.8541 0.0504 -1.0000 -1.0000 4331818 1577115839.60 151.5544 59.9997 32.0000 1.9708 1.9721 414.5488 414.8829 0.0506 -1.0000 -1.0000 4331888 1577115839.70 151.5544 59.9997 32.0000 1.9721 1.9734 414.5473 414.8797 0.0504 -1.0000 -1.0000 4331958 1577115839.80 151.5544 59.9997 32.0000 1.9714 1.9727 414.5490 414.8830 0.0506 -1.0000 -1.0000 4332687 1577115839.90 151.4824 59.9984 32.0000 1.9704 1.9717 414.5543 414.8877 0.0505 -1.0000 -1.0000 4332767 1577115840.00 151.3972 59.9969 32.0000 1.9691 1.9704 414.7056 415.0398 0.0505 -1.0000 -1.0000 4332827 1577115840.10 151.3972 59.9969 32.0000 1.9699 1.9712 414.7293 415.0637 0.0506 -1.0000 -1.0000 4332897 1577115840.20 151.3972 59.9969 32.0000 1.9689 1.9702 414.6844 415.0184 0.0505 -1.0000 -1.0000 4332967 1577115840.30 151.3972 59.9969 32.0000 1.9708 1.9721 414.6349 414.9690 0.0506 -1.0000 -1.0000 4333027 1577115840.40 151.3972 59.9969 32.0000 1.9695 1.9708 414.6476 414.9818 0.0506 -1.0000 -1.0000 4333087 1577115840.50 151.4495 59.9969 32.0000 1.9698 1.9712 414.5852 414.9199 0.0506 -1.0000 -1.0000 4333167 1577115840.60 151.4495 59.9969 32.0000 1.9701 1.9714 414.6352 414.9684 0.0503 -1.0000 -1.0000 4333227 1577115840.70 151.4495 59.9969 32.0000 1.9695 1.9708 414.5534 414.8875 0.0506 -1.0000 -1.0000 4333307 1577115840.80 151.4495 59.9969 32.0000 1.9696 1.9709 414.5565 414.8916 0.0508 -1.0000 -1.0000 4333387 1577115840.90 151.4495 59.9969 32.0000 1.9704 1.9717 414.5038 414.8385 0.0506 -1.0000 -1.0000 4333447 1577115841.00 151.5005 59.9969 32.0000 1.9701 1.9714 414.5186 414.8524 0.0505 -1.0000 -1.0000 4333507 1577115841.10 151.5170 59.9969 32.0000 1.9706 1.9719 414.5970 414.9310 0.0506 -1.0000 -1.0000 4333577 1577115841.20 151.5170 59.9969 32.0000 1.9712 1.9725 414.5279 414.8611 0.0504 -1.0000 -1.0000 4333647 1577115841.30 151.5170 59.9969 32.0000 1.9720 1.9733 414.5520 414.8854 0.0505 -1.0000 -1.0000 4334707 1577115841.40 151.5170 59.9969 32.0000 1.9708 1.9721 414.7917 415.1253 0.0505 -1.0000 -1.0000 4334777 1577115841.50 151.5170 59.9969 32.0000 1.9688 1.9701 414.8148 415.1484 0.0505 -1.0000 -1.0000 4334837 1577115841.60 151.5170 59.9969 32.0000 1.9695 1.9708 414.7153 415.0499 0.0506 -1.0000 -1.0000 4334907 1577115841.70 151.3308 59.9969 32.0000 1.9712 1.9725 414.6935 415.0273 0.0505 -1.0000 -1.0000 4334977 1577115841.80 151.3308 59.9969 32.0000 1.9710 1.9723 414.5185 414.8532 0.0506 -1.0000 -1.0000 4335037 1577115841.90 151.3308 59.9969 32.0000 1.9713 1.9726 414.4847 414.8175 0.0505 -1.0000 -1.0000 4335107 1577115842.00 151.3308 59.9969 32.0000 1.9695 1.9708 414.4650 414.7991 0.0506 -1.0000 -1.0000 4335176 1577115842.10 151.3308 59.9969 32.0000 1.9714 1.9727 414.4255 414.7593 0.0505 -1.0000 -1.0000 4335237 1577115842.20 151.4524 59.9969 32.0000 1.9701 1.9714 414.4918 414.8251 0.0505 -1.0000 -1.0000 4335307 1577115842.30 151.5200 59.9969 32.0000 1.9702 1.9715 414.5060 414.8399 0.0505 -1.0000 -1.0000 4335596 1577115842.40 151.5200 59.9969 32.0000 1.9711 1.9724 414.5109 414.8450 0.0507 -1.0000 -1.0000 4335656 1577115842.50 151.5200 59.9969 32.0000 1.9702 1.9715 414.6992 415.0344 0.0507 -1.0000 -1.0000 4335746 1577115842.60 151.5200 59.9969 32.0000 1.9691 1.9704 414.8686 415.2022 0.0505 -1.0000 -1.0000 4335806 1577115842.70 151.5200 59.9969 32.0000 1.9699 1.9712 414.8461 415.1809 0.0507 -1.0000 -1.0000 4335876 1577115842.80 151.6751 59.9969 32.0000 1.9698 1.9711 414.7039 415.0386 0.0506 -1.0000 -1.0000 4335946 1577115842.90 151.6751 59.9969 32.0000 1.9714 1.9727 414.4947 414.8288 0.0505 -1.0000 -1.0000 4336006 1577115843.00 151.6751 59.9969 32.0000 1.9699 1.9712 414.4989 414.8320 0.0505 -1.0000 -1.0000 4336076 1577115843.10 151.6751 59.9969 32.0000 1.9714 1.9728 414.4839 414.8175 0.0505 -1.0000 -1.0000 4336146 1577115843.20 151.6751 59.9969 32.0000 1.9712 1.9725 414.5645 414.8988 0.0506 -1.0000 -1.0000 4336206 1577115843.30 151.6751 59.9969 32.0000 1.9708 1.9721 414.8622 415.1974 0.0507 -1.0000 -1.0000 4336266 1577115843.40 151.5585 59.9969 32.0000 1.9690 1.9704 414.8672 415.2013 0.0506 -1.0000 -1.0000 4336346 1577115843.50 151.5585 59.9969 32.0000 1.9692 1.9705 414.8006 415.1349 0.0505 -1.0000 -1.0000 4336406 1577115843.60 151.5585 59.9969 32.0000 1.9706 1.9719 414.4643 414.7978 0.0505 -1.0000 -1.0000 4336466 1577115843.70 151.5585 59.9969 32.0000 1.9709 1.9723 414.5055 414.8396 0.0506 -1.0000 -1.0000 4336546 1577115843.80 151.5585 59.9969 32.0000 1.9702 1.9715 414.4674 414.8016 0.0505 -1.0000 -1.0000 4336616 1577115843.90 151.5163 59.9969 32.0000 1.9703 1.9716 414.7325 415.0664 0.0506 -1.0000 -1.0000 4336686 1577115844.00 151.4510 59.9969 32.0000 1.9693 1.9706 414.8461 415.1804 0.0505 -1.0000 -1.0000 4336746 1577115844.10 151.4510 59.9969 32.0000 1.9702 1.9715 414.9677 415.3017 0.0505 -1.0000 -1.0000 4336806 1577115844.20 151.4510 59.9969 32.0000 1.9699 1.9713 414.8955 415.2298 0.0505 -1.0000 -1.0000 4336886 1577115844.30 151.4510 59.9969 32.0000 1.9729 1.9742 414.6531 414.9866 0.0505 -1.0000 -1.0000 4336946 1577115844.40 151.4510 59.9969 32.0000 1.9703 1.9716 414.5408 414.8751 0.0506 -1.0000 -1.0000 4337175 1577115844.50 151.4510 59.9969 32.0000 1.9700 1.9714 414.5016 414.8356 0.0506 -1.0000 -1.0000 4337246 1577115844.60 151.4510 59.9969 32.0000 1.9706 1.9719 414.6358 414.9703 0.0506 -1.0000 -1.0000 4337316 1577115844.70 151.3795 59.9912 32.0000 1.9709 1.9722 414.8776 415.2107 0.0504 -1.0000 -1.0000 4337375 1577115844.80 151.3795 59.9912 32.0000 1.9712 1.9726 414.7792 415.1139 0.0507 -1.0000 -1.0000 4337455 1577115844.90 151.3795 59.9912 32.0000 1.9709 1.9722 414.7104 415.0455 0.0507 -1.0000 -1.0000 4337515 1577115845.00 151.3795 59.9912 32.0000 1.9709 1.9722 414.5741 414.9086 0.0506 -1.0000 -1.0000 4337575 1577115845.10 151.3795 59.9912 32.0000 1.9706 1.9719 414.5358 414.8704 0.0506 -1.0000 -1.0000 4337645 1577115845.20 151.4222 59.9912 32.0000 1.9696 1.9709 414.5148 414.8485 0.0505 -1.0000 -1.0000 4337715 1577115845.30 151.4347 59.9912 32.0000 1.9697 1.9710 414.6235 414.9573 0.0505 -1.0000 -1.0000 4337775 1577115845.40 151.4347 59.9912 32.0000 1.9708 1.9721 414.8934 415.2274 0.0505 -1.0000 -1.0000 4338135 1577115845.50 151.4347 59.9912 32.0000 1.9700 1.9713 414.8493 415.1834 0.0506 -1.0000 -1.0000 4338195 1577115845.60 151.4347 59.9912 32.0000 1.9706 1.9719 414.8442 415.1786 0.0506 -1.0000 -1.0000 4338255 1577115845.70 151.4347 59.9912 32.0000 1.9728 1.9741 414.6790 415.0134 0.0506 -1.0000 -1.0000 4338335 1577115845.80 151.4113 59.9912 32.0000 1.9712 1.9725 414.7678 415.1009 0.0504 -1.0000 -1.0000 4338395 1577115845.90 151.4082 59.9912 32.0000 1.9710 1.9723 414.7068 415.0414 0.0506 -1.0000 -1.0000 4338475 1577115846.00 151.4082 59.9912 32.0000 1.9714 1.9727 414.9647 415.2995 0.0506 -1.0000 -1.0000 4338535 1577115846.10 151.4082 59.9912 32.0000 1.9690 1.9703 414.8628 415.1965 0.0505 -1.0000 -1.0000 4338595 1577115846.20 151.4082 59.9912 32.0000 1.9700 1.9713 414.8064 415.1407 0.0505 -1.0000 -1.0000 4338665 1577115846.30 151.4082 59.9912 32.0000 1.9692 1.9705 414.6831 415.0166 0.0505 -1.0000 -1.0000 4338735 1577115846.40 151.4082 59.9912 32.0000 1.9706 1.9719 414.6167 414.9511 0.0506 -1.0000 -1.0000 4338795 1577115846.50 151.5906 59.9912 32.0000 1.9733 1.9746 414.5561 414.8903 0.0506 -1.0000 -1.0000 4338865 1577115846.60 151.5906 59.9912 32.0000 1.9711 1.9724 414.7671 415.0996 0.0503 -1.0000 -1.0000 4338925 1577115846.70 151.5906 59.9912 32.0000 1.9683 1.9696 414.7527 415.0860 0.0505 -1.0000 -1.0000 4338994 1577115846.80 151.5906 59.9912 32.0000 1.9700 1.9713 414.8991 415.2328 0.0505 -1.0000 -1.0000 4339064 1577115846.90 151.5906 59.9912 32.0000 1.9710 1.9723 414.8660 415.1998 0.0504 -1.0000 -1.0000 4339154 1577115847.00 151.7243 59.9912 32.0000 1.9711 1.9724 414.4307 414.7637 0.0504 -1.0000 -1.0000 4339225 1577115847.10 151.7257 59.9912 32.0000 1.9717 1.9730 414.7442 415.0784 0.0506 -1.0000 -1.0000 4339294 1577115847.20 151.7257 59.9912 32.0000 1.9708 1.9721 414.8143 415.1476 0.0504 -1.0000 -1.0000 4339364 1577115847.30 151.7257 59.9912 32.0000 1.9696 1.9709 414.6060 414.9393 0.0505 -1.0000 -1.0000 4339424 1577115847.40 151.7257 59.9912 32.0000 1.9716 1.9729 414.5540 414.8878 0.0505 -1.0000 -1.0000 4339804 1577115847.50 151.6897 59.9912 32.0000 1.9726 1.9739 414.5263 414.8599 0.0505 -1.0000 -1.0000 4339874 1577115847.60 151.6233 59.9912 32.0000 1.9709 1.9722 414.7472 415.0804 0.0504 -1.0000 -1.0000 4339934 1577115847.70 151.6233 59.9912 32.0000 1.9713 1.9726 415.0265 415.3609 0.0505 -1.0000 -1.0000 4340004 1577115847.80 151.6233 59.9912 32.0000 1.9714 1.9728 414.8512 415.1853 0.0506 -1.0000 -1.0000 4340064 1577115847.90 151.6233 59.9912 32.0000 1.9717 1.9730 414.6743 415.0083 0.0504 -1.0000 -1.0000 4340434 1577115848.00 151.6233 59.9912 32.0000 1.9704 1.9718 414.7330 415.0667 0.0505 -1.0000 -1.0000 4340494 1577115848.10 151.5905 59.9912 32.0000 1.9696 1.9709 414.8361 415.1698 0.0505 -1.0000 -1.0000 4340554 1577115848.20 151.5905 59.9912 32.0000 1.9701 1.9714 414.8288 415.1632 0.0506 -1.0000 -1.0000 4340624 1577115848.30 151.5905 59.9912 32.0000 1.9717 1.9730 414.6798 415.0149 0.0506 -1.0000 -1.0000 4340694 1577115848.40 151.5905 59.9912 32.0000 1.9704 1.9718 414.5803 414.9140 0.0505 -1.0000 -1.0000 4340814 1577115848.50 151.5905 59.9912 32.0000 1.9692 1.9705 414.5821 414.9153 0.0504 -1.0000 -1.0000 4340944 1577115848.60 151.6295 59.9912 32.0000 1.9698 1.9711 414.6027 414.9364 0.0505 -1.0000 -1.0000 4341013 1577115848.70 151.6392 59.9912 32.0000 1.9696 1.9709 414.7364 415.0701 0.0505 -1.0000 -1.0000 4341073 1577115848.80 151.6392 59.9912 32.0000 1.9694 1.9707 414.8016 415.1361 0.0506 -1.0000 -1.0000 4341143 1577115848.90 151.6392 59.9912 32.0000 1.9690 1.9703 414.8176 415.1525 0.0507 -1.0000 -1.0000 4341203 1577115849.00 151.6392 59.9912 32.0000 1.9710 1.9723 414.8496 415.1850 0.0507 -1.0000 -1.0000 4341583 1577115849.10 151.6392 59.9912 32.0000 1.9710 1.9723 414.6207 414.9532 0.0503 -1.0000 -1.0000 4341653 1577115849.20 151.5437 59.9912 32.0000 1.9706 1.9719 414.4575 414.7907 0.0505 -1.0000 -1.0000 4341713 1577115849.30 151.5437 59.9912 32.0000 1.9706 1.9719 414.5778 414.9114 0.0505 -1.0000 -1.0000 4341783 1577115849.40 151.5437 59.9912 32.0000 1.9700 1.9713 414.4548 414.7888 0.0505 -1.0000 -1.0000 4341853 1577115849.50 151.5437 59.9912 32.0000 1.9684 1.9697 414.5291 414.8625 0.0504 -1.0000 -1.0000 4342583 1577115849.60 151.5437 59.9912 32.0000 1.9696 1.9709 414.4721 414.8045 0.0504 -1.0000 -1.0000 4342653 1577115849.70 151.5311 59.9923 32.0000 1.9697 1.9711 414.5314 414.8658 0.0506 -1.0000 -1.0000 4342723 1577115849.80 151.5296 59.9924 32.0000 1.9696 1.9709 414.7884 415.1233 0.0507 -1.0000 -1.0000 4342782 1577115849.90 151.5296 59.9924 32.0000 1.9704 1.9718 414.7829 415.1164 0.0505 -1.0000 -1.0000 4342852 1577115850.00 151.5296 59.9924 32.0000 1.9703 1.9716 414.8024 415.1370 0.0506 -1.0000 -1.0000 4342923 1577115850.10 151.5296 59.9924 32.0000 1.9700 1.9713 414.7139 415.0491 0.0507 -1.0000 -1.0000 4342982 1577115850.20 151.5296 59.9924 32.0000 1.9711 1.9724 414.6977 415.0317 0.0505 -1.0000 -1.0000 4343052 1577115850.30 151.5132 59.9924 32.0000 1.9714 1.9727 414.5256 414.8595 0.0506 -1.0000 -1.0000 4343123 1577115850.40 151.3571 59.9924 32.0000 1.9712 1.9725 414.4689 414.8034 0.0506 -1.0000 -1.0000 4343182 1577115850.50 151.3571 59.9924 32.0000 1.9696 1.9709 414.6091 414.9423 0.0505 -1.0000 -1.0000 4343252 1577115850.60 151.3571 59.9924 32.0000 1.9701 1.9714 414.6734 415.0075 0.0505 -1.0000 -1.0000 4343312 1577115850.70 151.3571 59.9924 32.0000 1.9701 1.9714 414.6546 414.9888 0.0506 -1.0000 -1.0000 4343382 1577115850.80 151.3571 59.9924 32.0000 1.9699 1.9712 414.6849 415.0187 0.0506 -1.0000 -1.0000 4343452 1577115850.90 151.5750 59.9924 32.0000 1.9687 1.9700 414.7188 415.0527 0.0505 -1.0000 -1.0000 4343522 1577115851.00 151.5750 59.9924 32.0000 1.9693 1.9706 414.7615 415.0954 0.0506 -1.0000 -1.0000 4343582 1577115851.10 151.4041 59.9924 32.0000 1.9703 1.9716 414.8738 415.2088 0.0506 -1.0000 -1.0000 4343652 1577115851.20 151.4041 59.9924 32.0000 1.9710 1.9723 414.7906 415.1252 0.0506 -1.0000 -1.0000 4343712 1577115851.30 151.4041 59.9924 32.0000 1.9713 1.9726 414.6438 414.9776 0.0506 -1.0000 -1.0000 4343782 1577115851.40 151.4041 59.9924 32.0000 1.9715 1.9728 414.6094 414.9442 0.0506 -1.0000 -1.0000 4343852 1577115851.50 151.4041 59.9924 32.0000 1.9710 1.9723 414.6984 415.0331 0.0507 -1.0000 -1.0000 4344082 1577115851.60 151.4041 59.9924 32.0000 1.9716 1.9729 414.9228 415.2579 0.0507 -1.0000 -1.0000 4344142 1577115851.70 151.4041 59.9924 32.0000 1.9711 1.9724 414.6220 414.9574 0.0507 -1.0000 -1.0000 4344212 1577115851.80 151.4041 59.9924 32.0000 1.9710 1.9723 414.5726 414.9081 0.0507 -1.0000 -1.0000 4344272 1577115851.90 151.4041 59.9924 32.0000 1.9722 1.9735 414.4987 414.8328 0.0506 -1.0000 -1.0000 4344352 1577115852.00 151.4041 59.9924 32.0000 1.9713 1.9726 414.4792 414.8135 0.0506 -1.0000 -1.0000 4344572 1577115852.10 151.4012 59.9924 32.0000 1.9708 1.9721 414.3868 414.7218 0.0508 -1.0000 -1.0000 4344632 1577115852.20 151.4012 59.9924 32.0000 1.9702 1.9715 414.3797 414.7147 0.0507 -1.0000 -1.0000 4344711 1577115852.30 151.4012 59.9924 32.0000 1.9710 1.9723 414.3853 414.7191 0.0506 -1.0000 -1.0000 4344781 1577115852.40 151.4012 59.9924 32.0000 1.9700 1.9713 414.6897 415.0248 0.0506 -1.0000 -1.0000 4344842 1577115852.50 151.4012 59.9924 32.0000 1.9705 1.9718 414.7327 415.0678 0.0508 -1.0000 -1.0000 4345081 1577115852.60 151.4012 59.9924 32.0000 1.9690 1.9703 414.9168 415.2511 0.0506 -1.0000 -1.0000 4345141 1577115852.70 151.4016 59.9924 32.0000 1.9702 1.9715 414.7630 415.0976 0.0507 -1.0000 -1.0000 4345211 1577115852.80 151.4016 59.9924 32.0000 1.9703 1.9716 414.6347 414.9696 0.0507 -1.0000 -1.0000 4345281 1577115852.90 151.4016 59.9924 32.0000 1.9705 1.9719 414.6254 414.9597 0.0506 -1.0000 -1.0000 4345341 1577115853.00 151.4016 59.9924 32.0000 1.9693 1.9706 414.4877 414.8218 0.0505 -1.0000 -1.0000 4345411 1577115853.10 151.4016 59.9924 32.0000 1.9702 1.9715 414.3400 414.6744 0.0506 -1.0000 -1.0000 4345481 1577115853.20 151.4189 59.9924 32.0000 1.9717 1.9730 414.5516 414.8868 0.0508 -1.0000 -1.0000 4345541 1577115853.30 151.4189 59.9924 32.0000 1.9702 1.9715 414.7138 415.0486 0.0506 -1.0000 -1.0000 4345601 1577115853.40 151.4189 59.9924 32.0000 1.9706 1.9719 414.7816 415.1159 0.0506 -1.0000 -1.0000 4345681 1577115853.50 151.4189 59.9924 32.0000 1.9695 1.9708 414.8189 415.1535 0.0506 -1.0000 -1.0000 4345741 1577115853.60 151.4189 59.9924 32.0000 1.9702 1.9715 414.7787 415.1126 0.0505 -1.0000 -1.0000 4345811 1577115853.70 151.4189 59.9924 32.0000 1.9716 1.9730 414.7155 415.0497 0.0506 -1.0000 -1.0000 4345881 1577115853.80 151.6000 59.9924 32.0000 1.9708 1.9721 414.5314 414.8666 0.0508 -1.0000 -1.0000 4345941 1577115853.90 151.6000 59.9924 32.0000 1.9717 1.9731 414.3122 414.6466 0.0507 -1.0000 -1.0000 4346011 1577115854.00 151.6000 59.9924 32.0000 1.9718 1.9731 414.4849 414.8198 0.0507 -1.0000 -1.0000 4346081 1577115854.10 151.6000 59.9924 32.0000 1.9696 1.9709 414.5365 414.8707 0.0506 -1.0000 -1.0000 4346910 1577115854.20 151.6000 59.9924 32.0000 1.9689 1.9702 414.9319 415.2665 0.0506 -1.0000 -1.0000 4346980 1577115854.30 151.4900 59.9924 32.0000 1.9688 1.9701 414.9057 415.2410 0.0507 -1.0000 -1.0000 4347040 1577115854.40 151.4900 59.9924 32.0000 1.9689 1.9702 414.7420 415.0774 0.0507 -1.0000 -1.0000 4347110 1577115854.50 151.4900 59.9924 32.0000 1.9697 1.9710 414.6353 414.9706 0.0507 -1.0000 -1.0000 4347180 1577115854.60 151.4900 59.9924 32.0000 1.9722 1.9735 414.4982 414.8323 0.0505 -1.0000 -1.0000 4347240 1577115854.70 151.4900 59.9924 32.0000 1.9708 1.9721 414.3288 414.6635 0.0506 -1.0000 -1.0000 4347300 1577115854.80 151.4900 59.9924 32.0000 1.9698 1.9711 414.7505 415.0842 0.0504 -1.0000 -1.0000 4347380 1577115854.90 151.5041 59.9928 32.0000 1.9706 1.9719 414.7320 415.0652 0.0504 -1.0000 -1.0000 4347440 1577115855.00 151.5087 59.9930 32.0000 1.9715 1.9728 414.8563 415.1910 0.0506 -1.0000 -1.0000 4347500 1577115855.10 151.5087 59.9930 32.0000 1.9719 1.9732 414.5752 414.9094 0.0506 -1.0000 -1.0000 4347690 1577115855.20 151.5087 59.9930 32.0000 1.9713 1.9726 414.3113 414.6458 0.0507 -1.0000 -1.0000 4347750 1577115855.30 151.5087 59.9930 32.0000 1.9699 1.9713 414.7638 415.0988 0.0506 -1.0000 -1.0000 4347810 1577115855.40 151.5087 59.9930 32.0000 1.9694 1.9707 414.9221 415.2569 0.0507 -1.0000 -1.0000 4347890 1577115855.50 151.7800 59.9930 32.0000 1.9701 1.9714 414.7487 415.0834 0.0506 -1.0000 -1.0000 4347950 1577115855.60 151.7800 59.9930 32.0000 1.9715 1.9728 414.6914 415.0258 0.0506 -1.0000 -1.0000 4348150 1577115855.70 151.7800 59.9930 32.0000 1.9710 1.9723 414.6185 414.9525 0.0505 -1.0000 -1.0000 4348220 1577115855.80 151.7800 59.9930 32.0000 1.9699 1.9712 414.8149 415.1501 0.0507 -1.0000 -1.0000 4348290 1577115855.90 151.7800 59.9930 32.0000 1.9703 1.9716 414.8809 415.2158 0.0506 -1.0000 -1.0000 4348360 1577115856.00 151.2616 59.9930 32.0000 1.9715 1.9728 414.6614 414.9956 0.0506 -1.0000 -1.0000 4348420 1577115856.10 151.2616 59.9930 32.0000 1.9722 1.9735 414.5167 414.8513 0.0506 -1.0000 -1.0000 4348559 1577115856.20 151.2616 59.9930 32.0000 1.9721 1.9734 414.4757 414.8086 0.0504 -1.0000 -1.0000 4348629 1577115856.30 151.2616 59.9930 32.0000 1.9704 1.9717 414.5994 414.9338 0.0507 -1.0000 -1.0000 4348689 1577115856.40 151.2616 59.9930 32.0000 1.9699 1.9713 414.8538 415.1895 0.0508 -1.0000 -1.0000 4348759 1577115856.50 151.2616 59.9930 32.0000 1.9695 1.9708 414.8946 415.2298 0.0507 -1.0000 -1.0000 4348829 1577115856.60 151.4907 59.9930 32.0000 1.9699 1.9712 414.8404 415.1745 0.0506 -1.0000 -1.0000 4349069 1577115856.70 151.4907 59.9930 32.0000 1.9705 1.9718 414.7727 415.1073 0.0506 -1.0000 -1.0000 4349129 1577115856.80 151.4907 59.9930 32.0000 1.9708 1.9721 414.4727 414.8069 0.0506 -1.0000 -1.0000 4349199 1577115856.90 151.4907 59.9930 32.0000 1.9710 1.9724 414.5198 414.8555 0.0507 -1.0000 -1.0000 4349259 1577115857.00 151.4907 59.9930 32.0000 1.9706 1.9719 414.4941 414.8286 0.0507 -1.0000 -1.0000 4349329 1577115857.10 151.3806 59.9930 32.0000 1.9692 1.9705 414.8015 415.1360 0.0505 -1.0000 -1.0000 4349399 1577115857.20 151.3806 59.9930 32.0000 1.9688 1.9701 414.6888 415.0218 0.0504 -1.0000 -1.0000 4350079 1577115857.30 151.3806 59.9930 32.0000 1.9698 1.9711 414.7738 415.1070 0.0503 -1.0000 -1.0000 4350149 1577115857.40 151.3806 59.9930 32.0000 1.9691 1.9704 414.6949 415.0286 0.0505 -1.0000 -1.0000 4350219 1577115857.50 151.3806 59.9930 32.0000 1.9702 1.9715 414.6308 414.9651 0.0506 -1.0000 -1.0000 4350279 1577115857.60 151.3806 59.9930 32.0000 1.9703 1.9716 414.5611 414.8945 0.0504 -1.0000 -1.0000 4350339 1577115857.70 151.5641 59.9930 32.0000 1.9708 1.9721 414.5588 414.8928 0.0505 -1.0000 -1.0000 4350419 1577115857.80 151.5641 59.9930 32.0000 1.9720 1.9733 414.7315 415.0647 0.0504 -1.0000 -1.0000 4350479 1577115857.90 151.5641 59.9930 32.0000 1.9700 1.9713 414.7481 415.0820 0.0506 -1.0000 -1.0000 4350549 1577115858.00 151.5641 59.9930 32.0000 1.9703 1.9716 414.7835 415.1186 0.0506 -1.0000 -1.0000 4350609 1577115858.10 151.5641 59.9930 32.0000 1.9680 1.9693 414.8108 415.1450 0.0506 -1.0000 -1.0000 4350678 1577115858.20 151.5844 59.9930 32.0000 1.9715 1.9728 414.9008 415.2353 0.0506 -1.0000 -1.0000 4350958 1577115858.30 151.5844 59.9930 32.0000 1.9697 1.9710 414.8840 415.2190 0.0507 -1.0000 -1.0000 4351058 1577115858.40 151.5844 59.9930 32.0000 1.9701 1.9714 414.7449 415.0794 0.0505 -1.0000 -1.0000 4351118 1577115858.50 151.5844 59.9930 32.0000 1.9718 1.9731 414.8535 415.1878 0.0506 -1.0000 -1.0000 4351188 1577115858.60 151.5844 59.9930 32.0000 1.9720 1.9733 414.6145 414.9487 0.0505 -1.0000 -1.0000 4351248 1577115858.70 151.5911 59.9930 32.0000 1.9718 1.9731 414.4712 414.8055 0.0507 -1.0000 -1.0000 4351318 1577115858.80 151.6518 59.9930 32.0000 1.9700 1.9714 414.4529 414.7871 0.0506 -1.0000 -1.0000 4351388 1577115858.90 151.6518 59.9930 32.0000 1.9702 1.9715 414.6636 414.9977 0.0506 -1.0000 -1.0000 4351448 1577115859.00 151.6518 59.9930 32.0000 1.9703 1.9716 414.8258 415.1594 0.0504 -1.0000 -1.0000 4351518 1577115859.10 151.6518 59.9930 32.0000 1.9696 1.9709 414.7470 415.0803 0.0505 -1.0000 -1.0000 4351588 1577115859.20 151.6518 59.9930 32.0000 1.9693 1.9706 414.8349 415.1690 0.0505 -1.0000 -1.0000 4351648 1577115859.30 151.4089 59.9930 32.0000 1.9691 1.9704 414.6566 414.9906 0.0506 -1.0000 -1.0000 4351708 1577115859.40 151.4089 59.9930 32.0000 1.9700 1.9714 414.8320 415.1661 0.0505 -1.0000 -1.0000 4351788 1577115859.50 151.4089 59.9930 32.0000 1.9720 1.9733 414.6594 414.9928 0.0505 -1.0000 -1.0000 4351848 1577115859.60 151.4089 59.9930 32.0000 1.9712 1.9725 414.5722 414.9057 0.0505 -1.0000 -1.0000 4351908 1577115859.70 151.4089 59.9930 32.0000 1.9710 1.9723 414.5125 414.8468 0.0507 -1.0000 -1.0000 4351988 1577115859.80 151.5129 59.9946 32.0000 1.9709 1.9723 414.4513 414.7843 0.0504 -1.0000 -1.0000 4352068 1577115859.90 151.5482 59.9952 32.0000 1.9704 1.9717 414.7418 415.0757 0.0505 -1.0000 -1.0000 4352138 1577115860.00 151.5482 59.9952 32.0000 1.9703 1.9716 414.6972 415.0308 0.0504 -1.0000 -1.0000 4352208 1577115860.10 151.5482 59.9952 32.0000 1.9714 1.9727 414.6316 414.9659 0.0506 -1.0000 -1.0000 4352268 1577115860.20 151.5482 59.9952 32.0000 1.9698 1.9712 414.5922 414.9261 0.0505 -1.0000 -1.0000 4352348 1577115860.30 151.5482 59.9952 32.0000 1.9697 1.9710 414.8692 415.2031 0.0505 -1.0000 -1.0000 4352568 1577115860.40 151.4363 59.9952 32.0000 1.9701 1.9714 414.8525 415.1861 0.0504 -1.0000 -1.0000 4352638 1577115860.50 151.4363 59.9952 32.0000 1.9709 1.9722 414.7316 415.0646 0.0505 -1.0000 -1.0000 4352707 1577115860.60 151.4363 59.9952 32.0000 1.9705 1.9718 414.5956 414.9289 0.0504 -1.0000 -1.0000 4352767 1577115860.70 151.4363 59.9952 32.0000 1.9713 1.9727 414.5436 414.8770 0.0505 -1.0000 -1.0000 4352827 1577115860.80 151.4363 59.9952 32.0000 1.9707 1.9720 414.5060 414.8401 0.0506 -1.0000 -1.0000 4353577 1577115860.90 151.4363 59.9952 32.0000 1.9698 1.9711 414.4030 414.7345 0.0502 -1.0000 -1.0000 4353637 1577115861.00 151.5064 59.9952 32.0000 1.9701 1.9714 414.4095 414.7415 0.0503 -1.0000 -1.0000 4353697 1577115861.10 151.5064 59.9952 32.0000 1.9700 1.9713 414.5161 414.8492 0.0505 -1.0000 -1.0000 4353777 1577115861.20 151.5064 59.9952 32.0000 1.9696 1.9709 414.7863 415.1198 0.0505 -1.0000 -1.0000 4353837 1577115861.30 151.5064 59.9952 32.0000 1.9693 1.9706 414.7936 415.1276 0.0505 -1.0000 -1.0000 4353897 1577115861.40 151.5057 59.9952 32.0000 1.9695 1.9708 414.8549 415.1886 0.0506 -1.0000 -1.0000 4353967 1577115861.50 151.4800 59.9952 32.0000 1.9699 1.9712 414.7921 415.1257 0.0505 -1.0000 -1.0000 4354037 1577115861.60 151.4800 59.9952 32.0000 1.9689 1.9702 414.5798 414.9137 0.0505 -1.0000 -1.0000 4354097 1577115861.70 151.4800 59.9952 32.0000 1.9696 1.9709 414.5210 414.8544 0.0505 -1.0000 -1.0000 4354167 1577115861.80 151.4800 59.9952 32.0000 1.9704 1.9717 414.5237 414.8575 0.0505 -1.0000 -1.0000 4354397 1577115861.90 151.4800 59.9952 32.0000 1.9706 1.9719 414.4205 414.7535 0.0504 -1.0000 -1.0000 4354466 1577115862.00 151.4687 59.9952 32.0000 1.9698 1.9711 414.6824 415.0156 0.0504 -1.0000 -1.0000 4354537 1577115862.10 151.4658 59.9952 32.0000 1.9693 1.9706 414.5631 414.8959 0.0504 -1.0000 -1.0000 4354596 1577115862.20 151.4658 59.9952 32.0000 1.9701 1.9714 414.7832 415.1168 0.0505 -1.0000 -1.0000 4354666 1577115862.30 151.4658 59.9952 32.0000 1.9702 1.9715 414.7600 415.0940 0.0505 -1.0000 -1.0000 4354726 1577115862.40 151.4658 59.9952 32.0000 1.9712 1.9726 414.7869 415.1203 0.0505 -1.0000 -1.0000 4354796 1577115862.50 151.4658 59.9952 32.0000 1.9715 1.9728 414.6491 414.9816 0.0503 -1.0000 -1.0000 4354866 1577115862.60 151.3358 59.9952 32.0000 1.9705 1.9718 414.5077 414.8416 0.0506 -1.0000 -1.0000 4354936 1577115862.70 151.3358 59.9952 32.0000 1.9705 1.9718 414.5084 414.8425 0.0505 -1.0000 -1.0000 4354996 1577115862.80 151.3358 59.9952 32.0000 1.9712 1.9725 414.4386 414.7719 0.0505 -1.0000 -1.0000 4355186 1577115862.90 151.3358 59.9952 32.0000 1.9694 1.9707 414.5936 414.9267 0.0504 -1.0000 -1.0000 4355246 1577115863.00 151.3358 59.9952 32.0000 1.9700 1.9713 414.5842 414.9171 0.0504 -1.0000 -1.0000 4355306 1577115863.10 151.4601 59.9952 32.0000 1.9711 1.9724 414.5897 414.9235 0.0505 -1.0000 -1.0000 4355376 1577115863.20 151.4969 59.9952 32.0000 1.9695 1.9708 414.5757 414.9089 0.0504 -1.0000 -1.0000 4355446 1577115863.30 151.4969 59.9952 32.0000 1.9697 1.9710 414.8045 415.1392 0.0507 -1.0000 -1.0000 4356406 1577115863.40 151.4969 59.9952 32.0000 1.9704 1.9717 414.7396 415.0733 0.0505 -1.0000 -1.0000 4356475 1577115863.50 151.4969 59.9952 32.0000 1.9701 1.9714 414.7683 415.1020 0.0504 -1.0000 -1.0000 4356536 1577115863.60 151.4874 59.9952 32.0000 1.9693 1.9706 414.7558 415.0890 0.0505 -1.0000 -1.0000 4356595 1577115863.70 151.3271 59.9952 32.0000 1.9705 1.9718 414.6584 414.9930 0.0506 -1.0000 -1.0000 4356675 1577115863.80 151.3271 59.9952 32.0000 1.9694 1.9707 414.7274 415.0612 0.0505 -1.0000 -1.0000 4356736 1577115863.90 151.3271 59.9952 32.0000 1.9696 1.9709 414.7325 415.0666 0.0505 -1.0000 -1.0000 4356805 1577115864.00 151.3271 59.9952 32.0000 1.9695 1.9708 414.7340 415.0678 0.0505 -1.0000 -1.0000 4356875 1577115864.10 151.3271 59.9952 32.0000 1.9701 1.9714 414.5549 414.8892 0.0506 -1.0000 -1.0000 4356935 1577115864.20 151.4590 59.9952 32.0000 1.9717 1.9730 414.5097 414.8433 0.0505 -1.0000 -1.0000 4357005 1577115864.30 151.5554 59.9952 32.0000 1.9715 1.9728 414.5417 414.8757 0.0506 -1.0000 -1.0000 4357075 1577115864.40 151.5554 59.9952 32.0000 1.9716 1.9729 414.8067 415.1407 0.0505 -1.0000 -1.0000 4357135 1577115864.50 151.5554 59.9952 32.0000 1.9704 1.9717 414.7701 415.1049 0.0506 -1.0000 -1.0000 4357215 1577115864.60 151.5554 59.9952 32.0000 1.9709 1.9722 414.8416 415.1763 0.0506 -1.0000 -1.0000 4357275 1577115864.70 151.5591 59.9953 32.0000 1.9717 1.9730 414.4473 414.7807 0.0505 -1.0000 -1.0000 4357335 1577115864.80 151.6080 59.9966 32.0000 1.9711 1.9725 414.6992 415.0343 0.0506 -1.0000 -1.0000 4357405 1577115864.90 151.6080 59.9966 32.0000 1.9713 1.9726 414.9185 415.2523 0.0505 -1.0000 -1.0000 4357615 1577115865.00 151.6080 59.9966 32.0000 1.9688 1.9702 414.8944 415.2277 0.0504 -1.0000 -1.0000 4357675 1577115865.10 151.6080 59.9966 32.0000 1.9730 1.9743 414.7206 415.0546 0.0505 -1.0000 -1.0000 4357745 1577115865.20 151.6080 59.9966 32.0000 1.9717 1.9730 414.4252 414.7589 0.0506 -1.0000 -1.0000 4357815 1577115865.30 151.6080 59.9966 32.0000 1.9719 1.9732 414.4123 414.7461 0.0505 -1.0000 -1.0000 4357875 1577115865.40 151.5254 59.9966 32.0000 1.9714 1.9727 414.7105 415.0437 0.0504 -1.0000 -1.0000 4357945 1577115865.50 151.5254 59.9966 32.0000 1.9707 1.9720 414.8038 415.1369 0.0504 -1.0000 -1.0000 4358015 1577115865.60 151.5254 59.9966 32.0000 1.9714 1.9727 414.8138 415.1478 0.0506 -1.0000 -1.0000 4358075 1577115865.70 151.5254 59.9966 32.0000 1.9725 1.9738 414.5612 414.8953 0.0505 -1.0000 -1.0000 4358145 1577115865.80 151.5254 59.9966 32.0000 1.9713 1.9726 414.5965 414.9304 0.0505 -1.0000 -1.0000 4358215 1577115865.90 151.4363 59.9966 32.0000 1.9693 1.9706 414.6675 415.0005 0.0504 -1.0000 -1.0000 4358564 1577115866.00 151.4363 59.9966 32.0000 1.9689 1.9702 414.8021 415.1351 0.0504 -1.0000 -1.0000 4358624 1577115866.10 151.4363 59.9966 32.0000 1.9689 1.9702 414.9455 415.2799 0.0505 -1.0000 -1.0000 4358684 1577115866.20 151.4363 59.9966 32.0000 1.9694 1.9707 414.7969 415.1305 0.0505 -1.0000 -1.0000 4358754 1577115866.30 151.4363 59.9966 32.0000 1.9707 1.9720 414.6473 414.9821 0.0507 -1.0000 -1.0000 4358824 1577115866.40 151.5036 59.9966 32.0000 1.9718 1.9731 414.5676 414.9006 0.0504 -1.0000 -1.0000 4358894 1577115866.50 151.5978 59.9966 32.0000 1.9722 1.9735 414.6947 415.0281 0.0504 -1.0000 -1.0000 4358964 1577115866.60 151.5978 59.9966 32.0000 1.9711 1.9724 414.8958 415.2285 0.0503 -1.0000 -1.0000 4359024 1577115866.70 151.5978 59.9966 32.0000 1.9702 1.9715 414.9323 415.2664 0.0505 -1.0000 -1.0000 4359084 1577115866.80 151.5978 59.9966 32.0000 1.9701 1.9714 414.7992 415.1323 0.0504 -1.0000 -1.0000 4359164 1577115866.90 151.5978 59.9966 32.0000 1.9711 1.9725 414.6502 414.9837 0.0505 -1.0000 -1.0000 4359224 1577115867.00 151.5978 59.9966 32.0000 1.9705 1.9718 414.4077 414.7404 0.0504 -1.0000 -1.0000 4359414 1577115867.10 151.7415 59.9966 32.0000 1.9719 1.9732 414.6457 414.9793 0.0505 -1.0000 -1.0000 4359484 1577115867.20 151.7451 59.9966 32.0000 1.9709 1.9722 414.7137 415.0470 0.0505 -1.0000 -1.0000 4359544 1577115867.30 151.7451 59.9966 32.0000 1.9721 1.9734 414.9969 415.3318 0.0507 -1.0000 -1.0000 4359614 1577115867.40 151.7451 59.9966 32.0000 1.9713 1.9726 415.0473 415.3821 0.0505 -1.0000 -1.0000 4359684 1577115867.50 151.7451 59.9966 32.0000 1.9703 1.9716 414.8301 415.1631 0.0505 -1.0000 -1.0000 4400663 1577115867.60 151.7451 59.9966 32.0000 1.9701 1.9714 414.6877 415.0214 0.0504 -1.0000 -1.0000 4400723 1577115867.70 151.4981 59.9966 32.0000 1.9706 1.9719 414.4737 414.8070 0.0504 -1.0000 -1.0000 4400793 1577115867.80 151.4981 59.9966 32.0000 1.9714 1.9727 414.5405 414.8736 0.0505 -1.0000 -1.0000 4400863 1577115867.90 151.4981 59.9966 32.0000 1.9701 1.9714 414.8096 415.1431 0.0504 -1.0000 -1.0000 4400933 1577115868.00 151.4981 59.9966 32.0000 1.9687 1.9700 414.8907 415.2237 0.0504 -1.0000 -1.0000 4400993 1577115868.10 151.4981 59.9966 32.0000 1.9701 1.9714 414.9164 415.2501 0.0504 -1.0000 -1.0000 4401053 1577115868.20 151.5825 59.9966 32.0000 1.9718 1.9731 414.7751 415.1079 0.0504 -1.0000 -1.0000 4401133 1577115868.30 151.5825 59.9966 32.0000 1.9717 1.9730 414.4483 414.7830 0.0506 -1.0000 -1.0000 4401193 1577115868.40 151.5825 59.9966 32.0000 1.9696 1.9709 414.4243 414.7571 0.0504 -1.0000 -1.0000 4401253 1577115868.50 151.5825 59.9966 32.0000 1.9692 1.9705 414.5091 414.8434 0.0506 -1.0000 -1.0000 4401913 1577115868.60 151.5825 59.9966 32.0000 1.9724 1.9737 414.5984 414.9315 0.0504 -1.0000 -1.0000 4401972 1577115868.70 151.5825 59.9966 32.0000 1.9703 1.9716 414.9190 415.2531 0.0506 -1.0000 -1.0000 4402043 1577115868.80 151.4799 59.9966 32.0000 1.9709 1.9722 414.6368 414.9711 0.0505 -1.0000 -1.0000 4402113 1577115868.90 151.4619 59.9966 32.0000 1.9714 1.9727 414.5191 414.8522 0.0504 -1.0000 -1.0000 4402172 1577115869.00 151.4619 59.9966 32.0000 1.9721 1.9734 414.4513 414.7852 0.0506 -1.0000 -1.0000 4402242 1577115869.10 151.4619 59.9966 32.0000 1.9717 1.9730 414.5341 414.8673 0.0504 -1.0000 -1.0000 4402312 1577115869.20 151.4619 59.9966 32.0000 1.9711 1.9724 414.6685 415.0018 0.0505 -1.0000 -1.0000 4402372 1577115869.30 151.4619 59.9966 32.0000 1.9716 1.9729 414.7691 415.1033 0.0505 -1.0000 -1.0000 4402432 1577115869.40 151.4235 59.9966 32.0000 1.9713 1.9726 414.9554 415.2892 0.0505 -1.0000 -1.0000 4402512 1577115869.50 151.4235 59.9966 32.0000 1.9713 1.9726 414.9412 415.2752 0.0505 -1.0000 -1.0000 4402572 1577115869.60 151.4235 59.9966 32.0000 1.9713 1.9726 414.7181 415.0522 0.0506 -1.0000 -1.0000 4402632 1577115869.70 151.4235 59.9966 32.0000 1.9721 1.9734 414.4792 414.8131 0.0505 -1.0000 -1.0000 4402712 1577115869.80 151.4235 59.9966 32.0000 1.9717 1.9730 414.4977 414.8307 0.0504 -1.0000 -1.0000 4402772 1577115869.90 151.4235 59.9966 32.0000 1.9695 1.9708 414.7774 415.1110 0.0504 -1.0000 -1.0000 4402842 1577115870.00 151.4235 59.9966 32.0000 1.9690 1.9703 414.7925 415.1259 0.0505 -1.0000 -1.0000 4402902 1577115870.10 151.4202 59.9958 32.0000 1.9709 1.9722 414.7716 415.1029 0.0502 -1.0000 -1.0000 4402972 1577115870.20 151.4205 59.9958 32.0000 1.9701 1.9714 414.4564 414.7902 0.0507 -1.0000 -1.0000 4403042 1577115870.30 151.4055 59.9958 32.0000 1.9706 1.9719 414.5284 414.8632 0.0506 -1.0000 -1.0000 4403102 1577115870.40 151.4055 59.9958 32.0000 1.9698 1.9711 414.5560 414.8897 0.0505 -1.0000 -1.0000 4403162 1577115870.50 151.4055 59.9958 32.0000 1.9708 1.9721 414.4399 414.7733 0.0505 -1.0000 -1.0000 4403242 1577115870.60 151.4055 59.9958 32.0000 1.9712 1.9725 414.6992 415.0323 0.0504 -1.0000 -1.0000 4403302 1577115870.70 151.4055 59.9958 32.0000 1.9710 1.9723 414.8717 415.2039 0.0503 -1.0000 -1.0000 4403362 1577115870.80 151.4055 59.9958 32.0000 1.9701 1.9714 414.6964 415.0295 0.0505 -1.0000 -1.0000 4403442 1577115870.90 151.4055 59.9958 32.0000 1.9705 1.9718 414.6842 415.0180 0.0505 -1.0000 -1.0000 4403502 1577115871.00 151.4055 59.9958 32.0000 1.9698 1.9711 414.6952 415.0286 0.0504 -1.0000 -1.0000 4403562 1577115871.10 151.4055 59.9958 32.0000 1.9683 1.9697 414.6102 414.9432 0.0503 -1.0000 -1.0000 4403672 1577115871.20 151.4987 59.9958 32.0000 1.9688 1.9701 414.6770 415.0112 0.0506 -1.0000 -1.0000 4403732 1577115871.30 151.5217 59.9958 32.0000 1.9696 1.9709 414.5367 414.8706 0.0505 -1.0000 -1.0000 4403802 1577115871.40 151.5217 59.9958 32.0000 1.9716 1.9729 414.6620 414.9959 0.0506 -1.0000 -1.0000 4403871 1577115871.50 151.5217 59.9958 32.0000 1.9703 1.9716 414.4643 414.7985 0.0505 -1.0000 -1.0000 4403932 1577115871.60 151.5217 59.9958 32.0000 1.9708 1.9721 414.5113 414.8444 0.0505 -1.0000 -1.0000 4404771 1577115871.70 151.5217 59.9958 32.0000 1.9706 1.9719 414.4906 414.8248 0.0506 -1.0000 -1.0000 4404851 1577115871.80 151.5217 59.9958 32.0000 1.9707 1.9720 414.4796 414.8120 0.0503 -1.0000 -1.0000 4404911 1577115871.90 151.5672 59.9958 32.0000 1.9705 1.9718 414.5722 414.9047 0.0503 -1.0000 -1.0000 4404991 1577115872.00 151.6021 59.9958 32.0000 1.9703 1.9716 414.7752 415.1094 0.0506 -1.0000 -1.0000 4405051 1577115872.10 151.6021 59.9958 32.0000 1.9707 1.9720 414.8625 415.1969 0.0506 -1.0000 -1.0000 4405111 1577115872.20 151.6021 59.9958 32.0000 1.9711 1.9724 414.5997 414.9338 0.0505 -1.0000 -1.0000 4405181 1577115872.30 151.6021 59.9958 32.0000 1.9722 1.9735 414.6072 414.9407 0.0504 -1.0000 -1.0000 4405251 1577115872.40 151.6021 59.9958 32.0000 1.9707 1.9720 414.4927 414.8255 0.0504 -1.0000 -1.0000 4405311 1577115872.50 151.5573 59.9958 32.0000 1.9707 1.9720 414.4268 414.7596 0.0503 -1.0000 -1.0000 4405381 1577115872.60 151.5573 59.9958 32.0000 1.9706 1.9719 414.5668 414.9002 0.0505 -1.0000 -1.0000 4405451 1577115872.70 151.5573 59.9958 32.0000 1.9705 1.9718 414.6575 414.9926 0.0507 -1.0000 -1.0000 4405511 1577115872.80 151.5573 59.9958 32.0000 1.9720 1.9733 414.7622 415.0966 0.0505 -1.0000 -1.0000 4405581 1577115872.90 151.5573 59.9958 32.0000 1.9696 1.9709 414.8578 415.1898 0.0502 -1.0000 -1.0000 4405641 1577115873.00 151.5573 59.9958 32.0000 1.9695 1.9708 414.8143 415.1476 0.0505 -1.0000 -1.0000 4405711 1577115873.10 151.6228 59.9958 32.0000 1.9692 1.9705 414.9101 415.2431 0.0504 -1.0000 -1.0000 4405780 1577115873.20 151.6228 59.9958 32.0000 1.9702 1.9715 414.5423 414.8758 0.0504 -1.0000 -1.0000 4405840 1577115873.30 151.6228 59.9958 32.0000 1.9710 1.9723 414.4815 414.8144 0.0504 -1.0000 -1.0000 4405901 1577115873.40 151.6228 59.9958 32.0000 1.9726 1.9739 414.4026 414.7363 0.0505 -1.0000 -1.0000 4405980 1577115873.50 151.6228 59.9958 32.0000 1.9706 1.9719 414.8749 415.2081 0.0504 -1.0000 -1.0000 4406041 1577115873.60 151.6228 59.9958 32.0000 1.9703 1.9716 414.7534 415.0873 0.0505 -1.0000 -1.0000 4406340 1577115873.70 151.6530 59.9958 32.0000 1.9713 1.9726 414.8003 415.1331 0.0504 -1.0000 -1.0000 4406420 1577115873.80 151.6530 59.9958 32.0000 1.9702 1.9715 414.6352 414.9686 0.0505 -1.0000 -1.0000 4406480 1577115873.90 151.6530 59.9958 32.0000 1.9704 1.9717 414.5118 414.8457 0.0505 -1.0000 -1.0000 4406550 1577115874.00 151.6530 59.9958 32.0000 1.9720 1.9733 414.4121 414.7440 0.0503 -1.0000 -1.0000 4406620 1577115874.10 151.6530 59.9958 32.0000 1.9704 1.9717 414.5680 414.9004 0.0503 -1.0000 -1.0000 4406850 1577115874.20 151.5870 59.9958 32.0000 1.9704 1.9717 414.8815 415.2155 0.0505 -1.0000 -1.0000 4406920 1577115874.30 151.5674 59.9958 32.0000 1.9699 1.9712 414.6506 414.9841 0.0504 -1.0000 -1.0000 4406980 1577115874.40 151.5674 59.9958 32.0000 1.9692 1.9705 414.5974 414.9308 0.0505 -1.0000 -1.0000 4407050 1577115874.50 151.5674 59.9958 32.0000 1.9696 1.9709 414.5906 414.9235 0.0503 -1.0000 -1.0000 4407120 1577115874.60 151.5674 59.9958 32.0000 1.9713 1.9726 414.5622 414.8944 0.0503 -1.0000 -1.0000 4407180 1577115874.70 151.5674 59.9958 32.0000 1.9711 1.9724 414.4687 414.8011 0.0503 -1.0000 -1.0000 4407370 1577115874.80 151.5869 59.9940 32.0000 1.9713 1.9726 414.3844 414.7160 0.0503 -1.0000 -1.0000 4407440 1577115874.90 151.5869 59.9940 32.0000 1.9704 1.9717 414.4038 414.7368 0.0504 -1.0000 -1.0000 4407500 1577115875.00 151.5869 59.9940 32.0000 1.9702 1.9715 414.8222 415.1545 0.0503 -1.0000 -1.0000 4407570 1577115875.10 151.5869 59.9940 32.0000 1.9709 1.9722 414.8443 415.1769 0.0503 -1.0000 -1.0000 4407640 1577115875.20 151.5869 59.9940 32.0000 1.9695 1.9708 414.8737 415.2073 0.0505 -1.0000 -1.0000 4407860 1577115875.30 151.5869 59.9940 32.0000 1.9693 1.9706 414.6925 415.0268 0.0505 -1.0000 -1.0000 4407930 1577115875.40 151.5109 59.9940 32.0000 1.9707 1.9721 414.3799 414.7130 0.0505 -1.0000 -1.0000 4408000 1577115875.50 151.4422 59.9940 32.0000 1.9705 1.9718 414.7593 415.0930 0.0504 -1.0000 -1.0000 4408060 1577115875.60 151.4422 59.9940 32.0000 1.9694 1.9707 414.9157 415.2481 0.0503 -1.0000 -1.0000 4408120 1577115875.70 151.4422 59.9940 32.0000 1.9694 1.9707 414.7789 415.1116 0.0504 -1.0000 -1.0000 4408410 1577115875.80 151.4422 59.9940 32.0000 1.9704 1.9718 414.4686 414.8015 0.0504 -1.0000 -1.0000 4408479 1577115875.90 151.4422 59.9940 32.0000 1.9706 1.9719 414.3112 414.6445 0.0504 -1.0000 -1.0000 4408549 1577115876.00 151.3847 59.9940 32.0000 1.9717 1.9730 414.5622 414.8954 0.0505 -1.0000 -1.0000 4408609 1577115876.10 151.3847 59.9940 32.0000 1.9703 1.9716 414.5107 414.8443 0.0505 -1.0000 -1.0000 4408669 1577115876.20 151.3847 59.9940 32.0000 1.9701 1.9714 414.6239 414.9577 0.0504 -1.0000 -1.0000 4408919 1577115876.30 151.3847 59.9940 32.0000 1.9689 1.9702 414.6752 415.0080 0.0503 -1.0000 -1.0000 4408979 1577115876.40 151.3847 59.9940 32.0000 1.9695 1.9708 414.8072 415.1396 0.0503 -1.0000 -1.0000 4409039 1577115876.50 151.4845 59.9940 32.0000 1.9695 1.9708 414.5236 414.8561 0.0502 -1.0000 -1.0000 4409109 1577115876.60 151.4956 59.9940 32.0000 1.9707 1.9720 414.5887 414.9208 0.0504 -1.0000 -1.0000 4409179 1577115876.70 151.4956 59.9940 32.0000 1.9705 1.9718 414.4921 414.8237 0.0502 -1.0000 -1.0000 4409239 1577115876.80 151.4956 59.9940 32.0000 1.9706 1.9719 414.5870 414.9194 0.0504 -1.0000 -1.0000 4409309 1577115876.90 151.4956 59.9940 32.0000 1.9694 1.9707 414.5949 414.9273 0.0503 -1.0000 -1.0000 4409369 1577115877.00 151.4956 59.9940 32.0000 1.9692 1.9705 414.6963 415.0299 0.0504 -1.0000 -1.0000 4409439 1577115877.10 151.4956 59.9940 32.0000 1.9691 1.9704 414.7071 415.0397 0.0503 -1.0000 -1.0000 4409509 1577115877.20 151.5345 59.9940 32.0000 1.9701 1.9715 414.7845 415.1176 0.0504 -1.0000 -1.0000 4410109 1577115877.30 151.5345 59.9940 32.0000 1.9691 1.9704 414.7426 415.0759 0.0505 -1.0000 -1.0000 4410178 1577115877.40 151.5345 59.9940 32.0000 1.9697 1.9710 414.6002 414.9334 0.0504 -1.0000 -1.0000 4410249 1577115877.50 151.5345 59.9940 32.0000 1.9691 1.9704 414.8085 415.1427 0.0504 -1.0000 -1.0000 4410308 1577115877.60 151.5345 59.9940 32.0000 1.9714 1.9727 414.5642 414.8959 0.0503 -1.0000 -1.0000 4410368 1577115877.70 151.5345 59.9940 32.0000 1.9709 1.9722 414.5026 414.8356 0.0504 -1.0000 -1.0000 4410448 1577115877.80 151.5692 59.9940 32.0000 1.9695 1.9708 414.5533 414.8859 0.0504 -1.0000 -1.0000 4410508 1577115877.90 151.5692 59.9940 32.0000 1.9693 1.9706 414.7524 415.0848 0.0502 -1.0000 -1.0000 4410578 1577115878.00 151.5692 59.9940 32.0000 1.9704 1.9717 414.6702 415.0011 0.0501 -1.0000 -1.0000 4410638 1577115878.10 151.5692 59.9940 32.0000 1.9700 1.9713 414.7325 415.0659 0.0504 -1.0000 -1.0000 4410708 1577115878.20 151.5692 59.9940 32.0000 1.9696 1.9709 414.9184 415.2507 0.0502 -1.0000 -1.0000 4410888 1577115878.30 151.5692 59.9940 32.0000 1.9703 1.9716 414.7355 415.0682 0.0503 -1.0000 -1.0000 4410968 1577115878.40 151.4589 59.9940 32.0000 1.9685 1.9698 414.5995 414.9322 0.0504 -1.0000 -1.0000 4411038 1577115878.50 151.4589 59.9940 32.0000 1.9697 1.9710 414.4843 414.8158 0.0502 -1.0000 -1.0000 4411108 1577115878.60 151.4589 59.9940 32.0000 1.9716 1.9729 414.4536 414.7851 0.0502 -1.0000 -1.0000 4411168 1577115878.70 151.4589 59.9940 32.0000 1.9709 1.9722 414.9074 415.2393 0.0502 -1.0000 -1.0000 4411228 1577115878.80 151.4589 59.9940 32.0000 1.9708 1.9721 414.9430 415.2762 0.0504 -1.0000 -1.0000 4411588 1577115878.90 151.4589 59.9940 32.0000 1.9719 1.9732 414.8257 415.1586 0.0504 -1.0000 -1.0000 4411658 1577115879.00 151.4589 59.9940 32.0000 1.9710 1.9724 414.5325 414.8644 0.0502 -1.0000 -1.0000 4411718 1577115879.10 151.4589 59.9940 32.0000 1.9707 1.9720 414.5359 414.8687 0.0503 -1.0000 -1.0000 4411788 1577115879.20 151.4589 59.9940 32.0000 1.9703 1.9716 414.4962 414.8287 0.0503 -1.0000 -1.0000 4411858 1577115879.30 151.4589 59.9940 32.0000 1.9686 1.9699 414.5144 414.8476 0.0504 -1.0000 -1.0000 4411918 1577115879.40 151.4589 59.9940 32.0000 1.9685 1.9698 414.8072 415.1390 0.0503 -1.0000 -1.0000 4411987 1577115879.50 151.5783 59.9940 32.0000 1.9695 1.9708 414.8742 415.2077 0.0503 -1.0000 -1.0000 4412057 1577115879.60 151.5783 59.9940 32.0000 1.9694 1.9707 414.7180 415.0507 0.0504 -1.0000 -1.0000 4412118 1577115879.70 151.5783 59.9940 32.0000 1.9704 1.9717 414.7834 415.1165 0.0503 -1.0000 -1.0000 4412187 1577115879.80 151.5783 59.9940 32.0000 1.9704 1.9717 414.4909 414.8225 0.0502 -1.0000 -1.0000 4412248 1577115879.90 151.5783 59.9940 32.0000 1.9707 1.9720 414.5693 414.9007 0.0502 -1.0000 -1.0000 4412327 1577115880.00 151.5783 59.9940 32.0000 1.9710 1.9723 414.6811 415.0136 0.0504 -1.0000 -1.0000 4412387 1577115880.10 151.5783 59.9940 32.0000 1.9695 1.9708 414.8477 415.1800 0.0502 -1.0000 -1.0000 4412447 1577115880.20 151.5181 59.9984 32.0000 1.9695 1.9708 414.7925 415.1260 0.0504 -1.0000 -1.0000 4412517 1577115880.30 151.5181 59.9984 32.0000 1.9701 1.9714 414.8077 415.1404 0.0503 -1.0000 -1.0000 4412907 1577115880.40 151.5181 59.9984 32.0000 1.9698 1.9711 414.9442 415.2758 0.0501 -1.0000 -1.0000 4412977 1577115880.50 151.5181 59.9984 32.0000 1.9700 1.9713 414.5684 414.9002 0.0503 -1.0000 -1.0000 4413047 1577115880.60 151.5181 59.9984 32.0000 1.9702 1.9715 414.6635 414.9970 0.0505 -1.0000 -1.0000 4413117 1577115880.70 151.5181 59.9984 32.0000 1.9685 1.9698 414.6801 415.0133 0.0504 -1.0000 -1.0000 4413177 1577115880.80 151.5676 59.9984 32.0000 1.9709 1.9722 414.6622 414.9956 0.0505 -1.0000 -1.0000 4413367 1577115880.90 151.5676 59.9984 32.0000 1.9698 1.9711 414.6348 414.9675 0.0503 -1.0000 -1.0000 4413427 1577115881.00 151.5676 59.9984 32.0000 1.9706 1.9719 414.7128 415.0455 0.0503 -1.0000 -1.0000 4413487 1577115881.10 151.5676 59.9984 32.0000 1.9696 1.9709 414.6533 414.9858 0.0503 -1.0000 -1.0000 4413567 1577115881.20 151.5676 59.9984 32.0000 1.9710 1.9723 414.7894 415.1219 0.0503 -1.0000 -1.0000 4413637 1577115881.30 151.5676 59.9984 32.0000 1.9707 1.9720 414.9200 415.2523 0.0502 -1.0000 -1.0000 4413817 1577115881.40 151.5676 59.9984 32.0000 1.9701 1.9714 414.8271 415.1595 0.0503 -1.0000 -1.0000 4413886 1577115881.50 151.6549 59.9984 32.0000 1.9710 1.9723 414.7255 415.0582 0.0503 -1.0000 -1.0000 4413947 1577115881.60 151.6549 59.9984 32.0000 1.9709 1.9722 414.4040 414.7355 0.0502 -1.0000 -1.0000 4414007 1577115881.70 151.6549 59.9984 32.0000 1.9712 1.9725 414.4520 414.7834 0.0501 -1.0000 -1.0000 4414086 1577115881.80 151.6549 59.9984 32.0000 1.9705 1.9718 414.5940 414.9268 0.0503 -1.0000 -1.0000 4414146 1577115881.90 151.6549 59.9984 32.0000 1.9708 1.9721 414.6322 414.9644 0.0502 -1.0000 -1.0000 4414856 1577115882.00 151.5360 59.9984 32.0000 1.9710 1.9723 414.6784 415.0113 0.0505 -1.0000 -1.0000 4414916 1577115882.10 151.5343 59.9984 32.0000 1.9720 1.9733 414.5596 414.8920 0.0503 -1.0000 -1.0000 4414976 1577115882.20 151.5343 59.9984 32.0000 1.9717 1.9730 414.5399 414.8720 0.0502 -1.0000 -1.0000 4415046 1577115882.30 151.5343 59.9984 32.0000 1.9701 1.9714 414.7187 415.0508 0.0503 -1.0000 -1.0000 4415106 1577115882.40 151.5343 59.9984 32.0000 1.9706 1.9719 414.8667 415.1989 0.0503 -1.0000 -1.0000 4415176 1577115882.50 151.5343 59.9984 32.0000 1.9694 1.9707 414.9706 415.3041 0.0504 -1.0000 -1.0000 4415246 1577115882.60 151.5282 59.9984 32.0000 1.9710 1.9723 414.8021 415.1350 0.0503 -1.0000 -1.0000 4415306 1577115882.70 151.4023 59.9984 32.0000 1.9707 1.9720 414.3962 414.7281 0.0502 -1.0000 -1.0000 4415376 1577115882.80 151.4023 59.9984 32.0000 1.9697 1.9710 414.4954 414.8272 0.0502 -1.0000 -1.0000 4415446 1577115882.90 151.4023 59.9984 32.0000 1.9695 1.9708 414.9190 415.2499 0.0501 -1.0000 -1.0000 4415576 1577115883.00 151.4023 59.9984 32.0000 1.9696 1.9709 414.8020 415.1344 0.0504 -1.0000 -1.0000 4415636 1577115883.10 151.4023 59.9984 32.0000 1.9728 1.9741 414.3951 414.7284 0.0505 -1.0000 -1.0000 4415706 1577115883.20 151.4270 59.9984 32.0000 1.9719 1.9732 414.6314 414.9642 0.0504 -1.0000 -1.0000 4415776 1577115883.30 151.4282 59.9984 32.0000 1.9690 1.9703 414.6280 414.9608 0.0502 -1.0000 -1.0000 4415836 1577115883.40 151.4282 59.9984 32.0000 1.9703 1.9716 414.9062 415.2379 0.0502 -1.0000 -1.0000 4416175 1577115883.50 151.4282 59.9984 32.0000 1.9700 1.9713 414.8758 415.2071 0.0501 -1.0000 -1.0000 4416235 1577115883.60 151.4282 59.9984 32.0000 1.9692 1.9705 414.8082 415.1398 0.0502 -1.0000 -1.0000 4416295 1577115883.70 151.4282 59.9984 32.0000 1.9698 1.9711 414.7121 415.0440 0.0503 -1.0000 -1.0000 4416375 1577115883.80 151.4282 59.9984 32.0000 1.9706 1.9719 414.5652 414.8979 0.0503 -1.0000 -1.0000 4416435 1577115883.90 151.4282 59.9984 32.0000 1.9708 1.9721 414.4050 414.7371 0.0504 -1.0000 -1.0000 4416505 1577115884.00 151.4282 59.9984 32.0000 1.9704 1.9717 414.6483 414.9785 0.0500 -1.0000 -1.0000 4416565 1577115884.10 151.4282 59.9984 32.0000 1.9698 1.9711 414.6538 414.9859 0.0502 -1.0000 -1.0000 4416635 1577115884.20 151.4282 59.9984 32.0000 1.9718 1.9731 414.7579 415.0902 0.0503 -1.0000 -1.0000 4416705 1577115884.30 151.6618 59.9984 32.0000 1.9712 1.9725 414.7023 415.0347 0.0502 -1.0000 -1.0000 4416765 1577115884.40 151.6618 59.9984 32.0000 1.9717 1.9730 414.4864 414.8181 0.0503 -1.0000 -1.0000 4416865 1577115884.50 151.6618 59.9984 32.0000 1.9694 1.9707 414.6343 414.9664 0.0502 -1.0000 -1.0000 4416935 1577115884.60 151.6618 59.9984 32.0000 1.9696 1.9709 414.9560 415.2878 0.0502 -1.0000 -1.0000 4416995 1577115884.70 151.6618 59.9984 32.0000 1.9696 1.9709 414.8769 415.2087 0.0501 -1.0000 -1.0000 4417055 1577115884.80 151.6618 59.9984 32.0000 1.9702 1.9715 414.8409 415.1732 0.0502 -1.0000 -1.0000 4417135 1577115884.90 151.6618 59.9984 32.0000 1.9724 1.9737 414.5120 414.8432 0.0502 -1.0000 -1.0000 4417195 1577115885.00 151.4962 60.0003 32.0000 1.9727 1.9740 414.5103 414.8430 0.0504 -1.0000 -1.0000 4417525 1577115885.10 151.3768 60.0016 32.0000 1.9711 1.9724 414.9379 415.2709 0.0503 -1.0000 -1.0000 4417595 1577115885.20 151.3768 60.0016 32.0000 1.9714 1.9727 414.9888 415.3212 0.0503 -1.0000 -1.0000 4417655 1577115885.30 151.3768 60.0016 32.0000 1.9730 1.9743 414.5453 414.8773 0.0502 -1.0000 -1.0000 4417725 1577115885.40 151.3768 60.0016 32.0000 1.9699 1.9712 414.5657 414.8971 0.0501 -1.0000 -1.0000 4417795 1577115885.50 151.3768 60.0016 32.0000 1.9698 1.9711 414.8307 415.1620 0.0502 -1.0000 -1.0000 4418124 1577115885.60 151.4671 60.0016 32.0000 1.9701 1.9714 414.9240 415.2563 0.0503 -1.0000 -1.0000 4418194 1577115885.70 151.4671 60.0016 32.0000 1.9701 1.9714 414.7483 415.0809 0.0503 -1.0000 -1.0000 4418264 1577115885.80 151.4671 60.0016 32.0000 1.9705 1.9718 414.6255 414.9574 0.0503 -1.0000 -1.0000 4418324 1577115885.90 151.4671 60.0016 32.0000 1.9710 1.9723 414.5805 414.9137 0.0504 -1.0000 -1.0000 4418404 1577115886.00 151.4671 60.0016 32.0000 1.9712 1.9725 414.5701 414.9017 0.0502 -1.0000 -1.0000 4418574 1577115886.10 151.4671 60.0016 32.0000 1.9714 1.9727 414.7853 415.1172 0.0502 -1.0000 -1.0000 4418634 1577115886.20 151.4803 60.0016 32.0000 1.9683 1.9696 414.9276 415.2604 0.0503 -1.0000 -1.0000 4418714 1577115886.30 151.4803 60.0016 32.0000 1.9688 1.9701 414.7803 415.1124 0.0502 -1.0000 -1.0000 4418774 1577115886.40 151.4803 60.0016 32.0000 1.9718 1.9730 414.6884 415.0205 0.0503 -1.0000 -1.0000 4418834 1577115886.50 151.4803 60.0016 32.0000 1.9725 1.9738 414.6082 414.9406 0.0503 -1.0000 -1.0000 4419594 1577115886.60 151.4803 60.0016 32.0000 1.9713 1.9726 414.5263 414.8584 0.0503 -1.0000 -1.0000 4419654 1577115886.70 151.4803 60.0016 32.0000 1.9696 1.9709 414.8442 415.1775 0.0505 -1.0000 -1.0000 4419724 1577115886.80 151.5954 60.0016 32.0000 1.9705 1.9718 414.8194 415.1513 0.0502 -1.0000 -1.0000 4419793 1577115886.90 151.5954 60.0016 32.0000 1.9718 1.9731 414.6739 415.0074 0.0505 -1.0000 -1.0000 4419863 1577115887.00 151.5954 60.0016 32.0000 1.9729 1.9742 414.5305 414.8615 0.0501 -1.0000 -1.0000 4419924 1577115887.10 151.5954 60.0016 32.0000 1.9719 1.9732 414.8518 415.1839 0.0502 -1.0000 -1.0000 4419993 1577115887.20 151.5954 60.0016 32.0000 1.9690 1.9703 414.7490 415.0822 0.0505 -1.0000 -1.0000 4420063 1577115887.30 151.5954 60.0016 32.0000 1.9704 1.9717 414.8490 415.1810 0.0503 -1.0000 -1.0000 4420123 1577115887.40 151.5425 60.0016 32.0000 1.9694 1.9707 414.6972 415.0300 0.0503 -1.0000 -1.0000 4420193 1577115887.50 151.5114 60.0016 32.0000 1.9696 1.9709 414.5502 414.8832 0.0504 -1.0000 -1.0000 4420253 1577115887.60 151.5114 60.0016 32.0000 1.9694 1.9707 414.8318 415.1636 0.0503 -1.0000 -1.0000 4420313 1577115887.70 151.5114 60.0016 32.0000 1.9700 1.9713 414.8423 415.1751 0.0503 -1.0000 -1.0000 4420393 1577115887.80 151.5114 60.0016 32.0000 1.9710 1.9723 414.6781 415.0110 0.0504 -1.0000 -1.0000 4420473 1577115887.90 151.5114 60.0016 32.0000 1.9719 1.9732 414.5757 414.9074 0.0503 -1.0000 -1.0000 4420543 1577115888.00 151.5150 60.0016 32.0000 1.9707 1.9720 414.4378 414.7708 0.0503 -1.0000 -1.0000 4420713 1577115888.10 151.5150 60.0016 32.0000 1.9692 1.9705 414.4750 414.8068 0.0503 -1.0000 -1.0000 4420783 1577115888.20 151.5150 60.0016 32.0000 1.9696 1.9709 414.6165 414.9500 0.0504 -1.0000 -1.0000 4420853 1577115888.30 151.5150 60.0016 32.0000 1.9700 1.9713 414.6059 414.9384 0.0503 -1.0000 -1.0000 4420913 1577115888.40 151.5150 60.0016 32.0000 1.9702 1.9715 414.7855 415.1178 0.0503 -1.0000 -1.0000 4420973 1577115888.50 151.5150 60.0016 32.0000 1.9692 1.9705 414.7931 415.1262 0.0504 -1.0000 -1.0000 4421083 1577115888.60 151.5150 60.0016 32.0000 1.9699 1.9712 414.5505 414.8837 0.0504 -1.0000 -1.0000 4421143 1577115888.70 151.5150 60.0016 32.0000 1.9699 1.9712 414.5767 414.9082 0.0502 -1.0000 -1.0000 4421213 1577115888.80 151.5150 60.0016 32.0000 1.9692 1.9705 414.4545 414.7880 0.0505 -1.0000 -1.0000 4421283 1577115888.90 151.5150 60.0016 32.0000 1.9693 1.9706 414.4404 414.7730 0.0503 -1.0000 -1.0000 4421343 1577115889.00 151.5150 60.0016 32.0000 1.9698 1.9711 414.6074 414.9392 0.0503 -1.0000 -1.0000 4421403 1577115889.10 151.5150 60.0016 32.0000 1.9701 1.9714 414.7409 415.0740 0.0504 -1.0000 -1.0000 4421662 1577115889.20 151.6147 60.0016 32.0000 1.9695 1.9708 414.7719 415.1053 0.0505 -1.0000 -1.0000 4421723 1577115889.30 151.6147 60.0016 32.0000 1.9713 1.9726 414.7105 415.0437 0.0505 -1.0000 -1.0000 4421792 1577115889.40 151.6147 60.0016 32.0000 1.9711 1.9724 414.6297 414.9633 0.0505 -1.0000 -1.0000 4421862 1577115889.50 151.6147 60.0016 32.0000 1.9712 1.9725 414.5055 414.8390 0.0505 -1.0000 -1.0000 4421932 1577115889.60 151.6147 60.0016 32.0000 1.9712 1.9725 414.5562 414.8897 0.0504 -1.0000 -1.0000 4422162 1577115889.70 151.4422 60.0010 32.0000 1.9689 1.9702 414.8651 415.1979 0.0503 -1.0000 -1.0000 4422232 1577115889.80 151.2802 60.0005 32.0000 1.9690 1.9703 414.7723 415.1046 0.0504 -1.0000 -1.0000 4422292 1577115889.90 151.2802 60.0005 32.0000 1.9686 1.9699 414.5696 414.9035 0.0505 -1.0000 -1.0000 4422362 1577115890.00 151.2802 60.0005 32.0000 1.9704 1.9717 414.4259 414.7586 0.0503 -1.0000 -1.0000 4422432 1577115890.10 151.2802 60.0005 32.0000 1.9712 1.9725 414.2946 414.6267 0.0502 -1.0000 -1.0000 4422672 1577115890.20 151.2802 60.0005 32.0000 1.9703 1.9716 414.4237 414.7553 0.0503 -1.0000 -1.0000 4422742 1577115890.30 151.2720 60.0005 32.0000 1.9712 1.9725 414.6991 415.0316 0.0503 -1.0000 -1.0000 4422802 1577115890.40 151.2708 60.0005 32.0000 1.9709 1.9722 415.0462 415.3798 0.0504 -1.0000 -1.0000 4422862 1577115890.50 151.2708 60.0005 32.0000 1.9712 1.9725 414.7982 415.1326 0.0507 -1.0000 -1.0000 4422942 1577115890.60 151.2708 60.0005 32.0000 1.9705 1.9719 414.4049 414.7383 0.0504 -1.0000 -1.0000 4423112 1577115890.70 151.2708 60.0005 32.0000 1.9712 1.9725 414.5508 414.8840 0.0505 -1.0000 -1.0000 4423172 1577115890.80 151.2708 60.0005 32.0000 1.9709 1.9722 414.8366 415.1704 0.0504 -1.0000 -1.0000 4423252 1577115890.90 151.4117 60.0005 32.0000 1.9700 1.9713 414.7238 415.0576 0.0505 -1.0000 -1.0000 4423312 1577115891.00 151.4117 60.0005 32.0000 1.9693 1.9706 414.7234 415.0571 0.0505 -1.0000 -1.0000 4423382 1577115891.10 151.4117 60.0005 32.0000 1.9708 1.9721 414.6773 415.0108 0.0505 -1.0000 -1.0000 4424121 1577115891.20 151.4117 60.0005 32.0000 1.9700 1.9713 414.7925 415.1266 0.0505 -1.0000 -1.0000 4424181 1577115891.30 151.4117 60.0005 32.0000 1.9698 1.9711 414.7050 415.0382 0.0504 -1.0000 -1.0000 4424241 1577115891.40 151.5785 60.0005 32.0000 1.9707 1.9720 414.8486 415.1819 0.0504 -1.0000 -1.0000 4424311 1577115891.50 151.5785 60.0005 32.0000 1.9702 1.9715 414.5622 414.8953 0.0503 -1.0000 -1.0000 4424371 1577115891.60 151.5785 60.0005 32.0000 1.9707 1.9720 414.6662 414.9987 0.0504 -1.0000 -1.0000 4424501 1577115891.70 151.5785 60.0005 32.0000 1.9719 1.9732 414.5210 414.8541 0.0505 -1.0000 -1.0000 4424571 1577115891.80 151.5785 60.0005 32.0000 1.9708 1.9721 414.5777 414.9108 0.0503 -1.0000 -1.0000 4424631 1577115891.90 151.5785 60.0005 32.0000 1.9694 1.9707 414.7042 415.0369 0.0504 -1.0000 -1.0000 4424711 1577115892.00 151.5299 60.0005 32.0000 1.9696 1.9709 414.7034 415.0375 0.0506 -1.0000 -1.0000 4424771 1577115892.10 151.5299 60.0005 32.0000 1.9681 1.9694 414.7472 415.0819 0.0506 -1.0000 -1.0000 4424831 1577115892.20 151.5299 60.0005 32.0000 1.9706 1.9719 414.7731 415.1075 0.0506 -1.0000 -1.0000 4424901 1577115892.30 151.5299 60.0005 32.0000 1.9704 1.9717 414.6682 415.0013 0.0504 -1.0000 -1.0000 4424971 1577115892.40 151.5299 60.0005 32.0000 1.9706 1.9719 414.4684 414.8018 0.0504 -1.0000 -1.0000 4425031 1577115892.50 151.5299 60.0005 32.0000 1.9691 1.9704 414.4110 414.7438 0.0504 -1.0000 -1.0000 4425101 1577115892.60 151.5139 60.0005 32.0000 1.9699 1.9712 414.6369 414.9706 0.0504 -1.0000 -1.0000 4425171 1577115892.70 151.5139 60.0005 32.0000 1.9693 1.9706 414.8136 415.1467 0.0504 -1.0000 -1.0000 4425231 1577115892.80 151.5139 60.0005 32.0000 1.9696 1.9709 414.8069 415.1408 0.0505 -1.0000 -1.0000 4425301 1577115892.90 151.5139 60.0005 32.0000 1.9694 1.9707 414.6545 414.9883 0.0505 -1.0000 -1.0000 4425360 1577115893.00 151.5139 60.0005 32.0000 1.9702 1.9715 414.4826 414.8167 0.0506 -1.0000 -1.0000 4425431 1577115893.10 151.5139 60.0005 32.0000 1.9714 1.9727 414.4155 414.7506 0.0507 -1.0000 -1.0000 4425500 1577115893.20 151.5139 60.0005 32.0000 1.9723 1.9736 414.4798 414.8143 0.0506 -1.0000 -1.0000 4425560 1577115893.30 151.5139 60.0005 32.0000 1.9720 1.9734 414.6935 415.0269 0.0504 -1.0000 -1.0000 4425621 1577115893.40 151.5139 60.0005 32.0000 1.9702 1.9715 414.8033 415.1368 0.0504 -1.0000 -1.0000 4425700 1577115893.50 151.5139 60.0005 32.0000 1.9697 1.9710 414.8623 415.1955 0.0504 -1.0000 -1.0000 4425760 1577115893.60 151.5139 60.0005 32.0000 1.9706 1.9719 414.8458 415.1805 0.0506 -1.0000 -1.0000 4425820 1577115893.70 151.4168 60.0005 32.0000 1.9718 1.9731 414.4309 414.7654 0.0506 -1.0000 -1.0000 4425930 1577115893.80 151.4168 60.0005 32.0000 1.9719 1.9732 414.4935 414.8266 0.0505 -1.0000 -1.0000 4425990 1577115893.90 151.4168 60.0005 32.0000 1.9711 1.9724 414.6141 414.9477 0.0504 -1.0000 -1.0000 4426070 1577115894.00 151.4168 60.0005 32.0000 1.9704 1.9717 414.7726 415.1056 0.0505 -1.0000 -1.0000 4426130 1577115894.10 151.4168 60.0005 32.0000 1.9698 1.9711 414.7198 415.0546 0.0507 -1.0000 -1.0000 4426190 1577115894.20 151.4168 60.0005 32.0000 1.9695 1.9708 414.8038 415.1370 0.0503 -1.0000 -1.0000 4426380 1577115894.30 151.4168 60.0005 32.0000 1.9715 1.9728 414.7021 415.0354 0.0506 -1.0000 -1.0000 4426440 1577115894.40 151.4398 60.0005 32.0000 1.9722 1.9735 414.4807 414.8155 0.0506 -1.0000 -1.0000 4426500 1577115894.50 151.4689 60.0005 32.0000 1.9712 1.9725 414.5990 414.9327 0.0505 -1.0000 -1.0000 4426570 1577115894.60 151.4689 60.0005 32.0000 1.9696 1.9709 414.5491 414.8813 0.0503 -1.0000 -1.0000 4426640 1577115894.70 151.4689 60.0005 32.0000 1.9705 1.9718 414.7212 415.0538 0.0504 -1.0000 -1.0000 4426960 1577115894.80 151.4689 60.0005 32.0000 1.9693 1.9706 414.8461 415.1800 0.0506 -1.0000 -1.0000 4427040 1577115894.90 151.4689 60.0005 32.0000 1.9695 1.9708 414.8946 415.2291 0.0506 -1.0000 -1.0000 4427100 1577115895.00 151.6568 59.9976 32.0000 1.9693 1.9706 414.8244 415.1584 0.0505 -1.0000 -1.0000 4427160 1577115895.10 151.6568 59.9976 32.0000 1.9716 1.9729 414.6341 414.9673 0.0504 -1.0000 -1.0000 4427230 1577115895.20 151.6568 59.9976 32.0000 1.9713 1.9726 414.6066 414.9394 0.0505 -1.0000 -1.0000 4428179 1577115895.30 151.6568 59.9976 32.0000 1.9698 1.9711 414.4704 414.8039 0.0504 -1.0000 -1.0000 4428239 1577115895.40 151.6568 59.9976 32.0000 1.9702 1.9715 414.5778 414.9116 0.0506 -1.0000 -1.0000 4428319 1577115895.50 151.4426 59.9976 32.0000 1.9702 1.9715 414.8785 415.2122 0.0505 -1.0000 -1.0000 4428379 1577115895.60 151.3727 59.9976 32.0000 1.9689 1.9702 414.7996 415.1341 0.0506 -1.0000 -1.0000 4428439 1577115895.70 151.3727 59.9976 32.0000 1.9684 1.9697 414.8896 415.2229 0.0504 -1.0000 -1.0000 4428519 1577115895.80 151.3727 59.9976 32.0000 1.9719 1.9732 414.8120 415.1452 0.0504 -1.0000 -1.0000 4428579 1577115895.90 151.3727 59.9976 32.0000 1.9699 1.9712 414.7466 415.0805 0.0505 -1.0000 -1.0000 4428649 1577115896.00 151.3727 59.9976 32.0000 1.9688 1.9701 414.6473 414.9816 0.0506 -1.0000 -1.0000 4428709 1577115896.10 151.6619 59.9976 32.0000 1.9715 1.9729 414.5648 414.8989 0.0505 -1.0000 -1.0000 4428779 1577115896.20 151.6619 59.9976 32.0000 1.9719 1.9732 414.5896 414.9229 0.0504 -1.0000 -1.0000 4428849 1577115896.30 151.6619 59.9976 32.0000 1.9716 1.9729 414.9337 415.2682 0.0505 -1.0000 -1.0000 4428909 1577115896.40 151.6619 59.9976 32.0000 1.9707 1.9720 414.9779 415.3113 0.0504 -1.0000 -1.0000 4428979 1577115896.50 151.6619 59.9976 32.0000 1.9712 1.9725 414.6854 415.0195 0.0505 -1.0000 -1.0000 4429049 1577115896.60 151.4304 59.9976 32.0000 1.9715 1.9728 414.4972 414.8304 0.0505 -1.0000 -1.0000 4429109 1577115896.70 151.4304 59.9976 32.0000 1.9712 1.9725 414.4052 414.7381 0.0503 -1.0000 -1.0000 4429168 1577115896.80 151.4304 59.9976 32.0000 1.9697 1.9710 414.5488 414.8825 0.0504 -1.0000 -1.0000 4429249 1577115896.90 151.4304 59.9976 32.0000 1.9698 1.9711 414.6923 415.0251 0.0504 -1.0000 -1.0000 4429308 1577115897.00 151.4304 59.9976 32.0000 1.9691 1.9704 414.8653 415.1991 0.0505 -1.0000 -1.0000 4429368 1577115897.10 151.4227 59.9976 32.0000 1.9691 1.9704 414.7259 415.0601 0.0505 -1.0000 -1.0000 4429438 1577115897.20 151.3713 59.9976 32.0000 1.9686 1.9699 414.7748 415.1082 0.0505 -1.0000 -1.0000 4429508 1577115897.30 151.3713 59.9976 32.0000 1.9696 1.9709 414.5479 414.8810 0.0504 -1.0000 -1.0000 4429588 1577115897.40 151.3713 59.9976 32.0000 1.9706 1.9719 414.5500 414.8845 0.0506 -1.0000 -1.0000 4429658 1577115897.50 151.3713 59.9976 32.0000 1.9711 1.9724 414.3799 414.7142 0.0506 -1.0000 -1.0000 4429728 1577115897.60 151.3713 59.9976 32.0000 1.9714 1.9727 414.4444 414.7784 0.0505 -1.0000 -1.0000 4429788 1577115897.70 151.5643 59.9976 32.0000 1.9706 1.9719 414.6732 415.0065 0.0505 -1.0000 -1.0000 4429858 1577115897.80 151.5643 59.9976 32.0000 1.9706 1.9719 414.7241 415.0581 0.0505 -1.0000 -1.0000 4430568 1577115897.90 151.5643 59.9976 32.0000 1.9700 1.9713 414.8588 415.1929 0.0505 -1.0000 -1.0000 4430638 1577115898.00 151.5643 59.9976 32.0000 1.9723 1.9736 414.9170 415.2512 0.0506 -1.0000 -1.0000 4430698 1577115898.10 151.5643 59.9976 32.0000 1.9723 1.9736 414.4320 414.7658 0.0505 -1.0000 -1.0000 4430768 1577115898.20 151.5690 59.9976 32.0000 1.9710 1.9723 414.6259 414.9592 0.0504 -1.0000 -1.0000 4430838 1577115898.30 151.6521 59.9976 32.0000 1.9691 1.9704 414.7142 415.0477 0.0505 -1.0000 -1.0000 4430908 1577115898.40 151.6521 59.9976 32.0000 1.9705 1.9719 414.7410 415.0752 0.0506 -1.0000 -1.0000 4430968 1577115898.50 151.6521 59.9976 32.0000 1.9713 1.9726 414.8003 415.1338 0.0505 -1.0000 -1.0000 4431038 1577115898.60 151.6521 59.9976 32.0000 1.9715 1.9728 414.4978 414.8316 0.0506 -1.0000 -1.0000 4431108 1577115898.70 151.6521 59.9976 32.0000 1.9704 1.9717 414.5852 414.9197 0.0506 -1.0000 -1.0000 4431167 1577115898.80 151.4786 59.9976 32.0000 1.9694 1.9707 414.7648 415.0981 0.0505 -1.0000 -1.0000 4431248 1577115898.90 151.4786 59.9976 32.0000 1.9683 1.9696 414.8790 415.2137 0.0506 -1.0000 -1.0000 4431307 1577115899.00 151.4786 59.9976 32.0000 1.9689 1.9702 414.6869 415.0209 0.0505 -1.0000 -1.0000 4431367 1577115899.10 151.4786 59.9976 32.0000 1.9708 1.9721 414.8199 415.1539 0.0505 -1.0000 -1.0000 4431437 1577115899.20 151.4786 59.9976 32.0000 1.9727 1.9740 414.4437 414.7773 0.0505 -1.0000 -1.0000 4431507 1577115899.30 151.3856 59.9976 32.0000 1.9722 1.9735 414.5361 414.8694 0.0504 -1.0000 -1.0000 4431597 1577115899.40 151.3306 59.9976 32.0000 1.9698 1.9711 414.8285 415.1615 0.0503 -1.0000 -1.0000 4431677 1577115899.50 151.3306 59.9976 32.0000 1.9705 1.9718 414.6335 414.9662 0.0504 -1.0000 -1.0000 4431737 1577115899.60 151.3306 59.9976 32.0000 1.9712 1.9725 414.5227 414.8538 0.0500 -1.0000 -1.0000 4431797 1577115899.70 151.3306 59.9976 32.0000 1.9698 1.9711 414.6881 415.0219 0.0505 -1.0000 -1.0000 4431867 1577115899.80 151.3306 59.9976 32.0000 1.9684 1.9697 414.7686 415.1021 0.0505 -1.0000 -1.0000 4432707 1577115899.90 151.7473 59.9997 32.0000 1.9700 1.9714 414.5618 414.8954 0.0505 -1.0000 -1.0000 4432777 1577115900.00 151.7473 59.9997 32.0000 1.9724 1.9737 414.6408 414.9753 0.0506 -1.0000 -1.0000 4432847 1577115900.10 151.7473 59.9997 32.0000 1.9723 1.9736 414.5561 414.8902 0.0506 -1.0000 -1.0000 4432927 1577115900.20 151.7473 59.9997 32.0000 1.9725 1.9738 414.6549 414.9884 0.0505 -1.0000 -1.0000 4432996 1577115900.30 151.7473 59.9997 32.0000 1.9687 1.9700 414.9210 415.2548 0.0505 -1.0000 -1.0000 4433056 1577115900.40 151.7473 59.9997 32.0000 1.9714 1.9727 414.8880 415.2216 0.0505 -1.0000 -1.0000 4433116 1577115900.50 151.7473 59.9997 32.0000 1.9703 1.9716 414.6963 415.0305 0.0506 -1.0000 -1.0000 4433196 1577115900.60 151.3305 59.9997 32.0000 1.9701 1.9715 414.7408 415.0741 0.0504 -1.0000 -1.0000 4433256 1577115900.70 151.3305 59.9997 32.0000 1.9694 1.9707 414.8075 415.1414 0.0505 -1.0000 -1.0000 4433326 1577115900.80 151.3305 59.9997 32.0000 1.9701 1.9714 414.8434 415.1762 0.0504 -1.0000 -1.0000 4433396 1577115900.90 151.3305 59.9997 32.0000 1.9695 1.9708 414.8293 415.1626 0.0504 -1.0000 -1.0000 4433456 1577115901.00 151.3305 59.9997 32.0000 1.9711 1.9724 414.5081 414.8409 0.0505 -1.0000 -1.0000 4433516 1577115901.10 151.3401 59.9997 32.0000 1.9709 1.9722 414.4865 414.8206 0.0505 -1.0000 -1.0000 4433596 1577115901.20 151.4109 59.9997 32.0000 1.9698 1.9711 414.5034 414.8360 0.0504 -1.0000 -1.0000 4433656 1577115901.30 151.4109 59.9997 32.0000 1.9718 1.9731 414.4834 414.8167 0.0504 -1.0000 -1.0000 4433936 1577115901.40 151.4109 59.9997 32.0000 1.9699 1.9712 414.7099 415.0419 0.0502 -1.0000 -1.0000 4434006 1577115901.50 151.4109 59.9997 32.0000 1.9700 1.9713 414.7969 415.1303 0.0505 -1.0000 -1.0000 4434076 1577115901.60 151.4109 59.9997 32.0000 1.9693 1.9707 414.8282 415.1617 0.0504 -1.0000 -1.0000 4434136 1577115901.70 151.3618 59.9997 32.0000 1.9705 1.9718 414.6065 414.9392 0.0504 -1.0000 -1.0000 4434206 1577115901.80 151.3618 59.9997 32.0000 1.9721 1.9734 414.5194 414.8531 0.0505 -1.0000 -1.0000 4434636 1577115901.90 151.3618 59.9997 32.0000 1.9720 1.9733 414.4218 414.7544 0.0503 -1.0000 -1.0000 4434716 1577115902.00 151.3618 59.9997 32.0000 1.9706 1.9719 414.4269 414.7600 0.0505 -1.0000 -1.0000 4434775 1577115902.10 151.3618 59.9997 32.0000 1.9701 1.9714 414.6672 415.0006 0.0504 -1.0000 -1.0000 4434836 1577115902.20 151.5188 59.9997 32.0000 1.9699 1.9712 414.7431 415.0757 0.0503 -1.0000 -1.0000 4434906 1577115902.30 151.6275 59.9997 32.0000 1.9701 1.9714 414.6986 415.0308 0.0503 -1.0000 -1.0000 4434975 1577115902.40 151.6275 59.9997 32.0000 1.9712 1.9725 414.7902 415.1233 0.0504 -1.0000 -1.0000 4435155 1577115902.50 151.6275 59.9997 32.0000 1.9704 1.9717 414.8064 415.1395 0.0504 -1.0000 -1.0000 4435225 1577115902.60 151.6275 59.9997 32.0000 1.9724 1.9737 414.8155 415.1498 0.0506 -1.0000 -1.0000 4435285 1577115902.70 151.6275 59.9997 32.0000 1.9718 1.9731 414.5595 414.8936 0.0505 -1.0000 -1.0000 4435355 1577115902.80 151.6237 59.9997 32.0000 1.9710 1.9723 414.8110 415.1441 0.0504 -1.0000 -1.0000 4435425 1577115902.90 151.5487 59.9997 32.0000 1.9692 1.9705 414.8351 415.1686 0.0504 -1.0000 -1.0000 4435495 1577115903.00 151.5487 59.9997 32.0000 1.9686 1.9699 414.9054 415.2383 0.0503 -1.0000 -1.0000 4435555 1577115903.10 151.5487 59.9997 32.0000 1.9699 1.9712 414.8297 415.1634 0.0505 -1.0000 -1.0000 4435625 1577115903.20 151.5487 59.9997 32.0000 1.9727 1.9740 414.5907 414.9242 0.0504 -1.0000 -1.0000 4435695 1577115903.30 151.5487 59.9997 32.0000 1.9717 1.9730 414.4895 414.8225 0.0504 -1.0000 -1.0000 4435755 1577115903.40 151.5132 59.9997 32.0000 1.9710 1.9723 414.4118 414.7443 0.0503 -1.0000 -1.0000 4435855 1577115903.50 151.3237 59.9997 32.0000 1.9698 1.9711 414.5780 414.9101 0.0503 -1.0000 -1.0000 4435915 1577115903.60 151.3237 59.9997 32.0000 1.9696 1.9709 414.6946 415.0279 0.0505 -1.0000 -1.0000 4435985 1577115903.70 151.3237 59.9997 32.0000 1.9695 1.9708 414.7510 415.0844 0.0504 -1.0000 -1.0000 4436055 1577115903.80 151.3237 59.9997 32.0000 1.9692 1.9705 414.6656 414.9992 0.0505 -1.0000 -1.0000 4436125 1577115903.90 151.3237 59.9997 32.0000 1.9715 1.9728 414.7644 415.0983 0.0505 -1.0000 -1.0000 4436355 1577115904.00 151.5245 59.9997 32.0000 1.9708 1.9721 414.6689 415.0020 0.0504 -1.0000 -1.0000 4436415 1577115904.10 151.5245 59.9997 32.0000 1.9703 1.9716 414.7957 415.1291 0.0504 -1.0000 -1.0000 4436485 1577115904.20 151.5245 59.9997 32.0000 1.9701 1.9714 414.7342 415.0670 0.0503 -1.0000 -1.0000 4436555 1577115904.30 151.5245 59.9997 32.0000 1.9694 1.9707 414.7396 415.0726 0.0504 -1.0000 -1.0000 4436615 1577115904.40 151.5245 59.9997 32.0000 1.9687 1.9700 414.7021 415.0364 0.0506 -1.0000 -1.0000 4436944 1577115904.50 151.5245 59.9997 32.0000 1.9689 1.9702 414.7571 415.0898 0.0503 -1.0000 -1.0000 4437024 1577115904.60 151.2799 59.9997 32.0000 1.9687 1.9700 414.6265 414.9594 0.0504 -1.0000 -1.0000 4437084 1577115904.70 151.2799 59.9997 32.0000 1.9693 1.9706 414.7134 415.0473 0.0505 -1.0000 -1.0000 4437144 1577115904.80 151.2799 59.9997 32.0000 1.9692 1.9705 414.7450 415.0785 0.0504 -1.0000 -1.0000 4437214 1577115904.90 151.2799 59.9997 32.0000 1.9697 1.9710 414.6018 414.9348 0.0504 -1.0000 -1.0000 4437744 1577115905.00 151.2799 59.9997 32.0000 1.9705 1.9718 414.5150 414.8481 0.0505 -1.0000 -1.0000 4437804 1577115905.10 151.2799 59.9997 32.0000 1.9710 1.9723 414.4900 414.8250 0.0506 -1.0000 -1.0000 4437874 1577115905.20 151.5882 60.0003 32.0000 1.9721 1.9734 414.5164 414.8491 0.0503 -1.0000 -1.0000 4437944 1577115905.30 151.5882 60.0003 32.0000 1.9708 1.9721 414.8568 415.1905 0.0505 -1.0000 -1.0000 4438004 1577115905.40 151.5882 60.0003 32.0000 1.9719 1.9732 414.8774 415.2108 0.0504 -1.0000 -1.0000 4438074 1577115905.50 151.5882 60.0003 32.0000 1.9716 1.9729 414.7780 415.1114 0.0504 -1.0000 -1.0000 4438164 1577115905.60 151.5882 60.0003 32.0000 1.9726 1.9739 414.5202 414.8534 0.0504 -1.0000 -1.0000 4438224 1577115905.70 151.5713 60.0003 32.0000 1.9720 1.9733 414.5942 414.9263 0.0502 -1.0000 -1.0000 4438294 1577115905.80 151.5645 60.0003 32.0000 1.9711 1.9724 414.5553 414.8873 0.0503 -1.0000 -1.0000 4438354 1577115905.90 151.5645 60.0003 32.0000 1.9705 1.9718 414.6472 414.9813 0.0505 -1.0000 -1.0000 4438434 1577115906.00 151.5645 60.0003 32.0000 1.9701 1.9714 414.8862 415.2194 0.0504 -1.0000 -1.0000 4438494 1577115906.10 151.5645 60.0003 32.0000 1.9710 1.9723 414.6600 414.9930 0.0505 -1.0000 -1.0000 4438554 1577115906.20 151.5645 60.0003 32.0000 1.9706 1.9720 414.5630 414.8968 0.0504 -1.0000 -1.0000 4438624 1577115906.30 151.6323 60.0003 32.0000 1.9710 1.9724 414.5282 414.8610 0.0504 -1.0000 -1.0000 4438693 1577115906.40 151.6323 60.0003 32.0000 1.9702 1.9715 414.6139 414.9472 0.0504 -1.0000 -1.0000 4438753 1577115906.50 151.6323 60.0003 32.0000 1.9697 1.9710 414.8594 415.1930 0.0505 -1.0000 -1.0000 4439393 1577115906.60 151.6323 60.0003 32.0000 1.9709 1.9723 414.9361 415.2700 0.0505 -1.0000 -1.0000 4439453 1577115906.70 151.6323 60.0003 32.0000 1.9686 1.9699 414.6626 414.9953 0.0503 -1.0000 -1.0000 4439523 1577115906.80 151.6323 60.0003 32.0000 1.9706 1.9719 414.6789 415.0120 0.0504 -1.0000 -1.0000 4439593 1577115906.90 151.5140 60.0003 32.0000 1.9724 1.9737 414.4919 414.8259 0.0506 -1.0000 -1.0000 4439653 1577115907.00 151.5140 60.0003 32.0000 1.9724 1.9737 414.5041 414.8380 0.0505 -1.0000 -1.0000 4439943 1577115907.10 151.5140 60.0003 32.0000 1.9711 1.9724 414.7417 415.0757 0.0506 -1.0000 -1.0000 4440023 1577115907.20 151.5140 60.0003 32.0000 1.9711 1.9724 414.5872 414.9212 0.0504 -1.0000 -1.0000 4440083 1577115907.30 151.5140 60.0003 32.0000 1.9717 1.9730 414.6233 414.9560 0.0505 -1.0000 -1.0000 4440143 1577115907.40 151.4491 60.0003 32.0000 1.9720 1.9733 414.4311 414.7649 0.0505 -1.0000 -1.0000 4440223 1577115907.50 151.4065 60.0003 32.0000 1.9717 1.9730 414.6117 414.9453 0.0505 -1.0000 -1.0000 4440283 1577115907.60 151.4065 60.0003 32.0000 1.9695 1.9708 414.7120 415.0456 0.0504 -1.0000 -1.0000 4440343 1577115907.70 151.4065 60.0003 32.0000 1.9697 1.9710 414.8138 415.1468 0.0504 -1.0000 -1.0000 4440413 1577115907.80 151.4065 60.0003 32.0000 1.9680 1.9693 414.7444 415.0782 0.0505 -1.0000 -1.0000 4440482 1577115907.90 151.4065 60.0003 32.0000 1.9679 1.9692 414.7766 415.1103 0.0504 -1.0000 -1.0000 4440553 1577115908.00 151.5656 60.0003 32.0000 1.9693 1.9706 414.7364 415.0708 0.0506 -1.0000 -1.0000 4440613 1577115908.10 151.5656 60.0003 32.0000 1.9712 1.9725 414.6076 414.9417 0.0505 -1.0000 -1.0000 4440682 1577115908.20 151.5656 60.0003 32.0000 1.9712 1.9726 414.5125 414.8463 0.0506 -1.0000 -1.0000 4440752 1577115908.30 151.5656 60.0003 32.0000 1.9699 1.9712 414.7049 415.0383 0.0504 -1.0000 -1.0000 4440812 1577115908.40 151.5656 60.0003 32.0000 1.9692 1.9705 414.7115 415.0446 0.0503 -1.0000 -1.0000 4440882 1577115908.50 151.5274 60.0003 32.0000 1.9704 1.9717 414.6920 415.0256 0.0506 -1.0000 -1.0000 4441122 1577115908.60 151.5225 60.0003 32.0000 1.9690 1.9703 414.8251 415.1580 0.0503 -1.0000 -1.0000 4441182 1577115908.70 151.5225 60.0003 32.0000 1.9693 1.9706 414.6378 414.9711 0.0505 -1.0000 -1.0000 4441242 1577115908.80 151.5225 60.0003 32.0000 1.9701 1.9714 414.8103 415.1436 0.0504 -1.0000 -1.0000 4441332 1577115908.90 151.5225 60.0003 32.0000 1.9704 1.9717 414.5544 414.8874 0.0505 -1.0000 -1.0000 4441392 1577115909.00 151.5225 60.0003 32.0000 1.9711 1.9724 414.7039 415.0376 0.0505 -1.0000 -1.0000 4441622 1577115909.10 151.3564 60.0003 32.0000 1.9699 1.9712 414.5180 414.8519 0.0505 -1.0000 -1.0000 4441702 1577115909.20 151.3564 60.0003 32.0000 1.9688 1.9701 414.5401 414.8736 0.0505 -1.0000 -1.0000 4441762 1577115909.30 151.3564 60.0003 32.0000 1.9707 1.9720 414.5403 414.8739 0.0505 -1.0000 -1.0000 4441822 1577115909.40 151.3564 60.0003 32.0000 1.9703 1.9716 414.4862 414.8210 0.0507 -1.0000 -1.0000 4441902 1577115909.50 151.3564 60.0003 32.0000 1.9705 1.9718 414.5592 414.8933 0.0506 -1.0000 -1.0000 4442122 1577115909.60 151.4728 60.0001 32.0000 1.9708 1.9721 414.4182 414.7511 0.0503 -1.0000 -1.0000 4442182 1577115909.70 151.4744 60.0001 32.0000 1.9702 1.9715 414.5522 414.8848 0.0504 -1.0000 -1.0000 4442261 1577115909.80 151.4744 60.0001 32.0000 1.9698 1.9711 414.6685 415.0020 0.0504 -1.0000 -1.0000 4442322 1577115909.90 151.4744 60.0001 32.0000 1.9694 1.9707 414.7123 415.0454 0.0504 -1.0000 -1.0000 4442391 1577115910.00 151.4744 60.0001 32.0000 1.9697 1.9711 414.6760 415.0093 0.0505 -1.0000 -1.0000 4442461 1577115910.10 151.4744 60.0001 32.0000 1.9695 1.9708 414.8698 415.2039 0.0505 -1.0000 -1.0000 4442521 1577115910.20 151.4744 60.0001 32.0000 1.9695 1.9708 414.7741 415.1078 0.0505 -1.0000 -1.0000 4442601 1577115910.30 151.5476 60.0001 32.0000 1.9699 1.9712 414.6738 415.0077 0.0505 -1.0000 -1.0000 4442661 1577115910.40 151.5476 60.0001 32.0000 1.9706 1.9719 414.8286 415.1619 0.0504 -1.0000 -1.0000 4442721 1577115910.50 151.5476 60.0001 32.0000 1.9705 1.9718 414.8203 415.1551 0.0506 -1.0000 -1.0000 4442791 1577115910.60 151.5476 60.0001 32.0000 1.9707 1.9720 414.4368 414.7698 0.0504 -1.0000 -1.0000 4443661 1577115910.70 151.5476 60.0001 32.0000 1.9712 1.9725 414.4404 414.7729 0.0503 -1.0000 -1.0000 4443721 1577115910.80 151.5476 60.0001 32.0000 1.9711 1.9724 414.4157 414.7481 0.0504 -1.0000 -1.0000 4443791 1577115910.90 151.5171 60.0001 32.0000 1.9692 1.9705 414.5290 414.8619 0.0504 -1.0000 -1.0000 4443861 1577115911.00 151.5171 60.0001 32.0000 1.9699 1.9712 414.5987 414.9314 0.0504 -1.0000 -1.0000 4443921 1577115911.10 151.5171 60.0001 32.0000 1.9701 1.9714 414.7544 415.0881 0.0505 -1.0000 -1.0000 4443991 1577115911.20 151.5171 60.0001 32.0000 1.9695 1.9708 414.7166 415.0509 0.0506 -1.0000 -1.0000 4444051 1577115911.30 151.5171 60.0001 32.0000 1.9712 1.9725 414.7697 415.1043 0.0505 -1.0000 -1.0000 4444121 1577115911.40 151.5248 60.0001 32.0000 1.9720 1.9733 414.5645 414.8977 0.0505 -1.0000 -1.0000 4444190 1577115911.50 151.5454 60.0001 32.0000 1.9720 1.9733 414.4028 414.7362 0.0504 -1.0000 -1.0000 4444250 1577115911.60 151.5454 60.0001 32.0000 1.9711 1.9724 414.8947 415.2264 0.0503 -1.0000 -1.0000 4444640 1577115911.70 151.5454 60.0001 32.0000 1.9692 1.9705 414.8752 415.2093 0.0506 -1.0000 -1.0000 4444710 1577115911.80 151.5454 60.0001 32.0000 1.9692 1.9705 414.9045 415.2388 0.0505 -1.0000 -1.0000 4444770 1577115911.90 151.5454 60.0001 32.0000 1.9703 1.9716 414.6785 415.0115 0.0504 -1.0000 -1.0000 4444860 1577115912.00 151.5967 60.0001 32.0000 1.9713 1.9726 414.4394 414.7717 0.0503 -1.0000 -1.0000 4444920 1577115912.10 151.5967 60.0001 32.0000 1.9704 1.9717 414.3791 414.7123 0.0505 -1.0000 -1.0000 4444980 1577115912.20 151.5967 60.0001 32.0000 1.9714 1.9727 414.4669 414.8013 0.0506 -1.0000 -1.0000 4445050 1577115912.30 151.5967 60.0001 32.0000 1.9722 1.9735 414.7425 415.0767 0.0506 -1.0000 -1.0000 4445120 1577115912.40 151.5967 60.0001 32.0000 1.9697 1.9710 414.9146 415.2476 0.0504 -1.0000 -1.0000 4445180 1577115912.50 151.5967 60.0001 32.0000 1.9706 1.9719 414.6650 414.9983 0.0503 -1.0000 -1.0000 4445250 1577115912.60 151.5077 60.0001 32.0000 1.9708 1.9721 414.4313 414.7643 0.0505 -1.0000 -1.0000 4445310 1577115912.70 151.4529 60.0001 32.0000 1.9706 1.9719 414.6817 415.0150 0.0505 -1.0000 -1.0000 4445380 1577115912.80 151.4529 60.0001 32.0000 1.9701 1.9715 414.6570 414.9905 0.0504 -1.0000 -1.0000 4445450 1577115912.90 151.4529 60.0001 32.0000 1.9705 1.9718 414.9551 415.2881 0.0504 -1.0000 -1.0000 4445510 1577115913.00 151.4529 60.0001 32.0000 1.9708 1.9721 414.7889 415.1226 0.0504 -1.0000 -1.0000 4445570 1577115913.10 151.4529 60.0001 32.0000 1.9714 1.9727 414.5716 414.9045 0.0504 -1.0000 -1.0000 4445650 1577115913.20 151.4050 60.0001 32.0000 1.9722 1.9735 414.5866 414.9197 0.0504 -1.0000 -1.0000 4445710 1577115913.30 151.4050 60.0001 32.0000 1.9715 1.9728 414.4277 414.7613 0.0506 -1.0000 -1.0000 4445770 1577115913.40 151.4050 60.0001 32.0000 1.9694 1.9707 414.7697 415.1050 0.0507 -1.0000 -1.0000 4445840 1577115913.50 151.4050 60.0001 32.0000 1.9698 1.9711 414.7536 415.0860 0.0504 -1.0000 -1.0000 4445910 1577115913.60 151.4050 60.0001 32.0000 1.9690 1.9703 414.8088 415.1428 0.0505 -1.0000 -1.0000 4446389 1577115913.70 151.4050 60.0001 32.0000 1.9697 1.9710 414.8372 415.1705 0.0504 -1.0000 -1.0000 4446459 1577115913.80 151.4050 60.0001 32.0000 1.9705 1.9718 414.5335 414.8653 0.0503 -1.0000 -1.0000 4446529 1577115913.90 151.4369 60.0001 32.0000 1.9718 1.9731 414.4880 414.8215 0.0504 -1.0000 -1.0000 4446599 1577115914.00 151.4369 60.0001 32.0000 1.9710 1.9723 414.6036 414.9364 0.0503 -1.0000 -1.0000 4446669 1577115914.10 151.4369 60.0001 32.0000 1.9705 1.9718 414.5792 414.9102 0.0501 -1.0000 -1.0000 4446899 1577115914.20 151.4369 60.0001 32.0000 1.9701 1.9714 414.8460 415.1787 0.0504 -1.0000 -1.0000 4446969 1577115914.30 151.4369 60.0001 32.0000 1.9702 1.9715 414.9165 415.2508 0.0505 -1.0000 -1.0000 4447039 1577115914.40 151.4369 60.0001 32.0000 1.9719 1.9732 414.9184 415.2518 0.0504 -1.0000 -1.0000 4447099 1577115914.50 151.6834 60.0001 32.0000 1.9709 1.9722 414.4811 414.8140 0.0504 -1.0000 -1.0000 4447299 1577115914.60 151.6834 60.0001 32.0000 1.9707 1.9720 414.5020 414.8347 0.0504 -1.0000 -1.0000 4447359 1577115914.70 151.6834 60.0001 32.0000 1.9708 1.9721 414.5371 414.8711 0.0505 -1.0000 -1.0000 4447419 1577115914.80 151.6834 60.0001 32.0000 1.9709 1.9723 414.8833 415.2168 0.0504 -1.0000 -1.0000 4447499 1577115914.90 151.6834 60.0001 32.0000 1.9717 1.9730 414.7838 415.1163 0.0504 -1.0000 -1.0000 4447559 1577115915.00 151.6633 60.0002 32.0000 1.9726 1.9739 414.6886 415.0222 0.0505 -1.0000 -1.0000 4447619 1577115915.10 151.4624 60.0005 32.0000 1.9712 1.9726 414.6000 414.9344 0.0506 -1.0000 -1.0000 4447689 1577115915.20 151.4624 60.0005 32.0000 1.9699 1.9712 414.8802 415.2145 0.0505 -1.0000 -1.0000 4447759 1577115915.30 151.4624 60.0005 32.0000 1.9701 1.9714 414.8682 415.2021 0.0505 -1.0000 -1.0000 4447819 1577115915.40 151.4624 60.0005 32.0000 1.9708 1.9721 414.6373 414.9716 0.0505 -1.0000 -1.0000 4447888 1577115915.50 151.4624 60.0005 32.0000 1.9698 1.9711 414.5740 414.9067 0.0503 -1.0000 -1.0000 4447949 1577115915.60 151.4844 60.0005 32.0000 1.9716 1.9729 414.5651 414.8977 0.0504 -1.0000 -1.0000 4448019 1577115915.70 151.4846 60.0005 32.0000 1.9700 1.9713 414.6017 414.9343 0.0503 -1.0000 -1.0000 4448458 1577115915.80 151.4846 60.0005 32.0000 1.9705 1.9718 414.7708 415.1028 0.0502 -1.0000 -1.0000 4448518 1577115915.90 151.4846 60.0005 32.0000 1.9699 1.9712 414.7072 415.0406 0.0504 -1.0000 -1.0000 4448588 1577115916.00 151.4846 60.0005 32.0000 1.9701 1.9714 414.6149 414.9454 0.0502 -1.0000 -1.0000 4448658 1577115916.10 151.4846 60.0005 32.0000 1.9693 1.9706 414.6054 414.9395 0.0506 -1.0000 -1.0000 4448718 1577115916.20 151.4846 60.0005 32.0000 1.9713 1.9726 414.5324 414.8675 0.0507 -1.0000 -1.0000 4448788 1577115916.30 151.4453 60.0005 32.0000 1.9708 1.9721 414.6381 414.9721 0.0505 -1.0000 -1.0000 4448858 1577115916.40 151.4453 60.0005 32.0000 1.9722 1.9735 414.4612 414.7954 0.0506 -1.0000 -1.0000 4448918 1577115916.50 151.4453 60.0005 32.0000 1.9714 1.9727 414.5714 414.9044 0.0505 -1.0000 -1.0000 4448988 1577115916.60 151.4453 60.0005 32.0000 1.9699 1.9712 414.7257 415.0600 0.0505 -1.0000 -1.0000 4449048 1577115916.70 151.4453 60.0005 32.0000 1.9702 1.9715 414.8393 415.1728 0.0504 -1.0000 -1.0000 4449178 1577115916.80 151.4053 60.0005 32.0000 1.9684 1.9697 414.8099 415.1434 0.0505 -1.0000 -1.0000 4449248 1577115916.90 151.4038 60.0005 32.0000 1.9692 1.9705 414.8260 415.1603 0.0506 -1.0000 -1.0000 4449308 1577115917.00 151.4038 60.0005 32.0000 1.9695 1.9708 414.6585 414.9921 0.0505 -1.0000 -1.0000 4449368 1577115917.10 151.4038 60.0005 32.0000 1.9691 1.9704 414.5797 414.9128 0.0504 -1.0000 -1.0000 4449448 1577115917.20 151.4038 60.0005 32.0000 1.9692 1.9705 414.4623 414.7955 0.0505 -1.0000 -1.0000 4449668 1577115917.30 151.4038 60.0005 32.0000 1.9706 1.9719 414.5992 414.9323 0.0505 -1.0000 -1.0000 4449738 1577115917.40 151.5353 60.0005 32.0000 1.9697 1.9710 414.5651 414.8995 0.0506 -1.0000 -1.0000 4449808 1577115917.50 151.5396 60.0005 32.0000 1.9714 1.9727 414.5101 414.8427 0.0503 -1.0000 -1.0000 4449867 1577115917.60 151.5396 60.0005 32.0000 1.9706 1.9719 414.4801 414.8140 0.0505 -1.0000 -1.0000 4449927 1577115917.70 151.5396 60.0005 32.0000 1.9714 1.9727 414.5870 414.9204 0.0505 -1.0000 -1.0000 4450167 1577115917.80 151.5396 60.0005 32.0000 1.9707 1.9720 414.7449 415.0778 0.0504 -1.0000 -1.0000 4450227 1577115917.90 151.6006 60.0005 32.0000 1.9694 1.9707 414.7337 415.0675 0.0505 -1.0000 -1.0000 4450297 1577115918.00 151.6782 60.0005 32.0000 1.9700 1.9713 414.9364 415.2695 0.0503 -1.0000 -1.0000 4450367 1577115918.10 151.6782 60.0005 32.0000 1.9710 1.9723 414.8404 415.1749 0.0506 -1.0000 -1.0000 4450427 1577115918.20 151.6782 60.0005 32.0000 1.9706 1.9719 414.6238 414.9579 0.0505 -1.0000 -1.0000 4451397 1577115918.30 151.6782 60.0005 32.0000 1.9702 1.9715 414.4489 414.7824 0.0505 -1.0000 -1.0000 4451457 1577115918.40 151.6782 60.0005 32.0000 1.9703 1.9716 414.5971 414.9310 0.0505 -1.0000 -1.0000 4451517 1577115918.50 151.5322 60.0005 32.0000 1.9697 1.9710 414.7316 415.0652 0.0505 -1.0000 -1.0000 4451597 1577115918.60 151.5278 60.0005 32.0000 1.9693 1.9706 414.8244 415.1573 0.0503 -1.0000 -1.0000 4451656 1577115918.70 151.5278 60.0005 32.0000 1.9688 1.9701 414.7386 415.0721 0.0505 -1.0000 -1.0000 4451726 1577115918.80 151.5278 60.0005 32.0000 1.9697 1.9710 414.7901 415.1235 0.0504 -1.0000 -1.0000 4451796 1577115918.90 151.5278 60.0005 32.0000 1.9711 1.9724 414.6380 414.9717 0.0505 -1.0000 -1.0000 4451886 1577115919.00 151.5162 60.0005 32.0000 1.9704 1.9717 414.6358 414.9694 0.0505 -1.0000 -1.0000 4451947 1577115919.10 151.3110 60.0005 32.0000 1.9703 1.9716 414.6254 414.9588 0.0504 -1.0000 -1.0000 4452016 1577115919.20 151.3110 60.0005 32.0000 1.9699 1.9712 414.5075 414.8399 0.0503 -1.0000 -1.0000 4452086 1577115919.30 151.3110 60.0005 32.0000 1.9710 1.9723 414.5152 414.8476 0.0502 -1.0000 -1.0000 4452146 1577115919.40 151.3110 60.0005 32.0000 1.9704 1.9717 414.4873 414.8196 0.0504 -1.0000 -1.0000 4452216 1577115919.50 151.3110 60.0005 32.0000 1.9704 1.9717 414.6011 414.9346 0.0504 -1.0000 -1.0000 4452276 1577115919.60 151.3825 59.9985 32.0000 1.9715 1.9728 414.6390 414.9716 0.0504 -1.0000 -1.0000 4452346 1577115919.70 151.3837 59.9984 32.0000 1.9705 1.9718 414.7955 415.1289 0.0504 -1.0000 -1.0000 4452426 1577115919.80 151.5531 59.9984 32.0000 1.9704 1.9717 414.7510 415.0842 0.0504 -1.0000 -1.0000 4452486 1577115919.90 151.3360 59.9984 32.0000 1.9692 1.9705 414.5703 414.9031 0.0504 -1.0000 -1.0000 4452556 1577115920.00 151.3360 59.9984 32.0000 1.9684 1.9697 414.7248 415.0580 0.0504 -1.0000 -1.0000 4452616 1577115920.10 151.3360 59.9984 32.0000 1.9696 1.9709 414.8640 415.1979 0.0505 -1.0000 -1.0000 4452686 1577115920.20 151.3360 59.9984 32.0000 1.9697 1.9710 414.7471 415.0802 0.0504 -1.0000 -1.0000 4452756 1577115920.30 151.3360 59.9984 32.0000 1.9701 1.9714 414.6860 415.0188 0.0504 -1.0000 -1.0000 4453386 1577115920.40 151.3360 59.9984 32.0000 1.9695 1.9708 414.6945 415.0275 0.0504 -1.0000 -1.0000 4453605 1577115920.50 151.3360 59.9984 32.0000 1.9691 1.9704 414.6704 415.0030 0.0504 -1.0000 -1.0000 4453685 1577115920.60 151.3360 59.9984 32.0000 1.9684 1.9697 414.7052 415.0384 0.0504 -1.0000 -1.0000 4453745 1577115920.70 151.3360 59.9984 32.0000 1.9691 1.9704 414.6997 415.0318 0.0502 -1.0000 -1.0000 4453805 1577115920.80 151.4994 59.9984 32.0000 1.9710 1.9723 414.6129 414.9465 0.0505 -1.0000 -1.0000 4453885 1577115920.90 151.4994 59.9984 32.0000 1.9679 1.9692 414.6796 415.0134 0.0506 -1.0000 -1.0000 4453955 1577115921.00 151.4994 59.9984 32.0000 1.9715 1.9728 414.6503 414.9854 0.0507 -1.0000 -1.0000 4454015 1577115921.10 151.4994 59.9984 32.0000 1.9707 1.9720 414.6178 414.9514 0.0505 -1.0000 -1.0000 4454085 1577115921.20 151.4994 59.9984 32.0000 1.9696 1.9709 414.6272 414.9600 0.0503 -1.0000 -1.0000 4454145 1577115921.30 151.4891 59.9984 32.0000 1.9688 1.9701 414.4753 414.8081 0.0504 -1.0000 -1.0000 4454215 1577115921.40 151.4597 59.9984 32.0000 1.9704 1.9717 414.5573 414.8910 0.0506 -1.0000 -1.0000 4454285 1577115921.50 151.4597 59.9984 32.0000 1.9704 1.9717 414.5732 414.9064 0.0504 -1.0000 -1.0000 4454345 1577115921.60 151.4597 59.9984 32.0000 1.9702 1.9715 414.6461 414.9788 0.0504 -1.0000 -1.0000 4454405 1577115921.70 151.4597 59.9984 32.0000 1.9705 1.9718 414.8074 415.1411 0.0504 -1.0000 -1.0000 4454485 1577115921.80 151.4597 59.9984 32.0000 1.9699 1.9712 414.7750 415.1096 0.0506 -1.0000 -1.0000 4454545 1577115921.90 151.4287 59.9984 32.0000 1.9703 1.9716 414.7008 415.0348 0.0504 -1.0000 -1.0000 4454615 1577115922.00 151.4287 59.9984 32.0000 1.9701 1.9714 414.6846 415.0178 0.0505 -1.0000 -1.0000 4454675 1577115922.10 151.4287 59.9984 32.0000 1.9691 1.9704 414.6236 414.9573 0.0505 -1.0000 -1.0000 4454745 1577115922.20 151.4287 59.9984 32.0000 1.9696 1.9709 414.7543 415.0885 0.0505 -1.0000 -1.0000 4454815 1577115922.30 151.4287 59.9984 32.0000 1.9698 1.9711 414.7956 415.1300 0.0506 -1.0000 -1.0000 4454875 1577115922.40 151.4085 59.9984 32.0000 1.9695 1.9708 414.7160 415.0503 0.0506 -1.0000 -1.0000 4454935 1577115922.50 151.4003 59.9984 32.0000 1.9699 1.9713 414.6405 414.9743 0.0505 -1.0000 -1.0000 4455015 1577115922.60 151.4003 59.9984 32.0000 1.9709 1.9722 414.8085 415.1422 0.0504 -1.0000 -1.0000 4455075 1577115922.70 151.4003 59.9984 32.0000 1.9693 1.9706 414.6932 415.0260 0.0504 -1.0000 -1.0000 4455135 1577115922.80 151.4003 59.9984 32.0000 1.9696 1.9709 414.6683 415.0013 0.0503 -1.0000 -1.0000 4455384 1577115922.90 151.4003 59.9984 32.0000 1.9694 1.9707 414.5421 414.8749 0.0504 -1.0000 -1.0000 4455445 1577115923.00 151.3459 59.9984 32.0000 1.9714 1.9727 414.6250 414.9589 0.0505 -1.0000 -1.0000 4455515 1577115923.10 151.3459 59.9984 32.0000 1.9701 1.9714 414.6870 415.0210 0.0505 -1.0000 -1.0000 4455584 1577115923.20 151.3459 59.9984 32.0000 1.9711 1.9724 414.6126 414.9453 0.0504 -1.0000 -1.0000 4455645 1577115923.30 151.3459 59.9984 32.0000 1.9706 1.9719 414.5869 414.9201 0.0504 -1.0000 -1.0000 4455714 1577115923.40 151.3459 59.9984 32.0000 1.9703 1.9716 414.6542 414.9870 0.0504 -1.0000 -1.0000 4455894 1577115923.50 151.3459 59.9984 32.0000 1.9712 1.9725 414.5605 414.8938 0.0505 -1.0000 -1.0000 4455954 1577115923.60 151.3607 59.9984 32.0000 1.9708 1.9721 414.5958 414.9294 0.0505 -1.0000 -1.0000 4456014 1577115923.70 151.5836 59.9984 32.0000 1.9710 1.9723 414.6427 414.9776 0.0506 -1.0000 -1.0000 4456094 1577115923.80 151.5836 59.9984 32.0000 1.9698 1.9711 414.7406 415.0747 0.0505 -1.0000 -1.0000 4456154 1577115923.90 151.5836 59.9984 32.0000 1.9703 1.9716 414.8215 415.1561 0.0506 -1.0000 -1.0000 4456394 1577115924.00 151.5836 59.9984 32.0000 1.9729 1.9742 414.8504 415.1844 0.0505 -1.0000 -1.0000 4456464 1577115924.10 151.5836 59.9984 32.0000 1.9730 1.9744 414.6467 414.9805 0.0505 -1.0000 -1.0000 4456524 1577115924.20 151.5168 59.9984 32.0000 1.9718 1.9731 414.6955 415.0289 0.0505 -1.0000 -1.0000 4456594 1577115924.30 151.4232 59.9984 32.0000 1.9723 1.9736 414.5261 414.8595 0.0504 -1.0000 -1.0000 4456654 1577115924.40 151.4232 59.9984 32.0000 1.9701 1.9714 414.7260 415.0598 0.0505 -1.0000 -1.0000 4457034 1577115924.50 151.4232 59.9984 32.0000 1.9713 1.9726 414.7617 415.0951 0.0504 -1.0000 -1.0000 4457104 1577115924.60 151.4232 59.9984 32.0000 1.9690 1.9703 414.8730 415.2069 0.0505 -1.0000 -1.0000 4457174 1577115924.70 151.4232 59.9984 32.0000 1.9703 1.9716 414.6760 415.0092 0.0505 -1.0000 -1.0000 4457234 1577115924.80 151.4870 59.9968 32.0000 1.9713 1.9726 414.5626 414.8978 0.0507 -1.0000 -1.0000 4457304 1577115924.90 151.4870 59.9968 32.0000 1.9715 1.9728 414.4472 414.7802 0.0504 -1.0000 -1.0000 4457903 1577115925.00 151.4870 59.9968 32.0000 1.9710 1.9723 414.7432 415.0758 0.0503 -1.0000 -1.0000 4457983 1577115925.10 151.4870 59.9968 32.0000 1.9705 1.9718 414.8563 415.1892 0.0504 -1.0000 -1.0000 4458063 1577115925.20 151.4870 59.9968 32.0000 1.9701 1.9714 414.8988 415.2327 0.0505 -1.0000 -1.0000 4458123 1577115925.30 151.5290 59.9968 32.0000 1.9700 1.9713 414.8951 415.2294 0.0505 -1.0000 -1.0000 4458183 1577115925.40 151.5815 59.9968 32.0000 1.9709 1.9723 414.7437 415.0786 0.0508 -1.0000 -1.0000 4458253 1577115925.50 151.5815 59.9968 32.0000 1.9706 1.9719 414.6228 414.9578 0.0506 -1.0000 -1.0000 4458323 1577115925.60 151.5815 59.9968 32.0000 1.9703 1.9716 414.6822 415.0160 0.0506 -1.0000 -1.0000 4458383 1577115925.70 151.5815 59.9968 32.0000 1.9709 1.9722 414.7991 415.1331 0.0505 -1.0000 -1.0000 4458453 1577115925.80 151.5815 59.9968 32.0000 1.9705 1.9718 414.5295 414.8637 0.0505 -1.0000 -1.0000 4458513 1577115925.90 151.2753 59.9968 32.0000 1.9691 1.9704 414.5095 414.8420 0.0504 -1.0000 -1.0000 4458623 1577115926.00 151.2753 59.9968 32.0000 1.9701 1.9714 414.5642 414.8976 0.0505 -1.0000 -1.0000 4458693 1577115926.10 151.2753 59.9968 32.0000 1.9705 1.9719 414.6544 414.9890 0.0506 -1.0000 -1.0000 4458753 1577115926.20 151.2753 59.9968 32.0000 1.9691 1.9704 414.6750 415.0088 0.0504 -1.0000 -1.0000 4458823 1577115926.30 151.2753 59.9968 32.0000 1.9698 1.9712 414.8609 415.1946 0.0505 -1.0000 -1.0000 4458883 1577115926.40 151.5102 59.9968 32.0000 1.9694 1.9708 414.8020 415.1369 0.0507 -1.0000 -1.0000 4458953 1577115926.50 151.5352 59.9968 32.0000 1.9693 1.9706 414.7895 415.1246 0.0507 -1.0000 -1.0000 4459023 1577115926.60 151.5352 59.9968 32.0000 1.9699 1.9712 414.6863 415.0207 0.0505 -1.0000 -1.0000 4459083 1577115926.70 151.5352 59.9968 32.0000 1.9698 1.9711 414.7224 415.0562 0.0505 -1.0000 -1.0000 4459153 1577115926.80 151.5352 59.9968 32.0000 1.9706 1.9719 414.6567 414.9906 0.0505 -1.0000 -1.0000 4459223 1577115926.90 151.5352 59.9968 32.0000 1.9709 1.9722 414.3557 414.6891 0.0504 -1.0000 -1.0000 4459282 1577115927.00 151.4351 59.9968 32.0000 1.9714 1.9727 414.6261 414.9587 0.0503 -1.0000 -1.0000 4459353 1577115927.10 151.4351 59.9968 32.0000 1.9703 1.9716 414.5043 414.8379 0.0505 -1.0000 -1.0000 4459422 1577115927.20 151.4351 59.9968 32.0000 1.9691 1.9704 414.5747 414.9078 0.0505 -1.0000 -1.0000 4459482 1577115927.30 151.4351 59.9968 32.0000 1.9687 1.9700 414.7501 415.0842 0.0505 -1.0000 -1.0000 4459542 1577115927.40 151.4351 59.9968 32.0000 1.9700 1.9713 414.8674 415.2009 0.0504 -1.0000 -1.0000 4459682 1577115927.50 151.4452 59.9968 32.0000 1.9694 1.9707 414.8379 415.1719 0.0505 -1.0000 -1.0000 4459742 1577115927.60 151.4487 59.9968 32.0000 1.9700 1.9713 414.7149 415.0494 0.0506 -1.0000 -1.0000 4459802 1577115927.70 151.4487 59.9968 32.0000 1.9706 1.9720 414.6062 414.9390 0.0503 -1.0000 -1.0000 4459882 1577115927.80 151.4487 59.9968 32.0000 1.9706 1.9719 414.6052 414.9384 0.0504 -1.0000 -1.0000 4459942 1577115927.90 151.4487 59.9968 32.0000 1.9700 1.9713 414.6434 414.9765 0.0504 -1.0000 -1.0000 4500632 1577115928.00 151.4487 59.9968 32.0000 1.9697 1.9710 414.6241 414.9568 0.0504 -1.0000 -1.0000 4500702 1577115928.10 151.5469 59.9968 32.0000 1.9706 1.9719 414.5065 414.8395 0.0504 -1.0000 -1.0000 4500762 1577115928.20 151.5469 59.9968 32.0000 1.9698 1.9711 414.4151 414.7486 0.0505 -1.0000 -1.0000 4500842 1577115928.30 151.5469 59.9968 32.0000 1.9711 1.9724 414.5312 414.8646 0.0505 -1.0000 -1.0000 4500902 1577115928.40 151.5469 59.9968 32.0000 1.9709 1.9723 414.7192 415.0531 0.0505 -1.0000 -1.0000 4500962 1577115928.50 151.5469 59.9968 32.0000 1.9724 1.9737 414.6146 414.9471 0.0503 -1.0000 -1.0000 4501042 1577115928.60 151.5484 59.9968 32.0000 1.9712 1.9725 414.6633 414.9963 0.0504 -1.0000 -1.0000 4501101 1577115928.70 151.5493 59.9968 32.0000 1.9727 1.9740 414.9107 415.2435 0.0503 -1.0000 -1.0000 4501161 1577115928.80 151.5493 59.9968 32.0000 1.9732 1.9745 414.7952 415.1281 0.0504 -1.0000 -1.0000 4501242 1577115928.90 151.5493 59.9968 32.0000 1.9727 1.9740 414.6768 415.0109 0.0505 -1.0000 -1.0000 4501301 1577115929.00 151.5493 59.9968 32.0000 1.9718 1.9731 414.4473 414.7821 0.0507 -1.0000 -1.0000 4501371 1577115929.10 151.5493 59.9968 32.0000 1.9709 1.9722 414.9112 415.2443 0.0503 -1.0000 -1.0000 4501441 1577115929.20 151.4847 59.9968 32.0000 1.9693 1.9706 414.8536 415.1870 0.0505 -1.0000 -1.0000 4501511 1577115929.30 151.4847 59.9968 32.0000 1.9697 1.9710 414.8267 415.1594 0.0503 -1.0000 -1.0000 4501571 1577115929.40 151.4847 59.9968 32.0000 1.9715 1.9728 414.6294 414.9636 0.0507 -1.0000 -1.0000 4501641 1577115929.50 151.4847 59.9968 32.0000 1.9720 1.9733 414.4442 414.7783 0.0505 -1.0000 -1.0000 4501941 1577115929.60 151.4847 59.9968 32.0000 1.9717 1.9730 414.5007 414.8332 0.0503 -1.0000 -1.0000 4502001 1577115929.70 151.6234 59.9958 32.0000 1.9700 1.9713 414.6840 415.0172 0.0505 -1.0000 -1.0000 4502081 1577115929.80 151.6234 59.9958 32.0000 1.9702 1.9715 414.9813 415.3148 0.0504 -1.0000 -1.0000 4502141 1577115929.90 151.6234 59.9958 32.0000 1.9698 1.9711 414.9178 415.2525 0.0506 -1.0000 -1.0000 4502211 1577115930.00 151.6234 59.9958 32.0000 1.9709 1.9722 414.6691 415.0025 0.0503 -1.0000 -1.0000 4502391 1577115930.10 151.6234 59.9958 32.0000 1.9713 1.9726 414.5228 414.8561 0.0505 -1.0000 -1.0000 4502451 1577115930.20 151.6234 59.9958 32.0000 1.9702 1.9715 414.7799 415.1140 0.0506 -1.0000 -1.0000 4502531 1577115930.30 151.6795 59.9958 32.0000 1.9712 1.9725 414.7876 415.1212 0.0504 -1.0000 -1.0000 4502591 1577115930.40 151.6795 59.9958 32.0000 1.9710 1.9723 414.8854 415.2198 0.0507 -1.0000 -1.0000 4502651 1577115930.50 151.6795 59.9958 32.0000 1.9727 1.9740 414.6622 414.9963 0.0504 -1.0000 -1.0000 4502891 1577115930.60 151.6795 59.9958 32.0000 1.9729 1.9742 414.4807 414.8131 0.0504 -1.0000 -1.0000 4502950 1577115930.70 151.6795 59.9958 32.0000 1.9702 1.9715 414.7447 415.0777 0.0504 -1.0000 -1.0000 4503011 1577115930.80 151.5862 59.9958 32.0000 1.9691 1.9704 414.8435 415.1774 0.0506 -1.0000 -1.0000 4503090 1577115930.90 151.4091 59.9958 32.0000 1.9709 1.9722 414.8575 415.1913 0.0504 -1.0000 -1.0000 4503151 1577115931.00 151.4091 59.9958 32.0000 1.9717 1.9730 414.4801 414.8151 0.0507 -1.0000 -1.0000 4504200 1577115931.10 151.4091 59.9958 32.0000 1.9719 1.9732 414.4401 414.7736 0.0505 -1.0000 -1.0000 4504270 1577115931.20 151.4091 59.9958 32.0000 1.9708 1.9722 414.5810 414.9154 0.0507 -1.0000 -1.0000 4504340 1577115931.30 151.4091 59.9958 32.0000 1.9711 1.9724 414.7610 415.0942 0.0504 -1.0000 -1.0000 4504400 1577115931.40 151.4605 59.9958 32.0000 1.9699 1.9712 414.8670 415.2015 0.0506 -1.0000 -1.0000 4504480 1577115931.50 151.4605 59.9958 32.0000 1.9713 1.9726 414.8849 415.2191 0.0505 -1.0000 -1.0000 4504540 1577115931.60 151.4605 59.9958 32.0000 1.9723 1.9736 414.6601 414.9942 0.0506 -1.0000 -1.0000 4504600 1577115931.70 151.4605 59.9958 32.0000 1.9718 1.9731 414.5302 414.8641 0.0505 -1.0000 -1.0000 4504680 1577115931.80 151.4605 59.9958 32.0000 1.9713 1.9726 414.4746 414.8086 0.0506 -1.0000 -1.0000 4504740 1577115931.90 151.5438 59.9958 32.0000 1.9702 1.9715 414.6123 414.9464 0.0506 -1.0000 -1.0000 4504820 1577115932.00 151.5718 59.9958 32.0000 1.9706 1.9719 414.7440 415.0781 0.0505 -1.0000 -1.0000 4504880 1577115932.10 151.5718 59.9958 32.0000 1.9698 1.9711 414.7606 415.0941 0.0504 -1.0000 -1.0000 4504940 1577115932.20 151.5718 59.9958 32.0000 1.9715 1.9728 414.8537 415.1866 0.0504 -1.0000 -1.0000 4505010 1577115932.30 151.5718 59.9958 32.0000 1.9718 1.9731 414.8065 415.1407 0.0506 -1.0000 -1.0000 4505080 1577115932.40 151.5593 59.9958 32.0000 1.9722 1.9735 414.4839 414.8172 0.0504 -1.0000 -1.0000 4505140 1577115932.50 151.4883 59.9958 32.0000 1.9721 1.9734 414.6160 414.9486 0.0504 -1.0000 -1.0000 4505220 1577115932.60 151.4883 59.9958 32.0000 1.9702 1.9715 414.8797 415.2145 0.0507 -1.0000 -1.0000 4505280 1577115932.70 151.5329 59.9958 32.0000 1.9709 1.9722 414.7871 415.1212 0.0505 -1.0000 -1.0000 4505340 1577115932.80 151.6172 59.9958 32.0000 1.9719 1.9732 414.6165 414.9513 0.0507 -1.0000 -1.0000 4505410 1577115932.90 151.6172 59.9958 32.0000 1.9721 1.9735 414.5016 414.8359 0.0506 -1.0000 -1.0000 4505479 1577115933.00 151.6172 59.9958 32.0000 1.9722 1.9735 414.5720 414.9052 0.0504 -1.0000 -1.0000 4505540 1577115933.10 151.6172 59.9958 32.0000 1.9705 1.9718 414.9264 415.2605 0.0505 -1.0000 -1.0000 4506179 1577115933.20 151.6172 59.9958 32.0000 1.9711 1.9724 414.8994 415.2341 0.0506 -1.0000 -1.0000 4506239 1577115933.30 151.6172 59.9958 32.0000 1.9711 1.9724 414.6889 415.0236 0.0506 -1.0000 -1.0000 4506299 1577115933.40 151.6172 59.9958 32.0000 1.9710 1.9723 414.5842 414.9177 0.0505 -1.0000 -1.0000 4506379 1577115933.50 151.6227 59.9958 32.0000 1.9699 1.9712 414.6781 415.0127 0.0507 -1.0000 -1.0000 4506439 1577115933.60 151.6382 59.9958 32.0000 1.9698 1.9711 414.9339 415.2685 0.0505 -1.0000 -1.0000 4506499 1577115933.70 151.6382 59.9958 32.0000 1.9695 1.9708 414.8952 415.2289 0.0505 -1.0000 -1.0000 4506579 1577115933.80 151.6382 59.9958 32.0000 1.9716 1.9729 414.5740 414.9087 0.0507 -1.0000 -1.0000 4506639 1577115933.90 151.6382 59.9958 32.0000 1.9730 1.9744 414.7111 415.0455 0.0506 -1.0000 -1.0000 4506709 1577115934.00 151.6382 59.9958 32.0000 1.9713 1.9726 414.8203 415.1539 0.0504 -1.0000 -1.0000 4506769 1577115934.10 151.6337 59.9958 32.0000 1.9700 1.9713 414.8897 415.2239 0.0505 -1.0000 -1.0000 4506839 1577115934.20 151.5042 59.9958 32.0000 1.9711 1.9724 414.8838 415.2170 0.0504 -1.0000 -1.0000 4506909 1577115934.30 151.5042 59.9958 32.0000 1.9707 1.9720 414.7047 415.0379 0.0504 -1.0000 -1.0000 4506969 1577115934.40 151.5042 59.9958 32.0000 1.9716 1.9729 414.4134 414.7477 0.0506 -1.0000 -1.0000 4507029 1577115934.50 151.5042 59.9958 32.0000 1.9718 1.9731 414.4987 414.8325 0.0505 -1.0000 -1.0000 4507119 1577115934.60 151.5042 59.9958 32.0000 1.9703 1.9716 414.7838 415.1172 0.0504 -1.0000 -1.0000 4507179 1577115934.70 151.4370 60.0008 32.0000 1.9699 1.9712 414.9127 415.2463 0.0505 -1.0000 -1.0000 4507239 1577115934.80 151.4370 60.0008 32.0000 1.9707 1.9720 414.7233 415.0574 0.0505 -1.0000 -1.0000 4507319 1577115934.90 151.4370 60.0008 32.0000 1.9700 1.9713 414.6081 414.9426 0.0506 -1.0000 -1.0000 4507379 1577115935.00 151.4370 60.0008 32.0000 1.9712 1.9725 414.5184 414.8509 0.0504 -1.0000 -1.0000 4507439 1577115935.10 151.4370 60.0008 32.0000 1.9696 1.9709 414.5441 414.8777 0.0505 -1.0000 -1.0000 4508148 1577115935.20 151.4370 60.0008 32.0000 1.9713 1.9727 414.5275 414.8615 0.0505 -1.0000 -1.0000 4508218 1577115935.30 151.4381 60.0008 32.0000 1.9728 1.9741 414.5077 414.8411 0.0505 -1.0000 -1.0000 4508288 1577115935.40 151.4568 60.0008 32.0000 1.9712 1.9725 414.6448 414.9792 0.0506 -1.0000 -1.0000 4508358 1577115935.50 151.4568 60.0008 32.0000 1.9704 1.9717 414.5225 414.8567 0.0505 -1.0000 -1.0000 4508418 1577115935.60 151.4568 60.0008 32.0000 1.9710 1.9723 414.7630 415.0964 0.0504 -1.0000 -1.0000 4508478 1577115935.70 151.4568 60.0008 32.0000 1.9696 1.9709 414.7802 415.1138 0.0505 -1.0000 -1.0000 4508558 1577115935.80 151.4568 60.0008 32.0000 1.9691 1.9704 414.8085 415.1427 0.0505 -1.0000 -1.0000 4508618 1577115935.90 151.5736 60.0008 32.0000 1.9686 1.9699 414.7637 415.0964 0.0503 -1.0000 -1.0000 4508688 1577115936.00 151.5736 60.0008 32.0000 1.9693 1.9706 414.7501 415.0850 0.0506 -1.0000 -1.0000 4508758 1577115936.10 151.5736 60.0008 32.0000 1.9696 1.9709 414.7270 415.0607 0.0505 -1.0000 -1.0000 4508818 1577115936.20 151.5736 60.0008 32.0000 1.9696 1.9709 414.8600 415.1928 0.0504 -1.0000 -1.0000 4508888 1577115936.30 151.5736 60.0008 32.0000 1.9700 1.9713 414.9604 415.2946 0.0505 -1.0000 -1.0000 4508948 1577115936.40 151.5736 60.0008 32.0000 1.9725 1.9738 414.6127 414.9459 0.0504 -1.0000 -1.0000 4509018 1577115936.50 151.4143 60.0008 32.0000 1.9712 1.9725 414.4979 414.8322 0.0506 -1.0000 -1.0000 4509088 1577115936.60 151.4143 60.0008 32.0000 1.9702 1.9715 414.6890 415.0233 0.0506 -1.0000 -1.0000 4509148 1577115936.70 151.4143 60.0008 32.0000 1.9687 1.9700 414.9099 415.2451 0.0507 -1.0000 -1.0000 4509428 1577115936.80 151.4011 60.0008 32.0000 1.9698 1.9711 414.5437 414.8788 0.0507 -1.0000 -1.0000 4509508 1577115936.90 151.3231 60.0008 32.0000 1.9707 1.9720 414.4417 414.7757 0.0506 -1.0000 -1.0000 4509568 1577115937.00 151.3231 60.0008 32.0000 1.9709 1.9722 414.4364 414.7704 0.0505 -1.0000 -1.0000 4509628 1577115937.10 151.3231 60.0008 32.0000 1.9711 1.9724 414.4617 414.7954 0.0505 -1.0000 -1.0000 4509697 1577115937.20 151.3231 60.0008 32.0000 1.9708 1.9722 414.8203 415.1537 0.0503 -1.0000 -1.0000 4509767 1577115937.30 151.3231 60.0008 32.0000 1.9684 1.9697 414.8109 415.1447 0.0506 -1.0000 -1.0000 4509828 1577115937.40 151.3231 60.0008 32.0000 1.9693 1.9706 414.7470 415.0810 0.0506 -1.0000 -1.0000 4509897 1577115937.50 151.3231 60.0008 32.0000 1.9692 1.9705 414.6647 414.9987 0.0505 -1.0000 -1.0000 4509967 1577115937.60 151.3231 60.0008 32.0000 1.9705 1.9718 414.7079 415.0410 0.0504 -1.0000 -1.0000 4510027 1577115937.70 151.6672 60.0008 32.0000 1.9712 1.9725 414.7178 415.0517 0.0505 -1.0000 -1.0000 4510217 1577115937.80 151.6672 60.0008 32.0000 1.9701 1.9714 414.6525 414.9862 0.0505 -1.0000 -1.0000 4510287 1577115937.90 151.6672 60.0008 32.0000 1.9707 1.9720 414.5219 414.8548 0.0505 -1.0000 -1.0000 4510357 1577115938.00 151.6672 60.0008 32.0000 1.9711 1.9724 414.7471 415.0820 0.0507 -1.0000 -1.0000 4510417 1577115938.10 151.6672 60.0008 32.0000 1.9691 1.9704 414.7942 415.1289 0.0506 -1.0000 -1.0000 4510487 1577115938.20 151.6672 60.0008 32.0000 1.9697 1.9711 414.8873 415.2213 0.0504 -1.0000 -1.0000 4510927 1577115938.30 151.5571 60.0008 32.0000 1.9690 1.9703 414.8492 415.1826 0.0505 -1.0000 -1.0000 4510987 1577115938.40 151.5571 60.0008 32.0000 1.9700 1.9713 414.8954 415.2289 0.0504 -1.0000 -1.0000 4511047 1577115938.50 151.5571 60.0008 32.0000 1.9698 1.9711 414.8329 415.1669 0.0504 -1.0000 -1.0000 4511117 1577115938.60 151.5571 60.0008 32.0000 1.9700 1.9714 414.7669 415.1002 0.0505 -1.0000 -1.0000 4511187 1577115938.70 151.5571 60.0008 32.0000 1.9703 1.9716 414.6176 414.9513 0.0505 -1.0000 -1.0000 4511407 1577115938.80 151.6525 60.0008 32.0000 1.9708 1.9722 414.6605 414.9941 0.0505 -1.0000 -1.0000 4511486 1577115938.90 151.7216 60.0008 32.0000 1.9716 1.9729 414.5690 414.9022 0.0504 -1.0000 -1.0000 4511547 1577115939.00 151.7216 60.0008 32.0000 1.9713 1.9726 414.6955 415.0294 0.0505 -1.0000 -1.0000 4511607 1577115939.10 151.7216 60.0008 32.0000 1.9694 1.9707 414.8116 415.1446 0.0504 -1.0000 -1.0000 4511676 1577115939.20 151.7216 60.0008 32.0000 1.9704 1.9717 415.0188 415.3532 0.0506 -1.0000 -1.0000 4511906 1577115939.30 151.7216 60.0008 32.0000 1.9712 1.9725 414.6000 414.9338 0.0504 -1.0000 -1.0000 4511976 1577115939.40 151.5373 60.0008 32.0000 1.9703 1.9716 414.6388 414.9715 0.0504 -1.0000 -1.0000 4512046 1577115939.50 151.5373 60.0008 32.0000 1.9710 1.9723 414.6676 415.0013 0.0505 -1.0000 -1.0000 4512106 1577115939.60 151.5373 60.0008 32.0000 1.9700 1.9713 414.7243 415.0578 0.0505 -1.0000 -1.0000 4512186 1577115939.70 151.5373 60.0008 32.0000 1.9713 1.9726 414.6775 415.0112 0.0505 -1.0000 -1.0000 4512266 1577115939.80 151.5373 60.0008 32.0000 1.9712 1.9725 414.7452 415.0792 0.0505 -1.0000 -1.0000 4512326 1577115939.90 151.5373 60.0008 32.0000 1.9710 1.9723 414.5549 414.8885 0.0504 -1.0000 -1.0000 4512406 1577115940.00 151.5373 60.0008 32.0000 1.9701 1.9714 414.5437 414.8767 0.0504 -1.0000 -1.0000 4512476 1577115940.10 151.5968 60.0020 32.0000 1.9706 1.9719 414.5067 414.8399 0.0504 -1.0000 -1.0000 4512536 1577115940.20 151.5981 60.0020 32.0000 1.9706 1.9719 414.6958 415.0288 0.0504 -1.0000 -1.0000 4512676 1577115940.30 151.5981 60.0020 32.0000 1.9699 1.9712 414.7363 415.0690 0.0503 -1.0000 -1.0000 4512736 1577115940.40 151.5981 60.0020 32.0000 1.9689 1.9702 414.7225 415.0557 0.0504 -1.0000 -1.0000 4512806 1577115940.50 151.5981 60.0020 32.0000 1.9699 1.9712 414.8959 415.2293 0.0504 -1.0000 -1.0000 4512876 1577115940.60 151.5981 60.0020 32.0000 1.9699 1.9712 414.7132 415.0469 0.0505 -1.0000 -1.0000 4512936 1577115940.70 151.5981 60.0020 32.0000 1.9711 1.9724 414.8160 415.1486 0.0503 -1.0000 -1.0000 4512996 1577115940.80 151.5493 60.0020 32.0000 1.9701 1.9714 414.5503 414.8830 0.0503 -1.0000 -1.0000 4513186 1577115940.90 151.5157 60.0020 32.0000 1.9698 1.9711 414.4556 414.7891 0.0505 -1.0000 -1.0000 4513246 1577115941.00 151.5157 60.0020 32.0000 1.9717 1.9730 414.6089 414.9415 0.0503 -1.0000 -1.0000 4513316 1577115941.10 151.5157 60.0020 32.0000 1.9708 1.9721 414.5893 414.9209 0.0502 -1.0000 -1.0000 4513385 1577115941.20 151.5157 60.0020 32.0000 1.9689 1.9702 414.7621 415.0948 0.0504 -1.0000 -1.0000 4513455 1577115941.30 151.5157 60.0020 32.0000 1.9681 1.9694 414.7716 415.1051 0.0505 -1.0000 -1.0000 4513885 1577115941.40 151.4556 60.0020 32.0000 1.9693 1.9706 414.8492 415.1834 0.0506 -1.0000 -1.0000 4513965 1577115941.50 151.4442 60.0020 32.0000 1.9703 1.9716 414.7293 415.0630 0.0505 -1.0000 -1.0000 4514025 1577115941.60 151.4442 60.0020 32.0000 1.9702 1.9716 414.6394 414.9735 0.0505 -1.0000 -1.0000 4514085 1577115941.70 151.4442 60.0020 32.0000 1.9713 1.9726 414.6275 414.9608 0.0504 -1.0000 -1.0000 4514155 1577115941.80 151.4442 60.0020 32.0000 1.9712 1.9725 414.6081 414.9419 0.0506 -1.0000 -1.0000 4514385 1577115941.90 151.4331 60.0020 32.0000 1.9712 1.9725 414.4042 414.7385 0.0506 -1.0000 -1.0000 4514455 1577115942.00 151.3005 60.0020 32.0000 1.9700 1.9713 414.6529 414.9863 0.0505 -1.0000 -1.0000 4514525 1577115942.10 151.3005 60.0020 32.0000 1.9704 1.9717 414.5874 414.9209 0.0504 -1.0000 -1.0000 4514585 1577115942.20 151.3005 60.0020 32.0000 1.9698 1.9711 414.7353 415.0681 0.0503 -1.0000 -1.0000 4514655 1577115942.30 151.3005 60.0020 32.0000 1.9689 1.9703 414.7777 415.1107 0.0504 -1.0000 -1.0000 4514885 1577115942.40 151.3005 60.0020 32.0000 1.9705 1.9718 414.7459 415.0802 0.0505 -1.0000 -1.0000 4514945 1577115942.50 151.6516 60.0020 32.0000 1.9699 1.9712 414.7231 415.0557 0.0503 -1.0000 -1.0000 4515025 1577115942.60 151.6516 60.0020 32.0000 1.9709 1.9722 414.5955 414.9288 0.0505 -1.0000 -1.0000 4515085 1577115942.70 151.6516 60.0020 32.0000 1.9730 1.9743 414.3690 414.7025 0.0505 -1.0000 -1.0000 4515145 1577115942.80 151.6516 60.0020 32.0000 1.9722 1.9735 414.6642 414.9981 0.0505 -1.0000 -1.0000 4515394 1577115942.90 151.6516 60.0020 32.0000 1.9702 1.9715 414.6985 415.0322 0.0505 -1.0000 -1.0000 4515455 1577115943.00 151.5452 60.0020 32.0000 1.9690 1.9703 414.7596 415.0938 0.0506 -1.0000 -1.0000 4515524 1577115943.10 151.4846 60.0020 32.0000 1.9703 1.9716 414.7696 415.1037 0.0505 -1.0000 -1.0000 4515594 1577115943.20 151.4846 60.0020 32.0000 1.9715 1.9728 414.6315 414.9668 0.0506 -1.0000 -1.0000 4515664 1577115943.30 151.4846 60.0020 32.0000 1.9715 1.9728 414.5940 414.9285 0.0507 -1.0000 -1.0000 4515944 1577115943.40 151.4846 60.0020 32.0000 1.9703 1.9716 414.5635 414.8966 0.0504 -1.0000 -1.0000 4516014 1577115943.50 151.4846 60.0020 32.0000 1.9699 1.9712 414.7257 415.0592 0.0504 -1.0000 -1.0000 4516074 1577115943.60 151.5768 60.0020 32.0000 1.9697 1.9710 414.8544 415.1877 0.0505 -1.0000 -1.0000 4516134 1577115943.70 151.5768 60.0020 32.0000 1.9708 1.9721 414.7364 415.0712 0.0506 -1.0000 -1.0000 4516214 1577115943.80 151.5768 60.0020 32.0000 1.9725 1.9738 414.5145 414.8486 0.0506 -1.0000 -1.0000 4516434 1577115943.90 151.5768 60.0020 32.0000 1.9717 1.9730 414.4608 414.7934 0.0503 -1.0000 -1.0000 4516514 1577115944.00 151.5768 60.0020 32.0000 1.9715 1.9728 414.7094 415.0427 0.0504 -1.0000 -1.0000 4516574 1577115944.10 151.4113 60.0020 32.0000 1.9707 1.9720 414.7261 415.0602 0.0506 -1.0000 -1.0000 4516634 1577115944.20 151.4113 60.0020 32.0000 1.9697 1.9710 414.7243 415.0569 0.0503 -1.0000 -1.0000 4516704 1577115944.30 151.4113 60.0020 32.0000 1.9688 1.9701 414.7459 415.0788 0.0504 -1.0000 -1.0000 4516774 1577115944.40 151.4113 60.0020 32.0000 1.9693 1.9706 414.6696 415.0029 0.0504 -1.0000 -1.0000 4517773 1577115944.50 151.4113 60.0020 32.0000 1.9704 1.9717 414.5632 414.8972 0.0505 -1.0000 -1.0000 4517843 1577115944.60 151.4113 60.0020 32.0000 1.9699 1.9712 414.6806 415.0135 0.0504 -1.0000 -1.0000 4517903 1577115944.70 151.3453 59.9992 32.0000 1.9699 1.9712 414.6017 414.9346 0.0504 -1.0000 -1.0000 4517973 1577115944.80 151.3453 59.9992 32.0000 1.9701 1.9714 414.5104 414.8441 0.0505 -1.0000 -1.0000 4518043 1577115944.90 151.3453 59.9992 32.0000 1.9706 1.9719 414.4907 414.8243 0.0505 -1.0000 -1.0000 4518103 1577115945.00 151.3453 59.9992 32.0000 1.9703 1.9716 414.5994 414.9332 0.0505 -1.0000 -1.0000 4518163 1577115945.10 151.3453 59.9992 32.0000 1.9715 1.9728 414.4665 414.7986 0.0503 -1.0000 -1.0000 4518243 1577115945.20 151.3453 59.9992 32.0000 1.9721 1.9734 414.4866 414.8204 0.0506 -1.0000 -1.0000 4518303 1577115945.30 151.5297 59.9992 32.0000 1.9706 1.9719 414.6663 414.9999 0.0505 -1.0000 -1.0000 4518363 1577115945.40 151.5297 59.9992 32.0000 1.9697 1.9710 414.5575 414.8914 0.0505 -1.0000 -1.0000 4518433 1577115945.50 151.5297 59.9992 32.0000 1.9700 1.9713 414.5894 414.9228 0.0505 -1.0000 -1.0000 4518503 1577115945.60 151.5297 59.9992 32.0000 1.9696 1.9709 414.7847 415.1187 0.0505 -1.0000 -1.0000 4518563 1577115945.70 151.5297 59.9992 32.0000 1.9696 1.9709 414.7849 415.1182 0.0505 -1.0000 -1.0000 4518643 1577115945.80 151.4121 59.9992 32.0000 1.9690 1.9703 414.7291 415.0628 0.0505 -1.0000 -1.0000 4518703 1577115945.90 151.4121 59.9992 32.0000 1.9685 1.9698 414.7839 415.1159 0.0503 -1.0000 -1.0000 4518773 1577115946.00 151.4121 59.9992 32.0000 1.9688 1.9701 414.7215 415.0551 0.0505 -1.0000 -1.0000 4518833 1577115946.10 151.4121 59.9992 32.0000 1.9693 1.9706 414.6196 414.9529 0.0504 -1.0000 -1.0000 4518903 1577115946.20 151.4121 59.9992 32.0000 1.9693 1.9706 414.6917 415.0250 0.0504 -1.0000 -1.0000 4518983 1577115946.30 151.4121 59.9992 32.0000 1.9722 1.9735 414.5620 414.8959 0.0506 -1.0000 -1.0000 4519043 1577115946.40 151.4121 59.9992 32.0000 1.9698 1.9711 414.5513 414.8844 0.0505 -1.0000 -1.0000 4519172 1577115946.50 151.4121 59.9992 32.0000 1.9702 1.9715 414.5253 414.8595 0.0505 -1.0000 -1.0000 4519243 1577115946.60 151.4121 59.9992 32.0000 1.9709 1.9722 414.5094 414.8435 0.0506 -1.0000 -1.0000 4519302 1577115946.70 151.4121 59.9992 32.0000 1.9709 1.9722 414.7710 415.1051 0.0505 -1.0000 -1.0000 4519362 1577115946.80 151.4121 59.9992 32.0000 1.9707 1.9720 414.7725 415.1058 0.0504 -1.0000 -1.0000 4519442 1577115946.90 151.4121 59.9992 32.0000 1.9697 1.9710 414.8075 415.1411 0.0505 -1.0000 -1.0000 4519672 1577115947.00 151.5486 59.9992 32.0000 1.9700 1.9713 414.8133 415.1464 0.0503 -1.0000 -1.0000 4519732 1577115947.10 151.5606 59.9992 32.0000 1.9706 1.9719 414.8097 415.1428 0.0505 -1.0000 -1.0000 4519802 1577115947.20 151.5606 59.9992 32.0000 1.9687 1.9700 414.6156 414.9492 0.0504 -1.0000 -1.0000 4519872 1577115947.30 151.5606 59.9992 32.0000 1.9699 1.9712 414.7529 415.0860 0.0504 -1.0000 -1.0000 4519932 1577115947.40 151.5606 59.9992 32.0000 1.9686 1.9699 414.7664 415.1008 0.0506 -1.0000 -1.0000 4520242 1577115947.50 151.5606 59.9992 32.0000 1.9696 1.9709 414.7746 415.1084 0.0505 -1.0000 -1.0000 4520302 1577115947.60 151.4037 59.9992 32.0000 1.9694 1.9707 414.6476 414.9820 0.0507 -1.0000 -1.0000 4520362 1577115947.70 151.4037 59.9992 32.0000 1.9701 1.9714 414.8246 415.1592 0.0506 -1.0000 -1.0000 4520442 1577115947.80 151.4037 59.9992 32.0000 1.9699 1.9712 414.5611 414.8952 0.0506 -1.0000 -1.0000 4520502 1577115947.90 151.4037 59.9992 32.0000 1.9703 1.9716 414.5424 414.8764 0.0506 -1.0000 -1.0000 4520572 1577115948.00 151.4037 59.9992 32.0000 1.9701 1.9714 414.4798 414.8125 0.0504 -1.0000 -1.0000 4520642 1577115948.10 151.4037 59.9992 32.0000 1.9703 1.9716 414.5068 414.8406 0.0506 -1.0000 -1.0000 4520712 1577115948.20 151.4637 59.9992 32.0000 1.9697 1.9710 414.5875 414.9214 0.0505 -1.0000 -1.0000 4520782 1577115948.30 151.4637 59.9992 32.0000 1.9692 1.9705 414.5794 414.9138 0.0505 -1.0000 -1.0000 4520842 1577115948.40 151.4637 59.9992 32.0000 1.9708 1.9721 414.5876 414.9203 0.0503 -1.0000 -1.0000 4520902 1577115948.50 151.4637 59.9992 32.0000 1.9698 1.9711 414.8018 415.1353 0.0505 -1.0000 -1.0000 4521152 1577115948.60 151.4637 59.9992 32.0000 1.9698 1.9711 414.6510 414.9844 0.0505 -1.0000 -1.0000 4521212 1577115948.70 151.4698 59.9992 32.0000 1.9697 1.9710 414.6430 414.9768 0.0505 -1.0000 -1.0000 4521271 1577115948.80 151.4805 59.9992 32.0000 1.9694 1.9707 414.6094 414.9432 0.0505 -1.0000 -1.0000 4521351 1577115948.90 151.4805 59.9992 32.0000 1.9692 1.9705 414.6556 414.9885 0.0504 -1.0000 -1.0000 4521411 1577115949.00 151.4805 59.9992 32.0000 1.9694 1.9707 414.6686 415.0014 0.0503 -1.0000 -1.0000 4521471 1577115949.10 151.4805 59.9992 32.0000 1.9697 1.9710 414.6295 414.9636 0.0505 -1.0000 -1.0000 4521551 1577115949.20 151.4805 59.9992 32.0000 1.9711 1.9724 414.5602 414.8935 0.0505 -1.0000 -1.0000 4521611 1577115949.30 151.4063 59.9992 32.0000 1.9708 1.9721 414.4770 414.8108 0.0505 -1.0000 -1.0000 4521671 1577115949.40 151.4063 59.9992 32.0000 1.9697 1.9710 414.6753 415.0096 0.0506 -1.0000 -1.0000 4521751 1577115949.50 151.4063 59.9992 32.0000 1.9695 1.9708 414.5860 414.9185 0.0502 -1.0000 -1.0000 4521811 1577115949.60 151.4063 59.9992 32.0000 1.9694 1.9707 414.4794 414.8131 0.0506 -1.0000 -1.0000 4521871 1577115949.70 151.4063 59.9992 32.0000 1.9713 1.9726 414.5021 414.8363 0.0505 -1.0000 -1.0000 4521941 1577115949.80 151.3799 60.0042 32.0000 1.9690 1.9703 414.6740 415.0070 0.0504 -1.0000 -1.0000 4522011 1577115949.90 151.3788 60.0044 32.0000 1.9690 1.9703 414.7655 415.0998 0.0506 -1.0000 -1.0000 4522081 1577115950.00 151.3788 60.0044 32.0000 1.9706 1.9719 414.5663 414.9001 0.0506 -1.0000 -1.0000 4522771 1577115950.10 151.3788 60.0044 32.0000 1.9698 1.9711 414.6327 414.9668 0.0504 -1.0000 -1.0000 4522831 1577115950.20 151.3788 60.0044 32.0000 1.9698 1.9711 414.6287 414.9624 0.0506 -1.0000 -1.0000 4522900 1577115950.30 151.3788 60.0044 32.0000 1.9711 1.9724 414.6576 414.9909 0.0505 -1.0000 -1.0000 4522970 1577115950.40 151.3788 60.0044 32.0000 1.9711 1.9725 414.5754 414.9092 0.0505 -1.0000 -1.0000 4523031 1577115950.50 151.3788 60.0044 32.0000 1.9706 1.9719 414.6572 414.9896 0.0503 -1.0000 -1.0000 4523100 1577115950.60 151.5257 60.0044 32.0000 1.9707 1.9720 414.4091 414.7414 0.0503 -1.0000 -1.0000 4523180 1577115950.70 151.5486 60.0044 32.0000 1.9712 1.9725 414.5022 414.8342 0.0503 -1.0000 -1.0000 4523240 1577115950.80 151.5486 60.0044 32.0000 1.9709 1.9722 414.6535 414.9859 0.0503 -1.0000 -1.0000 4523310 1577115950.90 151.5486 60.0044 32.0000 1.9706 1.9719 414.5806 414.9138 0.0504 -1.0000 -1.0000 4523370 1577115951.00 151.5486 60.0044 32.0000 1.9704 1.9717 414.6839 415.0175 0.0505 -1.0000 -1.0000 4523650 1577115951.10 151.5486 60.0044 32.0000 1.9704 1.9717 414.8893 415.2230 0.0505 -1.0000 -1.0000 4523720 1577115951.20 151.5105 60.0044 32.0000 1.9694 1.9707 414.7063 415.0399 0.0504 -1.0000 -1.0000 4523790 1577115951.30 151.5105 60.0044 32.0000 1.9690 1.9703 414.7049 415.0375 0.0503 -1.0000 -1.0000 4523850 1577115951.40 151.5105 60.0044 32.0000 1.9710 1.9723 414.7859 415.1201 0.0505 -1.0000 -1.0000 4523930 1577115951.50 151.5105 60.0044 32.0000 1.9715 1.9728 414.5945 414.9277 0.0504 -1.0000 -1.0000 4523990 1577115951.60 151.5105 60.0044 32.0000 1.9706 1.9719 414.5933 414.9270 0.0505 -1.0000 -1.0000 4524050 1577115951.70 151.4949 60.0044 32.0000 1.9680 1.9693 414.5014 414.8334 0.0503 -1.0000 -1.0000 4524130 1577115951.80 151.4949 60.0044 32.0000 1.9720 1.9733 414.5132 414.8462 0.0504 -1.0000 -1.0000 4524190 1577115951.90 151.4949 60.0044 32.0000 1.9706 1.9719 414.5130 414.8466 0.0505 -1.0000 -1.0000 4524270 1577115952.00 151.4949 60.0044 32.0000 1.9704 1.9717 414.5081 414.8413 0.0504 -1.0000 -1.0000 4524330 1577115952.10 151.4949 60.0044 32.0000 1.9701 1.9714 414.5273 414.8595 0.0503 -1.0000 -1.0000 4524420 1577115952.20 151.3687 60.0044 32.0000 1.9694 1.9707 414.6750 415.0080 0.0504 -1.0000 -1.0000 4524500 1577115952.30 151.2930 60.0044 32.0000 1.9711 1.9724 414.6954 415.0279 0.0504 -1.0000 -1.0000 4524560 1577115952.40 151.2930 60.0044 32.0000 1.9703 1.9716 414.7613 415.0946 0.0504 -1.0000 -1.0000 4524630 1577115952.50 151.2930 60.0044 32.0000 1.9692 1.9705 414.6583 414.9916 0.0505 -1.0000 -1.0000 4524700 1577115952.60 151.2930 60.0044 32.0000 1.9695 1.9708 414.5931 414.9276 0.0506 -1.0000 -1.0000 4524930 1577115952.70 151.2930 60.0044 32.0000 1.9706 1.9719 414.6615 414.9955 0.0505 -1.0000 -1.0000 4524989 1577115952.80 151.3944 60.0044 32.0000 1.9695 1.9708 414.7868 415.1197 0.0504 -1.0000 -1.0000 4525059 1577115952.90 151.4379 60.0044 32.0000 1.9693 1.9706 414.6417 414.9746 0.0504 -1.0000 -1.0000 4525119 1577115953.00 151.4379 60.0044 32.0000 1.9708 1.9721 414.5081 414.8407 0.0504 -1.0000 -1.0000 4525209 1577115953.10 151.4379 60.0044 32.0000 1.9703 1.9716 414.6075 414.9406 0.0504 -1.0000 -1.0000 4525649 1577115953.20 151.4379 60.0044 32.0000 1.9702 1.9715 414.5690 414.9014 0.0503 -1.0000 -1.0000 4525709 1577115953.30 151.4379 60.0044 32.0000 1.9705 1.9718 414.4721 414.8064 0.0506 -1.0000 -1.0000 4525779 1577115953.40 151.5162 60.0044 32.0000 1.9699 1.9712 414.4340 414.7680 0.0506 -1.0000 -1.0000 4525849 1577115953.50 151.5162 60.0044 32.0000 1.9708 1.9722 414.5907 414.9245 0.0505 -1.0000 -1.0000 4525919 1577115953.60 151.5162 60.0044 32.0000 1.9687 1.9700 414.5991 414.9317 0.0503 -1.0000 -1.0000 4526149 1577115953.70 151.5162 60.0044 32.0000 1.9692 1.9705 414.7038 415.0364 0.0503 -1.0000 -1.0000 4526219 1577115953.80 151.5162 60.0044 32.0000 1.9691 1.9704 414.6322 414.9644 0.0503 -1.0000 -1.0000 4526279 1577115953.90 151.4659 60.0044 32.0000 1.9690 1.9703 414.6587 414.9916 0.0504 -1.0000 -1.0000 4526349 1577115954.00 151.4659 60.0044 32.0000 1.9692 1.9705 414.6794 415.0121 0.0503 -1.0000 -1.0000 4526419 1577115954.10 151.4659 60.0044 32.0000 1.9697 1.9710 414.6615 414.9944 0.0504 -1.0000 -1.0000 4526649 1577115954.20 151.4659 60.0044 32.0000 1.9696 1.9709 414.8355 415.1699 0.0506 -1.0000 -1.0000 4526719 1577115954.30 151.4659 60.0044 32.0000 1.9696 1.9709 414.8045 415.1378 0.0504 -1.0000 -1.0000 4526778 1577115954.40 151.4649 60.0044 32.0000 1.9705 1.9718 414.4222 414.7554 0.0504 -1.0000 -1.0000 4526838 1577115954.50 151.4350 60.0044 32.0000 1.9719 1.9732 414.4131 414.7456 0.0503 -1.0000 -1.0000 4526918 1577115954.60 151.4350 60.0044 32.0000 1.9720 1.9733 414.6366 414.9694 0.0504 -1.0000 -1.0000 4527138 1577115954.70 151.4350 60.0044 32.0000 1.9710 1.9723 414.7840 415.1170 0.0503 -1.0000 -1.0000 4527198 1577115954.80 151.4350 60.0044 32.0000 1.9687 1.9700 414.6636 414.9962 0.0503 -1.0000 -1.0000 4527278 1577115954.90 151.4350 60.0044 32.0000 1.9689 1.9702 414.7595 415.0928 0.0504 -1.0000 -1.0000 4527338 1577115955.00 151.5806 60.0052 32.0000 1.9691 1.9704 414.7293 415.0622 0.0504 -1.0000 -1.0000 4527398 1577115955.10 151.5806 60.0052 32.0000 1.9700 1.9713 414.6415 414.9747 0.0504 -1.0000 -1.0000 4527888 1577115955.20 151.5806 60.0052 32.0000 1.9706 1.9719 414.6239 414.9567 0.0503 -1.0000 -1.0000 4527948 1577115955.30 151.5806 60.0052 32.0000 1.9717 1.9730 414.5290 414.8621 0.0505 -1.0000 -1.0000 4528018 1577115955.40 151.5806 60.0052 32.0000 1.9720 1.9733 414.4456 414.7781 0.0503 -1.0000 -1.0000 4528088 1577115955.50 151.5806 60.0052 32.0000 1.9716 1.9729 414.8554 415.1885 0.0503 -1.0000 -1.0000 4528148 1577115955.60 151.5802 60.0052 32.0000 1.9730 1.9743 414.8836 415.2161 0.0503 -1.0000 -1.0000 4528228 1577115955.70 151.5708 60.0052 32.0000 1.9704 1.9717 414.5916 414.9224 0.0501 -1.0000 -1.0000 4528308 1577115955.80 151.5708 60.0052 32.0000 1.9711 1.9724 414.3468 414.6789 0.0503 -1.0000 -1.0000 4528368 1577115955.90 151.5708 60.0052 32.0000 1.9698 1.9711 414.4446 414.7768 0.0503 -1.0000 -1.0000 4528448 1577115956.00 151.5708 60.0052 32.0000 1.9698 1.9711 414.6342 414.9666 0.0503 -1.0000 -1.0000 4528508 1577115956.10 151.5708 60.0052 32.0000 1.9710 1.9723 414.9580 415.2912 0.0503 -1.0000 -1.0000 4528567 1577115956.20 151.5443 60.0052 32.0000 1.9710 1.9723 414.8254 415.1584 0.0504 -1.0000 -1.0000 4528648 1577115956.30 151.5443 60.0052 32.0000 1.9702 1.9715 414.6402 414.9731 0.0504 -1.0000 -1.0000 4528707 1577115956.40 151.5443 60.0052 32.0000 1.9697 1.9710 414.5781 414.9104 0.0503 -1.0000 -1.0000 4528767 1577115956.50 151.5443 60.0052 32.0000 1.9696 1.9709 414.5710 414.9033 0.0503 -1.0000 -1.0000 4528837 1577115956.60 151.5443 60.0052 32.0000 1.9690 1.9703 414.3337 414.6660 0.0503 -1.0000 -1.0000 4528907 1577115956.70 151.6603 60.0052 32.0000 1.9704 1.9717 414.4062 414.7384 0.0503 -1.0000 -1.0000 4528967 1577115956.80 151.7255 60.0052 32.0000 1.9711 1.9724 414.5893 414.9226 0.0504 -1.0000 -1.0000 4529037 1577115956.90 151.7255 60.0052 32.0000 1.9722 1.9735 414.7370 415.0697 0.0504 -1.0000 -1.0000 4529097 1577115957.00 151.7255 60.0052 32.0000 1.9693 1.9706 414.9035 415.2361 0.0503 -1.0000 -1.0000 4529167 1577115957.10 151.7255 60.0052 32.0000 1.9710 1.9723 414.7650 415.0983 0.0504 -1.0000 -1.0000 4529237 1577115957.20 151.7255 60.0052 32.0000 1.9718 1.9731 414.5766 414.9084 0.0502 -1.0000 -1.0000 4529467 1577115957.30 151.5847 60.0052 32.0000 1.9714 1.9727 414.4246 414.7566 0.0503 -1.0000 -1.0000 4529527 1577115957.40 151.5847 60.0052 32.0000 1.9714 1.9727 414.4640 414.7963 0.0503 -1.0000 -1.0000 4529607 1577115957.50 151.5847 60.0052 32.0000 1.9711 1.9724 414.3356 414.6682 0.0504 -1.0000 -1.0000 4529667 1577115957.60 151.5847 60.0052 32.0000 1.9705 1.9718 414.5233 414.8553 0.0502 -1.0000 -1.0000 4529727 1577115957.70 151.5847 60.0052 32.0000 1.9701 1.9714 414.7417 415.0742 0.0504 -1.0000 -1.0000 4530017 1577115957.80 151.5081 60.0052 32.0000 1.9691 1.9704 414.6410 414.9725 0.0502 -1.0000 -1.0000 4530077 1577115957.90 151.3656 60.0052 32.0000 1.9698 1.9711 414.7316 415.0641 0.0504 -1.0000 -1.0000 4530147 1577115958.00 151.3656 60.0052 32.0000 1.9686 1.9699 414.7599 415.0932 0.0504 -1.0000 -1.0000 4530207 1577115958.10 151.3656 60.0052 32.0000 1.9690 1.9703 414.8339 415.1671 0.0504 -1.0000 -1.0000 4530277 1577115958.20 151.3656 60.0052 32.0000 1.9696 1.9709 414.7890 415.1223 0.0504 -1.0000 -1.0000 4531166 1577115958.30 151.3656 60.0052 32.0000 1.9687 1.9700 414.6588 414.9910 0.0503 -1.0000 -1.0000 4531236 1577115958.40 151.3920 60.0052 32.0000 1.9701 1.9714 414.5646 414.8979 0.0505 -1.0000 -1.0000 4531296 1577115958.50 151.3920 60.0052 32.0000 1.9697 1.9710 414.6328 414.9665 0.0505 -1.0000 -1.0000 4531366 1577115958.60 151.3920 60.0052 32.0000 1.9696 1.9709 414.5822 414.9133 0.0502 -1.0000 -1.0000 4531426 1577115958.70 151.3920 60.0052 32.0000 1.9696 1.9709 414.5178 414.8509 0.0504 -1.0000 -1.0000 4531496 1577115958.80 151.3920 60.0052 32.0000 1.9710 1.9723 414.4703 414.8029 0.0503 -1.0000 -1.0000 4531566 1577115958.90 151.5182 60.0052 32.0000 1.9701 1.9714 414.5114 414.8443 0.0504 -1.0000 -1.0000 4531626 1577115959.00 151.5291 60.0052 32.0000 1.9706 1.9719 414.5430 414.8756 0.0504 -1.0000 -1.0000 4531696 1577115959.10 151.5291 60.0052 32.0000 1.9698 1.9711 414.7776 415.1109 0.0504 -1.0000 -1.0000 4531766 1577115959.20 151.5291 60.0052 32.0000 1.9694 1.9707 414.7760 415.1080 0.0502 -1.0000 -1.0000 4531826 1577115959.30 151.5291 60.0052 32.0000 1.9692 1.9705 414.5421 414.8747 0.0503 -1.0000 -1.0000 4531886 1577115959.40 151.5330 60.0052 32.0000 1.9694 1.9707 414.6240 414.9565 0.0504 -1.0000 -1.0000 4531966 1577115959.50 151.6371 60.0052 32.0000 1.9704 1.9717 414.3710 414.7031 0.0503 -1.0000 -1.0000 4532026 1577115959.60 151.6371 60.0052 32.0000 1.9719 1.9732 414.4931 414.8257 0.0504 -1.0000 -1.0000 4532086 1577115959.70 151.6371 60.0052 32.0000 1.9711 1.9724 414.5674 414.8988 0.0501 -1.0000 -1.0000 4532166 1577115959.80 151.6371 60.0052 32.0000 1.9720 1.9733 414.5834 414.9159 0.0503 -1.0000 -1.0000 4532226 1577115959.90 151.6371 60.0052 32.0000 1.9681 1.9694 414.6625 414.9951 0.0505 -1.0000 -1.0000 4532296 1577115960.00 151.5972 60.0081 32.0000 1.9701 1.9714 414.6989 415.0321 0.0504 -1.0000 -1.0000 4532356 1577115960.10 151.5918 60.0085 32.0000 1.9708 1.9721 414.7339 415.0658 0.0502 -1.0000 -1.0000 4532426 1577115960.20 151.5918 60.0085 32.0000 1.9686 1.9699 414.8627 415.1946 0.0502 -1.0000 -1.0000 4532495 1577115960.30 151.5918 60.0085 32.0000 1.9706 1.9719 414.6897 415.0233 0.0505 -1.0000 -1.0000 4533665 1577115960.40 151.5918 60.0085 32.0000 1.9711 1.9724 414.4578 414.7904 0.0503 -1.0000 -1.0000 4533725 1577115960.50 151.5918 60.0085 32.0000 1.9707 1.9720 414.5230 414.8549 0.0502 -1.0000 -1.0000 4533795 1577115960.60 151.4328 60.0085 32.0000 1.9703 1.9716 414.7358 415.0690 0.0504 -1.0000 -1.0000 4533865 1577115960.70 151.4328 60.0085 32.0000 1.9684 1.9697 414.6794 415.0129 0.0504 -1.0000 -1.0000 4533925 1577115960.80 151.4328 60.0085 32.0000 1.9703 1.9716 414.8334 415.1660 0.0503 -1.0000 -1.0000 4533995 1577115960.90 151.4328 60.0085 32.0000 1.9687 1.9700 414.5608 414.8936 0.0504 -1.0000 -1.0000 4534065 1577115961.00 151.4328 60.0085 32.0000 1.9699 1.9712 414.4691 414.8022 0.0504 -1.0000 -1.0000 4534125 1577115961.10 151.4328 60.0085 32.0000 1.9710 1.9723 414.3710 414.7040 0.0505 -1.0000 -1.0000 4534205 1577115961.20 151.3428 60.0085 32.0000 1.9701 1.9714 414.4277 414.7609 0.0504 -1.0000 -1.0000 4534265 1577115961.30 151.3428 60.0085 32.0000 1.9707 1.9720 414.5314 414.8642 0.0504 -1.0000 -1.0000 4534325 1577115961.40 151.3428 60.0085 32.0000 1.9715 1.9728 414.4397 414.7718 0.0503 -1.0000 -1.0000 4534394 1577115961.50 151.3428 60.0085 32.0000 1.9699 1.9712 414.4993 414.8320 0.0504 -1.0000 -1.0000 4534464 1577115961.60 151.3428 60.0085 32.0000 1.9709 1.9722 414.4631 414.7971 0.0507 -1.0000 -1.0000 4534525 1577115961.70 151.3428 60.0085 32.0000 1.9697 1.9710 414.7471 415.0803 0.0504 -1.0000 -1.0000 4534594 1577115961.80 151.5075 60.0085 32.0000 1.9691 1.9704 414.5490 414.8830 0.0506 -1.0000 -1.0000 4534664 1577115961.90 151.5075 60.0085 32.0000 1.9707 1.9720 414.6996 415.0326 0.0503 -1.0000 -1.0000 4534734 1577115962.00 151.5075 60.0085 32.0000 1.9708 1.9721 414.6235 414.9572 0.0505 -1.0000 -1.0000 4534794 1577115962.10 151.5075 60.0085 32.0000 1.9705 1.9718 414.5532 414.8858 0.0503 -1.0000 -1.0000 4534854 1577115962.20 151.5075 60.0085 32.0000 1.9703 1.9716 414.7344 415.0663 0.0502 -1.0000 -1.0000 4534934 1577115962.30 151.3196 60.0085 32.0000 1.9691 1.9704 414.6157 414.9483 0.0503 -1.0000 -1.0000 4534994 1577115962.40 151.3196 60.0085 32.0000 1.9687 1.9700 414.6752 415.0071 0.0501 -1.0000 -1.0000 4535054 1577115962.50 151.3196 60.0085 32.0000 1.9706 1.9719 414.6691 415.0003 0.0502 -1.0000 -1.0000 4535134 1577115962.60 151.3196 60.0085 32.0000 1.9710 1.9723 414.7017 415.0348 0.0504 -1.0000 -1.0000 4535194 1577115962.70 151.3196 60.0085 32.0000 1.9700 1.9713 414.6035 414.9362 0.0503 -1.0000 -1.0000 4535254 1577115962.80 151.3707 60.0085 32.0000 1.9709 1.9722 414.4160 414.7477 0.0502 -1.0000 -1.0000 4535334 1577115962.90 151.4979 60.0085 32.0000 1.9715 1.9728 414.5085 414.8415 0.0503 -1.0000 -1.0000 4535394 1577115963.00 151.4979 60.0085 32.0000 1.9721 1.9734 414.4591 414.7910 0.0503 -1.0000 -1.0000 4535454 1577115963.10 151.4979 60.0085 32.0000 1.9706 1.9719 414.5111 414.8430 0.0503 -1.0000 -1.0000 4535524 1577115963.20 151.4979 60.0085 32.0000 1.9708 1.9721 414.7414 415.0744 0.0503 -1.0000 -1.0000 4535584 1577115963.30 151.4979 60.0085 32.0000 1.9703 1.9716 414.7212 415.0533 0.0503 -1.0000 -1.0000 4535654 1577115963.40 151.4979 60.0085 32.0000 1.9701 1.9714 414.6405 414.9738 0.0504 -1.0000 -1.0000 4535724 1577115963.50 151.4979 60.0085 32.0000 1.9707 1.9720 414.4647 414.7971 0.0503 -1.0000 -1.0000 4535784 1577115963.60 151.5633 60.0085 32.0000 1.9696 1.9709 414.3983 414.7306 0.0503 -1.0000 -1.0000 4535844 1577115963.70 151.5633 60.0085 32.0000 1.9711 1.9724 414.4193 414.7512 0.0503 -1.0000 -1.0000 4535924 1577115963.80 151.5633 60.0085 32.0000 1.9703 1.9716 414.4463 414.7786 0.0503 -1.0000 -1.0000 4535984 1577115963.90 151.5633 60.0085 32.0000 1.9697 1.9711 414.4216 414.7548 0.0505 -1.0000 -1.0000 4536943 1577115964.00 151.5633 60.0085 32.0000 1.9710 1.9723 414.6257 414.9563 0.0502 -1.0000 -1.0000 4537003 1577115964.10 151.5719 60.0085 32.0000 1.9703 1.9716 414.5083 414.8415 0.0504 -1.0000 -1.0000 4537073 1577115964.20 151.5847 60.0085 32.0000 1.9711 1.9724 414.4713 414.8042 0.0504 -1.0000 -1.0000 4537143 1577115964.30 151.5847 60.0085 32.0000 1.9688 1.9701 414.9412 415.2747 0.0503 -1.0000 -1.0000 4537203 1577115964.40 151.5847 60.0085 32.0000 1.9700 1.9713 414.8271 415.1599 0.0504 -1.0000 -1.0000 4537263 1577115964.50 151.5847 60.0085 32.0000 1.9702 1.9715 414.7140 415.0484 0.0505 -1.0000 -1.0000 4537343 1577115964.60 151.5847 60.0085 32.0000 1.9717 1.9730 414.5569 414.8889 0.0502 -1.0000 -1.0000 4537403 1577115964.70 151.5334 60.0072 32.0000 1.9713 1.9726 414.4641 414.7972 0.0505 -1.0000 -1.0000 4537463 1577115964.80 151.5334 60.0072 32.0000 1.9707 1.9720 414.3941 414.7277 0.0505 -1.0000 -1.0000 4537543 1577115964.90 151.5334 60.0072 32.0000 1.9693 1.9706 414.5277 414.8605 0.0503 -1.0000 -1.0000 4537643 1577115965.00 151.5334 60.0072 32.0000 1.9704 1.9717 414.6361 414.9683 0.0503 -1.0000 -1.0000 4537703 1577115965.10 151.5334 60.0072 32.0000 1.9696 1.9709 414.7770 415.1102 0.0505 -1.0000 -1.0000 4537773 1577115965.20 151.5349 60.0072 32.0000 1.9698 1.9711 414.7249 415.0566 0.0502 -1.0000 -1.0000 4537853 1577115965.30 151.5349 60.0072 32.0000 1.9688 1.9700 414.7006 415.0325 0.0502 -1.0000 -1.0000 4537913 1577115965.40 151.5349 60.0072 32.0000 1.9704 1.9717 414.6528 414.9848 0.0502 -1.0000 -1.0000 4537983 1577115965.50 151.5349 60.0072 32.0000 1.9703 1.9716 414.4903 414.8231 0.0504 -1.0000 -1.0000 4538162 1577115965.60 151.5349 60.0072 32.0000 1.9708 1.9721 414.4377 414.7707 0.0504 -1.0000 -1.0000 4538223 1577115965.70 151.4290 60.0072 32.0000 1.9722 1.9735 414.3930 414.7259 0.0504 -1.0000 -1.0000 4538292 1577115965.80 151.2949 60.0072 32.0000 1.9704 1.9717 414.5398 414.8726 0.0503 -1.0000 -1.0000 4538362 1577115965.90 151.2949 60.0072 32.0000 1.9702 1.9715 414.4690 414.8016 0.0505 -1.0000 -1.0000 4538433 1577115966.00 151.2949 60.0072 32.0000 1.9706 1.9720 414.4818 414.8144 0.0503 -1.0000 -1.0000 4538912 1577115966.10 151.2949 60.0072 32.0000 1.9696 1.9709 414.6301 414.9632 0.0504 -1.0000 -1.0000 4538972 1577115966.20 151.2949 60.0072 32.0000 1.9689 1.9702 414.6601 414.9923 0.0502 -1.0000 -1.0000 4539042 1577115966.30 151.2949 60.0072 32.0000 1.9699 1.9712 414.5171 414.8487 0.0502 -1.0000 -1.0000 4539102 1577115966.40 151.5923 60.0072 32.0000 1.9695 1.9708 414.6105 414.9429 0.0503 -1.0000 -1.0000 4539172 1577115966.50 151.5923 60.0072 32.0000 1.9699 1.9713 414.6511 414.9836 0.0503 -1.0000 -1.0000 4539242 1577115966.60 151.5923 60.0072 32.0000 1.9705 1.9718 414.7131 415.0463 0.0505 -1.0000 -1.0000 4539302 1577115966.70 151.5923 60.0072 32.0000 1.9698 1.9711 414.6837 415.0178 0.0506 -1.0000 -1.0000 4539372 1577115966.80 151.5923 60.0072 32.0000 1.9707 1.9721 414.6842 415.0182 0.0505 -1.0000 -1.0000 4539442 1577115966.90 151.5923 60.0072 32.0000 1.9715 1.9728 414.4627 414.7950 0.0503 -1.0000 -1.0000 4539502 1577115967.00 151.5851 60.0072 32.0000 1.9717 1.9730 414.4631 414.7959 0.0504 -1.0000 -1.0000 4539632 1577115967.10 151.5851 60.0072 32.0000 1.9714 1.9727 414.4343 414.7668 0.0503 -1.0000 -1.0000 4539702 1577115967.20 151.5851 60.0072 32.0000 1.9711 1.9724 414.7433 415.0751 0.0504 -1.0000 -1.0000 4539762 1577115967.30 151.5851 60.0072 32.0000 1.9707 1.9721 414.7944 415.1277 0.0503 -1.0000 -1.0000 4539822 1577115967.40 151.5851 60.0072 32.0000 1.9699 1.9712 414.7154 415.0486 0.0504 -1.0000 -1.0000 4539902 1577115967.50 151.5851 60.0072 32.0000 1.9692 1.9705 414.6924 415.0254 0.0504 -1.0000 -1.0000 4540141 1577115967.60 151.5686 60.0072 32.0000 1.9695 1.9708 414.5921 414.9255 0.0504 -1.0000 -1.0000 4540201 1577115967.70 151.5686 60.0072 32.0000 1.9710 1.9723 414.6362 414.9689 0.0503 -1.0000 -1.0000 4540271 1577115967.80 151.5686 60.0072 32.0000 1.9718 1.9731 414.4466 414.7782 0.0502 -1.0000 -1.0000 4540341 1577115967.90 151.5686 60.0072 32.0000 1.9708 1.9721 414.3891 414.7212 0.0503 -1.0000 -1.0000 4540411 1577115968.00 151.5686 60.0072 32.0000 1.9693 1.9706 414.5249 414.8577 0.0504 -1.0000 -1.0000 4540951 1577115968.10 151.5686 60.0072 32.0000 1.9708 1.9721 414.5532 414.8863 0.0504 -1.0000 -1.0000 4541011 1577115968.20 151.5602 60.0072 32.0000 1.9708 1.9721 414.5349 414.8680 0.0504 -1.0000 -1.0000 4541091 1577115968.30 151.5602 60.0072 32.0000 1.9698 1.9711 414.6969 415.0300 0.0504 -1.0000 -1.0000 4541151 1577115968.40 151.5602 60.0072 32.0000 1.9704 1.9717 414.6581 414.9911 0.0503 -1.0000 -1.0000 4541211 1577115968.50 151.5602 60.0072 32.0000 1.9690 1.9703 414.6900 415.0223 0.0503 -1.0000 -1.0000 4541281 1577115968.60 151.5602 60.0072 32.0000 1.9704 1.9717 414.5339 414.8669 0.0504 -1.0000 -1.0000 4541351 1577115968.70 151.5484 60.0072 32.0000 1.9724 1.9737 414.4751 414.8087 0.0505 -1.0000 -1.0000 4541411 1577115968.80 151.5433 60.0072 32.0000 1.9715 1.9728 414.4160 414.7483 0.0503 -1.0000 -1.0000 4541491 1577115968.90 151.5433 60.0072 32.0000 1.9712 1.9725 414.5731 414.9060 0.0504 -1.0000 -1.0000 4541551 1577115969.00 151.5433 60.0072 32.0000 1.9699 1.9712 414.7362 415.0690 0.0503 -1.0000 -1.0000 4541611 1577115969.10 151.5433 60.0072 32.0000 1.9695 1.9708 414.8147 415.1489 0.0507 -1.0000 -1.0000 4541681 1577115969.20 151.5433 60.0072 32.0000 1.9693 1.9706 414.7927 415.1252 0.0504 -1.0000 -1.0000 4541751 1577115969.30 151.2517 60.0072 32.0000 1.9710 1.9723 414.6518 414.9852 0.0504 -1.0000 -1.0000 4541811 1577115969.40 151.2517 60.0072 32.0000 1.9711 1.9724 414.4352 414.7680 0.0504 -1.0000 -1.0000 4541881 1577115969.50 151.2517 60.0072 32.0000 1.9713 1.9726 414.3032 414.6367 0.0504 -1.0000 -1.0000 4541941 1577115969.60 151.2517 60.0072 32.0000 1.9711 1.9724 414.2765 414.6089 0.0504 -1.0000 -1.0000 4542170 1577115969.70 151.2517 60.0072 32.0000 1.9707 1.9720 414.6556 414.9885 0.0504 -1.0000 -1.0000 4542241 1577115969.80 151.2517 60.0072 32.0000 1.9713 1.9726 414.8544 415.1883 0.0504 -1.0000 -1.0000 4542300 1577115969.90 151.5074 60.0047 32.0000 1.9716 1.9729 414.8286 415.1606 0.0502 -1.0000 -1.0000 4542380 1577115970.00 151.5074 60.0047 32.0000 1.9729 1.9742 414.5675 414.9007 0.0504 -1.0000 -1.0000 4542440 1577115970.10 151.5074 60.0047 32.0000 1.9719 1.9732 414.4954 414.8289 0.0505 -1.0000 -1.0000 4542980 1577115970.20 151.5074 60.0047 32.0000 1.9700 1.9713 414.5554 414.8890 0.0505 -1.0000 -1.0000 4543050 1577115970.30 151.5074 60.0047 32.0000 1.9694 1.9707 414.4733 414.8064 0.0504 -1.0000 -1.0000 4543120 1577115970.40 151.5137 60.0047 32.0000 1.9705 1.9718 414.7567 415.0896 0.0504 -1.0000 -1.0000 4543180 1577115970.50 151.5158 60.0047 32.0000 1.9693 1.9706 414.8354 415.1701 0.0505 -1.0000 -1.0000 4543250 1577115970.60 151.5158 60.0047 32.0000 1.9710 1.9723 414.7486 415.0811 0.0503 -1.0000 -1.0000 4543500 1577115970.70 151.5158 60.0047 32.0000 1.9707 1.9720 414.6507 414.9839 0.0505 -1.0000 -1.0000 4543560 1577115970.80 151.5158 60.0047 32.0000 1.9715 1.9728 414.4027 414.7376 0.0506 -1.0000 -1.0000 4543640 1577115970.90 151.5158 60.0047 32.0000 1.9706 1.9719 414.6196 414.9525 0.0504 -1.0000 -1.0000 4543700 1577115971.00 151.5158 60.0047 32.0000 1.9702 1.9715 414.8829 415.2173 0.0506 -1.0000 -1.0000 4543760 1577115971.10 151.5582 60.0047 32.0000 1.9717 1.9730 414.5495 414.8821 0.0504 -1.0000 -1.0000 4543830 1577115971.20 151.5582 60.0047 32.0000 1.9713 1.9726 414.2646 414.5971 0.0503 -1.0000 -1.0000 4543889 1577115971.30 151.5582 60.0047 32.0000 1.9713 1.9726 414.3916 414.7253 0.0505 -1.0000 -1.0000 4543959 1577115971.40 151.5582 60.0047 32.0000 1.9694 1.9707 414.5765 414.9091 0.0503 -1.0000 -1.0000 4544029 1577115971.50 151.5582 60.0047 32.0000 1.9684 1.9697 414.6359 414.9686 0.0504 -1.0000 -1.0000 4544089 1577115971.60 151.5277 60.0047 32.0000 1.9679 1.9692 414.7221 415.0555 0.0505 -1.0000 -1.0000 4544479 1577115971.70 151.5239 60.0047 32.0000 1.9699 1.9712 414.8846 415.2190 0.0505 -1.0000 -1.0000 4544559 1577115971.80 151.5239 60.0047 32.0000 1.9699 1.9712 414.7510 415.0828 0.0501 -1.0000 -1.0000 4544619 1577115971.90 151.5239 60.0047 32.0000 1.9703 1.9715 414.5009 414.8327 0.0503 -1.0000 -1.0000 4544689 1577115972.00 151.5239 60.0047 32.0000 1.9696 1.9709 414.8100 415.1434 0.0504 -1.0000 -1.0000 4544759 1577115972.10 151.5239 60.0047 32.0000 1.9709 1.9722 414.8437 415.1765 0.0503 -1.0000 -1.0000 4544819 1577115972.20 151.5441 60.0047 32.0000 1.9719 1.9732 414.7343 415.0667 0.0503 -1.0000 -1.0000 4544889 1577115972.30 151.5441 60.0047 32.0000 1.9711 1.9724 414.4777 414.8100 0.0503 -1.0000 -1.0000 4544949 1577115972.40 151.5441 60.0047 32.0000 1.9716 1.9729 414.5155 414.8488 0.0505 -1.0000 -1.0000 4545019 1577115972.50 151.5441 60.0047 32.0000 1.9691 1.9704 414.6927 415.0259 0.0504 -1.0000 -1.0000 4545089 1577115972.60 151.5441 60.0047 32.0000 1.9709 1.9722 414.6365 414.9695 0.0504 -1.0000 -1.0000 4545149 1577115972.70 151.5441 60.0047 32.0000 1.9704 1.9717 414.6713 415.0049 0.0505 -1.0000 -1.0000 4545219 1577115972.80 151.6252 60.0047 32.0000 1.9694 1.9707 414.5974 414.9302 0.0503 -1.0000 -1.0000 4545289 1577115972.90 151.6252 60.0047 32.0000 1.9704 1.9717 414.6787 415.0115 0.0504 -1.0000 -1.0000 4545349 1577115973.00 151.6252 60.0047 32.0000 1.9714 1.9727 414.5555 414.8879 0.0503 -1.0000 -1.0000 4545419 1577115973.10 151.6149 60.0047 32.0000 1.9702 1.9715 414.7425 415.0758 0.0504 -1.0000 -1.0000 4545499 1577115973.20 151.5695 60.0047 32.0000 1.9707 1.9720 414.6786 415.0115 0.0504 -1.0000 -1.0000 4545669 1577115973.30 151.5695 60.0047 32.0000 1.9701 1.9714 414.7347 415.0682 0.0504 -1.0000 -1.0000 4545729 1577115973.40 151.5695 60.0047 32.0000 1.9693 1.9706 414.6479 414.9811 0.0505 -1.0000 -1.0000 4545809 1577115973.50 151.5695 60.0047 32.0000 1.9699 1.9712 414.7788 415.1126 0.0505 -1.0000 -1.0000 4545868 1577115973.60 151.5695 60.0047 32.0000 1.9729 1.9742 414.6410 414.9740 0.0504 -1.0000 -1.0000 4545929 1577115973.70 151.5695 60.0047 32.0000 1.9711 1.9724 414.3161 414.6477 0.0502 -1.0000 -1.0000 4546678 1577115973.80 151.5695 60.0047 32.0000 1.9718 1.9731 414.4924 414.8270 0.0506 -1.0000 -1.0000 4546738 1577115973.90 151.5695 60.0047 32.0000 1.9713 1.9726 414.5108 414.8441 0.0504 -1.0000 -1.0000 4546818 1577115974.00 151.4134 60.0047 32.0000 1.9697 1.9710 414.4635 414.7959 0.0504 -1.0000 -1.0000 4546878 1577115974.10 151.4134 60.0047 32.0000 1.9691 1.9704 414.6208 414.9546 0.0505 -1.0000 -1.0000 4546938 1577115974.20 151.4134 60.0047 32.0000 1.9694 1.9707 414.6459 414.9798 0.0505 -1.0000 -1.0000 4547008 1577115974.30 151.4134 60.0047 32.0000 1.9698 1.9711 414.5767 414.9097 0.0504 -1.0000 -1.0000 4547078 1577115974.40 151.4134 60.0047 32.0000 1.9712 1.9725 414.5621 414.8948 0.0505 -1.0000 -1.0000 4547138 1577115974.50 151.4134 60.0047 32.0000 1.9719 1.9733 414.4224 414.7564 0.0505 -1.0000 -1.0000 4547208 1577115974.60 151.3571 60.0047 32.0000 1.9703 1.9716 414.4301 414.7635 0.0505 -1.0000 -1.0000 4547268 1577115974.70 151.3571 60.0047 32.0000 1.9714 1.9727 414.3827 414.7164 0.0506 -1.0000 -1.0000 4547398 1577115974.80 151.3571 60.0047 32.0000 1.9712 1.9725 414.4455 414.7791 0.0505 -1.0000 -1.0000 4547468 1577115974.90 151.3571 60.0047 32.0000 1.9710 1.9723 414.4817 414.8143 0.0504 -1.0000 -1.0000 4547528 1577115975.00 151.3571 60.0047 32.0000 1.9709 1.9722 414.5233 414.8562 0.0504 -1.0000 -1.0000 4547598 1577115975.10 151.3868 60.0054 32.0000 1.9711 1.9724 414.5565 414.8894 0.0504 -1.0000 -1.0000 4547668 1577115975.20 151.4870 60.0078 32.0000 1.9701 1.9714 414.6586 414.9925 0.0505 -1.0000 -1.0000 4547728 1577115975.30 151.4870 60.0078 32.0000 1.9707 1.9720 414.5669 414.9009 0.0505 -1.0000 -1.0000 4547787 1577115975.40 151.4870 60.0078 32.0000 1.9692 1.9705 414.5667 414.8991 0.0502 -1.0000 -1.0000 4547867 1577115975.50 151.5074 60.0078 32.0000 1.9699 1.9712 414.5958 414.9287 0.0504 -1.0000 -1.0000 4547928 1577115975.60 151.5264 60.0078 32.0000 1.9696 1.9709 414.4098 414.7430 0.0504 -1.0000 -1.0000 4547997 1577115975.70 151.5264 60.0078 32.0000 1.9707 1.9720 414.5251 414.8592 0.0506 -1.0000 -1.0000 4548237 1577115975.80 151.5264 60.0078 32.0000 1.9711 1.9724 414.4144 414.7476 0.0505 -1.0000 -1.0000 4548297 1577115975.90 151.5264 60.0078 32.0000 1.9711 1.9724 414.3973 414.7310 0.0505 -1.0000 -1.0000 4548367 1577115976.00 151.5264 60.0078 32.0000 1.9707 1.9720 414.5705 414.9029 0.0503 -1.0000 -1.0000 4548437 1577115976.10 151.5264 60.0078 32.0000 1.9698 1.9711 414.6291 414.9620 0.0504 -1.0000 -1.0000 4548497 1577115976.20 151.6757 60.0078 32.0000 1.9694 1.9707 414.6676 415.0018 0.0506 -1.0000 -1.0000 4548687 1577115976.30 151.6923 60.0078 32.0000 1.9690 1.9703 414.6871 415.0209 0.0504 -1.0000 -1.0000 4548747 1577115976.40 151.6923 60.0078 32.0000 1.9707 1.9720 414.5341 414.8661 0.0504 -1.0000 -1.0000 4548817 1577115976.50 151.6923 60.0078 32.0000 1.9711 1.9724 414.4398 414.7739 0.0506 -1.0000 -1.0000 4548887 1577115976.60 151.6923 60.0078 32.0000 1.9719 1.9732 414.4353 414.7675 0.0503 -1.0000 -1.0000 4548947 1577115976.70 151.6923 60.0078 32.0000 1.9721 1.9734 414.5335 414.8666 0.0504 -1.0000 -1.0000 4549177 1577115976.80 151.6923 60.0078 32.0000 1.9713 1.9726 414.4588 414.7920 0.0504 -1.0000 -1.0000 4549247 1577115976.90 151.4578 60.0078 32.0000 1.9703 1.9716 414.4182 414.7503 0.0503 -1.0000 -1.0000 4549317 1577115977.00 151.4120 60.0078 32.0000 1.9705 1.9718 414.4315 414.7648 0.0505 -1.0000 -1.0000 4549377 1577115977.10 151.4120 60.0078 32.0000 1.9698 1.9711 414.7529 415.0860 0.0504 -1.0000 -1.0000 4549447 1577115977.20 151.4120 60.0078 32.0000 1.9700 1.9713 414.7896 415.1222 0.0503 -1.0000 -1.0000 4549507 1577115977.30 151.4120 60.0078 32.0000 1.9695 1.9708 414.6080 414.9413 0.0504 -1.0000 -1.0000 4550146 1577115977.40 151.4120 60.0078 32.0000 1.9714 1.9727 414.5499 414.8829 0.0504 -1.0000 -1.0000 4550217 1577115977.50 151.4591 60.0078 32.0000 1.9715 1.9728 414.4635 414.7961 0.0503 -1.0000 -1.0000 4550276 1577115977.60 151.4591 60.0078 32.0000 1.9720 1.9733 414.4226 414.7547 0.0503 -1.0000 -1.0000 4550336 1577115977.70 151.4591 60.0078 32.0000 1.9708 1.9721 414.6160 414.9491 0.0503 -1.0000 -1.0000 4550416 1577115977.80 151.4591 60.0078 32.0000 1.9700 1.9713 414.7253 415.0579 0.0504 -1.0000 -1.0000 4550476 1577115977.90 151.4591 60.0078 32.0000 1.9699 1.9712 414.7152 415.0484 0.0504 -1.0000 -1.0000 4550546 1577115978.00 151.4591 60.0078 32.0000 1.9696 1.9709 414.7203 415.0538 0.0504 -1.0000 -1.0000 4550616 1577115978.10 151.4589 60.0078 32.0000 1.9695 1.9708 414.6098 414.9431 0.0504 -1.0000 -1.0000 4550676 1577115978.20 151.4589 60.0078 32.0000 1.9694 1.9707 414.6151 414.9473 0.0502 -1.0000 -1.0000 4550746 1577115978.30 151.4589 60.0078 32.0000 1.9700 1.9713 414.6493 414.9811 0.0503 -1.0000 -1.0000 4550926 1577115978.40 151.4589 60.0078 32.0000 1.9696 1.9709 414.6265 414.9580 0.0502 -1.0000 -1.0000 4550986 1577115978.50 151.4589 60.0078 32.0000 1.9711 1.9724 414.4377 414.7693 0.0502 -1.0000 -1.0000 4551056 1577115978.60 151.4453 60.0078 32.0000 1.9690 1.9703 414.4909 414.8223 0.0501 -1.0000 -1.0000 4551126 1577115978.70 151.3954 60.0078 32.0000 1.9692 1.9705 414.3630 414.6944 0.0502 -1.0000 -1.0000 4551186 1577115978.80 151.3954 60.0078 32.0000 1.9694 1.9707 414.4286 414.7599 0.0502 -1.0000 -1.0000 4551256 1577115978.90 151.3954 60.0078 32.0000 1.9695 1.9708 414.4247 414.7570 0.0504 -1.0000 -1.0000 4551316 1577115979.00 151.3954 60.0078 32.0000 1.9694 1.9707 414.4537 414.7873 0.0504 -1.0000 -1.0000 4551376 1577115979.10 151.3954 60.0078 32.0000 1.9701 1.9714 414.4953 414.8279 0.0504 -1.0000 -1.0000 4551456 1577115979.20 151.3028 60.0078 32.0000 1.9701 1.9715 414.5884 414.9216 0.0504 -1.0000 -1.0000 4551516 1577115979.30 151.3028 60.0078 32.0000 1.9686 1.9699 414.6736 415.0066 0.0504 -1.0000 -1.0000 4551696 1577115979.40 151.3028 60.0078 32.0000 1.9686 1.9699 414.6387 414.9710 0.0502 -1.0000 -1.0000 4551766 1577115979.50 151.3028 60.0078 32.0000 1.9698 1.9711 414.6187 414.9513 0.0503 -1.0000 -1.0000 4551836 1577115979.60 151.3028 60.0078 32.0000 1.9700 1.9713 414.5841 414.9162 0.0502 -1.0000 -1.0000 4551895 1577115979.70 151.3028 60.0078 32.0000 1.9694 1.9707 414.6465 414.9792 0.0504 -1.0000 -1.0000 4551965 1577115979.80 151.4520 60.0068 32.0000 1.9702 1.9715 414.7022 415.0344 0.0503 -1.0000 -1.0000 4552195 1577115979.90 151.4648 60.0067 32.0000 1.9713 1.9726 414.5444 414.8775 0.0503 -1.0000 -1.0000 4552265 1577115980.00 151.4648 60.0067 32.0000 1.9714 1.9727 414.5230 414.8555 0.0504 -1.0000 -1.0000 4552335 1577115980.10 151.4648 60.0067 32.0000 1.9718 1.9731 414.4075 414.7400 0.0503 -1.0000 -1.0000 4552395 1577115980.20 151.4648 60.0067 32.0000 1.9700 1.9713 414.3977 414.7309 0.0505 -1.0000 -1.0000 4552465 1577115980.30 151.4648 60.0067 32.0000 1.9715 1.9728 414.4697 414.8006 0.0502 -1.0000 -1.0000 4552765 1577115980.40 151.4648 60.0067 32.0000 1.9702 1.9715 414.4471 414.7801 0.0504 -1.0000 -1.0000 4552825 1577115980.50 151.7036 60.0067 32.0000 1.9707 1.9720 414.2988 414.6306 0.0502 -1.0000 -1.0000 4552895 1577115980.60 151.7036 60.0067 32.0000 1.9716 1.9729 414.4859 414.8177 0.0504 -1.0000 -1.0000 4552965 1577115980.70 151.7036 60.0067 32.0000 1.9704 1.9717 414.8601 415.1940 0.0504 -1.0000 -1.0000 4553025 1577115980.80 151.7036 60.0067 32.0000 1.9710 1.9723 414.7815 415.1138 0.0502 -1.0000 -1.0000 4553155 1577115980.90 151.7036 60.0067 32.0000 1.9698 1.9711 414.4252 414.7574 0.0503 -1.0000 -1.0000 4553225 1577115981.00 151.7036 60.0067 32.0000 1.9693 1.9707 414.2643 414.5967 0.0503 -1.0000 -1.0000 4553285 1577115981.10 151.5670 60.0067 32.0000 1.9703 1.9716 414.5154 414.8467 0.0502 -1.0000 -1.0000 4553355 1577115981.20 151.5670 60.0067 32.0000 1.9711 1.9724 414.5171 414.8503 0.0504 -1.0000 -1.0000 4553415 1577115981.30 151.5670 60.0067 32.0000 1.9702 1.9716 414.6031 414.9361 0.0504 -1.0000 -1.0000 4553904 1577115981.40 151.5670 60.0067 32.0000 1.9698 1.9711 414.8044 415.1364 0.0503 -1.0000 -1.0000 4553974 1577115981.50 151.5670 60.0067 32.0000 1.9707 1.9720 414.7592 415.0915 0.0502 -1.0000 -1.0000 4554035 1577115981.60 151.6088 60.0067 32.0000 1.9713 1.9726 414.5307 414.8627 0.0503 -1.0000 -1.0000 4554094 1577115981.70 151.6290 60.0067 32.0000 1.9702 1.9715 414.5187 414.8521 0.0505 -1.0000 -1.0000 4554174 1577115981.80 151.6290 60.0067 32.0000 1.9688 1.9701 414.3687 414.7022 0.0504 -1.0000 -1.0000 4554235 1577115981.90 151.6290 60.0067 32.0000 1.9696 1.9709 414.4854 414.8172 0.0502 -1.0000 -1.0000 4554434 1577115982.00 151.6290 60.0067 32.0000 1.9699 1.9712 414.6478 414.9808 0.0503 -1.0000 -1.0000 4554494 1577115982.10 151.6290 60.0067 32.0000 1.9703 1.9716 414.7503 415.0826 0.0503 -1.0000 -1.0000 4554554 1577115982.20 151.5995 60.0067 32.0000 1.9705 1.9718 414.7085 415.0403 0.0501 -1.0000 -1.0000 4554634 1577115982.30 151.5995 60.0067 32.0000 1.9703 1.9716 414.5061 414.8388 0.0504 -1.0000 -1.0000 4554694 1577115982.40 151.5995 60.0067 32.0000 1.9717 1.9730 414.3977 414.7284 0.0499 -1.0000 -1.0000 4554924 1577115982.50 151.5995 60.0067 32.0000 1.9700 1.9713 414.2399 414.5720 0.0503 -1.0000 -1.0000 4554994 1577115982.60 151.5995 60.0067 32.0000 1.9709 1.9722 414.4156 414.7472 0.0502 -1.0000 -1.0000 4555054 1577115982.70 151.4142 60.0067 32.0000 1.9700 1.9713 414.5355 414.8682 0.0504 -1.0000 -1.0000 4555114 1577115982.80 151.4142 60.0067 32.0000 1.9692 1.9705 414.4714 414.8030 0.0502 -1.0000 -1.0000 4555194 1577115982.90 151.4142 60.0067 32.0000 1.9700 1.9713 414.6408 414.9731 0.0503 -1.0000 -1.0000 4555424 1577115983.00 151.4142 60.0067 32.0000 1.9681 1.9694 414.6907 415.0234 0.0503 -1.0000 -1.0000 4555484 1577115983.10 151.4142 60.0067 32.0000 1.9690 1.9703 414.6242 414.9570 0.0503 -1.0000 -1.0000 4555554 1577115983.20 151.4142 60.0067 32.0000 1.9714 1.9727 414.6324 414.9643 0.0502 -1.0000 -1.0000 4555614 1577115983.30 151.5748 60.0067 32.0000 1.9700 1.9713 414.4265 414.7592 0.0504 -1.0000 -1.0000 4555684 1577115983.40 151.5748 60.0067 32.0000 1.9689 1.9702 414.2545 414.5863 0.0503 -1.0000 -1.0000 4555973 1577115983.50 151.5748 60.0067 32.0000 1.9708 1.9721 414.4136 414.7462 0.0504 -1.0000 -1.0000 4556033 1577115983.60 151.5748 60.0067 32.0000 1.9701 1.9714 414.7266 415.0600 0.0504 -1.0000 -1.0000 4556093 1577115983.70 151.5748 60.0067 32.0000 1.9698 1.9711 414.8179 415.1506 0.0503 -1.0000 -1.0000 4556173 1577115983.80 151.5748 60.0067 32.0000 1.9696 1.9709 414.7363 415.0683 0.0502 -1.0000 -1.0000 4556233 1577115983.90 151.5956 60.0067 32.0000 1.9701 1.9714 414.6195 414.9526 0.0504 -1.0000 -1.0000 4556673 1577115984.00 151.5956 60.0067 32.0000 1.9707 1.9720 414.5967 414.9289 0.0503 -1.0000 -1.0000 4556733 1577115984.10 151.5956 60.0067 32.0000 1.9718 1.9731 414.6480 414.9799 0.0502 -1.0000 -1.0000 4556793 1577115984.20 151.5956 60.0067 32.0000 1.9702 1.9715 414.5509 414.8829 0.0503 -1.0000 -1.0000 4556873 1577115984.30 151.5956 60.0067 32.0000 1.9715 1.9728 414.7420 415.0747 0.0504 -1.0000 -1.0000 4556933 1577115984.40 151.6558 60.0067 32.0000 1.9697 1.9710 414.8078 415.1396 0.0502 -1.0000 -1.0000 4556993 1577115984.50 151.6646 60.0067 32.0000 1.9698 1.9711 414.8030 415.1349 0.0502 -1.0000 -1.0000 4557073 1577115984.60 151.6646 60.0067 32.0000 1.9705 1.9718 414.7157 415.0479 0.0503 -1.0000 -1.0000 4557133 1577115984.70 151.6646 60.0067 32.0000 1.9723 1.9736 414.3811 414.7130 0.0503 -1.0000 -1.0000 4557193 1577115984.80 151.6646 60.0067 32.0000 1.9698 1.9711 414.5164 414.8486 0.0503 -1.0000 -1.0000 4557273 1577115984.90 151.6646 60.0067 32.0000 1.9702 1.9715 414.5296 414.8597 0.0500 -1.0000 -1.0000 4557333 1577115985.00 151.6646 60.0067 32.0000 1.9691 1.9704 414.6258 414.9577 0.0503 -1.0000 -1.0000 4557393 1577115985.10 151.6646 60.0067 32.0000 1.9704 1.9717 414.6299 414.9619 0.0501 -1.0000 -1.0000 4557463 1577115985.20 151.6646 60.0067 32.0000 1.9720 1.9733 414.3135 414.6450 0.0503 -1.0000 -1.0000 4557533 1577115985.30 151.3688 60.0097 32.0000 1.9712 1.9725 414.5215 414.8531 0.0502 -1.0000 -1.0000 4557592 1577115985.40 151.3688 60.0097 32.0000 1.9703 1.9716 414.7009 415.0329 0.0503 -1.0000 -1.0000 4557692 1577115985.50 151.5629 60.0097 32.0000 1.9712 1.9725 414.7712 415.1030 0.0502 -1.0000 -1.0000 4557762 1577115985.60 151.5629 60.0097 32.0000 1.9707 1.9720 414.8062 415.1385 0.0503 -1.0000 -1.0000 4557822 1577115985.70 151.5629 60.0097 32.0000 1.9720 1.9733 414.6116 414.9448 0.0504 -1.0000 -1.0000 4557892 1577115985.80 151.5629 60.0097 32.0000 1.9705 1.9718 414.3716 414.7029 0.0501 -1.0000 -1.0000 4557952 1577115985.90 151.5629 60.0097 32.0000 1.9715 1.9728 414.3132 414.6437 0.0501 -1.0000 -1.0000 4558032 1577115986.00 151.5629 60.0097 32.0000 1.9709 1.9722 414.5656 414.8983 0.0503 -1.0000 -1.0000 4558462 1577115986.10 151.6634 60.0097 32.0000 1.9722 1.9735 414.5715 414.9031 0.0502 -1.0000 -1.0000 4558522 1577115986.20 151.6634 60.0097 32.0000 1.9704 1.9717 414.7246 415.0568 0.0503 -1.0000 -1.0000 4558602 1577115986.30 151.6634 60.0097 32.0000 1.9719 1.9732 414.7641 415.0966 0.0503 -1.0000 -1.0000 4558662 1577115986.40 151.6634 60.0097 32.0000 1.9705 1.9718 414.4436 414.7746 0.0500 -1.0000 -1.0000 4558722 1577115986.50 151.6634 60.0097 32.0000 1.9705 1.9718 414.3238 414.6550 0.0502 -1.0000 -1.0000 4558982 1577115986.60 151.5980 60.0097 32.0000 1.9710 1.9723 414.4028 414.7339 0.0502 -1.0000 -1.0000 4559042 1577115986.70 151.5477 60.0097 32.0000 1.9703 1.9716 414.6245 414.9569 0.0503 -1.0000 -1.0000 4559102 1577115986.80 151.5477 60.0097 32.0000 1.9704 1.9717 414.8159 415.1493 0.0504 -1.0000 -1.0000 4559172 1577115986.90 151.5477 60.0097 32.0000 1.9709 1.9722 414.7776 415.1105 0.0503 -1.0000 -1.0000 4559242 1577115987.00 151.5477 60.0097 32.0000 1.9709 1.9722 414.7242 415.0564 0.0502 -1.0000 -1.0000 4559921 1577115987.10 151.5477 60.0097 32.0000 1.9699 1.9712 414.5368 414.8682 0.0502 -1.0000 -1.0000 4559991 1577115987.20 151.4091 60.0097 32.0000 1.9710 1.9723 414.5872 414.9192 0.0502 -1.0000 -1.0000 4600051 1577115987.30 151.4091 60.0097 32.0000 1.9708 1.9721 414.6379 414.9688 0.0501 -1.0000 -1.0000 4600121 1577115987.40 151.4091 60.0097 32.0000 1.9694 1.9707 414.6230 414.9540 0.0502 -1.0000 -1.0000 4600191 1577115987.50 151.4091 60.0097 32.0000 1.9684 1.9697 414.6779 415.0094 0.0501 -1.0000 -1.0000 4600251 1577115987.60 151.4091 60.0097 32.0000 1.9695 1.9708 414.6435 414.9750 0.0502 -1.0000 -1.0000 4600311 1577115987.70 151.3825 60.0097 32.0000 1.9702 1.9715 414.5454 414.8781 0.0504 -1.0000 -1.0000 4600391 1577115987.80 151.3815 60.0097 32.0000 1.9707 1.9720 414.4268 414.7593 0.0503 -1.0000 -1.0000 4600451 1577115987.90 151.3815 60.0097 32.0000 1.9723 1.9736 414.5129 414.8444 0.0502 -1.0000 -1.0000 4600531 1577115988.00 151.3815 60.0097 32.0000 1.9692 1.9705 414.6932 415.0248 0.0502 -1.0000 -1.0000 4600721 1577115988.10 151.3815 60.0097 32.0000 1.9701 1.9714 414.7409 415.0725 0.0502 -1.0000 -1.0000 4600781 1577115988.20 151.3815 60.0097 32.0000 1.9711 1.9724 414.8208 415.1530 0.0502 -1.0000 -1.0000 4600851 1577115988.30 151.4812 60.0097 32.0000 1.9726 1.9739 414.6181 414.9500 0.0502 -1.0000 -1.0000 4600921 1577115988.40 151.4812 60.0097 32.0000 1.9707 1.9720 414.9366 415.2687 0.0502 -1.0000 -1.0000 4600981 1577115988.50 151.4812 60.0097 32.0000 1.9694 1.9707 414.7768 415.1089 0.0503 -1.0000 -1.0000 4601051 1577115988.60 151.4812 60.0097 32.0000 1.9700 1.9713 414.6566 414.9883 0.0501 -1.0000 -1.0000 4601231 1577115988.70 151.4812 60.0097 32.0000 1.9713 1.9726 414.4240 414.7560 0.0503 -1.0000 -1.0000 4601291 1577115988.80 151.4812 60.0097 32.0000 1.9704 1.9717 414.5572 414.8883 0.0502 -1.0000 -1.0000 4601361 1577115988.90 151.5388 60.0097 32.0000 1.9701 1.9714 414.4472 414.7790 0.0502 -1.0000 -1.0000 4601421 1577115989.00 151.5388 60.0097 32.0000 1.9697 1.9710 414.5403 414.8725 0.0503 -1.0000 -1.0000 4601491 1577115989.10 151.5388 60.0097 32.0000 1.9685 1.9698 414.6769 415.0098 0.0503 -1.0000 -1.0000 4601930 1577115989.20 151.5388 60.0097 32.0000 1.9700 1.9713 414.7019 415.0350 0.0504 -1.0000 -1.0000 4601990 1577115989.30 151.5388 60.0097 32.0000 1.9690 1.9703 414.5524 414.8846 0.0502 -1.0000 -1.0000 4602050 1577115989.40 151.4402 60.0097 32.0000 1.9684 1.9697 414.5763 414.9077 0.0502 -1.0000 -1.0000 4602130 1577115989.50 151.4165 60.0097 32.0000 1.9692 1.9705 414.4374 414.7690 0.0502 -1.0000 -1.0000 4602190 1577115989.60 151.4165 60.0097 32.0000 1.9693 1.9706 414.6312 414.9626 0.0502 -1.0000 -1.0000 4602420 1577115989.70 151.4165 60.0097 32.0000 1.9684 1.9697 414.6573 414.9892 0.0502 -1.0000 -1.0000 4602490 1577115989.80 151.4165 60.0097 32.0000 1.9700 1.9713 414.4255 414.7567 0.0501 -1.0000 -1.0000 4602560 1577115989.90 151.4059 60.0092 32.0000 1.9714 1.9727 414.3202 414.6525 0.0503 -1.0000 -1.0000 4602630 1577115990.00 151.3474 60.0065 32.0000 1.9701 1.9714 414.3501 414.6830 0.0505 -1.0000 -1.0000 4602690 1577115990.10 151.3474 60.0065 32.0000 1.9693 1.9706 414.5718 414.9054 0.0505 -1.0000 -1.0000 4602970 1577115990.20 151.3474 60.0065 32.0000 1.9694 1.9707 414.7952 415.1279 0.0503 -1.0000 -1.0000 4603040 1577115990.30 151.3474 60.0065 32.0000 1.9683 1.9696 414.6695 415.0023 0.0504 -1.0000 -1.0000 4603110 1577115990.40 151.3474 60.0065 32.0000 1.9703 1.9716 414.6891 415.0215 0.0503 -1.0000 -1.0000 4603170 1577115990.50 151.3602 60.0065 32.0000 1.9684 1.9697 414.6246 414.9574 0.0504 -1.0000 -1.0000 4603240 1577115990.60 151.3901 60.0065 32.0000 1.9696 1.9709 414.5154 414.8484 0.0504 -1.0000 -1.0000 4603919 1577115990.70 151.3901 60.0065 32.0000 1.9702 1.9715 414.3618 414.6931 0.0502 -1.0000 -1.0000 4603989 1577115990.80 151.3901 60.0065 32.0000 1.9692 1.9705 414.4907 414.8225 0.0502 -1.0000 -1.0000 4604069 1577115990.90 151.3901 60.0065 32.0000 1.9690 1.9703 414.4299 414.7609 0.0501 -1.0000 -1.0000 4604149 1577115991.00 151.3901 60.0065 32.0000 1.9694 1.9707 414.3819 414.7133 0.0502 -1.0000 -1.0000 4604219 1577115991.10 151.3671 60.0065 32.0000 1.9700 1.9713 414.4184 414.7500 0.0502 -1.0000 -1.0000 4604289 1577115991.20 151.3671 60.0065 32.0000 1.9696 1.9709 414.4003 414.7333 0.0504 -1.0000 -1.0000 4604349 1577115991.30 151.3671 60.0065 32.0000 1.9688 1.9701 414.5110 414.8429 0.0503 -1.0000 -1.0000 4604409 1577115991.40 151.3671 60.0065 32.0000 1.9694 1.9707 414.5435 414.8753 0.0502 -1.0000 -1.0000 4604489 1577115991.50 151.3671 60.0065 32.0000 1.9698 1.9711 414.5574 414.8891 0.0502 -1.0000 -1.0000 4604549 1577115991.60 151.3836 60.0065 32.0000 1.9689 1.9702 414.5715 414.9029 0.0501 -1.0000 -1.0000 4604609 1577115991.70 151.4544 60.0065 32.0000 1.9695 1.9708 414.6154 414.9464 0.0501 -1.0000 -1.0000 4604689 1577115991.80 151.4544 60.0065 32.0000 1.9693 1.9706 414.7221 415.0544 0.0503 -1.0000 -1.0000 4604749 1577115991.90 151.4544 60.0065 32.0000 1.9697 1.9710 414.7070 415.0393 0.0503 -1.0000 -1.0000 4604819 1577115992.00 151.4544 60.0065 32.0000 1.9703 1.9715 414.5728 414.9046 0.0502 -1.0000 -1.0000 4604889 1577115992.10 151.4544 60.0065 32.0000 1.9666 1.9679 414.5870 414.9187 0.0501 -1.0000 -1.0000 4604949 1577115992.20 151.5573 60.0065 32.0000 1.9691 1.9704 414.5038 414.8351 0.0502 -1.0000 -1.0000 4605019 1577115992.30 151.5573 60.0065 32.0000 1.9711 1.9724 414.6260 414.9579 0.0502 -1.0000 -1.0000 4605089 1577115992.40 151.5573 60.0065 32.0000 1.9706 1.9719 414.5562 414.8881 0.0502 -1.0000 -1.0000 4605149 1577115992.50 151.5573 60.0065 32.0000 1.9697 1.9710 414.5453 414.8784 0.0504 -1.0000 -1.0000 4605219 1577115992.60 151.5573 60.0065 32.0000 1.9695 1.9708 414.5448 414.8772 0.0503 -1.0000 -1.0000 4605279 1577115992.70 151.5573 60.0065 32.0000 1.9694 1.9707 414.4131 414.7454 0.0503 -1.0000 -1.0000 4605349 1577115992.80 151.5573 60.0065 32.0000 1.9697 1.9710 414.4711 414.8020 0.0501 -1.0000 -1.0000 4605418 1577115992.90 151.5573 60.0065 32.0000 1.9699 1.9712 414.5047 414.8361 0.0501 -1.0000 -1.0000 4605478 1577115993.00 151.5573 60.0065 32.0000 1.9689 1.9702 414.7155 415.0477 0.0503 -1.0000 -1.0000 4605539 1577115993.10 151.5573 60.0065 32.0000 1.9696 1.9709 414.6088 414.9409 0.0503 -1.0000 -1.0000 4605619 1577115993.20 151.5573 60.0065 32.0000 1.9694 1.9707 414.7699 415.1020 0.0501 -1.0000 -1.0000 4606238 1577115993.30 151.5573 60.0065 32.0000 1.9694 1.9707 414.7019 415.0347 0.0503 -1.0000 -1.0000 4606468 1577115993.40 151.4920 60.0065 32.0000 1.9677 1.9690 414.6775 415.0083 0.0501 -1.0000 -1.0000 4606538 1577115993.50 151.4699 60.0065 32.0000 1.9694 1.9707 414.5433 414.8742 0.0501 -1.0000 -1.0000 4606598 1577115993.60 151.4699 60.0065 32.0000 1.9704 1.9717 414.3937 414.7247 0.0501 -1.0000 -1.0000 4606668 1577115993.70 151.4699 60.0065 32.0000 1.9710 1.9723 414.5407 414.8722 0.0502 -1.0000 -1.0000 4606738 1577115993.80 151.4699 60.0065 32.0000 1.9706 1.9719 414.6510 414.9820 0.0501 -1.0000 -1.0000 4606818 1577115993.90 151.4699 60.0065 32.0000 1.9690 1.9703 414.7353 415.0669 0.0502 -1.0000 -1.0000 4606888 1577115994.00 151.3969 60.0065 32.0000 1.9684 1.9697 414.6476 414.9794 0.0502 -1.0000 -1.0000 4606948 1577115994.10 151.3969 60.0065 32.0000 1.9691 1.9704 414.5500 414.8815 0.0502 -1.0000 -1.0000 4607018 1577115994.20 151.3969 60.0065 32.0000 1.9691 1.9704 414.8197 415.1518 0.0502 -1.0000 -1.0000 4607088 1577115994.30 151.3969 60.0065 32.0000 1.9682 1.9695 414.8134 415.1461 0.0503 -1.0000 -1.0000 4607148 1577115994.40 151.3969 60.0065 32.0000 1.9700 1.9713 414.6246 414.9560 0.0502 -1.0000 -1.0000 4607208 1577115994.50 151.4668 60.0066 32.0000 1.9710 1.9723 414.3862 414.7180 0.0503 -1.0000 -1.0000 4607288 1577115994.60 151.5012 60.0066 32.0000 1.9701 1.9714 414.5386 414.8695 0.0501 -1.0000 -1.0000 4607348 1577115994.70 151.5012 60.0066 32.0000 1.9682 1.9695 414.7454 415.0770 0.0502 -1.0000 -1.0000 4607408 1577115994.80 151.5012 60.0066 32.0000 1.9686 1.9699 414.7265 415.0597 0.0505 -1.0000 -1.0000 4607478 1577115994.90 151.5012 60.0066 32.0000 1.9699 1.9712 414.7315 415.0647 0.0503 -1.0000 -1.0000 4607548 1577115995.00 151.5012 60.0066 32.0000 1.9697 1.9710 414.4637 414.7948 0.0502 -1.0000 -1.0000 4607608 1577115995.10 151.5012 60.0066 32.0000 1.9718 1.9731 414.4320 414.7642 0.0503 -1.0000 -1.0000 4607677 1577115995.20 151.5012 60.0066 32.0000 1.9710 1.9723 414.4717 414.8040 0.0503 -1.0000 -1.0000 4607748 1577115995.30 151.5012 60.0066 32.0000 1.9699 1.9712 414.5447 414.8769 0.0503 -1.0000 -1.0000 4607808 1577115995.40 151.5012 60.0066 32.0000 1.9697 1.9710 414.8301 415.1612 0.0500 -1.0000 -1.0000 4607877 1577115995.50 151.5012 60.0066 32.0000 1.9694 1.9707 414.7156 415.0483 0.0502 -1.0000 -1.0000 4607938 1577115995.60 151.4899 60.0066 32.0000 1.9708 1.9721 414.5382 414.8696 0.0502 -1.0000 -1.0000 4608007 1577115995.70 151.4734 60.0066 32.0000 1.9714 1.9727 414.3463 414.6786 0.0504 -1.0000 -1.0000 4608457 1577115995.80 151.4734 60.0066 32.0000 1.9709 1.9722 414.2142 414.5473 0.0504 -1.0000 -1.0000 4608517 1577115995.90 151.4734 60.0066 32.0000 1.9698 1.9711 414.4656 414.7975 0.0502 -1.0000 -1.0000 4608607 1577115996.00 151.4734 60.0066 32.0000 1.9693 1.9706 414.8094 415.1421 0.0503 -1.0000 -1.0000 4608667 1577115996.10 151.4734 60.0066 32.0000 1.9708 1.9721 414.7111 415.0436 0.0503 -1.0000 -1.0000 4608737 1577115996.20 151.4676 60.0066 32.0000 1.9684 1.9697 414.5508 414.8835 0.0504 -1.0000 -1.0000 4608917 1577115996.30 151.4440 60.0066 32.0000 1.9690 1.9703 414.6871 415.0209 0.0504 -1.0000 -1.0000 4608987 1577115996.40 151.4440 60.0066 32.0000 1.9703 1.9716 414.5910 414.9228 0.0502 -1.0000 -1.0000 4609047 1577115996.50 151.4440 60.0066 32.0000 1.9698 1.9711 414.6268 414.9583 0.0502 -1.0000 -1.0000 4609127 1577115996.60 151.4440 60.0066 32.0000 1.9698 1.9711 414.5579 414.8903 0.0503 -1.0000 -1.0000 4609187 1577115996.70 151.4440 60.0066 32.0000 1.9696 1.9709 414.4497 414.7815 0.0502 -1.0000 -1.0000 4609247 1577115996.80 151.4440 60.0066 32.0000 1.9705 1.9718 414.4596 414.7913 0.0502 -1.0000 -1.0000 4609437 1577115996.90 151.2422 60.0066 32.0000 1.9702 1.9715 414.4307 414.7627 0.0502 -1.0000 -1.0000 4609497 1577115997.00 151.2422 60.0066 32.0000 1.9713 1.9726 414.4231 414.7552 0.0503 -1.0000 -1.0000 4609566 1577115997.10 151.2422 60.0066 32.0000 1.9693 1.9706 414.5660 414.8970 0.0501 -1.0000 -1.0000 4609637 1577115997.20 151.2422 60.0066 32.0000 1.9670 1.9683 414.5311 414.8624 0.0502 -1.0000 -1.0000 4609696 1577115997.30 151.2422 60.0066 32.0000 1.9680 1.9693 414.5312 414.8632 0.0503 -1.0000 -1.0000 4609976 1577115997.40 151.5302 60.0066 32.0000 1.9683 1.9696 414.7551 415.0859 0.0501 -1.0000 -1.0000 4610046 1577115997.50 151.5648 60.0066 32.0000 1.9699 1.9712 414.7063 415.0383 0.0502 -1.0000 -1.0000 4610106 1577115997.60 151.5648 60.0066 32.0000 1.9696 1.9709 414.7035 415.0359 0.0502 -1.0000 -1.0000 4610166 1577115997.70 151.5648 60.0066 32.0000 1.9702 1.9715 414.6662 414.9980 0.0503 -1.0000 -1.0000 4610246 1577115997.80 151.5648 60.0066 32.0000 1.9700 1.9713 414.5791 414.9121 0.0504 -1.0000 -1.0000 4610756 1577115997.90 151.5627 60.0066 32.0000 1.9710 1.9723 414.5390 414.8701 0.0502 -1.0000 -1.0000 4610826 1577115998.00 151.4934 60.0066 32.0000 1.9716 1.9729 414.4103 414.7428 0.0503 -1.0000 -1.0000 4610886 1577115998.10 151.4934 60.0066 32.0000 1.9709 1.9722 414.3743 414.7075 0.0504 -1.0000 -1.0000 4610946 1577115998.20 151.4934 60.0066 32.0000 1.9693 1.9706 414.6401 414.9727 0.0504 -1.0000 -1.0000 4611026 1577115998.30 151.4934 60.0066 32.0000 1.9696 1.9709 414.7599 415.0931 0.0503 -1.0000 -1.0000 4611146 1577115998.40 151.4934 60.0066 32.0000 1.9715 1.9728 414.7860 415.1175 0.0502 -1.0000 -1.0000 4611206 1577115998.50 151.2142 60.0066 32.0000 1.9723 1.9736 414.5901 414.9230 0.0505 -1.0000 -1.0000 4611286 1577115998.60 151.2142 60.0066 32.0000 1.9710 1.9723 414.4531 414.7860 0.0503 -1.0000 -1.0000 4611346 1577115998.70 151.2142 60.0066 32.0000 1.9689 1.9702 414.6657 414.9973 0.0501 -1.0000 -1.0000 4611416 1577115998.80 151.2142 60.0066 32.0000 1.9696 1.9709 414.7211 415.0514 0.0499 -1.0000 -1.0000 4611485 1577115998.90 151.2142 60.0066 32.0000 1.9700 1.9713 414.6723 415.0038 0.0503 -1.0000 -1.0000 4611546 1577115999.00 151.2142 60.0066 32.0000 1.9719 1.9732 414.5797 414.9109 0.0501 -1.0000 -1.0000 4611615 1577115999.10 151.2782 60.0066 32.0000 1.9724 1.9737 414.4296 414.7611 0.0502 -1.0000 -1.0000 4611695 1577115999.20 151.3741 60.0066 32.0000 1.9724 1.9737 414.6052 414.9375 0.0503 -1.0000 -1.0000 4611755 1577115999.30 151.3741 60.0066 32.0000 1.9704 1.9717 414.7869 415.1195 0.0503 -1.0000 -1.0000 4611815 1577115999.40 151.3741 60.0066 32.0000 1.9706 1.9719 414.4252 414.7574 0.0502 -1.0000 -1.0000 4611895 1577115999.50 151.3741 60.0066 32.0000 1.9719 1.9732 414.3971 414.7293 0.0504 -1.0000 -1.0000 4611955 1577115999.60 151.3741 60.0066 32.0000 1.9715 1.9728 414.5101 414.8427 0.0503 -1.0000 -1.0000 4612015 1577115999.70 151.4577 60.0041 32.0000 1.9704 1.9717 414.6912 415.0230 0.0502 -1.0000 -1.0000 4612095 1577115999.80 151.4577 60.0041 32.0000 1.9699 1.9712 414.6774 415.0087 0.0501 -1.0000 -1.0000 4612395 1577115999.90 151.4577 60.0041 32.0000 1.9696 1.9709 414.6802 415.0127 0.0503 -1.0000 -1.0000 4612465 1577116000.00 151.4577 60.0041 32.0000 1.9718 1.9731 414.7846 415.1174 0.0503 -1.0000 -1.0000 4612535 1577116000.10 151.4577 60.0041 32.0000 1.9709 1.9722 414.6657 414.9979 0.0503 -1.0000 -1.0000 4612595 1577116000.20 151.5104 60.0041 32.0000 1.9707 1.9720 414.6553 414.9879 0.0503 -1.0000 -1.0000 4612665 1577116000.30 151.5409 60.0041 32.0000 1.9705 1.9718 414.6748 415.0075 0.0504 -1.0000 -1.0000 4613215 1577116000.40 151.5409 60.0041 32.0000 1.9701 1.9714 414.3551 414.6877 0.0504 -1.0000 -1.0000 4613274 1577116000.50 151.5409 60.0041 32.0000 1.9710 1.9723 414.3503 414.6834 0.0504 -1.0000 -1.0000 4613345 1577116000.60 151.5409 60.0041 32.0000 1.9705 1.9718 414.6541 414.9860 0.0502 -1.0000 -1.0000 4613404 1577116000.70 151.5409 60.0041 32.0000 1.9697 1.9710 414.7381 415.0722 0.0504 -1.0000 -1.0000 4613474 1577116000.80 151.5145 60.0041 32.0000 1.9713 1.9726 414.6621 414.9933 0.0501 -1.0000 -1.0000 4613544 1577116000.90 151.5145 60.0041 32.0000 1.9717 1.9730 414.4836 414.8157 0.0503 -1.0000 -1.0000 4613604 1577116001.00 151.5145 60.0041 32.0000 1.9718 1.9731 414.4169 414.7506 0.0504 -1.0000 -1.0000 4613664 1577116001.10 151.5145 60.0041 32.0000 1.9709 1.9722 414.4328 414.7648 0.0502 -1.0000 -1.0000 4613744 1577116001.20 151.5145 60.0041 32.0000 1.9697 1.9710 414.5587 414.8904 0.0502 -1.0000 -1.0000 4613804 1577116001.30 151.2928 60.0041 32.0000 1.9708 1.9721 414.7486 415.0806 0.0502 -1.0000 -1.0000 4613864 1577116001.40 151.2928 60.0041 32.0000 1.9700 1.9713 414.7524 415.0847 0.0503 -1.0000 -1.0000 4614004 1577116001.50 151.2928 60.0041 32.0000 1.9701 1.9714 414.4054 414.7374 0.0502 -1.0000 -1.0000 4614064 1577116001.60 151.2928 60.0041 32.0000 1.9704 1.9717 414.3137 414.6451 0.0502 -1.0000 -1.0000 4614124 1577116001.70 151.2928 60.0041 32.0000 1.9710 1.9723 414.3350 414.6673 0.0503 -1.0000 -1.0000 4614204 1577116001.80 151.2928 60.0041 32.0000 1.9710 1.9723 414.5316 414.8636 0.0503 -1.0000 -1.0000 4614264 1577116001.90 151.2928 60.0041 32.0000 1.9719 1.9732 414.6560 414.9889 0.0504 -1.0000 -1.0000 4614334 1577116002.00 151.5880 60.0041 32.0000 1.9704 1.9717 414.8969 415.2299 0.0504 -1.0000 -1.0000 4614394 1577116002.10 151.5880 60.0041 32.0000 1.9709 1.9722 414.9034 415.2354 0.0503 -1.0000 -1.0000 4614464 1577116002.20 151.5880 60.0041 32.0000 1.9706 1.9719 414.7143 415.0478 0.0505 -1.0000 -1.0000 4614534 1577116002.30 151.5880 60.0041 32.0000 1.9714 1.9727 414.3253 414.6579 0.0503 -1.0000 -1.0000 4614594 1577116002.40 151.7060 60.0041 32.0000 1.9699 1.9712 414.2023 414.5344 0.0503 -1.0000 -1.0000 4614664 1577116002.50 151.7060 60.0041 32.0000 1.9708 1.9721 414.4966 414.8287 0.0503 -1.0000 -1.0000 4614744 1577116002.60 151.7060 60.0041 32.0000 1.9704 1.9717 414.6926 415.0253 0.0503 -1.0000 -1.0000 4614804 1577116002.70 151.7060 60.0041 32.0000 1.9703 1.9716 414.6049 414.9364 0.0502 -1.0000 -1.0000 4614874 1577116002.80 151.7060 60.0041 32.0000 1.9707 1.9720 414.5728 414.9055 0.0504 -1.0000 -1.0000 4614964 1577116002.90 151.7176 60.0041 32.0000 1.9709 1.9722 414.4956 414.8289 0.0504 -1.0000 -1.0000 4615193 1577116003.00 151.7237 60.0041 32.0000 1.9716 1.9730 414.5178 414.8502 0.0504 -1.0000 -1.0000 4615254 1577116003.10 151.7237 60.0041 32.0000 1.9725 1.9738 414.6837 415.0166 0.0503 -1.0000 -1.0000 4615324 1577116003.20 151.7237 60.0041 32.0000 1.9706 1.9719 414.6412 414.9739 0.0503 -1.0000 -1.0000 4615383 1577116003.30 151.7237 60.0041 32.0000 1.9705 1.9718 414.6283 414.9608 0.0503 -1.0000 -1.0000 4615454 1577116003.40 151.7237 60.0041 32.0000 1.9704 1.9717 414.6434 414.9758 0.0503 -1.0000 -1.0000 4616023 1577116003.50 151.6342 60.0041 32.0000 1.9701 1.9714 414.5964 414.9287 0.0504 -1.0000 -1.0000 4616083 1577116003.60 151.5726 60.0041 32.0000 1.9708 1.9721 414.5816 414.9148 0.0504 -1.0000 -1.0000 4616143 1577116003.70 151.5726 60.0041 32.0000 1.9712 1.9725 414.3749 414.7064 0.0502 -1.0000 -1.0000 4616213 1577116003.80 151.5726 60.0041 32.0000 1.9707 1.9720 414.4140 414.7454 0.0502 -1.0000 -1.0000 4616283 1577116003.90 151.5726 60.0041 32.0000 1.9698 1.9711 414.6017 414.9333 0.0502 -1.0000 -1.0000 4616463 1577116004.00 151.5746 60.0041 32.0000 1.9696 1.9709 414.4811 414.8138 0.0503 -1.0000 -1.0000 4616523 1577116004.10 151.6429 60.0041 32.0000 1.9706 1.9719 414.6627 414.9951 0.0503 -1.0000 -1.0000 4616593 1577116004.20 151.6429 60.0041 32.0000 1.9707 1.9720 414.8120 415.1450 0.0504 -1.0000 -1.0000 4616663 1577116004.30 151.6429 60.0041 32.0000 1.9696 1.9709 414.7539 415.0871 0.0504 -1.0000 -1.0000 4616723 1577116004.40 151.6429 60.0041 32.0000 1.9710 1.9723 414.6207 414.9535 0.0504 -1.0000 -1.0000 4617413 1577116004.50 151.6429 60.0041 32.0000 1.9721 1.9734 414.3930 414.7257 0.0504 -1.0000 -1.0000 4617482 1577116004.60 151.6429 60.0041 32.0000 1.9709 1.9722 414.4299 414.7626 0.0502 -1.0000 -1.0000 4617543 1577116004.70 151.4708 60.0045 32.0000 1.9683 1.9696 414.6444 414.9763 0.0503 -1.0000 -1.0000 4617612 1577116004.80 151.4364 60.0046 32.0000 1.9712 1.9725 414.5431 414.8756 0.0503 -1.0000 -1.0000 4617682 1577116004.90 151.4364 60.0046 32.0000 1.9722 1.9735 414.3813 414.7133 0.0504 -1.0000 -1.0000 4617742 1577116005.00 151.4364 60.0046 32.0000 1.9692 1.9705 414.3088 414.6415 0.0503 -1.0000 -1.0000 4617802 1577116005.10 151.4364 60.0046 32.0000 1.9701 1.9714 414.3867 414.7188 0.0503 -1.0000 -1.0000 4617882 1577116005.20 151.4098 60.0046 32.0000 1.9710 1.9723 414.7603 415.0925 0.0503 -1.0000 -1.0000 4617942 1577116005.30 151.4098 60.0046 32.0000 1.9697 1.9710 414.8064 415.1401 0.0505 -1.0000 -1.0000 4618002 1577116005.40 151.4098 60.0046 32.0000 1.9707 1.9720 414.8242 415.1571 0.0504 -1.0000 -1.0000 4618072 1577116005.50 151.4098 60.0046 32.0000 1.9728 1.9741 414.6215 414.9540 0.0503 -1.0000 -1.0000 4618142 1577116005.60 151.4098 60.0046 32.0000 1.9718 1.9731 414.4024 414.7343 0.0502 -1.0000 -1.0000 4618202 1577116005.70 151.4098 60.0046 32.0000 1.9725 1.9738 414.4861 414.8180 0.0503 -1.0000 -1.0000 4618272 1577116005.80 151.4098 60.0046 32.0000 1.9709 1.9722 414.5309 414.8632 0.0503 -1.0000 -1.0000 4618342 1577116005.90 151.6104 60.0046 32.0000 1.9703 1.9716 414.6652 414.9983 0.0504 -1.0000 -1.0000 4618422 1577116006.00 151.6104 60.0046 32.0000 1.9698 1.9711 414.4824 414.8158 0.0504 -1.0000 -1.0000 4619022 1577116006.10 151.6104 60.0046 32.0000 1.9716 1.9729 414.5141 414.8467 0.0503 -1.0000 -1.0000 4619082 1577116006.20 151.6104 60.0046 32.0000 1.9710 1.9723 414.3212 414.6539 0.0504 -1.0000 -1.0000 4619152 1577116006.30 151.6104 60.0046 32.0000 1.9715 1.9728 414.4317 414.7641 0.0503 -1.0000 -1.0000 4619222 1577116006.40 151.6259 60.0046 32.0000 1.9697 1.9710 414.7578 415.0906 0.0503 -1.0000 -1.0000 4619282 1577116006.50 151.6332 60.0046 32.0000 1.9687 1.9700 414.6164 414.9493 0.0504 -1.0000 -1.0000 4619371 1577116006.60 151.6332 60.0046 32.0000 1.9688 1.9701 414.5502 414.8830 0.0504 -1.0000 -1.0000 4619432 1577116006.70 151.6332 60.0046 32.0000 1.9719 1.9732 414.5077 414.8407 0.0504 -1.0000 -1.0000 4619491 1577116006.80 151.6332 60.0046 32.0000 1.9696 1.9709 414.3984 414.7305 0.0503 -1.0000 -1.0000 4619571 1577116006.90 151.6332 60.0046 32.0000 1.9712 1.9725 414.2591 414.5916 0.0504 -1.0000 -1.0000 4619632 1577116007.00 151.5662 60.0046 32.0000 1.9697 1.9710 414.6446 414.9768 0.0502 -1.0000 -1.0000 4619691 1577116007.10 151.5662 60.0046 32.0000 1.9683 1.9696 414.8071 415.1395 0.0504 -1.0000 -1.0000 4619771 1577116007.20 151.5662 60.0046 32.0000 1.9684 1.9697 414.6781 415.0096 0.0502 -1.0000 -1.0000 4619831 1577116007.30 151.5662 60.0046 32.0000 1.9709 1.9722 414.6243 414.9565 0.0503 -1.0000 -1.0000 4619891 1577116007.40 151.5662 60.0046 32.0000 1.9702 1.9715 414.5513 414.8839 0.0503 -1.0000 -1.0000 4619961 1577116007.50 151.5662 60.0046 32.0000 1.9697 1.9710 414.4283 414.7600 0.0502 -1.0000 -1.0000 4620031 1577116007.60 151.4333 60.0046 32.0000 1.9716 1.9729 414.3073 414.6399 0.0504 -1.0000 -1.0000 4620091 1577116007.70 151.4333 60.0046 32.0000 1.9695 1.9708 414.6402 414.9735 0.0504 -1.0000 -1.0000 4620171 1577116007.80 151.4333 60.0046 32.0000 1.9690 1.9703 414.8606 415.1941 0.0505 -1.0000 -1.0000 4620241 1577116007.90 151.4333 60.0046 32.0000 1.9705 1.9718 414.7924 415.1265 0.0506 -1.0000 -1.0000 4620311 1577116008.00 151.4333 60.0046 32.0000 1.9711 1.9724 414.6178 414.9506 0.0504 -1.0000 -1.0000 4620491 1577116008.10 151.4333 60.0046 32.0000 1.9686 1.9699 414.5563 414.8890 0.0505 -1.0000 -1.0000 4620551 1577116008.20 151.6310 60.0046 32.0000 1.9687 1.9700 414.7276 415.0623 0.0507 -1.0000 -1.0000 4620621 1577116008.30 151.6985 60.0046 32.0000 1.9699 1.9712 414.7217 415.0541 0.0502 -1.0000 -1.0000 4620691 1577116008.40 151.6985 60.0046 32.0000 1.9718 1.9731 414.4128 414.7443 0.0502 -1.0000 -1.0000 4620761 1577116008.50 151.6985 60.0046 32.0000 1.9716 1.9729 414.5642 414.8971 0.0504 -1.0000 -1.0000 4621460 1577116008.60 151.6985 60.0046 32.0000 1.9702 1.9715 414.6905 415.0235 0.0504 -1.0000 -1.0000 4621521 1577116008.70 151.6985 60.0046 32.0000 1.9693 1.9706 414.8740 415.2069 0.0504 -1.0000 -1.0000 4621580 1577116008.80 151.3275 60.0046 32.0000 1.9715 1.9728 414.5308 414.8632 0.0503 -1.0000 -1.0000 4621650 1577116008.90 151.3275 60.0046 32.0000 1.9701 1.9714 414.4133 414.7469 0.0505 -1.0000 -1.0000 4621720 1577116009.00 151.3275 60.0046 32.0000 1.9711 1.9724 414.2824 414.6149 0.0504 -1.0000 -1.0000 4621780 1577116009.10 151.3275 60.0046 32.0000 1.9687 1.9700 414.7161 415.0497 0.0505 -1.0000 -1.0000 4621860 1577116009.20 151.3275 60.0046 32.0000 1.9687 1.9700 414.5772 414.9094 0.0504 -1.0000 -1.0000 4621920 1577116009.30 151.3275 60.0046 32.0000 1.9686 1.9699 414.5372 414.8706 0.0504 -1.0000 -1.0000 4621980 1577116009.40 151.4084 60.0046 32.0000 1.9697 1.9710 414.5102 414.8425 0.0503 -1.0000 -1.0000 4622060 1577116009.50 151.4084 60.0046 32.0000 1.9706 1.9719 414.2586 414.5921 0.0505 -1.0000 -1.0000 4622120 1577116009.60 151.4084 60.0046 32.0000 1.9712 1.9725 414.4751 414.8089 0.0505 -1.0000 -1.0000 4622180 1577116009.70 151.4084 60.0046 32.0000 1.9711 1.9724 414.6715 415.0047 0.0505 -1.0000 -1.0000 4622250 1577116009.80 151.4084 60.0046 32.0000 1.9701 1.9714 414.7035 415.0384 0.0507 -1.0000 -1.0000 4622310 1577116009.90 151.3661 60.0011 32.0000 1.9687 1.9700 414.7983 415.1325 0.0505 -1.0000 -1.0000 4622390 1577116010.00 151.3656 60.0010 32.0000 1.9708 1.9721 414.6514 414.9840 0.0503 -1.0000 -1.0000 4622450 1577116010.10 151.3656 60.0010 32.0000 1.9718 1.9731 414.6539 414.9874 0.0505 -1.0000 -1.0000 4622800 1577116010.20 151.3656 60.0010 32.0000 1.9716 1.9729 414.3096 414.6433 0.0505 -1.0000 -1.0000 4622870 1577116010.30 151.3656 60.0010 32.0000 1.9705 1.9718 414.6831 415.0165 0.0505 -1.0000 -1.0000 4622940 1577116010.40 151.3656 60.0010 32.0000 1.9705 1.9718 414.9125 415.2466 0.0505 -1.0000 -1.0000 4623000 1577116010.50 151.3656 60.0010 32.0000 1.9694 1.9707 414.7698 415.1035 0.0505 -1.0000 -1.0000 4623070 1577116010.60 151.6145 60.0010 32.0000 1.9709 1.9722 414.6697 415.0030 0.0504 -1.0000 -1.0000 4623950 1577116010.70 151.6145 60.0010 32.0000 1.9715 1.9728 414.4919 414.8246 0.0504 -1.0000 -1.0000 4624009 1577116010.80 151.6145 60.0010 32.0000 1.9724 1.9737 414.3497 414.6823 0.0503 -1.0000 -1.0000 4624079 1577116010.90 151.6145 60.0010 32.0000 1.9709 1.9722 414.4639 414.7963 0.0504 -1.0000 -1.0000 4624179 1577116011.00 151.6145 60.0010 32.0000 1.9704 1.9717 414.7355 415.0684 0.0504 -1.0000 -1.0000 4624239 1577116011.10 151.5410 60.0010 32.0000 1.9699 1.9712 414.7391 415.0733 0.0505 -1.0000 -1.0000 4624309 1577116011.20 151.5410 60.0010 32.0000 1.9703 1.9716 414.8142 415.1470 0.0503 -1.0000 -1.0000 4624379 1577116011.30 151.5410 60.0010 32.0000 1.9714 1.9727 414.7044 415.0381 0.0505 -1.0000 -1.0000 4624439 1577116011.40 151.5410 60.0010 32.0000 1.9693 1.9706 414.5821 414.9161 0.0506 -1.0000 -1.0000 4624509 1577116011.50 151.5410 60.0010 32.0000 1.9692 1.9705 414.6300 414.9638 0.0505 -1.0000 -1.0000 4624569 1577116011.60 151.4732 60.0010 32.0000 1.9699 1.9712 414.8378 415.1700 0.0503 -1.0000 -1.0000 4624639 1577116011.70 151.4640 60.0010 32.0000 1.9697 1.9710 414.8085 415.1418 0.0505 -1.0000 -1.0000 4624709 1577116011.80 151.4640 60.0010 32.0000 1.9701 1.9714 414.6545 414.9875 0.0503 -1.0000 -1.0000 4624769 1577116011.90 151.4640 60.0010 32.0000 1.9711 1.9724 414.6004 414.9334 0.0504 -1.0000 -1.0000 4624849 1577116012.00 151.4640 60.0010 32.0000 1.9716 1.9729 414.4502 414.7844 0.0506 -1.0000 -1.0000 4624909 1577116012.10 151.4640 60.0010 32.0000 1.9698 1.9712 414.4467 414.7813 0.0506 -1.0000 -1.0000 4624979 1577116012.20 151.4598 60.0010 32.0000 1.9709 1.9722 414.4398 414.7737 0.0505 -1.0000 -1.0000 4625049 1577116012.30 151.4598 60.0010 32.0000 1.9714 1.9727 414.5266 414.8599 0.0504 -1.0000 -1.0000 4625109 1577116012.40 151.4598 60.0010 32.0000 1.9699 1.9712 414.4380 414.7712 0.0505 -1.0000 -1.0000 4625169 1577116012.50 151.4598 60.0010 32.0000 1.9698 1.9711 414.7341 415.0686 0.0506 -1.0000 -1.0000 4625249 1577116012.60 151.4598 60.0010 32.0000 1.9701 1.9714 414.5854 414.9188 0.0504 -1.0000 -1.0000 4625309 1577116012.70 151.4598 60.0010 32.0000 1.9696 1.9709 414.7331 415.0675 0.0506 -1.0000 -1.0000 4625369 1577116012.80 151.4598 60.0010 32.0000 1.9688 1.9701 414.6943 415.0274 0.0505 -1.0000 -1.0000 4625449 1577116012.90 151.4598 60.0010 32.0000 1.9701 1.9714 414.5768 414.9098 0.0503 -1.0000 -1.0000 4625509 1577116013.00 151.4598 60.0010 32.0000 1.9701 1.9714 414.5164 414.8496 0.0505 -1.0000 -1.0000 4625568 1577116013.10 151.4598 60.0010 32.0000 1.9710 1.9724 414.6526 414.9869 0.0505 -1.0000 -1.0000 4625708 1577116013.20 151.4598 60.0010 32.0000 1.9700 1.9713 414.5713 414.9046 0.0504 -1.0000 -1.0000 4625768 1577116013.30 151.5578 60.0010 32.0000 1.9706 1.9720 414.4965 414.8297 0.0504 -1.0000 -1.0000 4625839 1577116013.40 151.5578 60.0010 32.0000 1.9706 1.9719 414.5517 414.8852 0.0504 -1.0000 -1.0000 4625908 1577116013.50 151.5578 60.0010 32.0000 1.9694 1.9707 414.6378 414.9715 0.0505 -1.0000 -1.0000 4625968 1577116013.60 151.5578 60.0010 32.0000 1.9701 1.9714 414.7100 415.0432 0.0504 -1.0000 -1.0000 4626448 1577116013.70 151.5578 60.0010 32.0000 1.9709 1.9722 414.5569 414.8910 0.0506 -1.0000 -1.0000 4626518 1577116013.80 151.5578 60.0010 32.0000 1.9711 1.9725 414.7094 415.0434 0.0505 -1.0000 -1.0000 4626588 1577116013.90 151.6099 60.0010 32.0000 1.9704 1.9717 414.4035 414.7375 0.0506 -1.0000 -1.0000 4626658 1577116014.00 151.6177 60.0010 32.0000 1.9711 1.9724 414.4308 414.7651 0.0506 -1.0000 -1.0000 4626718 1577116014.10 151.6177 60.0010 32.0000 1.9710 1.9723 414.3599 414.6933 0.0505 -1.0000 -1.0000 4626778 1577116014.20 151.6177 60.0010 32.0000 1.9693 1.9706 414.4348 414.7691 0.0505 -1.0000 -1.0000 4626858 1577116014.30 151.6177 60.0010 32.0000 1.9686 1.9699 414.5883 414.9216 0.0505 -1.0000 -1.0000 4626918 1577116014.40 151.6059 60.0010 32.0000 1.9701 1.9715 414.8769 415.2118 0.0507 -1.0000 -1.0000 4626978 1577116014.50 151.4202 60.0010 32.0000 1.9700 1.9713 414.7362 415.0688 0.0504 -1.0000 -1.0000 4627058 1577116014.60 151.4202 60.0010 32.0000 1.9709 1.9722 414.7606 415.0944 0.0505 -1.0000 -1.0000 4627118 1577116014.70 151.6848 60.0010 32.0000 1.9709 1.9722 414.4374 414.7717 0.0506 -1.0000 -1.0000 4627178 1577116014.80 151.6848 60.0010 32.0000 1.9705 1.9718 414.7896 415.1240 0.0505 -1.0000 -1.0000 4627248 1577116014.90 151.6848 60.0010 32.0000 1.9705 1.9718 414.8071 415.1401 0.0503 -1.0000 -1.0000 4627318 1577116015.00 151.4462 60.0029 32.0000 1.9704 1.9717 414.5694 414.9031 0.0505 -1.0000 -1.0000 4627378 1577116015.10 151.4462 60.0029 32.0000 1.9713 1.9726 414.4782 414.8105 0.0504 -1.0000 -1.0000 4627448 1577116015.20 151.4462 60.0029 32.0000 1.9723 1.9736 414.4798 414.8143 0.0507 -1.0000 -1.0000 4627677 1577116015.30 151.4462 60.0029 32.0000 1.9706 1.9719 414.5359 414.8700 0.0506 -1.0000 -1.0000 4627737 1577116015.40 151.4462 60.0029 32.0000 1.9697 1.9710 414.6527 414.9861 0.0504 -1.0000 -1.0000 4627807 1577116015.50 151.4787 60.0029 32.0000 1.9705 1.9718 414.7466 415.0801 0.0505 -1.0000 -1.0000 4627877 1577116015.60 151.5173 60.0029 32.0000 1.9696 1.9709 414.8001 415.1334 0.0504 -1.0000 -1.0000 4627937 1577116015.70 151.5173 60.0029 32.0000 1.9710 1.9723 414.7427 415.0766 0.0506 -1.0000 -1.0000 4628177 1577116015.80 151.5173 60.0029 32.0000 1.9715 1.9728 414.5105 414.8446 0.0506 -1.0000 -1.0000 4628237 1577116015.90 151.5173 60.0029 32.0000 1.9717 1.9730 414.6668 415.0013 0.0506 -1.0000 -1.0000 4628307 1577116016.00 151.5173 60.0029 32.0000 1.9706 1.9719 414.7296 415.0630 0.0504 -1.0000 -1.0000 4628367 1577116016.10 151.3680 60.0029 32.0000 1.9687 1.9700 414.7484 415.0821 0.0504 -1.0000 -1.0000 4628437 1577116016.20 151.3680 60.0029 32.0000 1.9708 1.9721 414.6994 415.0331 0.0506 -1.0000 -1.0000 4628677 1577116016.30 151.3680 60.0029 32.0000 1.9701 1.9714 414.7601 415.0939 0.0505 -1.0000 -1.0000 4628737 1577116016.40 151.3680 60.0029 32.0000 1.9696 1.9709 414.6722 415.0061 0.0506 -1.0000 -1.0000 4628797 1577116016.50 151.3680 60.0029 32.0000 1.9703 1.9716 414.6092 414.9433 0.0505 -1.0000 -1.0000 4628877 1577116016.60 151.4766 60.0029 32.0000 1.9703 1.9716 414.4689 414.8014 0.0504 -1.0000 -1.0000 4628937 1577116016.70 151.4766 60.0029 32.0000 1.9704 1.9717 414.5913 414.9245 0.0504 -1.0000 -1.0000 4629416 1577116016.80 151.4766 60.0029 32.0000 1.9700 1.9713 414.5270 414.8613 0.0506 -1.0000 -1.0000 4629496 1577116016.90 151.4766 60.0029 32.0000 1.9694 1.9707 414.4255 414.7587 0.0505 -1.0000 -1.0000 4629557 1577116017.00 151.4766 60.0029 32.0000 1.9696 1.9709 414.7054 415.0395 0.0506 -1.0000 -1.0000 4629616 1577116017.10 151.4713 60.0029 32.0000 1.9704 1.9717 414.7355 415.0701 0.0506 -1.0000 -1.0000 4629686 1577116017.20 151.3908 60.0029 32.0000 1.9695 1.9708 414.7643 415.0983 0.0505 -1.0000 -1.0000 4629916 1577116017.30 151.3908 60.0029 32.0000 1.9719 1.9732 414.6324 414.9667 0.0506 -1.0000 -1.0000 4629986 1577116017.40 151.3908 60.0029 32.0000 1.9714 1.9728 414.6160 414.9496 0.0504 -1.0000 -1.0000 4630056 1577116017.50 151.3908 60.0029 32.0000 1.9715 1.9728 414.5221 414.8547 0.0504 -1.0000 -1.0000 4630116 1577116017.60 151.3908 60.0029 32.0000 1.9710 1.9723 414.5927 414.9255 0.0503 -1.0000 -1.0000 4630176 1577116017.70 151.3908 60.0029 32.0000 1.9715 1.9728 414.7602 415.0939 0.0504 -1.0000 -1.0000 4630256 1577116017.80 151.3908 60.0029 32.0000 1.9704 1.9717 414.6368 414.9692 0.0502 -1.0000 -1.0000 4630316 1577116017.90 151.3908 60.0029 32.0000 1.9696 1.9709 414.6770 415.0110 0.0506 -1.0000 -1.0000 4630396 1577116018.00 151.3908 60.0029 32.0000 1.9701 1.9714 414.7610 415.0959 0.0506 -1.0000 -1.0000 4630456 1577116018.10 151.3908 60.0029 32.0000 1.9710 1.9723 414.6651 414.9983 0.0504 -1.0000 -1.0000 4630516 1577116018.20 151.4309 60.0029 32.0000 1.9696 1.9709 414.6145 414.9488 0.0506 -1.0000 -1.0000 4630586 1577116018.30 151.4763 60.0029 32.0000 1.9708 1.9721 414.5483 414.8827 0.0506 -1.0000 -1.0000 4630656 1577116018.40 151.4766 60.0029 32.0000 1.9713 1.9726 414.4663 414.8006 0.0506 -1.0000 -1.0000 4630716 1577116018.50 151.4766 60.0029 32.0000 1.9718 1.9731 414.4544 414.7878 0.0505 -1.0000 -1.0000 4630796 1577116018.60 151.4766 60.0029 32.0000 1.9709 1.9723 414.6302 414.9648 0.0506 -1.0000 -1.0000 4630856 1577116018.70 151.4766 60.0029 32.0000 1.9706 1.9719 414.7039 415.0375 0.0504 -1.0000 -1.0000 4630916 1577116018.80 151.4538 60.0029 32.0000 1.9700 1.9713 414.7172 415.0503 0.0504 -1.0000 -1.0000 4630996 1577116018.90 151.4538 60.0029 32.0000 1.9705 1.9718 414.7669 415.1005 0.0505 -1.0000 -1.0000 4631056 1577116019.00 151.4538 60.0029 32.0000 1.9699 1.9712 414.6993 415.0334 0.0506 -1.0000 -1.0000 4631116 1577116019.10 151.4538 60.0029 32.0000 1.9696 1.9709 414.5652 414.8994 0.0505 -1.0000 -1.0000 4631196 1577116019.20 151.4538 60.0029 32.0000 1.9719 1.9732 414.3954 414.7290 0.0505 -1.0000 -1.0000 4631256 1577116019.30 151.4538 60.0029 32.0000 1.9710 1.9723 414.4520 414.7861 0.0506 -1.0000 -1.0000 4631736 1577116019.40 151.3928 60.0029 32.0000 1.9694 1.9707 414.6012 414.9352 0.0505 -1.0000 -1.0000 4631805 1577116019.50 151.3925 60.0029 32.0000 1.9697 1.9711 414.5477 414.8819 0.0506 -1.0000 -1.0000 4631865 1577116019.60 151.3925 60.0029 32.0000 1.9695 1.9708 414.5168 414.8505 0.0505 -1.0000 -1.0000 4631935 1577116019.70 151.3925 60.0029 32.0000 1.9709 1.9722 414.4720 414.8058 0.0506 -1.0000 -1.0000 4632005 1577116019.80 151.3925 60.0029 32.0000 1.9693 1.9706 414.6951 415.0279 0.0503 -1.0000 -1.0000 4632425 1577116019.90 151.5819 60.0054 32.0000 1.9705 1.9718 414.8446 415.1777 0.0504 -1.0000 -1.0000 4632505 1577116020.00 151.6387 60.0061 32.0000 1.9705 1.9718 414.7525 415.0865 0.0505 -1.0000 -1.0000 4632565 1577116020.10 151.6387 60.0061 32.0000 1.9701 1.9714 414.6212 414.9538 0.0504 -1.0000 -1.0000 4632625 1577116020.20 151.6387 60.0061 32.0000 1.9709 1.9722 414.5090 414.8429 0.0505 -1.0000 -1.0000 4632705 1577116020.30 151.6387 60.0061 32.0000 1.9705 1.9718 414.3331 414.6661 0.0504 -1.0000 -1.0000 4632765 1577116020.40 151.6387 60.0061 32.0000 1.9697 1.9710 414.6478 414.9802 0.0504 -1.0000 -1.0000 4632825 1577116020.50 151.6387 60.0061 32.0000 1.9676 1.9689 414.6037 414.9373 0.0505 -1.0000 -1.0000 4632905 1577116020.60 151.5125 60.0061 32.0000 1.9687 1.9700 414.7295 415.0623 0.0503 -1.0000 -1.0000 4632965 1577116020.70 151.5125 60.0061 32.0000 1.9701 1.9714 414.6836 415.0172 0.0505 -1.0000 -1.0000 4633025 1577116020.80 151.5125 60.0061 32.0000 1.9706 1.9719 414.7005 415.0338 0.0504 -1.0000 -1.0000 4633674 1577116020.90 151.5125 60.0061 32.0000 1.9693 1.9706 414.4319 414.7656 0.0505 -1.0000 -1.0000 4633734 1577116021.00 151.5125 60.0061 32.0000 1.9706 1.9719 414.5180 414.8501 0.0502 -1.0000 -1.0000 4633794 1577116021.10 151.4012 60.0061 32.0000 1.9706 1.9720 414.4906 414.8237 0.0504 -1.0000 -1.0000 4633874 1577116021.20 151.4012 60.0061 32.0000 1.9718 1.9731 414.4131 414.7459 0.0504 -1.0000 -1.0000 4633934 1577116021.30 151.4012 60.0061 32.0000 1.9691 1.9704 414.6650 414.9986 0.0504 -1.0000 -1.0000 4633994 1577116021.40 151.4012 60.0061 32.0000 1.9684 1.9697 414.5811 414.9144 0.0504 -1.0000 -1.0000 4634074 1577116021.50 151.4012 60.0061 32.0000 1.9703 1.9716 414.8724 415.2055 0.0504 -1.0000 -1.0000 4634134 1577116021.60 151.4012 60.0061 32.0000 1.9706 1.9719 414.7716 415.1046 0.0504 -1.0000 -1.0000 4634194 1577116021.70 151.4012 60.0061 32.0000 1.9695 1.9708 414.7388 415.0709 0.0503 -1.0000 -1.0000 4634264 1577116021.80 151.4012 60.0061 32.0000 1.9704 1.9717 414.5475 414.8805 0.0504 -1.0000 -1.0000 4634484 1577116021.90 151.4012 60.0061 32.0000 1.9694 1.9707 414.2880 414.6211 0.0504 -1.0000 -1.0000 4634554 1577116022.00 151.4012 60.0061 32.0000 1.9687 1.9700 414.5782 414.9106 0.0504 -1.0000 -1.0000 4634624 1577116022.10 151.4012 60.0061 32.0000 1.9702 1.9715 414.6052 414.9388 0.0505 -1.0000 -1.0000 4634684 1577116022.20 151.4012 60.0061 32.0000 1.9686 1.9699 414.7393 415.0729 0.0504 -1.0000 -1.0000 4634754 1577116022.30 151.4655 60.0061 32.0000 1.9698 1.9711 414.5843 414.9170 0.0503 -1.0000 -1.0000 4634934 1577116022.40 151.4655 60.0061 32.0000 1.9702 1.9715 414.4937 414.8263 0.0504 -1.0000 -1.0000 4634994 1577116022.50 151.4655 60.0061 32.0000 1.9706 1.9719 414.4965 414.8301 0.0505 -1.0000 -1.0000 4635074 1577116022.60 151.4655 60.0061 32.0000 1.9712 1.9725 414.4277 414.7601 0.0504 -1.0000 -1.0000 4635134 1577116022.70 151.4655 60.0061 32.0000 1.9694 1.9707 414.5272 414.8601 0.0503 -1.0000 -1.0000 4635194 1577116022.80 151.4374 60.0061 32.0000 1.9704 1.9717 414.5617 414.8940 0.0503 -1.0000 -1.0000 4635264 1577116022.90 151.4374 60.0061 32.0000 1.9706 1.9719 414.9344 415.2675 0.0504 -1.0000 -1.0000 4635514 1577116023.00 151.4374 60.0061 32.0000 1.9707 1.9720 414.7407 415.0734 0.0503 -1.0000 -1.0000 4635573 1577116023.10 151.4374 60.0061 32.0000 1.9721 1.9734 414.2451 414.5784 0.0505 -1.0000 -1.0000 4635653 1577116023.20 151.4374 60.0061 32.0000 1.9705 1.9718 414.4559 414.7884 0.0502 -1.0000 -1.0000 4635713 1577116023.30 151.4374 60.0061 32.0000 1.9698 1.9711 414.5951 414.9287 0.0505 -1.0000 -1.0000 4635773 1577116023.40 151.4681 60.0061 32.0000 1.9703 1.9716 414.7217 415.0535 0.0502 -1.0000 -1.0000 4635913 1577116023.50 151.4681 60.0061 32.0000 1.9711 1.9724 414.4142 414.7464 0.0504 -1.0000 -1.0000 4635973 1577116023.60 151.4681 60.0061 32.0000 1.9710 1.9723 414.4476 414.7802 0.0503 -1.0000 -1.0000 4636033 1577116023.70 151.4681 60.0061 32.0000 1.9705 1.9718 414.4148 414.7474 0.0503 -1.0000 -1.0000 4636113 1577116023.80 151.4681 60.0061 32.0000 1.9697 1.9710 414.6039 414.9363 0.0503 -1.0000 -1.0000 4636173 1577116023.90 151.4813 60.0061 32.0000 1.9699 1.9712 414.6639 414.9959 0.0503 -1.0000 -1.0000 4636243 1577116024.00 151.4835 60.0061 32.0000 1.9703 1.9716 414.7703 415.1035 0.0504 -1.0000 -1.0000 4636303 1577116024.10 151.4835 60.0061 32.0000 1.9713 1.9726 414.7294 415.0631 0.0505 -1.0000 -1.0000 4636373 1577116024.20 151.4835 60.0061 32.0000 1.9715 1.9728 414.3778 414.7096 0.0503 -1.0000 -1.0000 4636443 1577116024.30 151.4835 60.0061 32.0000 1.9702 1.9715 414.5224 414.8554 0.0503 -1.0000 -1.0000 4636503 1577116024.40 151.4835 60.0061 32.0000 1.9692 1.9705 414.7645 415.0975 0.0504 -1.0000 -1.0000 4637413 1577116024.50 151.5807 60.0061 32.0000 1.9694 1.9707 414.6481 414.9807 0.0504 -1.0000 -1.0000 4637482 1577116024.60 151.5807 60.0061 32.0000 1.9727 1.9740 414.4857 414.8188 0.0504 -1.0000 -1.0000 4637552 1577116024.70 151.5807 60.0061 32.0000 1.9726 1.9739 414.3729 414.7057 0.0504 -1.0000 -1.0000 4637612 1577116024.80 151.5807 60.0061 32.0000 1.9701 1.9714 414.4228 414.7562 0.0504 -1.0000 -1.0000 4637682 1577116024.90 151.5807 60.0061 32.0000 1.9690 1.9703 414.6344 414.9676 0.0505 -1.0000 -1.0000 4637752 1577116025.00 151.5964 60.0063 32.0000 1.9693 1.9706 414.7391 415.0734 0.0505 -1.0000 -1.0000 4637812 1577116025.10 151.5970 60.0063 32.0000 1.9682 1.9695 414.6361 414.9689 0.0503 -1.0000 -1.0000 4637882 1577116025.20 151.5970 60.0063 32.0000 1.9694 1.9707 414.7654 415.0975 0.0502 -1.0000 -1.0000 4637952 1577116025.30 151.5970 60.0063 32.0000 1.9690 1.9703 414.6260 414.9585 0.0503 -1.0000 -1.0000 4638012 1577116025.40 151.5970 60.0063 32.0000 1.9716 1.9729 414.5400 414.8729 0.0504 -1.0000 -1.0000 4638092 1577116025.50 151.6148 60.0063 32.0000 1.9712 1.9725 414.4273 414.7610 0.0505 -1.0000 -1.0000 4638152 1577116025.60 151.7877 60.0063 32.0000 1.9707 1.9720 414.5638 414.8971 0.0505 -1.0000 -1.0000 4638212 1577116025.70 151.7877 60.0063 32.0000 1.9707 1.9720 414.7863 415.1195 0.0504 -1.0000 -1.0000 4638292 1577116025.80 151.7877 60.0063 32.0000 1.9711 1.9724 414.5684 414.9012 0.0504 -1.0000 -1.0000 4638352 1577116025.90 151.7877 60.0063 32.0000 1.9724 1.9737 414.4576 414.7907 0.0505 -1.0000 -1.0000 4638422 1577116026.00 151.7877 60.0063 32.0000 1.9709 1.9722 414.6640 414.9968 0.0503 -1.0000 -1.0000 4638482 1577116026.10 151.7877 60.0063 32.0000 1.9704 1.9717 414.7635 415.0974 0.0506 -1.0000 -1.0000 4638552 1577116026.20 151.7877 60.0063 32.0000 1.9661 1.9674 414.8004 415.1348 0.0505 -1.0000 -1.0000 4638622 1577116026.30 151.7877 60.0063 32.0000 1.9708 1.9721 414.4793 414.8125 0.0505 -1.0000 -1.0000 4638682 1577116026.40 151.7877 60.0063 32.0000 1.9721 1.9734 414.2174 414.5508 0.0505 -1.0000 -1.0000 4639291 1577116026.50 151.7877 60.0063 32.0000 1.9699 1.9712 414.7376 415.0702 0.0503 -1.0000 -1.0000 4639361 1577116026.60 151.7877 60.0063 32.0000 1.9704 1.9717 415.0052 415.3396 0.0506 -1.0000 -1.0000 4639422 1577116026.70 151.3443 60.0063 32.0000 1.9710 1.9723 414.5596 414.8945 0.0507 -1.0000 -1.0000 4639491 1577116026.80 151.3443 60.0063 32.0000 1.9699 1.9712 414.3752 414.7093 0.0505 -1.0000 -1.0000 4639561 1577116026.90 151.3443 60.0063 32.0000 1.9695 1.9708 414.5300 414.8636 0.0504 -1.0000 -1.0000 4639621 1577116027.00 151.3443 60.0063 32.0000 1.9698 1.9711 414.7362 415.0694 0.0505 -1.0000 -1.0000 4639691 1577116027.10 151.3443 60.0063 32.0000 1.9711 1.9724 414.7407 415.0746 0.0505 -1.0000 -1.0000 4639761 1577116027.20 151.3873 60.0063 32.0000 1.9722 1.9735 414.5989 414.9336 0.0507 -1.0000 -1.0000 4639821 1577116027.30 151.6039 60.0063 32.0000 1.9732 1.9745 414.3714 414.7054 0.0505 -1.0000 -1.0000 4639881 1577116027.40 151.6039 60.0063 32.0000 1.9709 1.9722 414.2813 414.6143 0.0504 -1.0000 -1.0000 4639961 1577116027.50 151.6039 60.0063 32.0000 1.9704 1.9717 414.9023 415.2365 0.0507 -1.0000 -1.0000 4640241 1577116027.60 151.6039 60.0063 32.0000 1.9703 1.9716 414.7090 415.0432 0.0505 -1.0000 -1.0000 4640301 1577116027.70 151.6039 60.0063 32.0000 1.9690 1.9703 414.7436 415.0776 0.0505 -1.0000 -1.0000 4640381 1577116027.80 151.6039 60.0063 32.0000 1.9679 1.9692 414.4211 414.7543 0.0504 -1.0000 -1.0000 4640441 1577116027.90 151.4897 60.0063 32.0000 1.9699 1.9712 414.3155 414.6492 0.0506 -1.0000 -1.0000 4640511 1577116028.00 151.4897 60.0063 32.0000 1.9710 1.9723 414.3902 414.7233 0.0505 -1.0000 -1.0000 4640581 1577116028.10 151.4897 60.0063 32.0000 1.9712 1.9725 414.5635 414.8969 0.0504 -1.0000 -1.0000 4640641 1577116028.20 151.4897 60.0063 32.0000 1.9691 1.9704 414.7050 415.0386 0.0505 -1.0000 -1.0000 4640711 1577116028.30 151.4897 60.0063 32.0000 1.9694 1.9707 414.7004 415.0340 0.0505 -1.0000 -1.0000 4640771 1577116028.40 151.5303 60.0063 32.0000 1.9703 1.9716 414.5729 414.9071 0.0506 -1.0000 -1.0000 4640841 1577116028.50 151.5443 60.0063 32.0000 1.9722 1.9735 414.4663 414.8000 0.0505 -1.0000 -1.0000 4640911 1577116028.60 151.5443 60.0063 32.0000 1.9701 1.9714 414.3774 414.7096 0.0503 -1.0000 -1.0000 4640981 1577116028.70 151.5443 60.0063 32.0000 1.9702 1.9715 414.3254 414.6588 0.0505 -1.0000 -1.0000 4641041 1577116028.80 151.5443 60.0063 32.0000 1.9698 1.9711 414.3992 414.7333 0.0506 -1.0000 -1.0000 4641110 1577116028.90 151.5449 60.0063 32.0000 1.9707 1.9720 414.5527 414.8862 0.0504 -1.0000 -1.0000 4641170 1577116029.00 151.5609 60.0063 32.0000 1.9704 1.9717 414.7761 415.1090 0.0503 -1.0000 -1.0000 4641241 1577116029.10 151.5609 60.0063 32.0000 1.9711 1.9724 414.5736 414.9067 0.0504 -1.0000 -1.0000 4641310 1577116029.20 151.5609 60.0063 32.0000 1.9711 1.9724 414.3423 414.6758 0.0505 -1.0000 -1.0000 4641370 1577116029.30 151.5609 60.0063 32.0000 1.9689 1.9702 414.5544 414.8876 0.0504 -1.0000 -1.0000 4641430 1577116029.40 151.5609 60.0063 32.0000 1.9694 1.9707 414.9078 415.2415 0.0505 -1.0000 -1.0000 4641510 1577116029.50 151.4642 60.0063 32.0000 1.9697 1.9711 414.7455 415.0793 0.0505 -1.0000 -1.0000 4641990 1577116029.60 151.4642 60.0063 32.0000 1.9701 1.9714 414.6990 415.0334 0.0506 -1.0000 -1.0000 4642050 1577116029.70 151.4642 60.0063 32.0000 1.9716 1.9729 414.2873 414.6217 0.0506 -1.0000 -1.0000 4642120 1577116029.80 151.4642 60.0063 32.0000 1.9708 1.9721 414.3349 414.6675 0.0503 -1.0000 -1.0000 4642190 1577116029.90 151.4642 60.0063 32.0000 1.9716 1.9729 414.3421 414.6757 0.0505 -1.0000 -1.0000 4642260 1577116030.00 151.4642 60.0063 32.0000 1.9710 1.9723 414.6809 415.0147 0.0506 -1.0000 -1.0000 4642700 1577116030.10 151.4642 60.0063 32.0000 1.9705 1.9718 414.8869 415.2215 0.0506 -1.0000 -1.0000 4642760 1577116030.20 151.4642 60.0063 32.0000 1.9702 1.9715 414.7759 415.1097 0.0504 -1.0000 -1.0000 4642840 1577116030.30 151.4642 60.0063 32.0000 1.9717 1.9730 414.5742 414.9080 0.0507 -1.0000 -1.0000 4642900 1577116030.40 151.4795 60.0069 32.0000 1.9722 1.9735 414.5774 414.9109 0.0504 -1.0000 -1.0000 4642960 1577116030.50 151.5051 60.0069 32.0000 1.9705 1.9718 414.8873 415.2214 0.0505 -1.0000 -1.0000 4643030 1577116030.60 151.5051 60.0069 32.0000 1.9704 1.9717 414.8618 415.1958 0.0505 -1.0000 -1.0000 4643490 1577116030.70 151.5990 60.0069 32.0000 1.9739 1.9753 414.6892 415.0233 0.0505 -1.0000 -1.0000 4643550 1577116030.80 151.5990 60.0069 32.0000 1.9734 1.9747 414.3911 414.7238 0.0504 -1.0000 -1.0000 4643620 1577116030.90 151.5990 60.0069 32.0000 1.9717 1.9730 414.5804 414.9134 0.0504 -1.0000 -1.0000 4643679 1577116031.00 151.5990 60.0069 32.0000 1.9706 1.9720 414.7645 415.0978 0.0504 -1.0000 -1.0000 4643750 1577116031.10 151.5990 60.0069 32.0000 1.9710 1.9723 414.5207 414.8544 0.0506 -1.0000 -1.0000 4643820 1577116031.20 151.5896 60.0069 32.0000 1.9713 1.9726 414.2034 414.5364 0.0504 -1.0000 -1.0000 4643879 1577116031.30 151.4407 60.0069 32.0000 1.9717 1.9731 414.3410 414.6739 0.0504 -1.0000 -1.0000 4643939 1577116031.40 151.4407 60.0069 32.0000 1.9701 1.9714 414.5712 414.9033 0.0502 -1.0000 -1.0000 4644019 1577116031.50 151.4407 60.0069 32.0000 1.9687 1.9700 414.6829 415.0157 0.0504 -1.0000 -1.0000 4644079 1577116031.60 151.4407 60.0069 32.0000 1.9706 1.9719 414.6899 415.0237 0.0505 -1.0000 -1.0000 4644259 1577116031.70 151.4407 60.0069 32.0000 1.9714 1.9727 414.6487 414.9824 0.0505 -1.0000 -1.0000 4644329 1577116031.80 151.3907 60.0069 32.0000 1.9701 1.9714 414.4299 414.7637 0.0505 -1.0000 -1.0000 4644389 1577116031.90 151.3907 60.0069 32.0000 1.9704 1.9718 414.3759 414.7086 0.0503 -1.0000 -1.0000 4644469 1577116032.00 151.3907 60.0069 32.0000 1.9710 1.9723 414.4087 414.7422 0.0505 -1.0000 -1.0000 4644529 1577116032.10 151.3907 60.0069 32.0000 1.9704 1.9717 414.3617 414.6956 0.0505 -1.0000 -1.0000 4644739 1577116032.20 151.3907 60.0069 32.0000 1.9699 1.9712 414.5056 414.8393 0.0505 -1.0000 -1.0000 4644809 1577116032.30 151.3907 60.0069 32.0000 1.9690 1.9703 414.7530 415.0872 0.0506 -1.0000 -1.0000 4644869 1577116032.40 151.3907 60.0069 32.0000 1.9721 1.9734 414.8206 415.1540 0.0504 -1.0000 -1.0000 4644929 1577116032.50 151.3907 60.0069 32.0000 1.9709 1.9722 414.7895 415.1232 0.0505 -1.0000 -1.0000 4645009 1577116032.60 151.3907 60.0069 32.0000 1.9714 1.9727 414.3549 414.6867 0.0503 -1.0000 -1.0000 4645838 1577116032.70 151.3907 60.0069 32.0000 1.9705 1.9718 414.3297 414.6635 0.0506 -1.0000 -1.0000 4645898 1577116032.80 151.3907 60.0069 32.0000 1.9719 1.9732 414.2851 414.6183 0.0504 -1.0000 -1.0000 4645968 1577116032.90 151.3907 60.0069 32.0000 1.9720 1.9733 414.3414 414.6746 0.0505 -1.0000 -1.0000 4646038 1577116033.00 151.3432 60.0069 32.0000 1.9711 1.9724 414.5149 414.8478 0.0504 -1.0000 -1.0000 4646098 1577116033.10 151.3432 60.0069 32.0000 1.9699 1.9712 414.5803 414.9123 0.0503 -1.0000 -1.0000 4646188 1577116033.20 151.3432 60.0069 32.0000 1.9715 1.9729 414.5254 414.8592 0.0506 -1.0000 -1.0000 4646248 1577116033.30 151.3432 60.0069 32.0000 1.9700 1.9713 414.5806 414.9137 0.0504 -1.0000 -1.0000 4646308 1577116033.40 151.3432 60.0069 32.0000 1.9691 1.9704 414.7132 415.0475 0.0506 -1.0000 -1.0000 4646388 1577116033.50 151.4560 60.0069 32.0000 1.9702 1.9715 414.6669 415.0002 0.0504 -1.0000 -1.0000 4646448 1577116033.60 151.5509 60.0069 32.0000 1.9706 1.9719 414.7321 415.0660 0.0505 -1.0000 -1.0000 4646508 1577116033.70 151.5509 60.0069 32.0000 1.9694 1.9707 414.5698 414.9030 0.0504 -1.0000 -1.0000 4646588 1577116033.80 151.5509 60.0069 32.0000 1.9714 1.9727 414.6594 414.9933 0.0506 -1.0000 -1.0000 4646648 1577116033.90 151.5509 60.0069 32.0000 1.9704 1.9717 414.5000 414.8344 0.0506 -1.0000 -1.0000 4646718 1577116034.00 151.5509 60.0069 32.0000 1.9690 1.9703 414.4068 414.7404 0.0505 -1.0000 -1.0000 4646778 1577116034.10 151.4583 60.0046 32.0000 1.9693 1.9706 414.3083 414.6424 0.0506 -1.0000 -1.0000 4646848 1577116034.20 151.4583 60.0046 32.0000 1.9708 1.9721 414.3648 414.6980 0.0505 -1.0000 -1.0000 4646918 1577116034.30 151.4583 60.0046 32.0000 1.9708 1.9721 414.3459 414.6793 0.0504 -1.0000 -1.0000 4646978 1577116034.40 151.4583 60.0046 32.0000 1.9691 1.9704 414.5636 414.8959 0.0503 -1.0000 -1.0000 4647038 1577116034.50 151.4583 60.0046 32.0000 1.9688 1.9701 414.6844 415.0178 0.0504 -1.0000 -1.0000 4647118 1577116034.60 151.4583 60.0046 32.0000 1.9675 1.9688 414.6009 414.9339 0.0504 -1.0000 -1.0000 4647178 1577116034.70 151.4364 60.0046 32.0000 1.9692 1.9705 414.6312 414.9649 0.0505 -1.0000 -1.0000 4647238 1577116034.80 151.4306 60.0046 32.0000 1.9698 1.9711 414.6886 415.0221 0.0504 -1.0000 -1.0000 4647307 1577116034.90 151.4306 60.0046 32.0000 1.9704 1.9717 414.6038 414.9363 0.0503 -1.0000 -1.0000 4647377 1577116035.00 151.4306 60.0046 32.0000 1.9709 1.9722 414.5963 414.9293 0.0504 -1.0000 -1.0000 4647438 1577116035.10 151.4306 60.0046 32.0000 1.9711 1.9724 414.5216 414.8546 0.0505 -1.0000 -1.0000 4647507 1577116035.20 151.4306 60.0046 32.0000 1.9712 1.9725 414.2866 414.6200 0.0505 -1.0000 -1.0000 4648207 1577116035.30 151.4306 60.0046 32.0000 1.9714 1.9727 414.4336 414.7674 0.0505 -1.0000 -1.0000 4648267 1577116035.40 151.4306 60.0046 32.0000 1.9715 1.9728 414.4487 414.7825 0.0505 -1.0000 -1.0000 4648337 1577116035.50 151.4306 60.0046 32.0000 1.9705 1.9718 414.6500 414.9832 0.0504 -1.0000 -1.0000 4648407 1577116035.60 151.4306 60.0046 32.0000 1.9697 1.9710 414.7956 415.1297 0.0505 -1.0000 -1.0000 4648467 1577116035.70 151.4306 60.0046 32.0000 1.9707 1.9720 414.5817 414.9155 0.0505 -1.0000 -1.0000 4648537 1577116035.80 151.6153 60.0046 32.0000 1.9723 1.9736 414.5566 414.8906 0.0505 -1.0000 -1.0000 4648597 1577116035.90 151.7894 60.0046 32.0000 1.9738 1.9751 414.3932 414.7264 0.0505 -1.0000 -1.0000 4648677 1577116036.00 151.7894 60.0046 32.0000 1.9708 1.9721 414.5624 414.8952 0.0503 -1.0000 -1.0000 4648737 1577116036.10 151.7894 60.0046 32.0000 1.9711 1.9724 414.6441 414.9768 0.0504 -1.0000 -1.0000 4648797 1577116036.20 151.7894 60.0046 32.0000 1.9713 1.9726 414.7840 415.1172 0.0504 -1.0000 -1.0000 4649037 1577116036.30 151.7894 60.0046 32.0000 1.9710 1.9723 414.7473 415.0800 0.0504 -1.0000 -1.0000 4649097 1577116036.40 151.6004 60.0046 32.0000 1.9729 1.9742 414.3288 414.6624 0.0505 -1.0000 -1.0000 4649157 1577116036.50 151.6004 60.0046 32.0000 1.9704 1.9717 414.3780 414.7110 0.0504 -1.0000 -1.0000 4649237 1577116036.60 151.6004 60.0046 32.0000 1.9705 1.9718 414.7214 415.0565 0.0506 -1.0000 -1.0000 4649296 1577116036.70 151.6004 60.0046 32.0000 1.9694 1.9707 414.8843 415.2172 0.0504 -1.0000 -1.0000 4649906 1577116036.80 151.6004 60.0046 32.0000 1.9690 1.9703 414.6878 415.0214 0.0505 -1.0000 -1.0000 4649976 1577116036.90 151.6004 60.0046 32.0000 1.9689 1.9702 414.5760 414.9096 0.0504 -1.0000 -1.0000 4650046 1577116037.00 151.6004 60.0046 32.0000 1.9716 1.9729 414.3934 414.7264 0.0505 -1.0000 -1.0000 4650106 1577116037.10 151.6004 60.0046 32.0000 1.9715 1.9728 414.4092 414.7422 0.0504 -1.0000 -1.0000 4650176 1577116037.20 151.6004 60.0046 32.0000 1.9708 1.9721 414.3721 414.7051 0.0504 -1.0000 -1.0000 4650236 1577116037.30 151.6004 60.0046 32.0000 1.9696 1.9709 414.7409 415.0739 0.0503 -1.0000 -1.0000 4650306 1577116037.40 151.6004 60.0046 32.0000 1.9701 1.9714 414.7879 415.1220 0.0506 -1.0000 -1.0000 4650376 1577116037.50 151.4655 60.0046 32.0000 1.9709 1.9722 414.5205 414.8535 0.0504 -1.0000 -1.0000 4650436 1577116037.60 151.4348 60.0046 32.0000 1.9705 1.9718 414.3493 414.6828 0.0506 -1.0000 -1.0000 4650496 1577116037.70 151.4348 60.0046 32.0000 1.9700 1.9713 414.4414 414.7733 0.0503 -1.0000 -1.0000 4650576 1577116037.80 151.4348 60.0046 32.0000 1.9691 1.9704 414.5947 414.9280 0.0504 -1.0000 -1.0000 4650916 1577116037.90 151.4348 60.0046 32.0000 1.9708 1.9721 414.7101 415.0433 0.0505 -1.0000 -1.0000 4650996 1577116038.00 151.4348 60.0046 32.0000 1.9702 1.9715 414.8710 415.2047 0.0504 -1.0000 -1.0000 4651056 1577116038.10 151.8407 60.0046 32.0000 1.9719 1.9732 414.7083 415.0418 0.0505 -1.0000 -1.0000 4651125 1577116038.20 151.8407 60.0046 32.0000 1.9714 1.9727 414.4672 414.7998 0.0503 -1.0000 -1.0000 4651195 1577116038.30 151.8407 60.0046 32.0000 1.9721 1.9734 414.4662 414.7989 0.0504 -1.0000 -1.0000 4651256 1577116038.40 151.8407 60.0046 32.0000 1.9712 1.9725 414.4425 414.7755 0.0504 -1.0000 -1.0000 4651316 1577116038.50 151.8407 60.0046 32.0000 1.9690 1.9703 414.7003 415.0330 0.0503 -1.0000 -1.0000 4651385 1577116038.60 151.8407 60.0046 32.0000 1.9687 1.9700 414.7680 415.1010 0.0504 -1.0000 -1.0000 4651455 1577116038.70 151.8407 60.0046 32.0000 1.9699 1.9712 414.4059 414.7381 0.0503 -1.0000 -1.0000 4651515 1577116038.80 151.8407 60.0046 32.0000 1.9693 1.9706 414.4587 414.7910 0.0503 -1.0000 -1.0000 4651585 1577116038.90 151.8407 60.0046 32.0000 1.9691 1.9704 414.6242 414.9576 0.0505 -1.0000 -1.0000 4651645 1577116039.00 151.8407 60.0046 32.0000 1.9702 1.9715 414.7101 415.0434 0.0504 -1.0000 -1.0000 4651715 1577116039.10 151.8407 60.0046 32.0000 1.9721 1.9734 414.5436 414.8766 0.0504 -1.0000 -1.0000 4651785 1577116039.20 151.8407 60.0046 32.0000 1.9716 1.9729 414.3904 414.7230 0.0504 -1.0000 -1.0000 4651845 1577116039.30 151.8407 60.0046 32.0000 1.9701 1.9714 414.5897 414.9216 0.0502 -1.0000 -1.0000 4652235 1577116039.40 151.5723 60.0075 32.0000 1.9694 1.9707 414.7255 415.0593 0.0506 -1.0000 -1.0000 4652315 1577116039.50 151.5723 60.0075 32.0000 1.9701 1.9714 414.6754 415.0090 0.0504 -1.0000 -1.0000 4652375 1577116039.60 151.5723 60.0075 32.0000 1.9713 1.9726 414.4134 414.7457 0.0503 -1.0000 -1.0000 4652435 1577116039.70 151.5723 60.0075 32.0000 1.9711 1.9724 414.3966 414.7296 0.0504 -1.0000 -1.0000 4652505 1577116039.80 151.5723 60.0075 32.0000 1.9708 1.9721 414.4585 414.7916 0.0505 -1.0000 -1.0000 4652645 1577116039.90 151.5723 60.0075 32.0000 1.9708 1.9721 414.6116 414.9451 0.0504 -1.0000 -1.0000 4652715 1577116040.00 151.5723 60.0075 32.0000 1.9723 1.9736 414.5181 414.8506 0.0504 -1.0000 -1.0000 4652775 1577116040.10 151.5723 60.0075 32.0000 1.9733 1.9746 414.4761 414.8100 0.0506 -1.0000 -1.0000 4652845 1577116040.20 151.5723 60.0075 32.0000 1.9714 1.9727 414.8101 415.1443 0.0506 -1.0000 -1.0000 4652915 1577116040.30 151.5723 60.0075 32.0000 1.9704 1.9717 414.7065 415.0412 0.0506 -1.0000 -1.0000 4653494 1577116040.40 151.5723 60.0075 32.0000 1.9707 1.9720 414.4551 414.7880 0.0503 -1.0000 -1.0000 4653554 1577116040.50 151.5723 60.0075 32.0000 1.9713 1.9726 414.2582 414.5903 0.0503 -1.0000 -1.0000 4653624 1577116040.60 151.5723 60.0075 32.0000 1.9734 1.9747 414.2917 414.6244 0.0503 -1.0000 -1.0000 4653694 1577116040.70 151.4102 60.0075 32.0000 1.9705 1.9718 414.9021 415.2351 0.0504 -1.0000 -1.0000 4653754 1577116040.80 151.4102 60.0075 32.0000 1.9709 1.9722 414.7582 415.0909 0.0503 -1.0000 -1.0000 4653824 1577116040.90 151.4102 60.0075 32.0000 1.9701 1.9714 414.5286 414.8613 0.0504 -1.0000 -1.0000 4653894 1577116041.00 151.4102 60.0075 32.0000 1.9694 1.9707 414.4358 414.7682 0.0503 -1.0000 -1.0000 4653954 1577116041.10 151.4102 60.0075 32.0000 1.9698 1.9711 414.6076 414.9411 0.0504 -1.0000 -1.0000 4654024 1577116041.20 151.4102 60.0075 32.0000 1.9702 1.9715 414.7247 415.0570 0.0503 -1.0000 -1.0000 4654084 1577116041.30 151.4102 60.0075 32.0000 1.9692 1.9705 414.7795 415.1116 0.0503 -1.0000 -1.0000 4654154 1577116041.40 151.4102 60.0075 32.0000 1.9693 1.9706 414.6681 415.0018 0.0505 -1.0000 -1.0000 4654224 1577116041.50 151.4102 60.0075 32.0000 1.9700 1.9713 414.7162 415.0499 0.0505 -1.0000 -1.0000 4654284 1577116041.60 151.4102 60.0075 32.0000 1.9706 1.9719 414.7824 415.1148 0.0502 -1.0000 -1.0000 4654344 1577116041.70 151.4102 60.0075 32.0000 1.9702 1.9715 414.6780 415.0103 0.0504 -1.0000 -1.0000 4654424 1577116041.80 151.4400 60.0075 32.0000 1.9703 1.9716 414.6127 414.9465 0.0505 -1.0000 -1.0000 4654484 1577116041.90 151.5145 60.0075 32.0000 1.9695 1.9708 414.4917 414.8250 0.0505 -1.0000 -1.0000 4654564 1577116042.00 151.5145 60.0075 32.0000 1.9703 1.9716 414.6586 414.9923 0.0505 -1.0000 -1.0000 4654624 1577116042.10 151.5145 60.0075 32.0000 1.9713 1.9726 414.3415 414.6746 0.0504 -1.0000 -1.0000 4654694 1577116042.20 151.5145 60.0075 32.0000 1.9705 1.9718 414.4414 414.7734 0.0503 -1.0000 -1.0000 4654764 1577116042.30 151.5145 60.0075 32.0000 1.9711 1.9724 414.3821 414.7151 0.0505 -1.0000 -1.0000 4654824 1577116042.40 151.5145 60.0075 32.0000 1.9690 1.9703 414.6618 414.9958 0.0505 -1.0000 -1.0000 4654924 1577116042.50 151.5145 60.0075 32.0000 1.9687 1.9700 414.6756 415.0088 0.0504 -1.0000 -1.0000 4654993 1577116042.60 151.5145 60.0075 32.0000 1.9700 1.9713 414.8411 415.1740 0.0504 -1.0000 -1.0000 4655054 1577116042.70 151.5145 60.0075 32.0000 1.9697 1.9710 414.8268 415.1600 0.0504 -1.0000 -1.0000 4655114 1577116042.80 151.5145 60.0075 32.0000 1.9719 1.9732 414.5237 414.8563 0.0503 -1.0000 -1.0000 4655193 1577116042.90 151.5145 60.0075 32.0000 1.9719 1.9732 414.3259 414.6589 0.0504 -1.0000 -1.0000 4655723 1577116043.00 151.5145 60.0075 32.0000 1.9703 1.9716 414.4207 414.7532 0.0504 -1.0000 -1.0000 4655783 1577116043.10 151.6515 60.0075 32.0000 1.9696 1.9709 414.5344 414.8659 0.0501 -1.0000 -1.0000 4655853 1577116043.20 151.6515 60.0075 32.0000 1.9697 1.9710 414.7791 415.1110 0.0503 -1.0000 -1.0000 4655923 1577116043.30 151.6515 60.0075 32.0000 1.9727 1.9740 414.6582 414.9918 0.0505 -1.0000 -1.0000 4655983 1577116043.40 151.6515 60.0075 32.0000 1.9724 1.9737 414.3956 414.7289 0.0504 -1.0000 -1.0000 4656053 1577116043.50 151.6515 60.0075 32.0000 1.9703 1.9716 414.5904 414.9210 0.0502 -1.0000 -1.0000 4656113 1577116043.60 151.4977 60.0075 32.0000 1.9694 1.9707 414.7724 415.1053 0.0503 -1.0000 -1.0000 4656183 1577116043.70 151.4240 60.0075 32.0000 1.9707 1.9720 414.6713 415.0037 0.0503 -1.0000 -1.0000 4656253 1577116043.80 151.4240 60.0075 32.0000 1.9713 1.9726 414.6864 415.0187 0.0503 -1.0000 -1.0000 4656313 1577116043.90 151.4240 60.0075 32.0000 1.9714 1.9727 414.4192 414.7523 0.0504 -1.0000 -1.0000 4656713 1577116044.00 151.4240 60.0075 32.0000 1.9714 1.9727 414.4950 414.8274 0.0503 -1.0000 -1.0000 4656783 1577116044.10 151.4240 60.0075 32.0000 1.9702 1.9715 414.4407 414.7732 0.0503 -1.0000 -1.0000 4656842 1577116044.20 151.4074 60.0075 32.0000 1.9712 1.9725 414.4172 414.7496 0.0504 -1.0000 -1.0000 4656913 1577116044.30 151.4074 60.0075 32.0000 1.9696 1.9709 414.7999 415.1331 0.0505 -1.0000 -1.0000 4656972 1577116044.40 151.4074 60.0075 32.0000 1.9683 1.9696 414.6630 414.9971 0.0506 -1.0000 -1.0000 4657202 1577116044.50 151.4074 60.0075 32.0000 1.9697 1.9710 414.6421 414.9759 0.0505 -1.0000 -1.0000 4657272 1577116044.60 151.4074 60.0075 32.0000 1.9710 1.9724 414.5492 414.8826 0.0503 -1.0000 -1.0000 4657342 1577116044.70 151.4074 60.0075 32.0000 1.9716 1.9729 414.4424 414.7741 0.0503 -1.0000 -1.0000 4657402 1577116044.80 151.3854 60.0047 32.0000 1.9718 1.9731 414.4666 414.7994 0.0504 -1.0000 -1.0000 4657472 1577116044.90 151.3854 60.0047 32.0000 1.9698 1.9711 414.4885 414.8210 0.0503 -1.0000 -1.0000 4657532 1577116045.00 151.3854 60.0047 32.0000 1.9698 1.9711 414.4543 414.7863 0.0502 -1.0000 -1.0000 4657722 1577116045.10 151.3854 60.0047 32.0000 1.9707 1.9720 414.7252 415.0588 0.0505 -1.0000 -1.0000 4657792 1577116045.20 151.3854 60.0047 32.0000 1.9689 1.9702 414.5507 414.8836 0.0504 -1.0000 -1.0000 4657862 1577116045.30 151.3854 60.0047 32.0000 1.9700 1.9713 414.5641 414.8969 0.0504 -1.0000 -1.0000 4657922 1577116045.40 151.5175 60.0047 32.0000 1.9706 1.9719 414.6489 414.9815 0.0503 -1.0000 -1.0000 4657992 1577116045.50 151.5175 60.0047 32.0000 1.9697 1.9710 414.6022 414.9340 0.0502 -1.0000 -1.0000 4658052 1577116045.60 151.5175 60.0047 32.0000 1.9701 1.9714 414.6740 415.0065 0.0504 -1.0000 -1.0000 4658122 1577116045.70 151.5175 60.0047 32.0000 1.9705 1.9718 414.6843 415.0170 0.0502 -1.0000 -1.0000 4658192 1577116045.80 151.5175 60.0047 32.0000 1.9702 1.9715 414.7002 415.0315 0.0502 -1.0000 -1.0000 4658252 1577116045.90 151.5175 60.0047 32.0000 1.9693 1.9706 414.6541 414.9872 0.0504 -1.0000 -1.0000 4658332 1577116046.00 151.4325 60.0047 32.0000 1.9691 1.9705 414.7299 415.0636 0.0504 -1.0000 -1.0000 4658452 1577116046.10 151.4016 60.0047 32.0000 1.9712 1.9725 414.4902 414.8235 0.0505 -1.0000 -1.0000 4658522 1577116046.20 151.4016 60.0047 32.0000 1.9710 1.9723 414.5026 414.8356 0.0504 -1.0000 -1.0000 4658592 1577116046.30 151.4016 60.0047 32.0000 1.9701 1.9714 414.4809 414.8140 0.0504 -1.0000 -1.0000 4658652 1577116046.40 151.4016 60.0047 32.0000 1.9704 1.9717 414.4817 414.8144 0.0504 -1.0000 -1.0000 4658711 1577116046.50 151.4016 60.0047 32.0000 1.9700 1.9713 414.7107 415.0436 0.0504 -1.0000 -1.0000 4659221 1577116046.60 151.4180 60.0047 32.0000 1.9690 1.9703 414.6668 414.9999 0.0504 -1.0000 -1.0000 4659281 1577116046.70 151.4180 60.0047 32.0000 1.9699 1.9712 414.7590 415.0917 0.0503 -1.0000 -1.0000 4659341 1577116046.80 151.4180 60.0047 32.0000 1.9705 1.9718 414.6469 414.9778 0.0502 -1.0000 -1.0000 4659421 1577116046.90 151.4180 60.0047 32.0000 1.9714 1.9727 414.6347 414.9681 0.0504 -1.0000 -1.0000 4659481 1577116047.00 151.4180 60.0047 32.0000 1.9701 1.9714 414.5811 414.9131 0.0502 -1.0000 -1.0000 4659541 1577116047.10 151.4332 60.0047 32.0000 1.9704 1.9717 414.5385 414.8715 0.0504 -1.0000 -1.0000 4659611 1577116047.20 151.4438 60.0047 32.0000 1.9716 1.9729 414.4441 414.7760 0.0502 -1.0000 -1.0000 4659681 1577116047.30 151.4438 60.0047 32.0000 1.9694 1.9707 414.4263 414.7586 0.0503 -1.0000 -1.0000 4659741 1577116047.40 151.4438 60.0047 32.0000 1.9710 1.9723 414.3693 414.7007 0.0502 -1.0000 -1.0000 4659811 1577116047.50 151.4438 60.0047 32.0000 1.9710 1.9723 414.4044 414.7370 0.0504 -1.0000 -1.0000 4700621 1577116047.60 151.4438 60.0047 32.0000 1.9692 1.9705 414.7551 415.0882 0.0504 -1.0000 -1.0000 4700680 1577116047.70 151.4744 60.0047 32.0000 1.9702 1.9715 414.5463 414.8788 0.0503 -1.0000 -1.0000 4700751 1577116047.80 151.4744 60.0047 32.0000 1.9698 1.9711 414.5433 414.8759 0.0504 -1.0000 -1.0000 4700810 1577116047.90 151.4744 60.0047 32.0000 1.9695 1.9708 414.6255 414.9583 0.0503 -1.0000 -1.0000 4700890 1577116048.00 151.4744 60.0047 32.0000 1.9680 1.9692 414.6927 415.0250 0.0503 -1.0000 -1.0000 4700950 1577116048.10 151.4744 60.0047 32.0000 1.9694 1.9707 414.6942 415.0258 0.0502 -1.0000 -1.0000 4701010 1577116048.20 151.4720 60.0047 32.0000 1.9693 1.9707 414.7250 415.0580 0.0503 -1.0000 -1.0000 4701090 1577116048.30 151.3714 60.0047 32.0000 1.9712 1.9725 414.6847 415.0177 0.0505 -1.0000 -1.0000 4701150 1577116048.40 151.3714 60.0047 32.0000 1.9714 1.9727 414.5420 414.8751 0.0504 -1.0000 -1.0000 4701210 1577116048.50 151.3714 60.0047 32.0000 1.9709 1.9722 414.5728 414.9039 0.0500 -1.0000 -1.0000 4701280 1577116048.60 151.3714 60.0047 32.0000 1.9702 1.9714 414.4052 414.7372 0.0503 -1.0000 -1.0000 4701340 1577116048.70 151.3714 60.0047 32.0000 1.9703 1.9716 414.3379 414.6704 0.0504 -1.0000 -1.0000 4701410 1577116048.80 151.4536 60.0047 32.0000 1.9709 1.9722 414.3920 414.7250 0.0503 -1.0000 -1.0000 4701480 1577116048.90 151.4536 60.0047 32.0000 1.9707 1.9720 414.3718 414.7039 0.0503 -1.0000 -1.0000 4701540 1577116049.00 151.4536 60.0047 32.0000 1.9699 1.9712 414.4840 414.8155 0.0502 -1.0000 -1.0000 4701610 1577116049.10 151.4536 60.0047 32.0000 1.9705 1.9718 414.5887 414.9203 0.0502 -1.0000 -1.0000 4701680 1577116049.20 151.4536 60.0047 32.0000 1.9694 1.9707 414.5479 414.8808 0.0503 -1.0000 -1.0000 4701750 1577116049.30 151.4536 60.0047 32.0000 1.9688 1.9701 414.4617 414.7939 0.0503 -1.0000 -1.0000 4701810 1577116049.40 151.4536 60.0047 32.0000 1.9677 1.9690 414.5290 414.8604 0.0501 -1.0000 -1.0000 4701890 1577116049.50 151.4536 60.0047 32.0000 1.9692 1.9705 414.6602 414.9919 0.0502 -1.0000 -1.0000 4701950 1577116049.60 151.4536 60.0047 32.0000 1.9703 1.9716 414.7209 415.0539 0.0504 -1.0000 -1.0000 4702509 1577116049.70 151.4536 60.0047 32.0000 1.9707 1.9720 414.6025 414.9346 0.0503 -1.0000 -1.0000 4702579 1577116049.80 151.4536 60.0047 32.0000 1.9701 1.9714 414.5607 414.8931 0.0504 -1.0000 -1.0000 4702649 1577116049.90 151.4012 60.0069 32.0000 1.9714 1.9727 414.4916 414.8244 0.0503 -1.0000 -1.0000 4702720 1577116050.00 151.4012 60.0069 32.0000 1.9706 1.9719 414.5499 414.8822 0.0503 -1.0000 -1.0000 4702779 1577116050.10 151.4012 60.0069 32.0000 1.9712 1.9725 414.3636 414.6967 0.0505 -1.0000 -1.0000 4703249 1577116050.20 151.4012 60.0069 32.0000 1.9714 1.9727 414.3196 414.6528 0.0504 -1.0000 -1.0000 4703329 1577116050.30 151.4012 60.0069 32.0000 1.9711 1.9724 414.4366 414.7683 0.0503 -1.0000 -1.0000 4703389 1577116050.40 151.4012 60.0069 32.0000 1.9705 1.9718 414.6047 414.9368 0.0502 -1.0000 -1.0000 4703459 1577116050.50 151.3499 60.0069 32.0000 1.9718 1.9731 414.8410 415.1746 0.0504 -1.0000 -1.0000 4703529 1577116050.60 151.3499 60.0069 32.0000 1.9697 1.9710 414.9076 415.2398 0.0502 -1.0000 -1.0000 4703719 1577116050.70 151.3499 60.0069 32.0000 1.9694 1.9707 414.7769 415.1093 0.0503 -1.0000 -1.0000 4703789 1577116050.80 151.3499 60.0069 32.0000 1.9705 1.9718 414.6493 414.9817 0.0503 -1.0000 -1.0000 4703859 1577116050.90 151.3499 60.0069 32.0000 1.9717 1.9730 414.4132 414.7460 0.0504 -1.0000 -1.0000 4703919 1577116051.00 151.3499 60.0069 32.0000 1.9710 1.9723 414.7296 415.0634 0.0505 -1.0000 -1.0000 4703979 1577116051.10 151.6703 60.0069 32.0000 1.9696 1.9709 414.9053 415.2370 0.0502 -1.0000 -1.0000 4704059 1577116051.20 151.6703 60.0069 32.0000 1.9717 1.9730 414.7684 415.1004 0.0503 -1.0000 -1.0000 4704119 1577116051.30 151.6703 60.0069 32.0000 1.9717 1.9730 414.3145 414.6459 0.0502 -1.0000 -1.0000 4704179 1577116051.40 151.6703 60.0069 32.0000 1.9723 1.9736 414.3612 414.6943 0.0504 -1.0000 -1.0000 4704249 1577116051.50 151.6703 60.0069 32.0000 1.9701 1.9714 414.3442 414.6751 0.0501 -1.0000 -1.0000 4704319 1577116051.60 151.6703 60.0069 32.0000 1.9695 1.9708 414.6239 414.9551 0.0501 -1.0000 -1.0000 4704448 1577116051.70 151.6542 60.0069 32.0000 1.9697 1.9710 414.5707 414.9025 0.0503 -1.0000 -1.0000 4704529 1577116051.80 151.6137 60.0069 32.0000 1.9698 1.9711 414.7216 415.0531 0.0502 -1.0000 -1.0000 4704588 1577116051.90 151.6137 60.0069 32.0000 1.9696 1.9709 414.6212 414.9537 0.0503 -1.0000 -1.0000 4704658 1577116052.00 151.6137 60.0069 32.0000 1.9697 1.9710 414.2963 414.6281 0.0502 -1.0000 -1.0000 4704718 1577116052.10 151.6137 60.0069 32.0000 1.9702 1.9715 414.4023 414.7328 0.0501 -1.0000 -1.0000 4704948 1577116052.20 151.6137 60.0069 32.0000 1.9711 1.9724 414.5418 414.8743 0.0503 -1.0000 -1.0000 4705028 1577116052.30 151.5046 60.0069 32.0000 1.9705 1.9718 414.8198 415.1519 0.0503 -1.0000 -1.0000 4705088 1577116052.40 151.5046 60.0069 32.0000 1.9701 1.9714 414.8032 415.1348 0.0502 -1.0000 -1.0000 4705158 1577116052.50 151.5046 60.0069 32.0000 1.9696 1.9709 414.7124 415.0453 0.0504 -1.0000 -1.0000 4705228 1577116052.60 151.5046 60.0069 32.0000 1.9689 1.9702 414.7289 415.0604 0.0502 -1.0000 -1.0000 4705318 1577116052.70 151.5046 60.0069 32.0000 1.9719 1.9732 414.4784 414.8111 0.0504 -1.0000 -1.0000 4705378 1577116052.80 151.5046 60.0069 32.0000 1.9714 1.9727 414.4359 414.7681 0.0502 -1.0000 -1.0000 4705458 1577116052.90 151.5046 60.0069 32.0000 1.9706 1.9719 414.5098 414.8408 0.0501 -1.0000 -1.0000 4705528 1577116053.00 151.3499 60.0069 32.0000 1.9710 1.9723 414.8435 415.1754 0.0502 -1.0000 -1.0000 4705588 1577116053.10 151.3312 60.0069 32.0000 1.9718 1.9731 414.5782 414.9098 0.0502 -1.0000 -1.0000 4705768 1577116053.20 151.3312 60.0069 32.0000 1.9720 1.9733 414.4241 414.7578 0.0505 -1.0000 -1.0000 4705838 1577116053.30 151.3312 60.0069 32.0000 1.9717 1.9730 414.5335 414.8663 0.0504 -1.0000 -1.0000 4705898 1577116053.40 151.3312 60.0069 32.0000 1.9678 1.9692 414.5963 414.9286 0.0502 -1.0000 -1.0000 4705968 1577116053.50 151.3312 60.0069 32.0000 1.9689 1.9702 414.6154 414.9473 0.0503 -1.0000 -1.0000 4706028 1577116053.60 151.3358 60.0069 32.0000 1.9697 1.9710 414.5989 414.9317 0.0503 -1.0000 -1.0000 4706797 1577116053.70 151.6223 60.0069 32.0000 1.9716 1.9729 414.4261 414.7587 0.0504 -1.0000 -1.0000 4706877 1577116053.80 151.6223 60.0069 32.0000 1.9717 1.9730 414.2649 414.5961 0.0502 -1.0000 -1.0000 4706937 1577116053.90 151.6223 60.0069 32.0000 1.9731 1.9744 414.4286 414.7618 0.0505 -1.0000 -1.0000 4707017 1577116054.00 151.6223 60.0069 32.0000 1.9712 1.9725 414.5921 414.9234 0.0501 -1.0000 -1.0000 4707077 1577116054.10 151.6223 60.0069 32.0000 1.9695 1.9708 414.7225 415.0547 0.0503 -1.0000 -1.0000 4707137 1577116054.20 151.6223 60.0069 32.0000 1.9706 1.9719 414.5590 414.8912 0.0503 -1.0000 -1.0000 4707217 1577116054.30 151.4842 60.0069 32.0000 1.9711 1.9724 414.5606 414.8935 0.0504 -1.0000 -1.0000 4707277 1577116054.40 151.4842 60.0069 32.0000 1.9716 1.9729 414.5927 414.9246 0.0502 -1.0000 -1.0000 4707337 1577116054.50 151.4842 60.0069 32.0000 1.9702 1.9715 414.3306 414.6619 0.0501 -1.0000 -1.0000 4707417 1577116054.60 151.4842 60.0069 32.0000 1.9711 1.9724 414.4734 414.8060 0.0503 -1.0000 -1.0000 4707477 1577116054.70 151.4842 60.0069 32.0000 1.9714 1.9727 414.4399 414.7720 0.0503 -1.0000 -1.0000 4707537 1577116054.80 151.5230 60.0064 32.0000 1.9700 1.9713 414.5752 414.9076 0.0503 -1.0000 -1.0000 4707617 1577116054.90 151.7104 60.0037 32.0000 1.9711 1.9724 414.7718 415.1032 0.0501 -1.0000 -1.0000 4707677 1577116055.00 151.7104 60.0037 32.0000 1.9701 1.9713 414.6671 414.9989 0.0503 -1.0000 -1.0000 4707737 1577116055.10 151.7104 60.0037 32.0000 1.9706 1.9719 414.8063 415.1398 0.0505 -1.0000 -1.0000 4707807 1577116055.20 151.7104 60.0037 32.0000 1.9710 1.9723 414.6502 414.9832 0.0503 -1.0000 -1.0000 4707877 1577116055.30 151.7104 60.0037 32.0000 1.9719 1.9732 414.4196 414.7514 0.0503 -1.0000 -1.0000 4707937 1577116055.40 151.7104 60.0037 32.0000 1.9705 1.9718 414.5088 414.8402 0.0501 -1.0000 -1.0000 4708007 1577116055.50 151.7104 60.0037 32.0000 1.9702 1.9715 414.7713 415.1024 0.0501 -1.0000 -1.0000 4708076 1577116055.60 151.7104 60.0037 32.0000 1.9706 1.9719 414.8215 415.1538 0.0503 -1.0000 -1.0000 4708137 1577116055.70 151.7104 60.0037 32.0000 1.9710 1.9723 414.4405 414.7729 0.0504 -1.0000 -1.0000 4708206 1577116055.80 151.7104 60.0037 32.0000 1.9702 1.9715 414.2060 414.5395 0.0505 -1.0000 -1.0000 4708266 1577116055.90 151.7445 60.0037 32.0000 1.9713 1.9726 414.3511 414.6827 0.0501 -1.0000 -1.0000 4708347 1577116056.00 151.7470 60.0037 32.0000 1.9701 1.9714 414.7743 415.1076 0.0504 -1.0000 -1.0000 4708406 1577116056.10 151.7470 60.0037 32.0000 1.9700 1.9713 414.8707 415.2035 0.0504 -1.0000 -1.0000 4708466 1577116056.20 151.7470 60.0037 32.0000 1.9706 1.9719 414.7961 415.1283 0.0502 -1.0000 -1.0000 4709316 1577116056.30 151.7470 60.0037 32.0000 1.9720 1.9733 414.8503 415.1838 0.0504 -1.0000 -1.0000 4709386 1577116056.40 151.7470 60.0037 32.0000 1.9708 1.9721 414.6222 414.9551 0.0504 -1.0000 -1.0000 4709446 1577116056.50 151.7470 60.0037 32.0000 1.9705 1.9718 414.7709 415.1034 0.0503 -1.0000 -1.0000 4709516 1577116056.60 151.7470 60.0037 32.0000 1.9711 1.9724 414.8372 415.1702 0.0504 -1.0000 -1.0000 4709576 1577116056.70 151.7470 60.0037 32.0000 1.9702 1.9715 414.5077 414.8408 0.0505 -1.0000 -1.0000 4709646 1577116056.80 151.7470 60.0037 32.0000 1.9725 1.9738 414.3102 414.6429 0.0504 -1.0000 -1.0000 4709716 1577116056.90 151.7470 60.0037 32.0000 1.9721 1.9734 414.5812 414.9139 0.0503 -1.0000 -1.0000 4709776 1577116057.00 151.7263 60.0037 32.0000 1.9695 1.9708 414.7396 415.0714 0.0502 -1.0000 -1.0000 4709836 1577116057.10 151.4572 60.0037 32.0000 1.9691 1.9704 414.5443 414.8761 0.0503 -1.0000 -1.0000 4709916 1577116057.20 151.4572 60.0037 32.0000 1.9705 1.9718 414.6791 415.0117 0.0502 -1.0000 -1.0000 4709975 1577116057.30 151.4572 60.0037 32.0000 1.9705 1.9718 414.4176 414.7493 0.0502 -1.0000 -1.0000 4710036 1577116057.40 151.4572 60.0037 32.0000 1.9723 1.9736 414.4940 414.8257 0.0503 -1.0000 -1.0000 4710105 1577116057.50 151.4572 60.0037 32.0000 1.9690 1.9703 414.6866 415.0194 0.0503 -1.0000 -1.0000 4710175 1577116057.60 151.5758 60.0037 32.0000 1.9688 1.9701 414.5845 414.9162 0.0502 -1.0000 -1.0000 4710236 1577116057.70 151.6757 60.0037 32.0000 1.9682 1.9695 414.5859 414.9178 0.0502 -1.0000 -1.0000 4710305 1577116057.80 151.7286 60.0037 32.0000 1.9686 1.9699 414.5589 414.8903 0.0501 -1.0000 -1.0000 4710485 1577116057.90 151.7286 60.0037 32.0000 1.9706 1.9719 414.3795 414.7113 0.0503 -1.0000 -1.0000 4710555 1577116058.00 151.7286 60.0037 32.0000 1.9731 1.9744 414.1658 414.4987 0.0504 -1.0000 -1.0000 4710615 1577116058.10 151.7286 60.0037 32.0000 1.9728 1.9741 414.5863 414.9191 0.0504 -1.0000 -1.0000 4710685 1577116058.20 151.7286 60.0037 32.0000 1.9701 1.9714 414.6579 414.9910 0.0504 -1.0000 -1.0000 4710755 1577116058.30 151.7286 60.0037 32.0000 1.9725 1.9738 414.6326 414.9657 0.0504 -1.0000 -1.0000 4710815 1577116058.40 151.7286 60.0037 32.0000 1.9733 1.9746 414.5097 414.8419 0.0502 -1.0000 -1.0000 4710885 1577116058.50 151.7286 60.0037 32.0000 1.9731 1.9744 414.4287 414.7615 0.0503 -1.0000 -1.0000 4710955 1577116058.60 151.7286 60.0037 32.0000 1.9710 1.9723 414.7915 415.1236 0.0503 -1.0000 -1.0000 4711015 1577116058.70 151.7286 60.0037 32.0000 1.9702 1.9715 414.8248 415.1569 0.0502 -1.0000 -1.0000 4711085 1577116058.80 151.7286 60.0037 32.0000 1.9712 1.9725 414.6906 415.0224 0.0502 -1.0000 -1.0000 4711155 1577116058.90 151.7286 60.0037 32.0000 1.9733 1.9746 414.3873 414.7189 0.0502 -1.0000 -1.0000 4711215 1577116059.00 151.7286 60.0037 32.0000 1.9707 1.9720 414.8004 415.1327 0.0503 -1.0000 -1.0000 4711275 1577116059.10 151.7286 60.0037 32.0000 1.9701 1.9715 414.7396 415.0731 0.0504 -1.0000 -1.0000 4711355 1577116059.20 151.7286 60.0037 32.0000 1.9698 1.9711 414.7261 415.0586 0.0503 -1.0000 -1.0000 4711415 1577116059.30 151.7286 60.0037 32.0000 1.9703 1.9716 414.5918 414.9246 0.0504 -1.0000 -1.0000 4711964 1577116059.40 151.5215 60.0037 32.0000 1.9697 1.9710 414.4197 414.7521 0.0503 -1.0000 -1.0000 4712035 1577116059.50 151.4162 60.0037 32.0000 1.9704 1.9717 414.2998 414.6324 0.0504 -1.0000 -1.0000 4712104 1577116059.60 151.4162 60.0037 32.0000 1.9699 1.9712 414.4609 414.7927 0.0502 -1.0000 -1.0000 4712164 1577116059.70 151.4162 60.0037 32.0000 1.9707 1.9720 414.5906 414.9228 0.0503 -1.0000 -1.0000 4712234 1577116059.80 151.4162 60.0037 32.0000 1.9699 1.9712 414.6068 414.9391 0.0503 -1.0000 -1.0000 4712294 1577116059.90 151.3671 60.0035 32.0000 1.9697 1.9710 414.5320 414.8650 0.0504 -1.0000 -1.0000 4712374 1577116060.00 151.3482 60.0035 32.0000 1.9697 1.9710 414.6215 414.9545 0.0504 -1.0000 -1.0000 4712434 1577116060.10 151.3482 60.0035 32.0000 1.9678 1.9691 414.4997 414.8316 0.0502 -1.0000 -1.0000 4712504 1577116060.20 151.3482 60.0035 32.0000 1.9694 1.9707 414.6696 415.0024 0.0503 -1.0000 -1.0000 4712574 1577116060.30 151.3482 60.0035 32.0000 1.9707 1.9720 414.6040 414.9358 0.0502 -1.0000 -1.0000 4712754 1577116060.40 151.3482 60.0035 32.0000 1.9710 1.9723 414.6810 415.0132 0.0503 -1.0000 -1.0000 4712814 1577116060.50 151.3482 60.0035 32.0000 1.9701 1.9714 414.5745 414.9064 0.0502 -1.0000 -1.0000 4712884 1577116060.60 151.3482 60.0035 32.0000 1.9720 1.9733 414.6075 414.9402 0.0504 -1.0000 -1.0000 4712944 1577116060.70 151.3482 60.0035 32.0000 1.9712 1.9725 414.4440 414.7765 0.0503 -1.0000 -1.0000 4713014 1577116060.80 151.6093 60.0035 32.0000 1.9700 1.9713 414.3757 414.7081 0.0503 -1.0000 -1.0000 4713254 1577116060.90 151.6230 60.0035 32.0000 1.9705 1.9718 414.3424 414.6749 0.0503 -1.0000 -1.0000 4713314 1577116061.00 151.6230 60.0035 32.0000 1.9717 1.9730 414.4227 414.7553 0.0503 -1.0000 -1.0000 4713374 1577116061.10 151.6230 60.0035 32.0000 1.9704 1.9717 414.5722 414.9046 0.0503 -1.0000 -1.0000 4713454 1577116061.20 151.5615 60.0035 32.0000 1.9703 1.9716 414.6897 415.0224 0.0504 -1.0000 -1.0000 4713514 1577116061.30 151.5615 60.0035 32.0000 1.9705 1.9718 414.5797 414.9130 0.0504 -1.0000 -1.0000 4713584 1577116061.40 151.5615 60.0035 32.0000 1.9697 1.9710 414.7015 415.0351 0.0505 -1.0000 -1.0000 4713763 1577116061.50 151.5615 60.0035 32.0000 1.9709 1.9722 414.8077 415.1398 0.0503 -1.0000 -1.0000 4713823 1577116061.60 151.5615 60.0035 32.0000 1.9700 1.9713 414.7375 415.0708 0.0504 -1.0000 -1.0000 4713883 1577116061.70 151.4513 60.0035 32.0000 1.9714 1.9727 414.7822 415.1154 0.0504 -1.0000 -1.0000 4713963 1577116061.80 151.4305 60.0035 32.0000 1.9711 1.9724 414.4180 414.7501 0.0503 -1.0000 -1.0000 4714023 1577116061.90 151.4305 60.0035 32.0000 1.9691 1.9704 414.6562 414.9888 0.0503 -1.0000 -1.0000 4714463 1577116062.00 151.4305 60.0035 32.0000 1.9697 1.9710 414.7402 415.0723 0.0502 -1.0000 -1.0000 4714523 1577116062.10 151.4305 60.0035 32.0000 1.9682 1.9695 414.6702 415.0026 0.0503 -1.0000 -1.0000 4714593 1577116062.20 151.4305 60.0035 32.0000 1.9712 1.9725 414.6983 415.0317 0.0505 -1.0000 -1.0000 4714663 1577116062.30 151.4305 60.0035 32.0000 1.9709 1.9722 414.6323 414.9646 0.0503 -1.0000 -1.0000 4714723 1577116062.40 151.4305 60.0035 32.0000 1.9721 1.9734 414.6053 414.9393 0.0505 -1.0000 -1.0000 4715003 1577116062.50 151.4305 60.0035 32.0000 1.9723 1.9736 414.3926 414.7252 0.0503 -1.0000 -1.0000 4715083 1577116062.60 151.4305 60.0035 32.0000 1.9704 1.9717 414.5000 414.8323 0.0503 -1.0000 -1.0000 4715143 1577116062.70 151.4305 60.0035 32.0000 1.9689 1.9702 414.5269 414.8599 0.0504 -1.0000 -1.0000 4715203 1577116062.80 151.5173 60.0035 32.0000 1.9697 1.9710 414.4474 414.7799 0.0504 -1.0000 -1.0000 4715283 1577116062.90 151.5173 60.0035 32.0000 1.9710 1.9723 414.6392 414.9729 0.0505 -1.0000 -1.0000 4715463 1577116063.00 151.5173 60.0035 32.0000 1.9708 1.9722 414.5703 414.9038 0.0504 -1.0000 -1.0000 4715523 1577116063.10 151.5173 60.0035 32.0000 1.9709 1.9722 414.5694 414.9016 0.0503 -1.0000 -1.0000 4715602 1577116063.20 151.5173 60.0035 32.0000 1.9710 1.9723 414.4357 414.7686 0.0505 -1.0000 -1.0000 4715662 1577116063.30 151.5123 60.0035 32.0000 1.9713 1.9726 414.4197 414.7539 0.0506 -1.0000 -1.0000 4715723 1577116063.40 151.4983 60.0035 32.0000 1.9709 1.9722 414.5561 414.8881 0.0503 -1.0000 -1.0000 4716012 1577116063.50 151.4983 60.0035 32.0000 1.9710 1.9723 414.4137 414.7468 0.0504 -1.0000 -1.0000 4716072 1577116063.60 151.4983 60.0035 32.0000 1.9714 1.9727 414.8092 415.1436 0.0506 -1.0000 -1.0000 4716142 1577116063.70 151.7622 60.0035 32.0000 1.9710 1.9723 414.7391 415.0727 0.0505 -1.0000 -1.0000 4716212 1577116063.80 151.7622 60.0035 32.0000 1.9725 1.9738 414.6448 414.9781 0.0504 -1.0000 -1.0000 4716272 1577116063.90 151.7622 60.0035 32.0000 1.9724 1.9737 414.2266 414.5596 0.0505 -1.0000 -1.0000 4716712 1577116064.00 151.4581 60.0035 32.0000 1.9722 1.9735 414.6089 414.9432 0.0506 -1.0000 -1.0000 4716772 1577116064.10 151.4581 60.0035 32.0000 1.9700 1.9713 414.7699 415.1042 0.0506 -1.0000 -1.0000 4716832 1577116064.20 151.4581 60.0035 32.0000 1.9705 1.9718 414.8360 415.1689 0.0504 -1.0000 -1.0000 4716912 1577116064.30 151.4581 60.0035 32.0000 1.9706 1.9719 414.6137 414.9477 0.0505 -1.0000 -1.0000 4716972 1577116064.40 151.4905 60.0035 32.0000 1.9716 1.9729 414.3596 414.6929 0.0505 -1.0000 -1.0000 4717032 1577116064.50 151.4905 60.0035 32.0000 1.9710 1.9723 414.1658 414.4994 0.0506 -1.0000 -1.0000 4717112 1577116064.60 151.4905 60.0035 32.0000 1.9704 1.9717 414.4258 414.7593 0.0504 -1.0000 -1.0000 4717172 1577116064.70 151.4905 60.0035 32.0000 1.9708 1.9721 414.4594 414.7936 0.0506 -1.0000 -1.0000 4717232 1577116064.80 151.4905 60.0035 32.0000 1.9707 1.9720 414.7052 415.0390 0.0505 -1.0000 -1.0000 4717302 1577116064.90 151.4886 60.0034 32.0000 1.9708 1.9721 414.8188 415.1527 0.0505 -1.0000 -1.0000 4717372 1577116065.00 151.4017 59.9998 32.0000 1.9699 1.9712 414.6189 414.9524 0.0505 -1.0000 -1.0000 4717432 1577116065.10 151.4017 59.9998 32.0000 1.9704 1.9717 414.4894 414.8231 0.0505 -1.0000 -1.0000 4717501 1577116065.20 151.4017 59.9998 32.0000 1.9709 1.9722 414.2534 414.5865 0.0504 -1.0000 -1.0000 4717561 1577116065.30 151.4017 59.9998 32.0000 1.9706 1.9719 414.3452 414.6789 0.0505 -1.0000 -1.0000 4717632 1577116065.40 151.4017 59.9998 32.0000 1.9703 1.9716 414.7047 415.0379 0.0504 -1.0000 -1.0000 4717971 1577116065.50 151.4017 59.9998 32.0000 1.9710 1.9723 414.7378 415.0707 0.0503 -1.0000 -1.0000 4718041 1577116065.60 151.2360 59.9998 32.0000 1.9714 1.9727 414.3935 414.7260 0.0503 -1.0000 -1.0000 4718101 1577116065.70 151.2360 59.9998 32.0000 1.9698 1.9711 414.4525 414.7852 0.0504 -1.0000 -1.0000 4718171 1577116065.80 151.2360 59.9998 32.0000 1.9713 1.9726 414.4057 414.7384 0.0504 -1.0000 -1.0000 4718231 1577116065.90 151.2360 59.9998 32.0000 1.9710 1.9723 414.3518 414.6847 0.0504 -1.0000 -1.0000 4718571 1577116066.00 151.2360 59.9998 32.0000 1.9712 1.9725 414.5300 414.8621 0.0502 -1.0000 -1.0000 4718641 1577116066.10 151.2913 59.9998 32.0000 1.9705 1.9718 414.7437 415.0768 0.0504 -1.0000 -1.0000 4718701 1577116066.20 151.3950 59.9998 32.0000 1.9693 1.9706 414.6516 414.9845 0.0504 -1.0000 -1.0000 4718771 1577116066.30 151.3950 59.9998 32.0000 1.9712 1.9725 414.5488 414.8820 0.0505 -1.0000 -1.0000 4718831 1577116066.40 151.3950 59.9998 32.0000 1.9709 1.9722 414.4890 414.8220 0.0504 -1.0000 -1.0000 4718901 1577116066.50 151.3950 59.9998 32.0000 1.9719 1.9732 414.4529 414.7858 0.0504 -1.0000 -1.0000 4719541 1577116066.60 151.3950 59.9998 32.0000 1.9715 1.9728 414.4193 414.7528 0.0505 -1.0000 -1.0000 4719610 1577116066.70 151.3950 59.9998 32.0000 1.9716 1.9729 414.5606 414.8918 0.0502 -1.0000 -1.0000 4719670 1577116066.80 151.3950 59.9998 32.0000 1.9708 1.9721 414.6806 415.0131 0.0502 -1.0000 -1.0000 4719740 1577116066.90 151.4093 59.9998 32.0000 1.9697 1.9710 414.7300 415.0629 0.0504 -1.0000 -1.0000 4719810 1577116067.00 151.4093 59.9998 32.0000 1.9717 1.9730 414.7609 415.0949 0.0505 -1.0000 -1.0000 4719870 1577116067.10 151.4093 59.9998 32.0000 1.9719 1.9732 414.5162 414.8498 0.0505 -1.0000 -1.0000 4719940 1577116067.20 151.5230 59.9998 32.0000 1.9715 1.9728 414.3315 414.6645 0.0504 -1.0000 -1.0000 4720000 1577116067.30 151.7823 59.9998 32.0000 1.9722 1.9735 414.5375 414.8703 0.0504 -1.0000 -1.0000 4720070 1577116067.40 151.7823 59.9998 32.0000 1.9705 1.9718 414.8825 415.2157 0.0504 -1.0000 -1.0000 4720140 1577116067.50 151.7823 59.9998 32.0000 1.9718 1.9731 414.7351 415.0688 0.0505 -1.0000 -1.0000 4720200 1577116067.60 151.7823 59.9998 32.0000 1.9726 1.9739 414.4610 414.7946 0.0505 -1.0000 -1.0000 4720270 1577116067.70 151.7823 59.9998 32.0000 1.9710 1.9723 414.4838 414.8175 0.0505 -1.0000 -1.0000 4720340 1577116067.80 151.3830 59.9998 32.0000 1.9687 1.9700 414.8890 415.2224 0.0504 -1.0000 -1.0000 4720400 1577116067.90 151.3830 59.9998 32.0000 1.9691 1.9704 414.7131 415.0463 0.0504 -1.0000 -1.0000 4720470 1577116068.00 151.3830 59.9998 32.0000 1.9686 1.9699 414.5997 414.9331 0.0505 -1.0000 -1.0000 4721229 1577116068.10 151.3830 59.9998 32.0000 1.9706 1.9719 414.5632 414.8968 0.0505 -1.0000 -1.0000 4721299 1577116068.20 151.3830 59.9998 32.0000 1.9713 1.9726 414.3796 414.7118 0.0502 -1.0000 -1.0000 4721369 1577116068.30 151.3830 59.9998 32.0000 1.9715 1.9728 414.2345 414.5671 0.0504 -1.0000 -1.0000 4721430 1577116068.40 151.3830 59.9998 32.0000 1.9708 1.9721 414.4310 414.7641 0.0505 -1.0000 -1.0000 4721489 1577116068.50 151.3830 59.9998 32.0000 1.9698 1.9711 414.6665 414.9993 0.0503 -1.0000 -1.0000 4721569 1577116068.60 151.3830 59.9998 32.0000 1.9703 1.9716 414.6897 415.0232 0.0505 -1.0000 -1.0000 4721629 1577116068.70 151.3830 59.9998 32.0000 1.9710 1.9723 414.6805 415.0146 0.0505 -1.0000 -1.0000 4721689 1577116068.80 151.3830 59.9998 32.0000 1.9715 1.9728 414.4211 414.7534 0.0503 -1.0000 -1.0000 4721759 1577116068.90 151.3830 59.9998 32.0000 1.9711 1.9724 414.3804 414.7130 0.0503 -1.0000 -1.0000 4721829 1577116069.00 151.3830 59.9998 32.0000 1.9717 1.9730 414.4254 414.7574 0.0503 -1.0000 -1.0000 4721889 1577116069.10 151.5376 59.9998 32.0000 1.9704 1.9717 414.5008 414.8346 0.0505 -1.0000 -1.0000 4721959 1577116069.20 151.5376 59.9998 32.0000 1.9709 1.9722 414.3765 414.7093 0.0504 -1.0000 -1.0000 4722029 1577116069.30 151.5376 59.9998 32.0000 1.9701 1.9714 414.3822 414.7141 0.0503 -1.0000 -1.0000 4722089 1577116069.40 151.5376 59.9998 32.0000 1.9700 1.9713 414.3371 414.6706 0.0505 -1.0000 -1.0000 4722159 1577116069.50 151.5376 59.9998 32.0000 1.9694 1.9707 414.5112 414.8453 0.0506 -1.0000 -1.0000 4722289 1577116069.60 151.4571 60.0002 32.0000 1.9694 1.9707 414.7567 415.0903 0.0504 -1.0000 -1.0000 4722359 1577116069.70 151.4313 60.0003 32.0000 1.9697 1.9710 414.6808 415.0139 0.0504 -1.0000 -1.0000 4722429 1577116069.80 151.4313 60.0003 32.0000 1.9687 1.9700 414.6882 415.0221 0.0506 -1.0000 -1.0000 4722499 1577116069.90 151.4313 60.0003 32.0000 1.9687 1.9700 414.5826 414.9155 0.0504 -1.0000 -1.0000 4722569 1577116070.00 151.4313 60.0003 32.0000 1.9695 1.9708 414.6687 415.0024 0.0505 -1.0000 -1.0000 4722629 1577116070.10 151.4313 60.0003 32.0000 1.9693 1.9706 414.6870 415.0209 0.0505 -1.0000 -1.0000 4722699 1577116070.20 151.4313 60.0003 32.0000 1.9710 1.9723 414.6751 415.0091 0.0506 -1.0000 -1.0000 4722769 1577116070.30 151.4313 60.0003 32.0000 1.9709 1.9723 414.5407 414.8756 0.0507 -1.0000 -1.0000 4722829 1577116070.40 151.4313 60.0003 32.0000 1.9710 1.9723 414.4152 414.7485 0.0504 -1.0000 -1.0000 4722889 1577116070.50 151.4313 60.0003 32.0000 1.9722 1.9735 414.4055 414.7387 0.0504 -1.0000 -1.0000 4722969 1577116070.60 151.4313 60.0003 32.0000 1.9706 1.9719 414.5745 414.9073 0.0503 -1.0000 -1.0000 4723248 1577116070.70 151.4313 60.0003 32.0000 1.9697 1.9710 414.7192 415.0521 0.0503 -1.0000 -1.0000 4723308 1577116070.80 151.4462 60.0003 32.0000 1.9696 1.9709 414.7030 415.0354 0.0503 -1.0000 -1.0000 4723378 1577116070.90 151.5297 60.0003 32.0000 1.9704 1.9717 414.7710 415.1041 0.0504 -1.0000 -1.0000 4723438 1577116071.00 151.5297 60.0003 32.0000 1.9703 1.9716 414.7416 415.0757 0.0505 -1.0000 -1.0000 4723508 1577116071.10 151.5297 60.0003 32.0000 1.9706 1.9719 414.6653 414.9982 0.0504 -1.0000 -1.0000 4723748 1577116071.20 151.5297 60.0003 32.0000 1.9716 1.9729 414.4960 414.8297 0.0505 -1.0000 -1.0000 4723818 1577116071.30 151.5297 60.0003 32.0000 1.9705 1.9718 414.4538 414.7878 0.0505 -1.0000 -1.0000 4723878 1577116071.40 151.5910 60.0003 32.0000 1.9707 1.9720 414.6542 414.9874 0.0504 -1.0000 -1.0000 4723948 1577116071.50 151.6247 60.0003 32.0000 1.9711 1.9724 414.7789 415.1126 0.0504 -1.0000 -1.0000 4724018 1577116071.60 151.6247 60.0003 32.0000 1.9700 1.9713 414.7582 415.0907 0.0503 -1.0000 -1.0000 4724238 1577116071.70 151.6247 60.0003 32.0000 1.9720 1.9733 414.5756 414.9089 0.0505 -1.0000 -1.0000 4724308 1577116071.80 151.6247 60.0003 32.0000 1.9718 1.9731 414.5719 414.9055 0.0505 -1.0000 -1.0000 4724378 1577116071.90 151.6247 60.0003 32.0000 1.9702 1.9715 414.6377 414.9703 0.0503 -1.0000 -1.0000 4724448 1577116072.00 151.6408 60.0003 32.0000 1.9696 1.9708 414.6031 414.9358 0.0504 -1.0000 -1.0000 4724508 1577116072.10 151.6706 60.0003 32.0000 1.9711 1.9724 414.4229 414.7569 0.0505 -1.0000 -1.0000 4724568 1577116072.20 151.6706 60.0003 32.0000 1.9726 1.9739 414.3089 414.6417 0.0504 -1.0000 -1.0000 4724648 1577116072.30 151.6706 60.0003 32.0000 1.9707 1.9720 414.7543 415.0875 0.0504 -1.0000 -1.0000 4724708 1577116072.40 151.6706 60.0003 32.0000 1.9706 1.9719 414.6949 415.0286 0.0505 -1.0000 -1.0000 4724768 1577116072.50 151.6706 60.0003 32.0000 1.9711 1.9724 414.4990 414.8324 0.0505 -1.0000 -1.0000 4724848 1577116072.60 151.3798 60.0003 32.0000 1.9715 1.9729 414.3996 414.7325 0.0504 -1.0000 -1.0000 4725217 1577116072.70 151.3798 60.0003 32.0000 1.9705 1.9718 414.4776 414.8101 0.0503 -1.0000 -1.0000 4725277 1577116072.80 151.3798 60.0003 32.0000 1.9696 1.9709 414.5456 414.8779 0.0504 -1.0000 -1.0000 4725357 1577116072.90 151.3798 60.0003 32.0000 1.9690 1.9703 414.6186 414.9526 0.0506 -1.0000 -1.0000 4725417 1577116073.00 151.3798 60.0003 32.0000 1.9712 1.9725 414.4877 414.8223 0.0506 -1.0000 -1.0000 4725477 1577116073.10 151.3798 60.0003 32.0000 1.9702 1.9715 414.4442 414.7768 0.0503 -1.0000 -1.0000 4725767 1577116073.20 151.4512 60.0003 32.0000 1.9692 1.9705 414.7121 415.0454 0.0505 -1.0000 -1.0000 4725827 1577116073.30 151.5016 60.0003 32.0000 1.9690 1.9703 414.7742 415.1069 0.0503 -1.0000 -1.0000 4725897 1577116073.40 151.5016 60.0003 32.0000 1.9697 1.9710 414.6401 414.9723 0.0504 -1.0000 -1.0000 4725967 1577116073.50 151.5016 60.0003 32.0000 1.9706 1.9719 414.8801 415.2129 0.0503 -1.0000 -1.0000 4726027 1577116073.60 151.5016 60.0003 32.0000 1.9709 1.9722 414.7772 415.1113 0.0505 -1.0000 -1.0000 4726097 1577116073.70 151.5016 60.0003 32.0000 1.9705 1.9718 414.6182 414.9514 0.0504 -1.0000 -1.0000 4726227 1577116073.80 151.5719 60.0003 32.0000 1.9692 1.9705 414.5058 414.8393 0.0505 -1.0000 -1.0000 4726287 1577116073.90 151.5719 60.0003 32.0000 1.9708 1.9721 414.4970 414.8307 0.0506 -1.0000 -1.0000 4726367 1577116074.00 151.5719 60.0003 32.0000 1.9716 1.9729 414.5153 414.8496 0.0505 -1.0000 -1.0000 4726427 1577116074.10 151.5719 60.0003 32.0000 1.9711 1.9724 414.6996 415.0329 0.0504 -1.0000 -1.0000 4726487 1577116074.20 151.5719 60.0003 32.0000 1.9696 1.9709 414.5418 414.8736 0.0503 -1.0000 -1.0000 4726727 1577116074.30 151.5971 60.0003 32.0000 1.9694 1.9707 414.6103 414.9436 0.0505 -1.0000 -1.0000 4726787 1577116074.40 151.5971 60.0003 32.0000 1.9695 1.9708 414.5770 414.9107 0.0505 -1.0000 -1.0000 4726846 1577116074.50 151.5971 60.0003 32.0000 1.9706 1.9719 414.6563 414.9894 0.0505 -1.0000 -1.0000 4726936 1577116074.60 151.5971 60.0003 32.0000 1.9706 1.9719 414.5437 414.8773 0.0504 -1.0000 -1.0000 4727006 1577116074.70 151.5971 60.0003 32.0000 1.9713 1.9726 414.5023 414.8352 0.0504 -1.0000 -1.0000 4727226 1577116074.80 151.5971 60.0003 32.0000 1.9701 1.9714 414.4287 414.7606 0.0502 -1.0000 -1.0000 4727306 1577116074.90 151.5544 60.0015 32.0000 1.9702 1.9715 414.4957 414.8289 0.0505 -1.0000 -1.0000 4727366 1577116075.00 151.5544 60.0015 32.0000 1.9702 1.9715 414.3651 414.6976 0.0504 -1.0000 -1.0000 4727426 1577116075.10 151.5544 60.0015 32.0000 1.9687 1.9700 414.5900 414.9231 0.0504 -1.0000 -1.0000 4727496 1577116075.20 151.5544 60.0015 32.0000 1.9700 1.9713 414.7532 415.0858 0.0503 -1.0000 -1.0000 4727726 1577116075.30 151.5544 60.0015 32.0000 1.9698 1.9711 414.6538 414.9880 0.0506 -1.0000 -1.0000 4727786 1577116075.40 151.4900 60.0015 32.0000 1.9706 1.9719 414.5731 414.9071 0.0504 -1.0000 -1.0000 4727866 1577116075.50 151.4789 60.0015 32.0000 1.9718 1.9731 414.6349 414.9669 0.0502 -1.0000 -1.0000 4727926 1577116075.60 151.4789 60.0015 32.0000 1.9705 1.9719 414.5111 414.8440 0.0503 -1.0000 -1.0000 4727986 1577116075.70 151.4789 60.0015 32.0000 1.9700 1.9713 414.3455 414.6786 0.0505 -1.0000 -1.0000 4728506 1577116075.80 151.4789 60.0015 32.0000 1.9711 1.9724 414.4472 414.7798 0.0503 -1.0000 -1.0000 4728566 1577116075.90 151.4789 60.0015 32.0000 1.9703 1.9716 414.5439 414.8769 0.0504 -1.0000 -1.0000 4728636 1577116076.00 151.4774 60.0015 32.0000 1.9697 1.9710 414.5852 414.9179 0.0503 -1.0000 -1.0000 4728695 1577116076.10 151.4462 60.0015 32.0000 1.9696 1.9709 414.4858 414.8185 0.0504 -1.0000 -1.0000 4728765 1577116076.20 151.4462 60.0015 32.0000 1.9722 1.9735 414.6742 415.0073 0.0504 -1.0000 -1.0000 4728835 1577116076.30 151.4462 60.0015 32.0000 1.9724 1.9737 414.5353 414.8690 0.0505 -1.0000 -1.0000 4728956 1577116076.40 151.4462 60.0015 32.0000 1.9714 1.9727 414.3938 414.7270 0.0504 -1.0000 -1.0000 4729025 1577116076.50 151.4256 60.0015 32.0000 1.9690 1.9703 414.4452 414.7781 0.0504 -1.0000 -1.0000 4729095 1577116076.60 151.3603 60.0015 32.0000 1.9701 1.9714 414.4074 414.7399 0.0504 -1.0000 -1.0000 4729165 1577116076.70 151.3603 60.0015 32.0000 1.9697 1.9710 414.6387 414.9722 0.0504 -1.0000 -1.0000 4729225 1577116076.80 151.3603 60.0015 32.0000 1.9690 1.9703 414.6344 414.9677 0.0505 -1.0000 -1.0000 4729295 1577116076.90 151.3603 60.0015 32.0000 1.9689 1.9702 414.7304 415.0643 0.0505 -1.0000 -1.0000 4729365 1577116077.00 151.3603 60.0015 32.0000 1.9700 1.9713 414.6709 415.0033 0.0503 -1.0000 -1.0000 4729425 1577116077.10 151.6768 60.0015 32.0000 1.9715 1.9728 414.5125 414.8453 0.0504 -1.0000 -1.0000 4729495 1577116077.20 151.6768 60.0015 32.0000 1.9702 1.9715 414.4866 414.8197 0.0504 -1.0000 -1.0000 4729555 1577116077.30 151.6768 60.0015 32.0000 1.9707 1.9720 414.5781 414.9108 0.0503 -1.0000 -1.0000 4729745 1577116077.40 151.6768 60.0015 32.0000 1.9701 1.9714 414.8610 415.1937 0.0503 -1.0000 -1.0000 4729815 1577116077.50 151.6768 60.0015 32.0000 1.9701 1.9714 414.7227 415.0554 0.0504 -1.0000 -1.0000 4729875 1577116077.60 151.5869 60.0015 32.0000 1.9699 1.9712 414.4909 414.8240 0.0504 -1.0000 -1.0000 4729935 1577116077.70 151.5508 60.0015 32.0000 1.9712 1.9725 414.3544 414.6871 0.0504 -1.0000 -1.0000 4730015 1577116077.80 151.5508 60.0015 32.0000 1.9718 1.9731 414.3887 414.7212 0.0503 -1.0000 -1.0000 4730505 1577116077.90 151.5508 60.0015 32.0000 1.9706 1.9719 414.5597 414.8923 0.0504 -1.0000 -1.0000 4730595 1577116078.00 151.5508 60.0015 32.0000 1.9701 1.9714 414.6212 414.9545 0.0504 -1.0000 -1.0000 4730655 1577116078.10 151.5508 60.0015 32.0000 1.9686 1.9699 414.6039 414.9359 0.0503 -1.0000 -1.0000 4730715 1577116078.20 151.4397 60.0015 32.0000 1.9682 1.9695 414.4735 414.8065 0.0505 -1.0000 -1.0000 4730794 1577116078.30 151.4397 60.0015 32.0000 1.9699 1.9712 414.5008 414.8339 0.0504 -1.0000 -1.0000 4730994 1577116078.40 151.4397 60.0015 32.0000 1.9705 1.9718 414.4641 414.7977 0.0505 -1.0000 -1.0000 4731054 1577116078.50 151.4397 60.0015 32.0000 1.9710 1.9723 414.4111 414.7439 0.0504 -1.0000 -1.0000 4731124 1577116078.60 151.4397 60.0015 32.0000 1.9708 1.9721 414.4862 414.8192 0.0504 -1.0000 -1.0000 4731184 1577116078.70 151.4397 60.0015 32.0000 1.9701 1.9714 414.4841 414.8168 0.0504 -1.0000 -1.0000 4731254 1577116078.80 151.4829 60.0015 32.0000 1.9697 1.9710 414.5571 414.8900 0.0504 -1.0000 -1.0000 4731694 1577116078.90 151.4829 60.0015 32.0000 1.9688 1.9701 414.5406 414.8734 0.0504 -1.0000 -1.0000 4731754 1577116079.00 151.4829 60.0015 32.0000 1.9694 1.9707 414.6193 414.9530 0.0505 -1.0000 -1.0000 4731814 1577116079.10 151.4829 60.0015 32.0000 1.9715 1.9728 414.5648 414.8980 0.0504 -1.0000 -1.0000 4731884 1577116079.20 151.4829 60.0015 32.0000 1.9707 1.9720 414.5153 414.8488 0.0505 -1.0000 -1.0000 4731954 1577116079.30 151.4574 60.0015 32.0000 1.9708 1.9721 414.5156 414.8490 0.0505 -1.0000 -1.0000 4732014 1577116079.40 151.4547 60.0015 32.0000 1.9721 1.9734 414.5438 414.8772 0.0504 -1.0000 -1.0000 4732084 1577116079.50 151.4547 60.0015 32.0000 1.9701 1.9714 414.5227 414.8558 0.0504 -1.0000 -1.0000 4732154 1577116079.60 151.4547 60.0015 32.0000 1.9703 1.9716 414.3539 414.6864 0.0504 -1.0000 -1.0000 4732214 1577116079.70 151.4547 60.0015 32.0000 1.9696 1.9709 414.4747 414.8078 0.0504 -1.0000 -1.0000 4732284 1577116079.80 151.4547 60.0015 32.0000 1.9702 1.9715 414.7137 415.0471 0.0505 -1.0000 -1.0000 4732464 1577116079.90 151.4122 59.9986 32.0000 1.9700 1.9713 414.7681 415.1018 0.0505 -1.0000 -1.0000 4732544 1577116080.00 151.4122 59.9986 32.0000 1.9701 1.9714 414.6549 414.9877 0.0503 -1.0000 -1.0000 4732603 1577116080.10 151.4122 59.9986 32.0000 1.9691 1.9704 414.7013 415.0353 0.0505 -1.0000 -1.0000 4732663 1577116080.20 151.4122 59.9986 32.0000 1.9691 1.9704 414.6440 414.9773 0.0504 -1.0000 -1.0000 4732734 1577116080.30 151.4122 59.9986 32.0000 1.9692 1.9705 414.6691 415.0039 0.0507 -1.0000 -1.0000 4732803 1577116080.40 151.4267 59.9986 32.0000 1.9700 1.9713 414.5354 414.8682 0.0504 -1.0000 -1.0000 4732973 1577116080.50 151.4336 59.9986 32.0000 1.9700 1.9713 414.5311 414.8638 0.0503 -1.0000 -1.0000 4733053 1577116080.60 151.4336 59.9986 32.0000 1.9700 1.9713 414.5395 414.8724 0.0504 -1.0000 -1.0000 4733113 1577116080.70 151.4336 59.9986 32.0000 1.9703 1.9716 414.3853 414.7181 0.0505 -1.0000 -1.0000 4733173 1577116080.80 151.4336 59.9986 32.0000 1.9712 1.9725 414.5832 414.9172 0.0505 -1.0000 -1.0000 4733253 1577116080.90 151.4336 59.9986 32.0000 1.9704 1.9717 414.5646 414.8973 0.0503 -1.0000 -1.0000 4733313 1577116081.00 151.4716 59.9986 32.0000 1.9702 1.9715 414.6312 414.9640 0.0504 -1.0000 -1.0000 4733373 1577116081.10 151.5126 59.9986 32.0000 1.9694 1.9707 414.5952 414.9273 0.0502 -1.0000 -1.0000 4733453 1577116081.20 151.5126 59.9986 32.0000 1.9697 1.9710 414.5982 414.9314 0.0504 -1.0000 -1.0000 4733513 1577116081.30 151.5126 59.9986 32.0000 1.9711 1.9724 414.6284 414.9607 0.0503 -1.0000 -1.0000 4733573 1577116081.40 151.5126 59.9986 32.0000 1.9698 1.9711 414.6108 414.9447 0.0506 -1.0000 -1.0000 4733773 1577116081.50 151.5126 59.9986 32.0000 1.9694 1.9707 414.6016 414.9359 0.0504 -1.0000 -1.0000 4733833 1577116081.60 151.5126 59.9986 32.0000 1.9693 1.9706 414.6336 414.9659 0.0504 -1.0000 -1.0000 4733903 1577116081.70 151.4584 59.9986 32.0000 1.9711 1.9724 414.5561 414.8892 0.0504 -1.0000 -1.0000 4733973 1577116081.80 151.4584 59.9986 32.0000 1.9706 1.9719 414.5617 414.8943 0.0504 -1.0000 -1.0000 4734033 1577116081.90 151.4584 59.9986 32.0000 1.9696 1.9709 414.5959 414.9285 0.0503 -1.0000 -1.0000 4734283 1577116082.00 151.4584 59.9986 32.0000 1.9714 1.9727 414.5753 414.9090 0.0505 -1.0000 -1.0000 4734343 1577116082.10 151.4584 59.9986 32.0000 1.9709 1.9722 414.4882 414.8224 0.0506 -1.0000 -1.0000 4734403 1577116082.20 151.6147 59.9986 32.0000 1.9706 1.9719 414.5749 414.9084 0.0505 -1.0000 -1.0000 4734472 1577116082.30 151.6147 59.9986 32.0000 1.9713 1.9726 414.4905 414.8232 0.0503 -1.0000 -1.0000 4734543 1577116082.40 151.6147 59.9986 32.0000 1.9719 1.9732 414.4525 414.7842 0.0502 -1.0000 -1.0000 4735072 1577116082.50 151.6147 59.9986 32.0000 1.9719 1.9732 414.3102 414.6433 0.0504 -1.0000 -1.0000 4735142 1577116082.60 151.6147 59.9986 32.0000 1.9713 1.9726 414.3105 414.6431 0.0503 -1.0000 -1.0000 4735212 1577116082.70 151.6147 59.9986 32.0000 1.9719 1.9733 414.2915 414.6253 0.0506 -1.0000 -1.0000 4735272 1577116082.80 151.5966 59.9986 32.0000 1.9702 1.9715 414.6676 415.0010 0.0505 -1.0000 -1.0000 4735342 1577116082.90 151.5964 59.9986 32.0000 1.9705 1.9718 414.6737 415.0075 0.0505 -1.0000 -1.0000 4735982 1577116083.00 151.5964 59.9986 32.0000 1.9697 1.9710 414.8448 415.1787 0.0505 -1.0000 -1.0000 4736052 1577116083.10 151.5964 59.9986 32.0000 1.9710 1.9723 414.6635 414.9967 0.0503 -1.0000 -1.0000 4736122 1577116083.20 151.5964 59.9986 32.0000 1.9727 1.9740 414.4107 414.7430 0.0504 -1.0000 -1.0000 4736182 1577116083.30 151.3719 59.9986 32.0000 1.9719 1.9732 414.2683 414.6002 0.0503 -1.0000 -1.0000 4736252 1577116083.40 151.3470 59.9986 32.0000 1.9735 1.9748 414.4468 414.7792 0.0503 -1.0000 -1.0000 4736322 1577116083.50 151.3470 59.9986 32.0000 1.9702 1.9715 414.6721 415.0054 0.0505 -1.0000 -1.0000 4736381 1577116083.60 151.3470 59.9986 32.0000 1.9701 1.9714 414.5689 414.9022 0.0504 -1.0000 -1.0000 4736442 1577116083.70 151.3470 59.9986 32.0000 1.9715 1.9728 414.6125 414.9456 0.0505 -1.0000 -1.0000 4736522 1577116083.80 151.3470 59.9986 32.0000 1.9716 1.9729 414.5728 414.9065 0.0505 -1.0000 -1.0000 4736581 1577116083.90 151.4139 59.9986 32.0000 1.9712 1.9725 414.4267 414.7603 0.0505 -1.0000 -1.0000 4736652 1577116084.00 151.4139 59.9986 32.0000 1.9721 1.9734 414.4965 414.8293 0.0504 -1.0000 -1.0000 4736711 1577116084.10 151.4139 59.9986 32.0000 1.9708 1.9721 414.4607 414.7944 0.0505 -1.0000 -1.0000 4736781 1577116084.20 151.4139 59.9986 32.0000 1.9696 1.9709 414.7538 415.0874 0.0505 -1.0000 -1.0000 4736851 1577116084.30 151.4689 59.9986 32.0000 1.9690 1.9703 414.6697 415.0041 0.0506 -1.0000 -1.0000 4736911 1577116084.40 151.4910 59.9986 32.0000 1.9701 1.9714 414.7581 415.0920 0.0505 -1.0000 -1.0000 4736981 1577116084.50 151.4910 59.9986 32.0000 1.9704 1.9717 414.7226 415.0560 0.0504 -1.0000 -1.0000 4737051 1577116084.60 151.4910 59.9986 32.0000 1.9711 1.9724 414.6860 415.0192 0.0504 -1.0000 -1.0000 4737111 1577116084.70 151.4910 59.9986 32.0000 1.9700 1.9713 414.5526 414.8857 0.0505 -1.0000 -1.0000 4737171 1577116084.80 151.4910 59.9986 32.0000 1.9703 1.9716 414.4597 414.7935 0.0505 -1.0000 -1.0000 4737251 1577116084.90 151.4910 59.9986 32.0000 1.9702 1.9715 414.3280 414.6610 0.0505 -1.0000 -1.0000 4737311 1577116085.00 151.4910 59.9986 32.0000 1.9706 1.9719 414.6691 415.0032 0.0505 -1.0000 -1.0000 4737491 1577116085.10 151.5783 59.9992 32.0000 1.9707 1.9720 414.6931 415.0261 0.0503 -1.0000 -1.0000 4737561 1577116085.20 151.5783 59.9992 32.0000 1.9708 1.9721 414.5829 414.9168 0.0505 -1.0000 -1.0000 4737621 1577116085.30 151.5783 59.9992 32.0000 1.9690 1.9703 414.6553 414.9888 0.0505 -1.0000 -1.0000 4737691 1577116085.40 151.5783 59.9992 32.0000 1.9698 1.9711 414.8072 415.1407 0.0504 -1.0000 -1.0000 4737761 1577116085.50 151.5783 59.9992 32.0000 1.9700 1.9713 414.7543 415.0869 0.0503 -1.0000 -1.0000 4737991 1577116085.60 151.4892 59.9992 32.0000 1.9701 1.9714 414.6941 415.0279 0.0506 -1.0000 -1.0000 4738051 1577116085.70 151.4793 59.9992 32.0000 1.9695 1.9708 414.4990 414.8341 0.0507 -1.0000 -1.0000 4738121 1577116085.80 151.4793 59.9992 32.0000 1.9708 1.9721 414.4731 414.8067 0.0505 -1.0000 -1.0000 4738181 1577116085.90 151.4793 59.9992 32.0000 1.9703 1.9716 414.5593 414.8934 0.0506 -1.0000 -1.0000 4738261 1577116086.00 151.4793 59.9992 32.0000 1.9700 1.9713 414.5333 414.8676 0.0505 -1.0000 -1.0000 4738490 1577116086.10 151.4793 59.9992 32.0000 1.9709 1.9722 414.5365 414.8690 0.0504 -1.0000 -1.0000 4738560 1577116086.20 151.3812 59.9992 32.0000 1.9693 1.9706 414.4984 414.8315 0.0504 -1.0000 -1.0000 4738630 1577116086.30 151.3812 59.9992 32.0000 1.9696 1.9709 414.6156 414.9486 0.0504 -1.0000 -1.0000 4738690 1577116086.40 151.3812 59.9992 32.0000 1.9691 1.9704 414.5950 414.9283 0.0505 -1.0000 -1.0000 4738750 1577116086.50 151.3812 59.9992 32.0000 1.9702 1.9715 414.7052 415.0396 0.0505 -1.0000 -1.0000 4738990 1577116086.60 151.3812 59.9992 32.0000 1.9694 1.9707 414.6576 414.9902 0.0504 -1.0000 -1.0000 4739050 1577116086.70 151.5085 59.9992 32.0000 1.9693 1.9706 414.4510 414.7847 0.0505 -1.0000 -1.0000 4739110 1577116086.80 151.5085 59.9992 32.0000 1.9703 1.9716 414.4776 414.8125 0.0507 -1.0000 -1.0000 4739190 1577116086.90 151.5085 59.9992 32.0000 1.9700 1.9713 414.6047 414.9387 0.0505 -1.0000 -1.0000 4739250 1577116087.00 151.5085 59.9992 32.0000 1.9710 1.9723 414.4974 414.8306 0.0504 -1.0000 -1.0000 4740030 1577116087.10 151.5085 59.9992 32.0000 1.9704 1.9717 414.5570 414.8899 0.0504 -1.0000 -1.0000 4740099 1577116087.20 151.5085 59.9992 32.0000 1.9699 1.9712 414.3817 414.7150 0.0505 -1.0000 -1.0000 4740160 1577116087.30 151.4748 59.9992 32.0000 1.9696 1.9709 414.3729 414.7063 0.0504 -1.0000 -1.0000 4740230 1577116087.40 151.4748 59.9992 32.0000 1.9690 1.9703 414.4317 414.7651 0.0505 -1.0000 -1.0000 4740299 1577116087.50 151.4748 59.9992 32.0000 1.9697 1.9710 414.5871 414.9207 0.0505 -1.0000 -1.0000 4740360 1577116087.60 151.4748 59.9992 32.0000 1.9686 1.9700 414.7027 415.0358 0.0504 -1.0000 -1.0000 4740429 1577116087.70 151.4748 59.9992 32.0000 1.9689 1.9702 414.5365 414.8697 0.0504 -1.0000 -1.0000 4740509 1577116087.80 151.4748 59.9992 32.0000 1.9694 1.9707 414.6036 414.9373 0.0505 -1.0000 -1.0000 4740569 1577116087.90 151.3889 59.9992 32.0000 1.9696 1.9709 414.5724 414.9065 0.0506 -1.0000 -1.0000 4740639 1577116088.00 151.3889 59.9992 32.0000 1.9688 1.9701 414.6339 414.9682 0.0506 -1.0000 -1.0000 4740709 1577116088.10 151.3889 59.9992 32.0000 1.9701 1.9714 414.5800 414.9137 0.0505 -1.0000 -1.0000 4740769 1577116088.20 151.3889 59.9992 32.0000 1.9699 1.9712 414.6302 414.9647 0.0506 -1.0000 -1.0000 4740839 1577116088.30 151.3889 59.9992 32.0000 1.9732 1.9745 414.3004 414.6343 0.0506 -1.0000 -1.0000 4740899 1577116088.40 151.4334 59.9992 32.0000 1.9724 1.9737 414.4428 414.7761 0.0504 -1.0000 -1.0000 4740969 1577116088.50 151.6562 59.9992 32.0000 1.9717 1.9730 414.8279 415.1613 0.0505 -1.0000 -1.0000 4741039 1577116088.60 151.6562 59.9992 32.0000 1.9725 1.9738 414.7178 415.0520 0.0505 -1.0000 -1.0000 4741099 1577116088.70 151.6562 59.9992 32.0000 1.9721 1.9734 414.3607 414.6943 0.0505 -1.0000 -1.0000 4741169 1577116088.80 151.6562 59.9992 32.0000 1.9712 1.9725 414.3737 414.7073 0.0505 -1.0000 -1.0000 4741239 1577116088.90 151.6562 59.9992 32.0000 1.9695 1.9708 414.6918 415.0254 0.0504 -1.0000 -1.0000 4741299 1577116089.00 151.5928 59.9992 32.0000 1.9674 1.9687 414.6725 415.0065 0.0506 -1.0000 -1.0000 4741359 1577116089.10 151.5928 59.9992 32.0000 1.9706 1.9719 414.7594 415.0934 0.0505 -1.0000 -1.0000 4741769 1577116089.20 151.5928 59.9992 32.0000 1.9713 1.9726 414.5954 414.9295 0.0506 -1.0000 -1.0000 4741829 1577116089.30 151.5928 59.9992 32.0000 1.9723 1.9736 414.6793 415.0130 0.0505 -1.0000 -1.0000 4741889 1577116089.40 151.5928 59.9992 32.0000 1.9706 1.9719 414.5879 414.9208 0.0505 -1.0000 -1.0000 4741968 1577116089.50 151.5928 59.9992 32.0000 1.9694 1.9707 414.6402 414.9740 0.0505 -1.0000 -1.0000 4742028 1577116089.60 151.3899 59.9992 32.0000 1.9694 1.9707 414.7728 415.1074 0.0506 -1.0000 -1.0000 4742498 1577116089.70 151.3899 59.9992 32.0000 1.9707 1.9721 414.6015 414.9349 0.0504 -1.0000 -1.0000 4742578 1577116089.80 151.3899 59.9992 32.0000 1.9720 1.9733 414.4662 414.7996 0.0505 -1.0000 -1.0000 4742638 1577116089.90 151.3899 59.9992 32.0000 1.9726 1.9739 414.3661 414.7001 0.0506 -1.0000 -1.0000 4742708 1577116090.00 151.3899 59.9992 32.0000 1.9721 1.9734 414.5250 414.8592 0.0506 -1.0000 -1.0000 4742778 1577116090.10 151.4095 59.9979 32.0000 1.9715 1.9728 414.8421 415.1761 0.0505 -1.0000 -1.0000 4742838 1577116090.20 151.4390 59.9960 32.0000 1.9704 1.9717 414.6614 414.9959 0.0507 -1.0000 -1.0000 4742918 1577116090.30 151.4390 59.9960 32.0000 1.9700 1.9713 414.2943 414.6292 0.0507 -1.0000 -1.0000 4742978 1577116090.40 151.4390 59.9960 32.0000 1.9706 1.9719 414.3489 414.6832 0.0506 -1.0000 -1.0000 4743048 1577116090.50 151.4390 59.9960 32.0000 1.9677 1.9691 414.4179 414.7518 0.0505 -1.0000 -1.0000 4743118 1577116090.60 151.4390 59.9960 32.0000 1.9701 1.9714 414.6564 414.9912 0.0507 -1.0000 -1.0000 4743178 1577116090.70 151.6834 59.9960 32.0000 1.9708 1.9721 414.8161 415.1506 0.0506 -1.0000 -1.0000 4743238 1577116090.80 151.6834 59.9960 32.0000 1.9697 1.9710 414.7268 415.0603 0.0504 -1.0000 -1.0000 4743318 1577116090.90 151.6834 59.9960 32.0000 1.9713 1.9727 414.7171 415.0499 0.0504 -1.0000 -1.0000 4743378 1577116091.00 151.6834 59.9960 32.0000 1.9718 1.9732 414.3253 414.6583 0.0505 -1.0000 -1.0000 4743438 1577116091.10 151.6834 59.9960 32.0000 1.9714 1.9727 414.4376 414.7704 0.0504 -1.0000 -1.0000 4743508 1577116091.20 151.5822 59.9960 32.0000 1.9691 1.9704 414.8138 415.1468 0.0505 -1.0000 -1.0000 4743578 1577116091.30 151.5822 59.9960 32.0000 1.9700 1.9713 414.7343 415.0691 0.0507 -1.0000 -1.0000 4743638 1577116091.40 151.5822 59.9960 32.0000 1.9711 1.9724 414.5936 414.9272 0.0505 -1.0000 -1.0000 4743708 1577116091.50 151.5822 59.9960 32.0000 1.9726 1.9739 414.5406 414.8745 0.0505 -1.0000 -1.0000 4743778 1577116091.60 151.5822 59.9960 32.0000 1.9715 1.9728 414.8727 415.2055 0.0503 -1.0000 -1.0000 4743997 1577116091.70 151.5822 59.9960 32.0000 1.9710 1.9723 414.8080 415.1417 0.0505 -1.0000 -1.0000 4744077 1577116091.80 151.5329 59.9960 32.0000 1.9711 1.9724 414.5515 414.8855 0.0506 -1.0000 -1.0000 4744137 1577116091.90 151.5329 59.9960 32.0000 1.9700 1.9713 414.3117 414.6458 0.0506 -1.0000 -1.0000 4744207 1577116092.00 151.5329 59.9960 32.0000 1.9693 1.9706 414.4966 414.8303 0.0505 -1.0000 -1.0000 4744267 1577116092.10 151.5329 59.9960 32.0000 1.9691 1.9704 414.7615 415.0951 0.0505 -1.0000 -1.0000 4744547 1577116092.20 151.5329 59.9960 32.0000 1.9688 1.9701 414.6688 415.0010 0.0502 -1.0000 -1.0000 4744617 1577116092.30 151.3806 59.9960 32.0000 1.9705 1.9718 414.3701 414.7016 0.0503 -1.0000 -1.0000 4744687 1577116092.40 151.3806 59.9960 32.0000 1.9710 1.9723 414.4847 414.8174 0.0502 -1.0000 -1.0000 4744747 1577116092.50 151.3806 59.9960 32.0000 1.9708 1.9721 414.1746 414.5077 0.0504 -1.0000 -1.0000 4744817 1577116092.60 151.3806 59.9960 32.0000 1.9691 1.9704 414.5186 414.8516 0.0505 -1.0000 -1.0000 4745367 1577116092.70 151.3806 59.9960 32.0000 1.9714 1.9727 414.5553 414.8894 0.0506 -1.0000 -1.0000 4745437 1577116092.80 151.3806 59.9960 32.0000 1.9726 1.9739 414.4500 414.7837 0.0505 -1.0000 -1.0000 4745507 1577116092.90 151.6486 59.9960 32.0000 1.9741 1.9754 414.5777 414.9104 0.0503 -1.0000 -1.0000 4745567 1577116093.00 151.6662 59.9960 32.0000 1.9700 1.9713 414.6603 414.9933 0.0504 -1.0000 -1.0000 4745627 1577116093.10 151.6662 59.9960 32.0000 1.9705 1.9718 414.9490 415.2831 0.0505 -1.0000 -1.0000 4745707 1577116093.20 151.6662 59.9960 32.0000 1.9709 1.9722 414.7579 415.0918 0.0505 -1.0000 -1.0000 4745767 1577116093.30 151.6662 59.9960 32.0000 1.9722 1.9735 414.5039 414.8383 0.0506 -1.0000 -1.0000 4745826 1577116093.40 151.6611 59.9960 32.0000 1.9723 1.9737 414.2957 414.6288 0.0504 -1.0000 -1.0000 4745896 1577116093.50 151.6064 59.9960 32.0000 1.9709 1.9722 414.5840 414.9165 0.0504 -1.0000 -1.0000 4745966 1577116093.60 151.6064 59.9960 32.0000 1.9698 1.9711 414.8050 415.1386 0.0505 -1.0000 -1.0000 4746026 1577116093.70 151.6064 59.9960 32.0000 1.9696 1.9709 414.6982 415.0317 0.0504 -1.0000 -1.0000 4746266 1577116093.80 151.6064 59.9960 32.0000 1.9705 1.9718 414.5271 414.8601 0.0504 -1.0000 -1.0000 4746326 1577116093.90 151.6064 59.9960 32.0000 1.9727 1.9740 414.3269 414.6599 0.0505 -1.0000 -1.0000 4746396 1577116094.00 151.5453 59.9960 32.0000 1.9697 1.9710 414.4352 414.7689 0.0505 -1.0000 -1.0000 4746456 1577116094.10 151.5383 59.9960 32.0000 1.9681 1.9694 414.5705 414.9039 0.0505 -1.0000 -1.0000 4746526 1577116094.20 151.5383 59.9960 32.0000 1.9689 1.9702 414.7490 415.0809 0.0503 -1.0000 -1.0000 4747026 1577116094.30 151.5383 59.9960 32.0000 1.9706 1.9719 414.7318 415.0660 0.0506 -1.0000 -1.0000 4747086 1577116094.40 151.5383 59.9960 32.0000 1.9721 1.9735 414.4350 414.7682 0.0504 -1.0000 -1.0000 4747146 1577116094.50 151.5383 59.9960 32.0000 1.9714 1.9727 414.3863 414.7203 0.0505 -1.0000 -1.0000 4747226 1577116094.60 151.4975 59.9966 32.0000 1.9711 1.9724 414.7218 415.0552 0.0505 -1.0000 -1.0000 4747286 1577116094.70 151.4975 59.9966 32.0000 1.9702 1.9715 415.0675 415.4021 0.0506 -1.0000 -1.0000 4747506 1577116094.80 151.4975 59.9966 32.0000 1.9715 1.9728 414.6346 414.9682 0.0505 -1.0000 -1.0000 4747586 1577116094.90 151.4975 59.9966 32.0000 1.9697 1.9710 414.5391 414.8722 0.0504 -1.0000 -1.0000 4747646 1577116095.00 151.4975 59.9966 32.0000 1.9690 1.9703 414.5714 414.9042 0.0503 -1.0000 -1.0000 4747705 1577116095.10 151.4975 59.9966 32.0000 1.9696 1.9709 414.6174 414.9503 0.0505 -1.0000 -1.0000 4747775 1577116095.20 151.5626 59.9966 32.0000 1.9703 1.9716 414.8035 415.1377 0.0506 -1.0000 -1.0000 4748016 1577116095.30 151.5719 59.9966 32.0000 1.9714 1.9727 414.6105 414.9438 0.0504 -1.0000 -1.0000 4748075 1577116095.40 151.5719 59.9966 32.0000 1.9728 1.9741 414.4432 414.7761 0.0504 -1.0000 -1.0000 4748145 1577116095.50 151.5719 59.9966 32.0000 1.9724 1.9737 414.4228 414.7550 0.0503 -1.0000 -1.0000 4748215 1577116095.60 151.5719 59.9966 32.0000 1.9708 1.9721 414.8099 415.1436 0.0505 -1.0000 -1.0000 4748275 1577116095.70 151.5719 59.9966 32.0000 1.9692 1.9705 414.7617 415.0955 0.0505 -1.0000 -1.0000 4748345 1577116095.80 151.5554 59.9966 32.0000 1.9711 1.9724 414.6433 414.9769 0.0505 -1.0000 -1.0000 4748405 1577116095.90 151.5554 59.9966 32.0000 1.9689 1.9702 414.6221 414.9560 0.0505 -1.0000 -1.0000 4748485 1577116096.00 151.5554 59.9966 32.0000 1.9720 1.9733 414.5227 414.8557 0.0504 -1.0000 -1.0000 4748545 1577116096.10 151.5554 59.9966 32.0000 1.9709 1.9722 414.4807 414.8145 0.0504 -1.0000 -1.0000 4748605 1577116096.20 151.5554 59.9966 32.0000 1.9714 1.9727 414.5843 414.9171 0.0505 -1.0000 -1.0000 4748675 1577116096.30 151.3426 59.9966 32.0000 1.9697 1.9710 414.7550 415.0885 0.0504 -1.0000 -1.0000 4748745 1577116096.40 151.3426 59.9966 32.0000 1.9700 1.9713 414.8172 415.1501 0.0504 -1.0000 -1.0000 4748805 1577116096.50 151.3426 59.9966 32.0000 1.9713 1.9726 414.5605 414.8939 0.0504 -1.0000 -1.0000 4748875 1577116096.60 151.3426 59.9966 32.0000 1.9716 1.9729 414.3374 414.6708 0.0505 -1.0000 -1.0000 4748935 1577116096.70 151.3426 59.9966 32.0000 1.9710 1.9723 414.2050 414.5379 0.0504 -1.0000 -1.0000 4749005 1577116096.80 151.3426 59.9966 32.0000 1.9722 1.9735 414.3817 414.7139 0.0503 -1.0000 -1.0000 4749525 1577116096.90 151.3280 59.9966 32.0000 1.9708 1.9721 414.5043 414.8357 0.0503 -1.0000 -1.0000 4749585 1577116097.00 151.3280 59.9966 32.0000 1.9699 1.9712 414.7109 415.0446 0.0504 -1.0000 -1.0000 4749655 1577116097.10 151.3280 59.9966 32.0000 1.9707 1.9720 414.5626 414.8949 0.0503 -1.0000 -1.0000 4749725 1577116097.20 151.3280 59.9966 32.0000 1.9702 1.9715 414.5165 414.8489 0.0503 -1.0000 -1.0000 4749784 1577116097.30 151.3280 59.9966 32.0000 1.9713 1.9726 414.4904 414.8229 0.0503 -1.0000 -1.0000 4749844 1577116097.40 151.5003 59.9966 32.0000 1.9717 1.9730 414.4497 414.7823 0.0504 -1.0000 -1.0000 4749925 1577116097.50 151.5003 59.9966 32.0000 1.9719 1.9732 414.2962 414.6290 0.0504 -1.0000 -1.0000 4749984 1577116097.60 151.5003 59.9966 32.0000 1.9712 1.9725 414.4580 414.7907 0.0504 -1.0000 -1.0000 4750044 1577116097.70 151.5003 59.9966 32.0000 1.9700 1.9714 414.6709 415.0051 0.0506 -1.0000 -1.0000 4750114 1577116097.80 151.5003 59.9966 32.0000 1.9712 1.9725 414.8304 415.1639 0.0504 -1.0000 -1.0000 4750804 1577116097.90 151.5003 59.9966 32.0000 1.9724 1.9737 414.6543 414.9868 0.0503 -1.0000 -1.0000 4750884 1577116098.00 151.6146 59.9966 32.0000 1.9706 1.9719 414.5235 414.8560 0.0503 -1.0000 -1.0000 4750944 1577116098.10 151.6221 59.9966 32.0000 1.9697 1.9709 414.5456 414.8776 0.0503 -1.0000 -1.0000 4751004 1577116098.20 151.6221 59.9966 32.0000 1.9692 1.9705 414.7454 415.0793 0.0505 -1.0000 -1.0000 4751074 1577116098.30 151.6221 59.9966 32.0000 1.9706 1.9719 414.7270 415.0595 0.0503 -1.0000 -1.0000 4751144 1577116098.40 151.6221 59.9966 32.0000 1.9698 1.9711 414.6710 415.0038 0.0504 -1.0000 -1.0000 4751204 1577116098.50 151.6221 59.9966 32.0000 1.9709 1.9722 414.4221 414.7556 0.0505 -1.0000 -1.0000 4751274 1577116098.60 151.6221 59.9966 32.0000 1.9708 1.9721 414.3358 414.6690 0.0504 -1.0000 -1.0000 4751334 1577116098.70 151.4576 59.9966 32.0000 1.9696 1.9709 414.3177 414.6495 0.0503 -1.0000 -1.0000 4751404 1577116098.80 151.4576 59.9966 32.0000 1.9710 1.9723 414.5049 414.8375 0.0503 -1.0000 -1.0000 4751474 1577116098.90 151.4576 59.9966 32.0000 1.9665 1.9678 414.7943 415.1263 0.0502 -1.0000 -1.0000 4751534 1577116099.00 151.4576 59.9966 32.0000 1.9688 1.9701 414.7112 415.0449 0.0504 -1.0000 -1.0000 4751603 1577116099.10 151.4576 59.9966 32.0000 1.9674 1.9687 414.7109 415.0429 0.0503 -1.0000 -1.0000 4751683 1577116099.20 151.4710 59.9966 32.0000 1.9708 1.9721 414.4375 414.7699 0.0503 -1.0000 -1.0000 4751744 1577116099.30 151.4710 59.9966 32.0000 1.9711 1.9724 414.4198 414.7526 0.0504 -1.0000 -1.0000 4752023 1577116099.40 151.4710 59.9966 32.0000 1.9687 1.9700 414.6414 414.9751 0.0505 -1.0000 -1.0000 4752093 1577116099.50 151.4710 59.9966 32.0000 1.9685 1.9698 414.7512 415.0845 0.0504 -1.0000 -1.0000 4752163 1577116099.60 151.4710 59.9966 32.0000 1.9702 1.9715 414.6697 415.0017 0.0503 -1.0000 -1.0000 4752223 1577116099.70 151.4710 59.9966 32.0000 1.9709 1.9722 414.6445 414.9769 0.0502 -1.0000 -1.0000 4752293 1577116099.80 151.4955 59.9970 32.0000 1.9719 1.9732 414.4308 414.7637 0.0504 -1.0000 -1.0000 4752353 1577116099.90 151.6031 59.9988 32.0000 1.9709 1.9722 414.4136 414.7459 0.0503 -1.0000 -1.0000 4752433 1577116100.00 151.6031 59.9988 32.0000 1.9702 1.9715 414.8060 415.1378 0.0502 -1.0000 -1.0000 4752493 1577116100.10 151.6031 59.9988 32.0000 1.9704 1.9717 414.7544 415.0872 0.0504 -1.0000 -1.0000 4752553 1577116100.20 151.6031 59.9988 32.0000 1.9705 1.9718 414.7257 415.0590 0.0504 -1.0000 -1.0000 4752623 1577116100.30 151.6031 59.9988 32.0000 1.9716 1.9729 414.5086 414.8414 0.0504 -1.0000 -1.0000 4752823 1577116100.40 151.6031 59.9988 32.0000 1.9708 1.9721 414.6999 415.0314 0.0502 -1.0000 -1.0000 4752883 1577116100.50 151.6031 59.9988 32.0000 1.9698 1.9711 414.7608 415.0932 0.0502 -1.0000 -1.0000 4752953 1577116100.60 151.6440 59.9988 32.0000 1.9702 1.9715 414.6894 415.0212 0.0502 -1.0000 -1.0000 4753013 1577116100.70 151.6440 59.9988 32.0000 1.9705 1.9718 414.2916 414.6235 0.0503 -1.0000 -1.0000 4753083 1577116100.80 151.6440 59.9988 32.0000 1.9722 1.9735 414.3439 414.6761 0.0503 -1.0000 -1.0000 4753273 1577116100.90 151.6440 59.9988 32.0000 1.9712 1.9725 414.5456 414.8757 0.0500 -1.0000 -1.0000 4753333 1577116101.00 151.6440 59.9988 32.0000 1.9706 1.9719 414.2794 414.6120 0.0504 -1.0000 -1.0000 4753392 1577116101.10 151.5527 59.9988 32.0000 1.9696 1.9709 414.5579 414.8902 0.0502 -1.0000 -1.0000 4753463 1577116101.20 151.5409 59.9988 32.0000 1.9696 1.9709 414.5209 414.8523 0.0501 -1.0000 -1.0000 4753533 1577116101.30 151.5409 59.9988 32.0000 1.9692 1.9705 414.6425 414.9745 0.0503 -1.0000 -1.0000 4753762 1577116101.40 151.5409 59.9988 32.0000 1.9705 1.9718 414.4952 414.8286 0.0505 -1.0000 -1.0000 4753832 1577116101.50 151.5409 59.9988 32.0000 1.9688 1.9701 414.5995 414.9319 0.0502 -1.0000 -1.0000 4753892 1577116101.60 151.5409 59.9988 32.0000 1.9705 1.9718 414.4831 414.8159 0.0505 -1.0000 -1.0000 4753962 1577116101.70 151.6062 59.9988 32.0000 1.9704 1.9717 414.4487 414.7810 0.0503 -1.0000 -1.0000 4754032 1577116101.80 151.6062 59.9988 32.0000 1.9717 1.9730 414.3264 414.6589 0.0504 -1.0000 -1.0000 4754092 1577116101.90 151.6062 59.9988 32.0000 1.9708 1.9721 414.4971 414.8288 0.0502 -1.0000 -1.0000 4754282 1577116102.00 151.6062 59.9988 32.0000 1.9710 1.9723 414.4446 414.7768 0.0503 -1.0000 -1.0000 4754342 1577116102.10 151.6062 59.9988 32.0000 1.9677 1.9690 414.7129 415.0450 0.0502 -1.0000 -1.0000 4754402 1577116102.20 151.4840 59.9988 32.0000 1.9702 1.9715 414.7568 415.0892 0.0503 -1.0000 -1.0000 4754482 1577116102.30 151.4840 59.9988 32.0000 1.9680 1.9693 414.7086 415.0409 0.0503 -1.0000 -1.0000 4754542 1577116102.40 151.4840 59.9988 32.0000 1.9689 1.9702 414.5989 414.9316 0.0503 -1.0000 -1.0000 4755271 1577116102.50 151.4840 59.9988 32.0000 1.9702 1.9715 414.4965 414.8292 0.0503 -1.0000 -1.0000 4755342 1577116102.60 151.4840 59.9988 32.0000 1.9713 1.9726 414.5046 414.8351 0.0501 -1.0000 -1.0000 4755401 1577116102.70 151.4840 59.9988 32.0000 1.9701 1.9714 414.4605 414.7918 0.0501 -1.0000 -1.0000 4755471 1577116102.80 151.4333 59.9988 32.0000 1.9703 1.9716 414.5447 414.8776 0.0504 -1.0000 -1.0000 4755542 1577116102.90 151.4333 59.9988 32.0000 1.9709 1.9722 414.5294 414.8624 0.0504 -1.0000 -1.0000 4755601 1577116103.00 151.4333 59.9988 32.0000 1.9703 1.9716 414.5298 414.8625 0.0503 -1.0000 -1.0000 4755661 1577116103.10 151.4333 59.9988 32.0000 1.9686 1.9699 414.5690 414.9005 0.0503 -1.0000 -1.0000 4755741 1577116103.20 151.4333 59.9988 32.0000 1.9694 1.9707 414.6796 415.0129 0.0504 -1.0000 -1.0000 4755801 1577116103.30 151.3891 59.9988 32.0000 1.9700 1.9713 414.6771 415.0091 0.0502 -1.0000 -1.0000 4755861 1577116103.40 151.3891 59.9988 32.0000 1.9692 1.9705 414.6744 415.0073 0.0504 -1.0000 -1.0000 4756071 1577116103.50 151.3891 59.9988 32.0000 1.9695 1.9708 414.5419 414.8752 0.0505 -1.0000 -1.0000 4756131 1577116103.60 151.3891 59.9988 32.0000 1.9708 1.9721 414.5196 414.8534 0.0505 -1.0000 -1.0000 4756201 1577116103.70 151.3891 59.9988 32.0000 1.9707 1.9720 414.6264 414.9595 0.0504 -1.0000 -1.0000 4756271 1577116103.80 151.4046 59.9988 32.0000 1.9696 1.9709 414.6142 414.9472 0.0504 -1.0000 -1.0000 4756331 1577116103.90 151.4745 59.9988 32.0000 1.9699 1.9712 414.6185 414.9512 0.0503 -1.0000 -1.0000 4756401 1577116104.00 151.4745 59.9988 32.0000 1.9689 1.9702 414.6651 414.9977 0.0504 -1.0000 -1.0000 4756471 1577116104.10 151.4745 59.9988 32.0000 1.9692 1.9705 414.6140 414.9472 0.0504 -1.0000 -1.0000 4756531 1577116104.20 151.4745 59.9988 32.0000 1.9686 1.9699 414.7525 415.0841 0.0503 -1.0000 -1.0000 4756601 1577116104.30 151.4745 59.9988 32.0000 1.9697 1.9710 414.6364 414.9698 0.0504 -1.0000 -1.0000 4756661 1577116104.40 151.4427 59.9988 32.0000 1.9701 1.9714 414.5696 414.9022 0.0503 -1.0000 -1.0000 4756991 1577116104.50 151.4427 59.9988 32.0000 1.9693 1.9706 414.4374 414.7699 0.0504 -1.0000 -1.0000 4757061 1577116104.60 151.4427 59.9988 32.0000 1.9702 1.9715 414.4612 414.7941 0.0503 -1.0000 -1.0000 4757131 1577116104.70 151.4427 59.9988 32.0000 1.9703 1.9716 414.6787 415.0113 0.0503 -1.0000 -1.0000 4757190 1577116104.80 151.4427 59.9988 32.0000 1.9691 1.9704 414.5041 414.8351 0.0502 -1.0000 -1.0000 4757261 1577116104.90 151.3416 60.0008 32.0000 1.9701 1.9714 414.5278 414.8607 0.0504 -1.0000 -1.0000 4757540 1577116105.00 151.3186 60.0012 32.0000 1.9704 1.9717 414.5870 414.9184 0.0501 -1.0000 -1.0000 4757600 1577116105.10 151.3186 60.0012 32.0000 1.9690 1.9703 414.6756 415.0075 0.0503 -1.0000 -1.0000 4757670 1577116105.20 151.3186 60.0012 32.0000 1.9684 1.9697 414.5870 414.9197 0.0504 -1.0000 -1.0000 4757740 1577116105.30 151.3186 60.0012 32.0000 1.9699 1.9712 414.5781 414.9112 0.0504 -1.0000 -1.0000 4757800 1577116105.40 151.3186 60.0012 32.0000 1.9682 1.9695 414.6860 415.0191 0.0504 -1.0000 -1.0000 4757870 1577116105.50 151.3186 60.0012 32.0000 1.9694 1.9707 414.7277 415.0607 0.0503 -1.0000 -1.0000 4758050 1577116105.60 151.3901 60.0012 32.0000 1.9697 1.9710 414.4989 414.8306 0.0502 -1.0000 -1.0000 4758120 1577116105.70 151.3901 60.0012 32.0000 1.9705 1.9718 414.4903 414.8227 0.0504 -1.0000 -1.0000 4758190 1577116105.80 151.3901 60.0012 32.0000 1.9702 1.9715 414.3987 414.7315 0.0503 -1.0000 -1.0000 4758250 1577116105.90 151.3901 60.0012 32.0000 1.9705 1.9718 414.3723 414.7045 0.0503 -1.0000 -1.0000 4758330 1577116106.00 151.3901 60.0012 32.0000 1.9710 1.9723 414.3625 414.6957 0.0505 -1.0000 -1.0000 4759030 1577116106.10 151.4589 60.0012 32.0000 1.9714 1.9727 414.3926 414.7257 0.0504 -1.0000 -1.0000 4759090 1577116106.20 151.5736 60.0012 32.0000 1.9703 1.9716 414.5931 414.9251 0.0503 -1.0000 -1.0000 4759160 1577116106.30 151.5736 60.0012 32.0000 1.9694 1.9707 414.6587 414.9922 0.0506 -1.0000 -1.0000 4759230 1577116106.40 151.5736 60.0012 32.0000 1.9690 1.9703 414.6363 414.9694 0.0503 -1.0000 -1.0000 4759289 1577116106.50 151.5736 60.0012 32.0000 1.9702 1.9714 414.7636 415.0952 0.0502 -1.0000 -1.0000 4759360 1577116106.60 151.5736 60.0012 32.0000 1.9711 1.9724 414.5409 414.8741 0.0505 -1.0000 -1.0000 4759419 1577116106.70 151.6049 60.0012 32.0000 1.9711 1.9724 414.3966 414.7290 0.0503 -1.0000 -1.0000 4759489 1577116106.80 151.6049 60.0012 32.0000 1.9710 1.9723 414.3502 414.6832 0.0505 -1.0000 -1.0000 4759559 1577116106.90 151.6049 60.0012 32.0000 1.9706 1.9719 414.6067 414.9397 0.0503 -1.0000 -1.0000 4759619 1577116107.00 151.6049 60.0012 32.0000 1.9682 1.9695 414.8357 415.1687 0.0504 -1.0000 -1.0000 4759689 1577116107.10 151.6049 60.0012 32.0000 1.9702 1.9715 414.7503 415.0839 0.0505 -1.0000 -1.0000 4759759 1577116107.20 151.6049 60.0012 32.0000 1.9699 1.9712 414.5389 414.8721 0.0504 -1.0000 -1.0000 4759819 1577116107.30 151.3523 60.0012 32.0000 1.9701 1.9714 414.4665 414.7987 0.0503 -1.0000 -1.0000 4759879 1577116107.40 151.3523 60.0012 32.0000 1.9711 1.9724 414.1674 414.4994 0.0503 -1.0000 -1.0000 4759959 1577116107.50 151.3523 60.0012 32.0000 1.9719 1.9732 414.5391 414.8726 0.0505 -1.0000 -1.0000 4800019 1577116107.60 151.3523 60.0012 32.0000 1.9713 1.9726 414.5871 414.9196 0.0503 -1.0000 -1.0000 4800079 1577116107.70 151.3523 60.0012 32.0000 1.9693 1.9706 414.7204 415.0538 0.0505 -1.0000 -1.0000 4800149 1577116107.80 151.3523 60.0012 32.0000 1.9701 1.9714 414.6358 414.9688 0.0504 -1.0000 -1.0000 4800219 1577116107.90 151.3523 60.0012 32.0000 1.9690 1.9703 414.5322 414.8646 0.0503 -1.0000 -1.0000 4800289 1577116108.00 151.5168 60.0012 32.0000 1.9706 1.9719 414.4451 414.7779 0.0504 -1.0000 -1.0000 4800519 1577116108.10 151.5168 60.0012 32.0000 1.9698 1.9711 414.6016 414.9333 0.0503 -1.0000 -1.0000 4800579 1577116108.20 151.5168 60.0012 32.0000 1.9702 1.9715 414.6027 414.9363 0.0504 -1.0000 -1.0000 4800649 1577116108.30 151.5168 60.0012 32.0000 1.9699 1.9712 414.7388 415.0719 0.0504 -1.0000 -1.0000 4800719 1577116108.40 151.5168 60.0012 32.0000 1.9693 1.9706 414.7234 415.0551 0.0503 -1.0000 -1.0000 4800779 1577116108.50 151.4914 60.0012 32.0000 1.9697 1.9710 414.8447 415.1776 0.0503 -1.0000 -1.0000 4801009 1577116108.60 151.4914 60.0012 32.0000 1.9698 1.9711 414.7803 415.1136 0.0504 -1.0000 -1.0000 4801079 1577116108.70 151.4914 60.0012 32.0000 1.9717 1.9730 414.6010 414.9334 0.0503 -1.0000 -1.0000 4801139 1577116108.80 151.4914 60.0012 32.0000 1.9697 1.9710 414.4522 414.7851 0.0504 -1.0000 -1.0000 4801208 1577116108.90 151.4914 60.0012 32.0000 1.9712 1.9725 414.4743 414.8080 0.0505 -1.0000 -1.0000 4801268 1577116109.00 151.4914 60.0012 32.0000 1.9689 1.9702 414.3981 414.7311 0.0504 -1.0000 -1.0000 4801548 1577116109.10 151.5249 60.0012 32.0000 1.9690 1.9703 414.7272 415.0600 0.0503 -1.0000 -1.0000 4801618 1577116109.20 151.5249 60.0012 32.0000 1.9695 1.9708 414.6794 415.0130 0.0505 -1.0000 -1.0000 4801688 1577116109.30 151.5249 60.0012 32.0000 1.9705 1.9718 414.7893 415.1220 0.0503 -1.0000 -1.0000 4801748 1577116109.40 151.5249 60.0012 32.0000 1.9710 1.9723 414.4523 414.7852 0.0504 -1.0000 -1.0000 4801818 1577116109.50 151.5249 60.0012 32.0000 1.9699 1.9713 414.3977 414.7311 0.0505 -1.0000 -1.0000 4802518 1577116109.60 151.3804 59.9982 32.0000 1.9692 1.9705 414.7134 415.0470 0.0504 -1.0000 -1.0000 4802578 1577116109.70 151.3443 59.9974 32.0000 1.9687 1.9700 414.9129 415.2460 0.0504 -1.0000 -1.0000 4802648 1577116109.80 151.3443 59.9974 32.0000 1.9703 1.9716 414.8136 415.1466 0.0503 -1.0000 -1.0000 4802718 1577116109.90 151.3443 59.9974 32.0000 1.9700 1.9713 414.6379 414.9705 0.0504 -1.0000 -1.0000 4802788 1577116110.00 151.3443 59.9974 32.0000 1.9690 1.9704 414.4931 414.8267 0.0505 -1.0000 -1.0000 4802848 1577116110.10 151.3443 59.9974 32.0000 1.9703 1.9716 414.4176 414.7505 0.0504 -1.0000 -1.0000 4802908 1577116110.20 151.3447 59.9974 32.0000 1.9695 1.9708 414.4066 414.7391 0.0503 -1.0000 -1.0000 4802988 1577116110.30 151.4080 59.9974 32.0000 1.9706 1.9719 414.4174 414.7503 0.0504 -1.0000 -1.0000 4803048 1577116110.40 151.4080 59.9974 32.0000 1.9717 1.9731 414.4749 414.8084 0.0504 -1.0000 -1.0000 4803107 1577116110.50 151.4080 59.9974 32.0000 1.9700 1.9713 414.4322 414.7652 0.0504 -1.0000 -1.0000 4803177 1577116110.60 151.4080 59.9974 32.0000 1.9692 1.9705 414.3982 414.7304 0.0503 -1.0000 -1.0000 4803277 1577116110.70 151.4080 59.9974 32.0000 1.9698 1.9711 414.4798 414.8123 0.0504 -1.0000 -1.0000 4803338 1577116110.80 151.3859 59.9974 32.0000 1.9698 1.9711 414.5230 414.8549 0.0503 -1.0000 -1.0000 4803407 1577116110.90 151.3529 59.9974 32.0000 1.9690 1.9704 414.4372 414.7708 0.0505 -1.0000 -1.0000 4803467 1577116111.00 151.3529 59.9974 32.0000 1.9698 1.9711 414.5616 414.8942 0.0503 -1.0000 -1.0000 4803537 1577116111.10 151.3529 59.9974 32.0000 1.9709 1.9722 414.4063 414.7381 0.0503 -1.0000 -1.0000 4803607 1577116111.20 151.3529 59.9974 32.0000 1.9695 1.9708 414.4824 414.8147 0.0503 -1.0000 -1.0000 4803667 1577116111.30 151.3529 59.9974 32.0000 1.9707 1.9720 414.6933 415.0260 0.0504 -1.0000 -1.0000 4803737 1577116111.40 151.3529 59.9974 32.0000 1.9709 1.9722 414.7437 415.0776 0.0505 -1.0000 -1.0000 4803807 1577116111.50 151.2982 59.9974 32.0000 1.9714 1.9727 414.6680 415.0011 0.0504 -1.0000 -1.0000 4803867 1577116111.60 151.2982 59.9974 32.0000 1.9712 1.9725 414.5701 414.9041 0.0505 -1.0000 -1.0000 4804507 1577116111.70 151.2982 59.9974 32.0000 1.9709 1.9722 414.4141 414.7475 0.0505 -1.0000 -1.0000 4804577 1577116111.80 151.2982 59.9974 32.0000 1.9698 1.9711 414.3231 414.6562 0.0503 -1.0000 -1.0000 4804637 1577116111.90 151.2982 59.9974 32.0000 1.9697 1.9710 414.4280 414.7603 0.0503 -1.0000 -1.0000 4804717 1577116112.00 151.6562 59.9974 32.0000 1.9702 1.9715 414.5924 414.9255 0.0504 -1.0000 -1.0000 4804777 1577116112.10 151.6562 59.9974 32.0000 1.9704 1.9717 414.7228 415.0558 0.0503 -1.0000 -1.0000 4804847 1577116112.20 151.6562 59.9974 32.0000 1.9716 1.9729 414.6711 415.0035 0.0503 -1.0000 -1.0000 4804917 1577116112.30 151.6562 59.9974 32.0000 1.9709 1.9722 414.5622 414.8955 0.0505 -1.0000 -1.0000 4804986 1577116112.40 151.6562 59.9974 32.0000 1.9705 1.9718 414.6520 414.9861 0.0505 -1.0000 -1.0000 4805047 1577116112.50 151.6562 59.9974 32.0000 1.9708 1.9721 414.7490 415.0816 0.0503 -1.0000 -1.0000 4805116 1577116112.60 151.6061 59.9974 32.0000 1.9704 1.9717 414.6741 415.0073 0.0505 -1.0000 -1.0000 4805306 1577116112.70 151.5647 59.9974 32.0000 1.9708 1.9721 414.6102 414.9444 0.0505 -1.0000 -1.0000 4805366 1577116112.80 151.5647 59.9974 32.0000 1.9709 1.9722 414.5917 414.9250 0.0505 -1.0000 -1.0000 4805436 1577116112.90 151.5647 59.9974 32.0000 1.9712 1.9725 414.5251 414.8588 0.0505 -1.0000 -1.0000 4805496 1577116113.00 151.5647 59.9974 32.0000 1.9711 1.9724 414.4391 414.7722 0.0503 -1.0000 -1.0000 4805566 1577116113.10 151.5647 59.9974 32.0000 1.9702 1.9715 414.5023 414.8350 0.0504 -1.0000 -1.0000 4805636 1577116113.20 151.5289 59.9974 32.0000 1.9699 1.9712 414.4458 414.7792 0.0504 -1.0000 -1.0000 4805706 1577116113.30 151.5289 59.9974 32.0000 1.9708 1.9721 414.5926 414.9252 0.0504 -1.0000 -1.0000 4805766 1577116113.40 151.5289 59.9974 32.0000 1.9695 1.9708 414.6091 414.9429 0.0506 -1.0000 -1.0000 4805836 1577116113.50 151.5289 59.9974 32.0000 1.9695 1.9708 414.6206 414.9553 0.0505 -1.0000 -1.0000 4805906 1577116113.60 151.5289 59.9974 32.0000 1.9704 1.9717 414.7205 415.0530 0.0504 -1.0000 -1.0000 4805966 1577116113.70 151.3560 59.9974 32.0000 1.9687 1.9700 414.6556 414.9889 0.0504 -1.0000 -1.0000 4806046 1577116113.80 151.3560 59.9974 32.0000 1.9688 1.9701 414.4088 414.7412 0.0504 -1.0000 -1.0000 4806106 1577116113.90 151.3560 59.9974 32.0000 1.9701 1.9714 414.4251 414.7578 0.0503 -1.0000 -1.0000 4806186 1577116114.00 151.3560 59.9974 32.0000 1.9703 1.9716 414.5446 414.8770 0.0504 -1.0000 -1.0000 4806246 1577116114.10 151.3560 59.9974 32.0000 1.9713 1.9726 414.5221 414.8566 0.0507 -1.0000 -1.0000 4806306 1577116114.20 151.3560 59.9974 32.0000 1.9708 1.9722 414.4482 414.7803 0.0501 -1.0000 -1.0000 4806546 1577116114.30 151.4382 59.9974 32.0000 1.9706 1.9719 414.4437 414.7761 0.0503 -1.0000 -1.0000 4806606 1577116114.40 151.4382 59.9974 32.0000 1.9702 1.9715 414.3566 414.6887 0.0503 -1.0000 -1.0000 4806666 1577116114.50 151.4382 59.9974 32.0000 1.9703 1.9716 414.3894 414.7233 0.0505 -1.0000 -1.0000 4806746 1577116114.60 151.4382 59.9974 32.0000 1.9703 1.9716 414.5687 414.9018 0.0503 -1.0000 -1.0000 4806806 1577116114.70 151.4382 59.9974 32.0000 1.9711 1.9724 414.6883 415.0204 0.0503 -1.0000 -1.0000 4807285 1577116114.80 151.4256 59.9976 32.0000 1.9703 1.9716 414.6408 414.9724 0.0502 -1.0000 -1.0000 4807365 1577116114.90 151.3062 59.9997 32.0000 1.9698 1.9711 414.6878 415.0198 0.0503 -1.0000 -1.0000 4807435 1577116115.00 151.3062 59.9997 32.0000 1.9696 1.9709 414.5203 414.8538 0.0506 -1.0000 -1.0000 4807505 1577116115.10 151.3062 59.9997 32.0000 1.9689 1.9702 414.6071 414.9398 0.0503 -1.0000 -1.0000 4807585 1577116115.20 151.3062 59.9997 32.0000 1.9698 1.9711 414.6813 415.0140 0.0503 -1.0000 -1.0000 4807805 1577116115.30 151.3062 59.9997 32.0000 1.9704 1.9717 414.5835 414.9163 0.0504 -1.0000 -1.0000 4807865 1577116115.40 151.5710 59.9997 32.0000 1.9706 1.9719 414.6637 414.9965 0.0503 -1.0000 -1.0000 4807945 1577116115.50 151.5710 59.9997 32.0000 1.9710 1.9723 414.5578 414.8893 0.0502 -1.0000 -1.0000 4808005 1577116115.60 151.5710 59.9997 32.0000 1.9710 1.9723 414.6068 414.9391 0.0503 -1.0000 -1.0000 4808065 1577116115.70 151.5710 59.9997 32.0000 1.9714 1.9727 414.4083 414.7396 0.0501 -1.0000 -1.0000 4808355 1577116115.80 151.5710 59.9997 32.0000 1.9697 1.9710 414.4294 414.7608 0.0503 -1.0000 -1.0000 4808425 1577116115.90 151.5749 59.9997 32.0000 1.9693 1.9706 414.4610 414.7928 0.0502 -1.0000 -1.0000 4808495 1577116116.00 151.5801 59.9997 32.0000 1.9698 1.9711 414.4079 414.7410 0.0504 -1.0000 -1.0000 4808555 1577116116.10 151.5801 59.9997 32.0000 1.9718 1.9731 414.5854 414.9178 0.0503 -1.0000 -1.0000 4808625 1577116116.20 151.5801 59.9997 32.0000 1.9698 1.9711 414.6322 414.9630 0.0501 -1.0000 -1.0000 4808805 1577116116.30 151.5801 59.9997 32.0000 1.9697 1.9710 414.6880 415.0213 0.0504 -1.0000 -1.0000 4808865 1577116116.40 151.5801 59.9997 32.0000 1.9684 1.9697 414.7369 415.0696 0.0503 -1.0000 -1.0000 4808935 1577116116.50 151.4967 59.9997 32.0000 1.9698 1.9711 414.7903 415.1225 0.0503 -1.0000 -1.0000 4809004 1577116116.60 151.4967 59.9997 32.0000 1.9696 1.9709 414.7146 415.0473 0.0502 -1.0000 -1.0000 4809065 1577116116.70 151.4967 59.9997 32.0000 1.9699 1.9712 414.4741 414.8071 0.0504 -1.0000 -1.0000 4809294 1577116116.80 151.4967 59.9997 32.0000 1.9702 1.9715 414.4104 414.7433 0.0503 -1.0000 -1.0000 4809364 1577116116.90 151.4967 59.9997 32.0000 1.9719 1.9732 414.3080 414.6406 0.0504 -1.0000 -1.0000 4809424 1577116117.00 151.4967 59.9997 32.0000 1.9698 1.9711 414.5446 414.8781 0.0504 -1.0000 -1.0000 4809494 1577116117.10 151.7138 59.9997 32.0000 1.9693 1.9706 414.5961 414.9275 0.0503 -1.0000 -1.0000 4809564 1577116117.20 151.7138 59.9997 32.0000 1.9696 1.9709 414.6789 415.0112 0.0502 -1.0000 -1.0000 4809794 1577116117.30 151.7138 59.9997 32.0000 1.9706 1.9719 414.8331 415.1658 0.0503 -1.0000 -1.0000 4809854 1577116117.40 151.7138 59.9997 32.0000 1.9716 1.9729 414.6256 414.9581 0.0503 -1.0000 -1.0000 4809924 1577116117.50 151.7138 59.9997 32.0000 1.9722 1.9735 414.4054 414.7371 0.0502 -1.0000 -1.0000 4809994 1577116117.60 151.4595 59.9997 32.0000 1.9706 1.9719 414.5641 414.8964 0.0504 -1.0000 -1.0000 4810054 1577116117.70 151.4186 59.9997 32.0000 1.9695 1.9708 414.5134 414.8449 0.0501 -1.0000 -1.0000 4810124 1577116117.80 151.4186 59.9997 32.0000 1.9709 1.9722 414.6671 414.9988 0.0502 -1.0000 -1.0000 4810554 1577116117.90 151.4186 59.9997 32.0000 1.9708 1.9721 414.5930 414.9256 0.0503 -1.0000 -1.0000 4810624 1577116118.00 151.4186 59.9997 32.0000 1.9701 1.9714 414.5426 414.8753 0.0503 -1.0000 -1.0000 4810694 1577116118.10 151.4186 59.9997 32.0000 1.9695 1.9708 414.6388 414.9707 0.0502 -1.0000 -1.0000 4810764 1577116118.20 151.5874 59.9997 32.0000 1.9710 1.9723 414.3809 414.7133 0.0504 -1.0000 -1.0000 4810844 1577116118.30 151.5874 59.9997 32.0000 1.9709 1.9722 414.2945 414.6259 0.0502 -1.0000 -1.0000 4811013 1577116118.40 151.5874 59.9997 32.0000 1.9691 1.9704 414.3702 414.7023 0.0503 -1.0000 -1.0000 4811083 1577116118.50 151.5874 59.9997 32.0000 1.9703 1.9716 414.4865 414.8189 0.0503 -1.0000 -1.0000 4811173 1577116118.60 151.5874 59.9997 32.0000 1.9699 1.9712 414.5804 414.9133 0.0504 -1.0000 -1.0000 4811233 1577116118.70 151.4616 59.9997 32.0000 1.9694 1.9707 414.5644 414.8972 0.0504 -1.0000 -1.0000 4811293 1577116118.80 151.4616 59.9997 32.0000 1.9699 1.9712 414.6675 415.0006 0.0504 -1.0000 -1.0000 4811363 1577116118.90 151.4616 59.9997 32.0000 1.9695 1.9708 414.5926 414.9249 0.0503 -1.0000 -1.0000 4811433 1577116119.00 151.4616 59.9997 32.0000 1.9696 1.9709 414.2844 414.6171 0.0503 -1.0000 -1.0000 4811493 1577116119.10 151.4616 59.9997 32.0000 1.9704 1.9717 414.2868 414.6187 0.0503 -1.0000 -1.0000 4811573 1577116119.20 151.4583 59.9997 32.0000 1.9706 1.9719 414.3977 414.7298 0.0503 -1.0000 -1.0000 4811633 1577116119.30 151.4456 59.9997 32.0000 1.9702 1.9715 414.5501 414.8835 0.0505 -1.0000 -1.0000 4811813 1577116119.40 151.4456 59.9997 32.0000 1.9710 1.9723 414.5113 414.8448 0.0504 -1.0000 -1.0000 4811883 1577116119.50 151.4456 59.9997 32.0000 1.9702 1.9715 414.5878 414.9200 0.0503 -1.0000 -1.0000 4811943 1577116119.60 151.4456 59.9997 32.0000 1.9713 1.9726 414.5082 414.8404 0.0502 -1.0000 -1.0000 4812003 1577116119.70 151.4456 59.9997 32.0000 1.9699 1.9712 414.4421 414.7743 0.0503 -1.0000 -1.0000 4812083 1577116119.80 151.4542 59.9998 32.0000 1.9694 1.9707 414.7007 415.0327 0.0503 -1.0000 -1.0000 4812303 1577116119.90 151.5353 60.0007 32.0000 1.9693 1.9706 414.5879 414.9206 0.0503 -1.0000 -1.0000 4812373 1577116120.00 151.5353 60.0007 32.0000 1.9692 1.9705 414.6619 414.9928 0.0502 -1.0000 -1.0000 4812443 1577116120.10 151.5353 60.0007 32.0000 1.9713 1.9726 414.5740 414.9068 0.0502 -1.0000 -1.0000 4812503 1577116120.20 151.5353 60.0007 32.0000 1.9708 1.9721 414.6089 414.9411 0.0503 -1.0000 -1.0000 4812573 1577116120.30 151.5353 60.0007 32.0000 1.9704 1.9717 414.4980 414.8310 0.0504 -1.0000 -1.0000 4812802 1577116120.40 151.5353 60.0007 32.0000 1.9710 1.9723 414.3684 414.7003 0.0502 -1.0000 -1.0000 4812872 1577116120.50 151.5206 60.0007 32.0000 1.9719 1.9732 414.3009 414.6331 0.0503 -1.0000 -1.0000 4812942 1577116120.60 151.4507 60.0007 32.0000 1.9713 1.9726 414.3736 414.7054 0.0503 -1.0000 -1.0000 4813013 1577116120.70 151.4507 60.0007 32.0000 1.9701 1.9714 414.4771 414.8091 0.0503 -1.0000 -1.0000 4813072 1577116120.80 151.4507 60.0007 32.0000 1.9687 1.9700 414.6663 414.9999 0.0505 -1.0000 -1.0000 4813312 1577116120.90 151.4507 60.0007 32.0000 1.9699 1.9712 414.6592 414.9926 0.0504 -1.0000 -1.0000 4813372 1577116121.00 151.4507 60.0007 32.0000 1.9691 1.9704 414.5251 414.8578 0.0503 -1.0000 -1.0000 4813432 1577116121.10 151.4507 60.0007 32.0000 1.9694 1.9707 414.5671 414.8992 0.0503 -1.0000 -1.0000 4813502 1577116121.20 151.5177 60.0007 32.0000 1.9699 1.9712 414.3692 414.7015 0.0503 -1.0000 -1.0000 4813572 1577116121.30 151.5177 60.0007 32.0000 1.9710 1.9723 414.4344 414.7667 0.0503 -1.0000 -1.0000 4814052 1577116121.40 151.5177 60.0007 32.0000 1.9701 1.9714 414.3953 414.7279 0.0503 -1.0000 -1.0000 4814122 1577116121.50 151.5177 60.0007 32.0000 1.9704 1.9717 414.4239 414.7560 0.0503 -1.0000 -1.0000 4814192 1577116121.60 151.5177 60.0007 32.0000 1.9706 1.9719 414.4971 414.8293 0.0503 -1.0000 -1.0000 4814262 1577116121.70 151.3291 60.0007 32.0000 1.9706 1.9719 414.4805 414.8134 0.0504 -1.0000 -1.0000 4814332 1577116121.80 151.3291 60.0007 32.0000 1.9696 1.9709 414.3719 414.7041 0.0503 -1.0000 -1.0000 4814711 1577116121.90 151.3291 60.0007 32.0000 1.9693 1.9706 414.4284 414.7615 0.0505 -1.0000 -1.0000 4814781 1577116122.00 151.3291 60.0007 32.0000 1.9700 1.9713 414.4917 414.8255 0.0505 -1.0000 -1.0000 4814852 1577116122.10 151.3291 60.0007 32.0000 1.9706 1.9719 414.5441 414.8763 0.0503 -1.0000 -1.0000 4814911 1577116122.20 151.4174 60.0007 32.0000 1.9694 1.9707 414.5370 414.8691 0.0503 -1.0000 -1.0000 4814981 1577116122.30 151.4510 60.0007 32.0000 1.9703 1.9716 414.6649 414.9982 0.0505 -1.0000 -1.0000 4815761 1577116122.40 151.4510 60.0007 32.0000 1.9701 1.9714 414.6269 414.9592 0.0503 -1.0000 -1.0000 4815831 1577116122.50 151.4510 60.0007 32.0000 1.9702 1.9715 414.6091 414.9422 0.0504 -1.0000 -1.0000 4815901 1577116122.60 151.4510 60.0007 32.0000 1.9707 1.9720 414.4727 414.8047 0.0502 -1.0000 -1.0000 4815971 1577116122.70 151.4510 60.0007 32.0000 1.9701 1.9714 414.4974 414.8300 0.0503 -1.0000 -1.0000 4816031 1577116122.80 151.5112 60.0007 32.0000 1.9698 1.9711 414.6094 414.9416 0.0503 -1.0000 -1.0000 4816111 1577116122.90 151.5112 60.0007 32.0000 1.9701 1.9714 414.5109 414.8440 0.0504 -1.0000 -1.0000 4816171 1577116123.00 151.5112 60.0007 32.0000 1.9708 1.9721 414.4354 414.7679 0.0504 -1.0000 -1.0000 4816241 1577116123.10 151.5112 60.0007 32.0000 1.9703 1.9716 414.4532 414.7854 0.0502 -1.0000 -1.0000 4816311 1577116123.20 151.5112 60.0007 32.0000 1.9698 1.9711 414.4948 414.8263 0.0503 -1.0000 -1.0000 4816371 1577116123.30 151.3018 60.0007 32.0000 1.9706 1.9719 414.6185 414.9511 0.0503 -1.0000 -1.0000 4816441 1577116123.40 151.2901 60.0007 32.0000 1.9691 1.9704 414.4882 414.8211 0.0504 -1.0000 -1.0000 4816511 1577116123.50 151.2901 60.0007 32.0000 1.9690 1.9703 414.4902 414.8214 0.0503 -1.0000 -1.0000 4816571 1577116123.60 151.2901 60.0007 32.0000 1.9694 1.9707 414.4653 414.7988 0.0505 -1.0000 -1.0000 4816631 1577116123.70 151.2901 60.0007 32.0000 1.9692 1.9705 414.6636 414.9949 0.0501 -1.0000 -1.0000 4816710 1577116123.80 151.2901 60.0007 32.0000 1.9700 1.9713 414.7185 415.0506 0.0503 -1.0000 -1.0000 4816790 1577116123.90 151.4142 60.0020 32.0000 1.9706 1.9719 414.6952 415.0291 0.0505 -1.0000 -1.0000 4816860 1577116124.00 151.4886 60.0028 32.0000 1.9702 1.9715 414.7414 415.0747 0.0504 -1.0000 -1.0000 4816920 1577116124.10 151.4886 60.0028 32.0000 1.9719 1.9732 414.5757 414.9095 0.0505 -1.0000 -1.0000 4816990 1577116124.20 151.4886 60.0028 32.0000 1.9709 1.9722 414.7380 415.0712 0.0504 -1.0000 -1.0000 4817060 1577116124.30 151.4886 60.0028 32.0000 1.9701 1.9714 414.6175 414.9504 0.0503 -1.0000 -1.0000 4817120 1577116124.40 151.4886 60.0028 32.0000 1.9704 1.9717 414.4924 414.8250 0.0503 -1.0000 -1.0000 4817190 1577116124.50 151.4886 60.0028 32.0000 1.9701 1.9714 414.4771 414.8091 0.0504 -1.0000 -1.0000 4817260 1577116124.60 151.4886 60.0028 32.0000 1.9693 1.9706 414.6104 414.9435 0.0503 -1.0000 -1.0000 4817320 1577116124.70 151.4886 60.0028 32.0000 1.9697 1.9710 414.6510 414.9828 0.0502 -1.0000 -1.0000 4817390 1577116124.80 151.4886 60.0028 32.0000 1.9690 1.9703 414.6103 414.9434 0.0504 -1.0000 -1.0000 4817460 1577116124.90 151.4886 60.0028 32.0000 1.9699 1.9712 414.7419 415.0740 0.0502 -1.0000 -1.0000 4817810 1577116125.00 151.4886 60.0028 32.0000 1.9696 1.9709 414.5587 414.8914 0.0503 -1.0000 -1.0000 4817880 1577116125.10 151.4886 60.0028 32.0000 1.9693 1.9706 414.6079 414.9396 0.0502 -1.0000 -1.0000 4817950 1577116125.20 151.5070 60.0028 32.0000 1.9699 1.9712 414.5965 414.9282 0.0502 -1.0000 -1.0000 4818010 1577116125.30 151.5548 60.0028 32.0000 1.9707 1.9720 414.6589 414.9915 0.0503 -1.0000 -1.0000 4818080 1577116125.40 151.5548 60.0028 32.0000 1.9691 1.9704 414.5843 414.9172 0.0505 -1.0000 -1.0000 4818769 1577116125.50 151.5548 60.0028 32.0000 1.9694 1.9707 414.4446 414.7777 0.0504 -1.0000 -1.0000 4818849 1577116125.60 151.5548 60.0028 32.0000 1.9715 1.9728 414.4544 414.7871 0.0503 -1.0000 -1.0000 4818909 1577116125.70 151.5548 60.0028 32.0000 1.9716 1.9729 414.4747 414.8073 0.0504 -1.0000 -1.0000 4818979 1577116125.80 151.5548 60.0028 32.0000 1.9707 1.9720 414.3896 414.7218 0.0503 -1.0000 -1.0000 4819049 1577116125.90 151.5548 60.0028 32.0000 1.9703 1.9716 414.6281 414.9615 0.0504 -1.0000 -1.0000 4819119 1577116126.00 151.5548 60.0028 32.0000 1.9706 1.9719 414.5654 414.8979 0.0504 -1.0000 -1.0000 4819179 1577116126.10 151.5548 60.0028 32.0000 1.9701 1.9714 414.5048 414.8379 0.0503 -1.0000 -1.0000 4819249 1577116126.20 151.5548 60.0028 32.0000 1.9716 1.9729 414.5553 414.8864 0.0502 -1.0000 -1.0000 4819319 1577116126.30 151.5548 60.0028 32.0000 1.9691 1.9704 414.5323 414.8655 0.0505 -1.0000 -1.0000 4819379 1577116126.40 151.5094 60.0028 32.0000 1.9700 1.9713 414.8416 415.1748 0.0504 -1.0000 -1.0000 4819439 1577116126.50 151.5094 60.0028 32.0000 1.9696 1.9709 414.6923 415.0251 0.0504 -1.0000 -1.0000 4819519 1577116126.60 151.5094 60.0028 32.0000 1.9697 1.9710 414.7252 415.0580 0.0503 -1.0000 -1.0000 4819579 1577116126.70 151.5094 60.0028 32.0000 1.9705 1.9718 414.5533 414.8857 0.0503 -1.0000 -1.0000 4819639 1577116126.80 151.5094 60.0028 32.0000 1.9708 1.9721 414.5815 414.9149 0.0505 -1.0000 -1.0000 4819719 1577116126.90 151.5094 60.0028 32.0000 1.9711 1.9724 414.3914 414.7241 0.0505 -1.0000 -1.0000 4819779 1577116127.00 151.6432 60.0028 32.0000 1.9707 1.9720 414.3209 414.6548 0.0505 -1.0000 -1.0000 4820009 1577116127.10 151.7057 60.0028 32.0000 1.9698 1.9711 414.3496 414.6825 0.0504 -1.0000 -1.0000 4820079 1577116127.20 151.7057 60.0028 32.0000 1.9707 1.9720 414.3435 414.6767 0.0504 -1.0000 -1.0000 4820139 1577116127.30 151.7057 60.0028 32.0000 1.9711 1.9724 414.5190 414.8520 0.0504 -1.0000 -1.0000 4820209 1577116127.40 151.7057 60.0028 32.0000 1.9695 1.9708 414.6945 415.0269 0.0503 -1.0000 -1.0000 4820279 1577116127.50 151.7057 60.0028 32.0000 1.9704 1.9717 414.5978 414.9313 0.0505 -1.0000 -1.0000 4820339 1577116127.60 151.7057 60.0028 32.0000 1.9688 1.9701 414.5977 414.9306 0.0503 -1.0000 -1.0000 4820398 1577116127.70 151.7057 60.0028 32.0000 1.9689 1.9702 414.5551 414.8868 0.0503 -1.0000 -1.0000 4820478 1577116127.80 151.7057 60.0028 32.0000 1.9716 1.9729 414.5568 414.8895 0.0503 -1.0000 -1.0000 4820539 1577116127.90 151.7057 60.0028 32.0000 1.9725 1.9738 414.4098 414.7430 0.0505 -1.0000 -1.0000 4820608 1577116128.00 151.7057 60.0028 32.0000 1.9723 1.9736 414.5462 414.8798 0.0504 -1.0000 -1.0000 4820678 1577116128.10 151.7057 60.0028 32.0000 1.9708 1.9721 414.6377 414.9696 0.0503 -1.0000 -1.0000 4820738 1577116128.20 151.4797 60.0028 32.0000 1.9701 1.9714 414.8216 415.1550 0.0504 -1.0000 -1.0000 4820808 1577116128.30 151.4797 60.0028 32.0000 1.9688 1.9701 414.7071 415.0394 0.0503 -1.0000 -1.0000 4820878 1577116128.40 151.4797 60.0028 32.0000 1.9705 1.9718 414.5758 414.9081 0.0502 -1.0000 -1.0000 4820938 1577116128.50 151.4797 60.0028 32.0000 1.9705 1.9718 414.5043 414.8374 0.0504 -1.0000 -1.0000 4821288 1577116128.60 151.4797 60.0028 32.0000 1.9708 1.9721 414.5284 414.8607 0.0502 -1.0000 -1.0000 4821348 1577116128.70 151.4797 60.0028 32.0000 1.9710 1.9723 414.4088 414.7416 0.0504 -1.0000 -1.0000 4821408 1577116128.80 151.4797 60.0028 32.0000 1.9697 1.9710 414.4841 414.8162 0.0502 -1.0000 -1.0000 4821488 1577116128.90 151.4797 60.0028 32.0000 1.9691 1.9704 414.4124 414.7445 0.0503 -1.0000 -1.0000 4821548 1577116129.00 151.4797 60.0028 32.0000 1.9704 1.9717 414.4868 414.8204 0.0505 -1.0000 -1.0000 4821928 1577116129.10 151.4797 60.0028 32.0000 1.9703 1.9716 414.5485 414.8826 0.0505 -1.0000 -1.0000 4822008 1577116129.20 151.4797 60.0028 32.0000 1.9700 1.9713 414.6245 414.9582 0.0506 -1.0000 -1.0000 4822068 1577116129.30 151.4797 60.0028 32.0000 1.9690 1.9703 414.6494 414.9827 0.0504 -1.0000 -1.0000 4822128 1577116129.40 151.3362 60.0028 32.0000 1.9700 1.9713 414.6713 415.0038 0.0503 -1.0000 -1.0000 4822208 1577116129.50 151.3362 60.0028 32.0000 1.9696 1.9709 414.6436 414.9767 0.0504 -1.0000 -1.0000 4822268 1577116129.60 151.3362 60.0028 32.0000 1.9693 1.9706 414.6845 415.0179 0.0504 -1.0000 -1.0000 4822328 1577116129.70 151.3362 60.0028 32.0000 1.9694 1.9707 414.5668 414.8998 0.0504 -1.0000 -1.0000 4822397 1577116129.80 151.3362 60.0028 32.0000 1.9686 1.9699 414.4549 414.7888 0.0506 -1.0000 -1.0000 4822467 1577116129.90 151.3362 60.0028 32.0000 1.9697 1.9710 414.4764 414.8105 0.0505 -1.0000 -1.0000 4822538 1577116130.00 151.3362 60.0028 32.0000 1.9698 1.9711 414.4311 414.7642 0.0505 -1.0000 -1.0000 4823107 1577116130.10 151.4938 60.0033 32.0000 1.9702 1.9715 414.4418 414.7739 0.0503 -1.0000 -1.0000 4823167 1577116130.20 151.4938 60.0033 32.0000 1.9695 1.9708 414.4661 414.8003 0.0505 -1.0000 -1.0000 4823247 1577116130.30 151.4938 60.0033 32.0000 1.9692 1.9705 414.5522 414.8848 0.0503 -1.0000 -1.0000 4823307 1577116130.40 151.4938 60.0033 32.0000 1.9689 1.9702 414.5009 414.8333 0.0503 -1.0000 -1.0000 4823367 1577116130.50 151.4938 60.0033 32.0000 1.9702 1.9715 414.6000 414.9329 0.0505 -1.0000 -1.0000 4823447 1577116130.60 151.4991 60.0033 32.0000 1.9684 1.9697 414.6482 414.9815 0.0504 -1.0000 -1.0000 4823507 1577116130.70 151.5741 60.0033 32.0000 1.9698 1.9711 414.8110 415.1448 0.0505 -1.0000 -1.0000 4823567 1577116130.80 151.5741 60.0033 32.0000 1.9712 1.9725 414.6777 415.0108 0.0503 -1.0000 -1.0000 4823637 1577116130.90 151.5741 60.0033 32.0000 1.9701 1.9714 414.3901 414.7225 0.0504 -1.0000 -1.0000 4823707 1577116131.00 151.5741 60.0033 32.0000 1.9690 1.9703 414.6610 414.9945 0.0505 -1.0000 -1.0000 4823767 1577116131.10 151.5741 60.0033 32.0000 1.9690 1.9703 414.6419 414.9755 0.0505 -1.0000 -1.0000 4823837 1577116131.20 151.5081 60.0033 32.0000 1.9685 1.9698 414.7824 415.1155 0.0504 -1.0000 -1.0000 4823897 1577116131.30 151.4611 60.0033 32.0000 1.9683 1.9696 414.7077 415.0412 0.0504 -1.0000 -1.0000 4823967 1577116131.40 151.4611 60.0033 32.0000 1.9706 1.9719 414.6701 415.0025 0.0503 -1.0000 -1.0000 4824037 1577116131.50 151.4611 60.0033 32.0000 1.9718 1.9731 414.5579 414.8908 0.0504 -1.0000 -1.0000 4824096 1577116131.60 151.4611 60.0033 32.0000 1.9715 1.9728 414.3606 414.6931 0.0503 -1.0000 -1.0000 4824886 1577116131.70 151.4611 60.0033 32.0000 1.9704 1.9717 414.4115 414.7441 0.0504 -1.0000 -1.0000 4824966 1577116131.80 151.4611 60.0033 32.0000 1.9718 1.9731 414.3882 414.7220 0.0506 -1.0000 -1.0000 4825026 1577116131.90 151.4611 60.0033 32.0000 1.9691 1.9704 414.7604 415.0942 0.0504 -1.0000 -1.0000 4825096 1577116132.00 151.4611 60.0033 32.0000 1.9693 1.9706 414.5631 414.8964 0.0504 -1.0000 -1.0000 4825156 1577116132.10 151.4611 60.0033 32.0000 1.9692 1.9705 414.2274 414.5601 0.0504 -1.0000 -1.0000 4825226 1577116132.20 151.4611 60.0033 32.0000 1.9706 1.9719 414.2400 414.5723 0.0503 -1.0000 -1.0000 4825296 1577116132.30 151.4611 60.0033 32.0000 1.9709 1.9722 414.4663 414.7999 0.0505 -1.0000 -1.0000 4825356 1577116132.40 151.4487 60.0033 32.0000 1.9687 1.9700 414.6018 414.9353 0.0504 -1.0000 -1.0000 4825416 1577116132.50 151.4388 60.0033 32.0000 1.9692 1.9705 414.5716 414.9050 0.0505 -1.0000 -1.0000 4825496 1577116132.60 151.4388 60.0033 32.0000 1.9705 1.9718 414.7891 415.1238 0.0506 -1.0000 -1.0000 4825786 1577116132.70 151.4388 60.0033 32.0000 1.9716 1.9729 414.6184 414.9515 0.0504 -1.0000 -1.0000 4825846 1577116132.80 151.4388 60.0033 32.0000 1.9722 1.9735 414.4315 414.7630 0.0502 -1.0000 -1.0000 4825926 1577116132.90 151.4388 60.0033 32.0000 1.9717 1.9730 414.4954 414.8277 0.0503 -1.0000 -1.0000 4825985 1577116133.00 151.4563 60.0033 32.0000 1.9709 1.9722 414.4528 414.7852 0.0504 -1.0000 -1.0000 4826046 1577116133.10 151.6067 60.0033 32.0000 1.9720 1.9733 414.4595 414.7923 0.0504 -1.0000 -1.0000 4826116 1577116133.20 151.6067 60.0033 32.0000 1.9704 1.9717 414.5874 414.9205 0.0504 -1.0000 -1.0000 4826186 1577116133.30 151.6067 60.0033 32.0000 1.9708 1.9721 414.7233 415.0567 0.0505 -1.0000 -1.0000 4826246 1577116133.40 151.6067 60.0033 32.0000 1.9710 1.9723 414.6476 414.9810 0.0504 -1.0000 -1.0000 4826316 1577116133.50 151.6067 60.0033 32.0000 1.9721 1.9734 414.5379 414.8707 0.0504 -1.0000 -1.0000 4826375 1577116133.60 151.6067 60.0033 32.0000 1.9714 1.9727 414.4734 414.8061 0.0504 -1.0000 -1.0000 4826446 1577116133.70 151.6067 60.0033 32.0000 1.9706 1.9719 414.6277 414.9621 0.0505 -1.0000 -1.0000 4826515 1577116133.80 151.6067 60.0033 32.0000 1.9709 1.9722 414.7533 415.0864 0.0504 -1.0000 -1.0000 4826595 1577116133.90 151.6067 60.0033 32.0000 1.9708 1.9721 414.5948 414.9279 0.0504 -1.0000 -1.0000 4826665 1577116134.00 151.6067 60.0033 32.0000 1.9702 1.9715 414.4145 414.7483 0.0506 -1.0000 -1.0000 4826725 1577116134.10 151.6067 60.0033 32.0000 1.9721 1.9734 414.3263 414.6589 0.0504 -1.0000 -1.0000 4826795 1577116134.20 151.6067 60.0033 32.0000 1.9709 1.9722 414.3411 414.6748 0.0505 -1.0000 -1.0000 4826865 1577116134.30 151.4326 60.0036 32.0000 1.9702 1.9715 414.6478 414.9813 0.0505 -1.0000 -1.0000 4826935 1577116134.40 151.4326 60.0036 32.0000 1.9682 1.9695 414.6700 415.0031 0.0504 -1.0000 -1.0000 4826995 1577116134.50 151.4326 60.0036 32.0000 1.9680 1.9693 414.6004 414.9334 0.0504 -1.0000 -1.0000 4827065 1577116134.60 151.4326 60.0036 32.0000 1.9699 1.9712 414.5667 414.8998 0.0504 -1.0000 -1.0000 4827125 1577116134.70 151.4326 60.0036 32.0000 1.9712 1.9725 414.4734 414.8068 0.0505 -1.0000 -1.0000 4827375 1577116134.80 151.4326 60.0036 32.0000 1.9712 1.9725 414.5715 414.9045 0.0504 -1.0000 -1.0000 4827455 1577116134.90 151.4326 60.0036 32.0000 1.9710 1.9723 414.3532 414.6863 0.0505 -1.0000 -1.0000 4827515 1577116135.00 151.4326 60.0036 32.0000 1.9705 1.9718 414.3791 414.7113 0.0503 -1.0000 -1.0000 4827575 1577116135.10 151.4326 60.0036 32.0000 1.9691 1.9704 414.2647 414.5981 0.0505 -1.0000 -1.0000 4827655 1577116135.20 151.4326 60.0036 32.0000 1.9699 1.9712 414.3429 414.6752 0.0503 -1.0000 -1.0000 4828135 1577116135.30 151.4326 60.0036 32.0000 1.9707 1.9720 414.5311 414.8642 0.0504 -1.0000 -1.0000 4828194 1577116135.40 151.4326 60.0036 32.0000 1.9704 1.9717 414.6877 415.0210 0.0505 -1.0000 -1.0000 4828265 1577116135.50 151.3556 60.0036 32.0000 1.9699 1.9712 414.6738 415.0057 0.0502 -1.0000 -1.0000 4828335 1577116135.60 151.3556 60.0036 32.0000 1.9715 1.9728 414.7352 415.0687 0.0505 -1.0000 -1.0000 4828394 1577116135.70 151.3556 60.0036 32.0000 1.9709 1.9722 414.4289 414.7633 0.0507 -1.0000 -1.0000 4828464 1577116135.80 151.3556 60.0036 32.0000 1.9715 1.9728 414.3584 414.6925 0.0506 -1.0000 -1.0000 4828534 1577116135.90 151.3556 60.0036 32.0000 1.9710 1.9723 414.4498 414.7823 0.0503 -1.0000 -1.0000 4828604 1577116136.00 151.3556 60.0036 32.0000 1.9715 1.9728 414.3838 414.7159 0.0503 -1.0000 -1.0000 4828664 1577116136.10 151.3556 60.0036 32.0000 1.9724 1.9737 414.4069 414.7385 0.0502 -1.0000 -1.0000 4828734 1577116136.20 151.4337 60.0036 32.0000 1.9716 1.9729 414.6004 414.9347 0.0507 -1.0000 -1.0000 4828804 1577116136.30 151.4337 60.0036 32.0000 1.9718 1.9731 414.4282 414.7622 0.0506 -1.0000 -1.0000 4828864 1577116136.40 151.4337 60.0036 32.0000 1.9703 1.9717 414.5474 414.8809 0.0504 -1.0000 -1.0000 4828934 1577116136.50 151.4337 60.0036 32.0000 1.9700 1.9713 414.6523 414.9857 0.0505 -1.0000 -1.0000 4829004 1577116136.60 151.4337 60.0036 32.0000 1.9707 1.9721 414.6864 415.0200 0.0505 -1.0000 -1.0000 4829064 1577116136.70 151.4821 60.0036 32.0000 1.9712 1.9725 414.6358 414.9691 0.0503 -1.0000 -1.0000 4829134 1577116136.80 151.4821 60.0036 32.0000 1.9715 1.9728 414.4451 414.7784 0.0504 -1.0000 -1.0000 4829774 1577116136.90 151.4821 60.0036 32.0000 1.9711 1.9724 414.3532 414.6850 0.0503 -1.0000 -1.0000 4829834 1577116137.00 151.4821 60.0036 32.0000 1.9714 1.9727 414.4471 414.7802 0.0504 -1.0000 -1.0000 4829894 1577116137.10 151.4821 60.0036 32.0000 1.9714 1.9727 414.5246 414.8573 0.0504 -1.0000 -1.0000 4829964 1577116137.20 151.4821 60.0036 32.0000 1.9696 1.9709 414.4009 414.7344 0.0505 -1.0000 -1.0000 4830034 1577116137.30 151.4940 60.0036 32.0000 1.9712 1.9725 414.4990 414.8314 0.0503 -1.0000 -1.0000 4830294 1577116137.40 151.4940 60.0036 32.0000 1.9703 1.9716 414.6794 415.0115 0.0503 -1.0000 -1.0000 4830364 1577116137.50 151.4940 60.0036 32.0000 1.9711 1.9724 414.6417 414.9748 0.0505 -1.0000 -1.0000 4830424 1577116137.60 151.4940 60.0036 32.0000 1.9702 1.9715 414.3958 414.7289 0.0504 -1.0000 -1.0000 4830493 1577116137.70 151.4940 60.0036 32.0000 1.9700 1.9713 414.3713 414.7040 0.0504 -1.0000 -1.0000 4830563 1577116137.80 151.4940 60.0036 32.0000 1.9710 1.9723 414.3539 414.6860 0.0503 -1.0000 -1.0000 4830624 1577116137.90 151.5388 60.0036 32.0000 1.9714 1.9727 414.4073 414.7407 0.0505 -1.0000 -1.0000 4830693 1577116138.00 151.5388 60.0036 32.0000 1.9710 1.9724 414.5232 414.8568 0.0505 -1.0000 -1.0000 4830763 1577116138.10 151.5388 60.0036 32.0000 1.9704 1.9717 414.4932 414.8264 0.0504 -1.0000 -1.0000 4830823 1577116138.20 151.5388 60.0036 32.0000 1.9694 1.9707 414.4814 414.8141 0.0504 -1.0000 -1.0000 4830893 1577116138.30 151.5388 60.0036 32.0000 1.9691 1.9704 414.6641 414.9983 0.0506 -1.0000 -1.0000 4831093 1577116138.40 151.4337 60.0036 32.0000 1.9688 1.9701 414.4944 414.8286 0.0505 -1.0000 -1.0000 4831153 1577116138.50 151.4337 60.0036 32.0000 1.9698 1.9711 414.5985 414.9313 0.0504 -1.0000 -1.0000 4831223 1577116138.60 151.4337 60.0036 32.0000 1.9702 1.9715 414.5501 414.8837 0.0505 -1.0000 -1.0000 4831283 1577116138.70 151.4337 60.0036 32.0000 1.9704 1.9717 414.6114 414.9435 0.0504 -1.0000 -1.0000 4831353 1577116138.80 151.4337 60.0036 32.0000 1.9702 1.9715 414.5476 414.8818 0.0505 -1.0000 -1.0000 4831843 1577116138.90 151.4337 60.0036 32.0000 1.9682 1.9695 414.6003 414.9331 0.0503 -1.0000 -1.0000 4831913 1577116139.00 151.4337 60.0036 32.0000 1.9699 1.9712 414.4119 414.7441 0.0503 -1.0000 -1.0000 4831973 1577116139.10 151.4337 60.0036 32.0000 1.9700 1.9713 414.4348 414.7676 0.0503 -1.0000 -1.0000 4832043 1577116139.20 151.4337 60.0036 32.0000 1.9701 1.9714 414.5173 414.8503 0.0504 -1.0000 -1.0000 4832113 1577116139.30 151.4337 60.0036 32.0000 1.9693 1.9706 414.5030 414.8370 0.0505 -1.0000 -1.0000 4832173 1577116139.40 151.4337 60.0036 32.0000 1.9699 1.9712 414.4202 414.7530 0.0503 -1.0000 -1.0000 4832243 1577116139.50 151.5183 60.0036 32.0000 1.9703 1.9717 414.3666 414.7002 0.0505 -1.0000 -1.0000 4832313 1577116139.60 151.5183 60.0036 32.0000 1.9701 1.9714 414.4274 414.7608 0.0505 -1.0000 -1.0000 4832373 1577116139.70 151.5183 60.0036 32.0000 1.9706 1.9719 414.3950 414.7279 0.0504 -1.0000 -1.0000 4832443 1577116139.80 151.5183 60.0036 32.0000 1.9708 1.9721 414.5365 414.8698 0.0505 -1.0000 -1.0000 4832502 1577116139.90 151.5183 60.0036 32.0000 1.9696 1.9709 414.5140 414.8475 0.0505 -1.0000 -1.0000 4832582 1577116140.00 151.5183 60.0036 32.0000 1.9701 1.9714 414.5198 414.8522 0.0503 -1.0000 -1.0000 4832642 1577116140.10 151.5199 60.0036 32.0000 1.9699 1.9712 414.7769 415.1093 0.0503 -1.0000 -1.0000 4832702 1577116140.20 151.5230 60.0035 32.0000 1.9704 1.9717 414.7405 415.0735 0.0504 -1.0000 -1.0000 4832772 1577116140.30 151.5230 60.0035 32.0000 1.9698 1.9711 414.8129 415.1452 0.0503 -1.0000 -1.0000 4832842 1577116140.40 151.5230 60.0035 32.0000 1.9710 1.9723 414.6465 414.9801 0.0505 -1.0000 -1.0000 4832902 1577116140.50 151.5230 60.0035 32.0000 1.9714 1.9727 414.4052 414.7383 0.0504 -1.0000 -1.0000 4832972 1577116140.60 151.5230 60.0035 32.0000 1.9716 1.9729 414.4449 414.7769 0.0503 -1.0000 -1.0000 4833032 1577116140.70 151.5230 60.0035 32.0000 1.9715 1.9728 414.2680 414.6005 0.0503 -1.0000 -1.0000 4833102 1577116140.80 151.5226 60.0035 32.0000 1.9709 1.9722 414.6294 414.9626 0.0505 -1.0000 -1.0000 4833592 1577116140.90 151.5226 60.0035 32.0000 1.9699 1.9712 414.6959 415.0295 0.0504 -1.0000 -1.0000 4833652 1577116141.00 151.5226 60.0035 32.0000 1.9710 1.9723 414.3459 414.6787 0.0504 -1.0000 -1.0000 4833712 1577116141.10 151.5226 60.0035 32.0000 1.9715 1.9728 414.4413 414.7744 0.0504 -1.0000 -1.0000 4833782 1577116141.20 151.5226 60.0035 32.0000 1.9710 1.9723 414.6730 415.0062 0.0504 -1.0000 -1.0000 4833852 1577116141.30 151.4954 60.0035 32.0000 1.9692 1.9705 414.6502 414.9834 0.0504 -1.0000 -1.0000 4833912 1577116141.40 151.4886 60.0035 32.0000 1.9700 1.9713 414.6930 415.0256 0.0504 -1.0000 -1.0000 4834112 1577116141.50 151.4886 60.0035 32.0000 1.9703 1.9716 414.7188 415.0521 0.0504 -1.0000 -1.0000 4834172 1577116141.60 151.4886 60.0035 32.0000 1.9694 1.9707 414.5414 414.8747 0.0505 -1.0000 -1.0000 4834242 1577116141.70 151.4886 60.0035 32.0000 1.9692 1.9705 414.6638 414.9958 0.0503 -1.0000 -1.0000 4834332 1577116141.80 151.4886 60.0035 32.0000 1.9704 1.9717 414.5473 414.8811 0.0506 -1.0000 -1.0000 4834391 1577116141.90 151.4886 60.0035 32.0000 1.9707 1.9720 414.4998 414.8322 0.0503 -1.0000 -1.0000 4834581 1577116142.00 151.4886 60.0035 32.0000 1.9699 1.9712 414.5066 414.8399 0.0505 -1.0000 -1.0000 4834642 1577116142.10 151.4886 60.0035 32.0000 1.9710 1.9723 414.3321 414.6658 0.0506 -1.0000 -1.0000 4834711 1577116142.20 151.4886 60.0035 32.0000 1.9702 1.9715 414.5809 414.9128 0.0503 -1.0000 -1.0000 4834781 1577116142.30 151.4053 60.0035 32.0000 1.9693 1.9706 414.4489 414.7813 0.0502 -1.0000 -1.0000 4834841 1577116142.40 151.4077 60.0035 32.0000 1.9709 1.9722 414.4968 414.8284 0.0502 -1.0000 -1.0000 4835071 1577116142.50 151.4553 60.0035 32.0000 1.9701 1.9714 414.5756 414.9096 0.0505 -1.0000 -1.0000 4835141 1577116142.60 151.4553 60.0035 32.0000 1.9717 1.9730 414.6061 414.9394 0.0504 -1.0000 -1.0000 4835201 1577116142.70 151.4553 60.0035 32.0000 1.9710 1.9723 414.7921 415.1236 0.0502 -1.0000 -1.0000 4835271 1577116142.80 151.4553 60.0035 32.0000 1.9689 1.9702 414.5759 414.9089 0.0503 -1.0000 -1.0000 4835341 1577116142.90 151.4553 60.0035 32.0000 1.9693 1.9706 414.6999 415.0321 0.0503 -1.0000 -1.0000 4835561 1577116143.00 151.6080 60.0035 32.0000 1.9704 1.9717 414.6878 415.0205 0.0504 -1.0000 -1.0000 4835631 1577116143.10 151.6080 60.0035 32.0000 1.9698 1.9711 414.5510 414.8853 0.0505 -1.0000 -1.0000 4835701 1577116143.20 151.6080 60.0035 32.0000 1.9710 1.9723 414.5768 414.9101 0.0504 -1.0000 -1.0000 4835771 1577116143.30 151.6080 60.0035 32.0000 1.9716 1.9729 414.5876 414.9199 0.0503 -1.0000 -1.0000 4835841 1577116143.40 151.6080 60.0035 32.0000 1.9710 1.9723 414.4788 414.8110 0.0503 -1.0000 -1.0000 4836031 1577116143.50 151.6080 60.0035 32.0000 1.9702 1.9715 414.5196 414.8513 0.0502 -1.0000 -1.0000 4836091 1577116143.60 151.3957 60.0035 32.0000 1.9711 1.9724 414.3603 414.6925 0.0503 -1.0000 -1.0000 4836151 1577116143.70 151.3957 60.0035 32.0000 1.9706 1.9719 414.5311 414.8642 0.0505 -1.0000 -1.0000 4836221 1577116143.80 151.3957 60.0035 32.0000 1.9706 1.9719 414.4959 414.8282 0.0503 -1.0000 -1.0000 4836290 1577116143.90 151.3957 60.0035 32.0000 1.9709 1.9722 414.6003 414.9328 0.0503 -1.0000 -1.0000 4836531 1577116144.00 151.3957 60.0035 32.0000 1.9696 1.9709 414.5944 414.9261 0.0502 -1.0000 -1.0000 4836590 1577116144.10 151.3957 60.0035 32.0000 1.9703 1.9716 414.6947 415.0271 0.0503 -1.0000 -1.0000 4836650 1577116144.20 151.3957 60.0035 32.0000 1.9710 1.9723 414.6555 414.9877 0.0502 -1.0000 -1.0000 4836720 1577116144.30 151.5557 60.0035 32.0000 1.9716 1.9729 414.3380 414.6701 0.0503 -1.0000 -1.0000 4836790 1577116144.40 151.5557 60.0035 32.0000 1.9696 1.9709 414.3955 414.7277 0.0503 -1.0000 -1.0000 4837070 1577116144.50 151.5557 60.0035 32.0000 1.9706 1.9719 414.4963 414.8283 0.0503 -1.0000 -1.0000 4837140 1577116144.60 151.5557 60.0035 32.0000 1.9716 1.9729 414.5911 414.9241 0.0503 -1.0000 -1.0000 4837200 1577116144.70 151.5557 60.0035 32.0000 1.9726 1.9739 414.7472 415.0784 0.0502 -1.0000 -1.0000 4837270 1577116144.80 151.5557 60.0035 32.0000 1.9704 1.9717 414.8335 415.1661 0.0503 -1.0000 -1.0000 4837340 1577116144.90 151.4754 60.0036 32.0000 1.9709 1.9722 414.6202 414.9517 0.0501 -1.0000 -1.0000 4837410 1577116145.00 151.4754 60.0036 32.0000 1.9700 1.9713 414.5823 414.9146 0.0504 -1.0000 -1.0000 4837740 1577116145.10 151.4754 60.0036 32.0000 1.9698 1.9711 414.5657 414.8973 0.0502 -1.0000 -1.0000 4837820 1577116145.20 151.4754 60.0036 32.0000 1.9693 1.9706 414.3808 414.7134 0.0503 -1.0000 -1.0000 4837880 1577116145.30 151.4754 60.0036 32.0000 1.9708 1.9721 414.4710 414.8030 0.0503 -1.0000 -1.0000 4837940 1577116145.40 151.4754 60.0036 32.0000 1.9693 1.9706 414.5216 414.8528 0.0501 -1.0000 -1.0000 4838020 1577116145.50 151.4754 60.0036 32.0000 1.9701 1.9714 414.6093 414.9408 0.0502 -1.0000 -1.0000 4838080 1577116145.60 151.4754 60.0036 32.0000 1.9692 1.9704 414.6376 414.9694 0.0502 -1.0000 -1.0000 4838140 1577116145.70 151.4754 60.0036 32.0000 1.9704 1.9717 414.6368 414.9692 0.0503 -1.0000 -1.0000 4838209 1577116145.80 151.4958 60.0036 32.0000 1.9701 1.9714 414.7055 415.0381 0.0503 -1.0000 -1.0000 4838279 1577116145.90 151.5094 60.0036 32.0000 1.9709 1.9722 414.6177 414.9499 0.0503 -1.0000 -1.0000 4838350 1577116146.00 151.5635 60.0036 32.0000 1.9703 1.9716 414.6396 414.9722 0.0503 -1.0000 -1.0000 4838409 1577116146.10 151.5635 60.0036 32.0000 1.9701 1.9714 414.6079 414.9390 0.0500 -1.0000 -1.0000 4838469 1577116146.20 151.5635 60.0036 32.0000 1.9701 1.9714 414.6990 415.0305 0.0503 -1.0000 -1.0000 4838549 1577116146.30 151.5635 60.0036 32.0000 1.9708 1.9721 414.6082 414.9420 0.0504 -1.0000 -1.0000 4838619 1577116146.40 151.5635 60.0036 32.0000 1.9712 1.9725 414.5186 414.8508 0.0503 -1.0000 -1.0000 4838679 1577116146.50 151.5635 60.0036 32.0000 1.9708 1.9721 414.6491 414.9807 0.0502 -1.0000 -1.0000 4839079 1577116146.60 151.3929 60.0036 32.0000 1.9698 1.9711 414.4435 414.7760 0.0503 -1.0000 -1.0000 4839149 1577116146.70 151.3929 60.0036 32.0000 1.9691 1.9704 414.4683 414.7999 0.0501 -1.0000 -1.0000 4839209 1577116146.80 151.3929 60.0036 32.0000 1.9702 1.9715 414.3019 414.6332 0.0502 -1.0000 -1.0000 4839279 1577116146.90 151.3929 60.0036 32.0000 1.9708 1.9721 414.4914 414.8236 0.0503 -1.0000 -1.0000 4839349 1577116147.00 151.3929 60.0036 32.0000 1.9702 1.9715 414.5087 414.8415 0.0504 -1.0000 -1.0000 4839569 1577116147.10 151.3929 60.0036 32.0000 1.9699 1.9712 414.4323 414.7646 0.0503 -1.0000 -1.0000 4839649 1577116147.20 151.3929 60.0036 32.0000 1.9706 1.9719 414.5008 414.8325 0.0501 -1.0000 -1.0000 4839709 1577116147.30 151.3929 60.0036 32.0000 1.9698 1.9711 414.6158 414.9478 0.0502 -1.0000 -1.0000 4839769 1577116147.40 151.3929 60.0036 32.0000 1.9701 1.9714 414.6412 414.9727 0.0501 -1.0000 -1.0000 4839839 1577116147.50 151.3929 60.0036 32.0000 1.9703 1.9716 414.6098 414.9422 0.0504 -1.0000 -1.0000 4840079 1577116147.60 151.3929 60.0036 32.0000 1.9697 1.9710 414.6372 414.9687 0.0502 -1.0000 -1.0000 4840139 1577116147.70 151.3753 60.0036 32.0000 1.9689 1.9702 414.6407 414.9726 0.0502 -1.0000 -1.0000 4840208 1577116147.80 151.3687 60.0036 32.0000 1.9703 1.9716 414.6573 414.9903 0.0504 -1.0000 -1.0000 4840268 1577116147.90 151.4910 60.0036 32.0000 1.9697 1.9710 414.6420 414.9735 0.0502 -1.0000 -1.0000 4840349 1577116148.00 151.4910 60.0036 32.0000 1.9692 1.9705 414.5492 414.8817 0.0503 -1.0000 -1.0000 4840718 1577116148.10 151.4910 60.0036 32.0000 1.9704 1.9717 414.3900 414.7220 0.0502 -1.0000 -1.0000 4840778 1577116148.20 151.4910 60.0036 32.0000 1.9716 1.9729 414.3585 414.6892 0.0501 -1.0000 -1.0000 4840858 1577116148.30 151.5164 60.0036 32.0000 1.9718 1.9731 414.4249 414.7571 0.0504 -1.0000 -1.0000 4840918 1577116148.40 151.5164 60.0036 32.0000 1.9707 1.9720 414.4871 414.8189 0.0502 -1.0000 -1.0000 4840978 1577116148.50 151.5164 60.0036 32.0000 1.9690 1.9703 414.6615 414.9929 0.0502 -1.0000 -1.0000 4841568 1577116148.60 151.5164 60.0036 32.0000 1.9698 1.9710 414.6717 415.0035 0.0502 -1.0000 -1.0000 4841638 1577116148.70 151.5164 60.0036 32.0000 1.9694 1.9707 414.6508 414.9820 0.0501 -1.0000 -1.0000 4841698 1577116148.80 151.5164 60.0036 32.0000 1.9701 1.9714 414.7065 415.0377 0.0501 -1.0000 -1.0000 4841768 1577116148.90 151.3679 60.0036 32.0000 1.9698 1.9711 414.6818 415.0132 0.0502 -1.0000 -1.0000 4841828 1577116149.00 151.3679 60.0036 32.0000 1.9697 1.9710 414.5730 414.9039 0.0501 -1.0000 -1.0000 4841898 1577116149.10 151.3679 60.0036 32.0000 1.9698 1.9711 414.5538 414.8849 0.0501 -1.0000 -1.0000 4841967 1577116149.20 151.3679 60.0036 32.0000 1.9715 1.9728 414.3163 414.6474 0.0502 -1.0000 -1.0000 4842028 1577116149.30 151.3679 60.0036 32.0000 1.9716 1.9729 414.3810 414.7132 0.0504 -1.0000 -1.0000 4842097 1577116149.40 151.3679 60.0036 32.0000 1.9717 1.9730 414.4368 414.7696 0.0503 -1.0000 -1.0000 4842167 1577116149.50 151.3679 60.0036 32.0000 1.9707 1.9720 414.5683 414.8990 0.0501 -1.0000 -1.0000 4842227 1577116149.60 151.3679 60.0036 32.0000 1.9698 1.9711 414.6753 415.0078 0.0503 -1.0000 -1.0000 4842287 1577116149.70 151.3679 60.0036 32.0000 1.9708 1.9721 414.5595 414.8921 0.0504 -1.0000 -1.0000 4842367 1577116149.80 151.3679 60.0036 32.0000 1.9710 1.9723 414.6660 414.9978 0.0502 -1.0000 -1.0000 4842427 1577116149.90 151.3679 60.0036 32.0000 1.9709 1.9722 414.4202 414.7518 0.0502 -1.0000 -1.0000 4842497 1577116150.00 151.5594 60.0001 32.0000 1.9699 1.9712 414.3744 414.7046 0.0500 -1.0000 -1.0000 4842557 1577116150.10 151.5594 60.0001 32.0000 1.9717 1.9730 414.3414 414.6735 0.0503 -1.0000 -1.0000 4842797 1577116150.20 151.5594 60.0001 32.0000 1.9716 1.9729 414.3610 414.6923 0.0501 -1.0000 -1.0000 4842867 1577116150.30 151.5594 60.0001 32.0000 1.9715 1.9728 414.5419 414.8735 0.0502 -1.0000 -1.0000 4842927 1577116150.40 151.5594 60.0001 32.0000 1.9721 1.9734 414.6862 415.0184 0.0504 -1.0000 -1.0000 4842997 1577116150.50 151.5594 60.0001 32.0000 1.9700 1.9713 414.6769 415.0085 0.0501 -1.0000 -1.0000 4843067 1577116150.60 151.4155 60.0001 32.0000 1.9705 1.9718 414.7310 415.0628 0.0502 -1.0000 -1.0000 4843297 1577116150.70 151.4155 60.0001 32.0000 1.9729 1.9742 414.4245 414.7564 0.0502 -1.0000 -1.0000 4843357 1577116150.80 151.4155 60.0001 32.0000 1.9714 1.9727 414.3501 414.6807 0.0501 -1.0000 -1.0000 4843437 1577116150.90 151.4155 60.0001 32.0000 1.9712 1.9725 414.6823 415.0152 0.0503 -1.0000 -1.0000 4843497 1577116151.00 151.4155 60.0001 32.0000 1.9708 1.9721 414.8508 415.1822 0.0501 -1.0000 -1.0000 4843557 1577116151.10 151.5190 60.0001 32.0000 1.9712 1.9725 414.6659 414.9972 0.0502 -1.0000 -1.0000 4843637 1577116151.20 151.5190 60.0001 32.0000 1.9688 1.9701 414.6857 415.0176 0.0502 -1.0000 -1.0000 4843697 1577116151.30 151.5190 60.0001 32.0000 1.9717 1.9730 414.7100 415.0417 0.0502 -1.0000 -1.0000 4843757 1577116151.40 151.5190 60.0001 32.0000 1.9725 1.9738 414.5423 414.8747 0.0503 -1.0000 -1.0000 4843827 1577116151.50 151.5190 60.0001 32.0000 1.9720 1.9733 414.4212 414.7524 0.0501 -1.0000 -1.0000 4843896 1577116151.60 151.5190 60.0001 32.0000 1.9704 1.9717 414.5193 414.8504 0.0502 -1.0000 -1.0000 4844266 1577116151.70 151.5190 60.0001 32.0000 1.9690 1.9703 414.5439 414.8765 0.0502 -1.0000 -1.0000 4844336 1577116151.80 151.5190 60.0001 32.0000 1.9709 1.9722 414.7411 415.0729 0.0503 -1.0000 -1.0000 4844406 1577116151.90 151.5190 60.0001 32.0000 1.9706 1.9719 414.6609 414.9936 0.0503 -1.0000 -1.0000 4844476 1577116152.00 151.5190 60.0001 32.0000 1.9704 1.9717 414.4882 414.8200 0.0501 -1.0000 -1.0000 4844536 1577116152.10 151.5190 60.0001 32.0000 1.9699 1.9712 414.3629 414.6939 0.0501 -1.0000 -1.0000 4844606 1577116152.20 151.5096 60.0001 32.0000 1.9713 1.9726 414.3706 414.7023 0.0503 -1.0000 -1.0000 4844676 1577116152.30 151.4695 60.0001 32.0000 1.9692 1.9705 414.3998 414.7316 0.0501 -1.0000 -1.0000 4844736 1577116152.40 151.4695 60.0001 32.0000 1.9712 1.9725 414.3719 414.7026 0.0501 -1.0000 -1.0000 4844796 1577116152.50 151.4695 60.0001 32.0000 1.9713 1.9726 414.5513 414.8825 0.0501 -1.0000 -1.0000 4844876 1577116152.60 151.4695 60.0001 32.0000 1.9700 1.9713 414.4547 414.7865 0.0503 -1.0000 -1.0000 4845306 1577116152.70 151.4695 60.0001 32.0000 1.9702 1.9715 414.5568 414.8887 0.0502 -1.0000 -1.0000 4845366 1577116152.80 151.4005 60.0001 32.0000 1.9699 1.9712 414.5937 414.9257 0.0503 -1.0000 -1.0000 4845436 1577116152.90 151.5023 60.0001 32.0000 1.9698 1.9711 414.6470 414.9787 0.0501 -1.0000 -1.0000 4845506 1577116153.00 151.5023 60.0001 32.0000 1.9695 1.9708 414.7210 415.0530 0.0503 -1.0000 -1.0000 4845566 1577116153.10 151.5023 60.0001 32.0000 1.9701 1.9714 414.5605 414.8924 0.0503 -1.0000 -1.0000 4845815 1577116153.20 151.5023 60.0001 32.0000 1.9724 1.9737 414.4355 414.7680 0.0502 -1.0000 -1.0000 4845885 1577116153.30 151.5671 60.0001 32.0000 1.9713 1.9726 414.3926 414.7241 0.0502 -1.0000 -1.0000 4845946 1577116153.40 151.5794 60.0001 32.0000 1.9696 1.9709 414.5053 414.8360 0.0501 -1.0000 -1.0000 4846015 1577116153.50 151.5794 60.0001 32.0000 1.9700 1.9713 414.6251 414.9579 0.0505 -1.0000 -1.0000 4846075 1577116153.60 151.5794 60.0001 32.0000 1.9699 1.9712 414.7139 415.0464 0.0503 -1.0000 -1.0000 4846145 1577116153.70 151.5794 60.0001 32.0000 1.9697 1.9710 414.6987 415.0311 0.0503 -1.0000 -1.0000 4846325 1577116153.80 151.5794 60.0001 32.0000 1.9688 1.9701 414.5840 414.9150 0.0501 -1.0000 -1.0000 4846395 1577116153.90 151.4816 60.0001 32.0000 1.9699 1.9712 414.5521 414.8842 0.0503 -1.0000 -1.0000 4846465 1577116154.00 151.4566 60.0001 32.0000 1.9709 1.9722 414.4584 414.7900 0.0502 -1.0000 -1.0000 4846525 1577116154.10 151.5031 60.0001 32.0000 1.9711 1.9724 414.2782 414.6095 0.0502 -1.0000 -1.0000 4846595 1577116154.20 151.5031 60.0001 32.0000 1.9720 1.9733 414.4596 414.7912 0.0502 -1.0000 -1.0000 4846805 1577116154.30 151.5031 60.0001 32.0000 1.9702 1.9715 414.4227 414.7540 0.0501 -1.0000 -1.0000 4846865 1577116154.40 151.5031 60.0001 32.0000 1.9701 1.9714 414.4531 414.7847 0.0502 -1.0000 -1.0000 4846925 1577116154.50 151.5031 60.0001 32.0000 1.9691 1.9704 414.4877 414.8197 0.0503 -1.0000 -1.0000 4846995 1577116154.60 151.5516 60.0007 32.0000 1.9702 1.9715 414.4842 414.8165 0.0503 -1.0000 -1.0000 4847065 1577116154.70 151.5624 60.0008 32.0000 1.9705 1.9718 414.7456 415.0775 0.0503 -1.0000 -1.0000 4847285 1577116154.80 151.5624 60.0008 32.0000 1.9699 1.9712 414.7622 415.0948 0.0503 -1.0000 -1.0000 4847355 1577116154.90 151.5624 60.0008 32.0000 1.9696 1.9709 414.8752 415.2075 0.0502 -1.0000 -1.0000 4847425 1577116155.00 151.5624 60.0008 32.0000 1.9708 1.9721 414.5653 414.8969 0.0502 -1.0000 -1.0000 4847495 1577116155.10 151.5624 60.0008 32.0000 1.9723 1.9736 414.3278 414.6594 0.0502 -1.0000 -1.0000 4847565 1577116155.20 151.7249 60.0008 32.0000 1.9717 1.9730 414.6816 415.0133 0.0502 -1.0000 -1.0000 4847784 1577116155.30 151.7249 60.0008 32.0000 1.9707 1.9720 414.7837 415.1160 0.0502 -1.0000 -1.0000 4847854 1577116155.40 151.7249 60.0008 32.0000 1.9700 1.9713 414.7369 415.0698 0.0504 -1.0000 -1.0000 4847934 1577116155.50 151.7249 60.0008 32.0000 1.9695 1.9708 414.6751 415.0068 0.0502 -1.0000 -1.0000 4847994 1577116155.60 151.7249 60.0008 32.0000 1.9700 1.9713 414.5315 414.8626 0.0501 -1.0000 -1.0000 4848054 1577116155.70 151.7223 60.0008 32.0000 1.9710 1.9723 414.3404 414.6732 0.0504 -1.0000 -1.0000 4848124 1577116155.80 151.5291 60.0008 32.0000 1.9706 1.9719 414.4384 414.7707 0.0503 -1.0000 -1.0000 4848184 1577116155.90 151.5291 60.0008 32.0000 1.9698 1.9711 414.4527 414.7843 0.0502 -1.0000 -1.0000 4848264 1577116156.00 151.4825 60.0008 32.0000 1.9697 1.9710 414.4504 414.7814 0.0502 -1.0000 -1.0000 4848324 1577116156.10 151.4825 60.0008 32.0000 1.9707 1.9720 414.6059 414.9379 0.0502 -1.0000 -1.0000 4848384 1577116156.20 151.4825 60.0008 32.0000 1.9704 1.9717 414.7723 415.1052 0.0504 -1.0000 -1.0000 4848574 1577116156.30 151.4825 60.0008 32.0000 1.9701 1.9714 414.5800 414.9100 0.0501 -1.0000 -1.0000 4848634 1577116156.40 151.5464 60.0008 32.0000 1.9709 1.9722 414.5852 414.9172 0.0502 -1.0000 -1.0000 4848704 1577116156.50 151.5464 60.0008 32.0000 1.9705 1.9718 414.4208 414.7528 0.0503 -1.0000 -1.0000 4848774 1577116156.60 151.5464 60.0008 32.0000 1.9722 1.9735 414.4872 414.8195 0.0503 -1.0000 -1.0000 4848834 1577116156.70 151.5464 60.0008 32.0000 1.9711 1.9724 414.4330 414.7645 0.0502 -1.0000 -1.0000 4849074 1577116156.80 151.5464 60.0008 32.0000 1.9704 1.9717 414.6891 415.0222 0.0504 -1.0000 -1.0000 4849144 1577116156.90 151.5340 60.0008 32.0000 1.9697 1.9710 414.7279 415.0602 0.0503 -1.0000 -1.0000 4849204 1577116157.00 151.5340 60.0008 32.0000 1.9709 1.9722 414.6069 414.9388 0.0502 -1.0000 -1.0000 4849274 1577116157.10 151.5340 60.0008 32.0000 1.9704 1.9717 414.6125 414.9441 0.0502 -1.0000 -1.0000 4849344 1577116157.20 151.5340 60.0008 32.0000 1.9704 1.9717 414.5946 414.9274 0.0504 -1.0000 -1.0000 4849404 1577116157.30 151.5340 60.0008 32.0000 1.9711 1.9724 414.5089 414.8399 0.0500 -1.0000 -1.0000 4849783 1577116157.40 151.5340 60.0008 32.0000 1.9710 1.9723 414.3834 414.7164 0.0503 -1.0000 -1.0000 4849863 1577116157.50 151.5834 60.0008 32.0000 1.9695 1.9708 414.6298 414.9614 0.0502 -1.0000 -1.0000 4849923 1577116157.60 151.5834 60.0008 32.0000 1.9693 1.9705 414.7428 415.0744 0.0501 -1.0000 -1.0000 4849983 1577116157.70 151.5834 60.0008 32.0000 1.9698 1.9711 414.7127 415.0435 0.0501 -1.0000 -1.0000 4850063 1577116157.80 151.5834 60.0008 32.0000 1.9703 1.9716 414.7168 415.0484 0.0502 -1.0000 -1.0000 4850293 1577116157.90 151.5834 60.0008 32.0000 1.9698 1.9711 414.5286 414.8594 0.0501 -1.0000 -1.0000 4850373 1577116158.00 151.5834 60.0008 32.0000 1.9716 1.9729 414.3880 414.7198 0.0502 -1.0000 -1.0000 4850433 1577116158.10 151.5834 60.0008 32.0000 1.9718 1.9731 414.4063 414.7374 0.0501 -1.0000 -1.0000 4850493 1577116158.20 151.5834 60.0008 32.0000 1.9707 1.9720 414.3794 414.7113 0.0502 -1.0000 -1.0000 4850563 1577116158.30 151.5834 60.0008 32.0000 1.9709 1.9722 414.5416 414.8720 0.0500 -1.0000 -1.0000 4850853 1577116158.40 151.5834 60.0008 32.0000 1.9711 1.9724 414.6298 414.9609 0.0502 -1.0000 -1.0000 4850913 1577116158.50 151.3629 60.0008 32.0000 1.9706 1.9719 414.7723 415.1031 0.0501 -1.0000 -1.0000 4850983 1577116158.60 151.3629 60.0008 32.0000 1.9699 1.9712 414.7421 415.0744 0.0503 -1.0000 -1.0000 4851043 1577116158.70 151.4621 60.0008 32.0000 1.9715 1.9729 414.7502 415.0826 0.0503 -1.0000 -1.0000 4851113 1577116158.80 151.5401 60.0008 32.0000 1.9707 1.9720 414.6022 414.9345 0.0503 -1.0000 -1.0000 4851303 1577116158.90 151.5401 60.0008 32.0000 1.9701 1.9714 414.6141 414.9459 0.0502 -1.0000 -1.0000 4851363 1577116159.00 151.5401 60.0008 32.0000 1.9714 1.9727 414.4759 414.8087 0.0504 -1.0000 -1.0000 4851423 1577116159.10 151.6144 60.0008 32.0000 1.9726 1.9739 414.3799 414.7121 0.0503 -1.0000 -1.0000 4851502 1577116159.20 151.6346 60.0008 32.0000 1.9714 1.9727 414.4171 414.7476 0.0501 -1.0000 -1.0000 4851562 1577116159.30 151.6346 60.0008 32.0000 1.9708 1.9721 414.7590 415.0902 0.0501 -1.0000 -1.0000 4852562 1577116159.40 151.6346 60.0008 32.0000 1.9712 1.9725 414.6049 414.9361 0.0502 -1.0000 -1.0000 4852632 1577116159.50 151.6346 60.0008 32.0000 1.9708 1.9721 414.7102 415.0419 0.0502 -1.0000 -1.0000 4852692 1577116159.60 151.6346 60.0008 32.0000 1.9706 1.9719 414.4792 414.8105 0.0501 -1.0000 -1.0000 4852752 1577116159.70 151.7119 59.9993 32.0000 1.9707 1.9719 414.3568 414.6887 0.0503 -1.0000 -1.0000 4852842 1577116159.80 151.7119 59.9993 32.0000 1.9710 1.9723 414.5455 414.8777 0.0502 -1.0000 -1.0000 4852902 1577116159.90 151.7119 59.9993 32.0000 1.9698 1.9711 414.6347 414.9655 0.0502 -1.0000 -1.0000 4852982 1577116160.00 151.7119 59.9993 32.0000 1.9706 1.9719 414.6666 414.9985 0.0502 -1.0000 -1.0000 4853042 1577116160.10 151.7119 59.9993 32.0000 1.9711 1.9724 414.7073 415.0398 0.0503 -1.0000 -1.0000 4853112 1577116160.20 151.7119 59.9993 32.0000 1.9706 1.9719 414.6481 414.9800 0.0502 -1.0000 -1.0000 4853192 1577116160.30 151.5708 59.9993 32.0000 1.9700 1.9713 414.5255 414.8569 0.0501 -1.0000 -1.0000 4853252 1577116160.40 151.5708 59.9993 32.0000 1.9704 1.9717 414.5484 414.8800 0.0502 -1.0000 -1.0000 4853322 1577116160.50 151.5708 59.9993 32.0000 1.9696 1.9709 414.5085 414.8397 0.0501 -1.0000 -1.0000 4853392 1577116160.60 151.5708 59.9993 32.0000 1.9700 1.9713 414.7210 415.0525 0.0501 -1.0000 -1.0000 4853452 1577116160.70 151.5708 59.9993 32.0000 1.9685 1.9698 414.4581 414.7898 0.0503 -1.0000 -1.0000 4853512 1577116160.80 151.4590 59.9993 32.0000 1.9697 1.9710 414.5073 414.8392 0.0502 -1.0000 -1.0000 4853591 1577116160.90 151.4590 59.9993 32.0000 1.9698 1.9711 414.6368 414.9692 0.0503 -1.0000 -1.0000 4853661 1577116161.00 151.4590 59.9993 32.0000 1.9702 1.9715 414.6041 414.9359 0.0502 -1.0000 -1.0000 4853722 1577116161.10 151.4590 59.9993 32.0000 1.9693 1.9706 414.5566 414.8891 0.0503 -1.0000 -1.0000 4853801 1577116161.20 151.4590 59.9993 32.0000 1.9691 1.9704 414.6947 415.0265 0.0502 -1.0000 -1.0000 4853862 1577116161.30 151.4590 59.9993 32.0000 1.9698 1.9711 414.5749 414.9072 0.0503 -1.0000 -1.0000 4853921 1577116161.40 151.4590 59.9993 32.0000 1.9704 1.9717 414.5548 414.8857 0.0501 -1.0000 -1.0000 4854031 1577116161.50 151.4590 59.9993 32.0000 1.9716 1.9729 414.4760 414.8077 0.0503 -1.0000 -1.0000 4854091 1577116161.60 151.4590 59.9993 32.0000 1.9720 1.9733 414.4879 414.8191 0.0500 -1.0000 -1.0000 4854151 1577116161.70 151.4590 59.9993 32.0000 1.9707 1.9720 414.6355 414.9669 0.0502 -1.0000 -1.0000 4854231 1577116161.80 151.4590 59.9993 32.0000 1.9702 1.9715 414.7310 415.0636 0.0503 -1.0000 -1.0000 4854291 1577116161.90 151.4590 59.9993 32.0000 1.9702 1.9715 414.5854 414.9168 0.0501 -1.0000 -1.0000 4854591 1577116162.00 151.4781 59.9993 32.0000 1.9691 1.9704 414.6851 415.0171 0.0503 -1.0000 -1.0000 4854651 1577116162.10 151.4781 59.9993 32.0000 1.9704 1.9717 414.6613 414.9934 0.0502 -1.0000 -1.0000 4854711 1577116162.20 151.4781 59.9993 32.0000 1.9709 1.9722 414.6038 414.9353 0.0502 -1.0000 -1.0000 4854791 1577116162.30 151.4781 59.9993 32.0000 1.9714 1.9727 414.5260 414.8579 0.0502 -1.0000 -1.0000 4854851 1577116162.40 151.4781 59.9993 32.0000 1.9707 1.9720 414.3818 414.7137 0.0503 -1.0000 -1.0000 4855091 1577116162.50 151.4679 59.9993 32.0000 1.9692 1.9705 414.3848 414.7162 0.0502 -1.0000 -1.0000 4855161 1577116162.60 151.4388 59.9993 32.0000 1.9704 1.9717 414.4733 414.8042 0.0501 -1.0000 -1.0000 4855221 1577116162.70 151.4388 59.9993 32.0000 1.9698 1.9711 414.4806 414.8125 0.0503 -1.0000 -1.0000 4855291 1577116162.80 151.4388 59.9993 32.0000 1.9697 1.9710 414.6734 415.0045 0.0501 -1.0000 -1.0000 4855371 1577116162.90 151.4388 59.9993 32.0000 1.9702 1.9715 414.6208 414.9517 0.0501 -1.0000 -1.0000 4855580 1577116163.00 151.4388 59.9993 32.0000 1.9696 1.9709 414.6124 414.9435 0.0501 -1.0000 -1.0000 4855651 1577116163.10 151.3793 59.9993 32.0000 1.9706 1.9719 414.7670 415.0997 0.0503 -1.0000 -1.0000 4855721 1577116163.20 151.3793 59.9993 32.0000 1.9698 1.9711 414.6967 415.0277 0.0501 -1.0000 -1.0000 4855780 1577116163.30 151.3793 59.9993 32.0000 1.9703 1.9716 414.8043 415.1356 0.0501 -1.0000 -1.0000 4855840 1577116163.40 151.3793 59.9993 32.0000 1.9692 1.9705 414.6399 414.9708 0.0501 -1.0000 -1.0000 4856560 1577116163.50 151.3793 59.9993 32.0000 1.9705 1.9718 414.7324 415.0644 0.0503 -1.0000 -1.0000 4856620 1577116163.60 151.3793 59.9993 32.0000 1.9709 1.9722 414.7040 415.0358 0.0502 -1.0000 -1.0000 4856690 1577116163.70 151.3820 59.9993 32.0000 1.9707 1.9720 414.5197 414.8510 0.0502 -1.0000 -1.0000 4856770 1577116163.80 151.3827 59.9993 32.0000 1.9708 1.9721 414.5027 414.8343 0.0502 -1.0000 -1.0000 4856850 1577116163.90 151.3827 59.9993 32.0000 1.9706 1.9719 414.6563 414.9885 0.0502 -1.0000 -1.0000 4856920 1577116164.00 151.3827 59.9993 32.0000 1.9695 1.9708 414.7269 415.0581 0.0501 -1.0000 -1.0000 4856980 1577116164.10 151.3827 59.9993 32.0000 1.9706 1.9719 414.5743 414.9067 0.0503 -1.0000 -1.0000 4857040 1577116164.20 151.3834 59.9993 32.0000 1.9715 1.9728 414.5599 414.8916 0.0502 -1.0000 -1.0000 4857120 1577116164.30 151.3929 59.9993 32.0000 1.9704 1.9717 414.5682 414.8990 0.0501 -1.0000 -1.0000 4857180 1577116164.40 151.3929 59.9993 32.0000 1.9715 1.9728 414.4339 414.7660 0.0503 -1.0000 -1.0000 4857360 1577116164.50 151.3929 59.9993 32.0000 1.9719 1.9732 414.4311 414.7627 0.0502 -1.0000 -1.0000 4857430 1577116164.60 151.3929 59.9993 32.0000 1.9718 1.9731 414.3660 414.6976 0.0502 -1.0000 -1.0000 4857500 1577116164.70 151.3929 59.9993 32.0000 1.9702 1.9715 414.5673 414.8990 0.0502 -1.0000 -1.0000 4857560 1577116164.80 151.4300 59.9980 32.0000 1.9710 1.9723 414.4355 414.7664 0.0501 -1.0000 -1.0000 4857640 1577116164.90 151.4300 59.9980 32.0000 1.9700 1.9713 414.6113 414.9422 0.0501 -1.0000 -1.0000 4857779 1577116165.00 151.4300 59.9980 32.0000 1.9701 1.9714 414.5852 414.9164 0.0502 -1.0000 -1.0000 4857839 1577116165.10 151.4300 59.9980 32.0000 1.9693 1.9706 414.6869 415.0183 0.0501 -1.0000 -1.0000 4857909 1577116165.20 151.4300 59.9980 32.0000 1.9704 1.9717 414.5397 414.8699 0.0500 -1.0000 -1.0000 4857979 1577116165.30 151.4300 59.9980 32.0000 1.9713 1.9726 414.3585 414.6903 0.0502 -1.0000 -1.0000 4858039 1577116165.40 151.4300 59.9980 32.0000 1.9714 1.9727 414.5199 414.8503 0.0499 -1.0000 -1.0000 4858109 1577116165.50 151.4300 59.9980 32.0000 1.9704 1.9717 414.4442 414.7760 0.0502 -1.0000 -1.0000 4858169 1577116165.60 151.4300 59.9980 32.0000 1.9717 1.9730 414.4435 414.7749 0.0502 -1.0000 -1.0000 4858239 1577116165.70 151.4300 59.9980 32.0000 1.9714 1.9727 414.3859 414.7171 0.0501 -1.0000 -1.0000 4858309 1577116165.80 151.4300 59.9980 32.0000 1.9704 1.9717 414.3816 414.7133 0.0502 -1.0000 -1.0000 4858369 1577116165.90 151.4300 59.9980 32.0000 1.9696 1.9709 414.4710 414.8021 0.0501 -1.0000 -1.0000 4858449 1577116166.00 151.4265 59.9980 32.0000 1.9713 1.9726 414.4940 414.8247 0.0500 -1.0000 -1.0000 4858579 1577116166.10 151.4265 59.9980 32.0000 1.9710 1.9723 414.6458 414.9775 0.0501 -1.0000 -1.0000 4858639 1577116166.20 151.4265 59.9980 32.0000 1.9703 1.9716 414.4825 414.8132 0.0501 -1.0000 -1.0000 4858709 1577116166.30 151.4265 59.9980 32.0000 1.9698 1.9711 414.6437 414.9754 0.0502 -1.0000 -1.0000 4858769 1577116166.40 151.4265 59.9980 32.0000 1.9689 1.9702 414.6736 415.0058 0.0503 -1.0000 -1.0000 4858839 1577116166.50 151.4265 59.9980 32.0000 1.9704 1.9717 414.7394 415.0718 0.0503 -1.0000 -1.0000 4859079 1577116166.60 151.3631 59.9980 32.0000 1.9720 1.9733 414.7940 415.1260 0.0503 -1.0000 -1.0000 4859149 1577116166.70 151.3631 59.9980 32.0000 1.9716 1.9729 414.5304 414.8628 0.0502 -1.0000 -1.0000 4859209 1577116166.80 151.3631 59.9980 32.0000 1.9705 1.9718 414.3087 414.6398 0.0502 -1.0000 -1.0000 4859279 1577116166.90 151.3631 59.9980 32.0000 1.9699 1.9712 414.2935 414.6261 0.0503 -1.0000 -1.0000 4859349 1577116167.00 151.3631 59.9980 32.0000 1.9702 1.9715 414.4750 414.8064 0.0502 -1.0000 -1.0000 4859408 1577116167.10 151.3631 59.9980 32.0000 1.9709 1.9722 414.7305 415.0619 0.0501 -1.0000 -1.0000 4859478 1577116167.20 151.6478 59.9980 32.0000 1.9694 1.9707 414.6216 414.9526 0.0502 -1.0000 -1.0000 4859538 1577116167.30 151.6478 59.9980 32.0000 1.9699 1.9712 414.6773 415.0098 0.0503 -1.0000 -1.0000 4859608 1577116167.40 151.6478 59.9980 32.0000 1.9711 1.9724 414.6377 414.9705 0.0504 -1.0000 -1.0000 4859678 1577116167.50 151.6478 59.9980 32.0000 1.9730 1.9743 414.5004 414.8334 0.0503 -1.0000 -1.0000 4900398 1577116167.60 151.6478 59.9980 32.0000 1.9720 1.9733 414.4962 414.8268 0.0500 -1.0000 -1.0000 4900458 1577116167.70 151.5983 59.9980 32.0000 1.9709 1.9722 414.5985 414.9302 0.0501 -1.0000 -1.0000 4900538 1577116167.80 151.3286 59.9980 32.0000 1.9697 1.9710 414.5607 414.8912 0.0501 -1.0000 -1.0000 4900598 1577116167.90 151.3286 59.9980 32.0000 1.9697 1.9710 414.7311 415.0626 0.0502 -1.0000 -1.0000 4900678 1577116168.00 151.3286 59.9980 32.0000 1.9691 1.9704 414.6858 415.0168 0.0500 -1.0000 -1.0000 4900738 1577116168.10 151.3286 59.9980 32.0000 1.9703 1.9716 414.7535 415.0850 0.0502 -1.0000 -1.0000 4900798 1577116168.20 151.3286 59.9980 32.0000 1.9710 1.9723 414.6613 414.9928 0.0502 -1.0000 -1.0000 4900878 1577116168.30 151.4902 59.9980 32.0000 1.9701 1.9714 414.6380 414.9698 0.0502 -1.0000 -1.0000 4900938 1577116168.40 151.4902 59.9980 32.0000 1.9703 1.9716 414.4737 414.8050 0.0501 -1.0000 -1.0000 4900998 1577116168.50 151.4902 59.9980 32.0000 1.9702 1.9715 414.4274 414.7594 0.0502 -1.0000 -1.0000 4901068 1577116168.60 151.4902 59.9980 32.0000 1.9708 1.9721 414.4791 414.8106 0.0502 -1.0000 -1.0000 4901138 1577116168.70 151.4902 59.9980 32.0000 1.9706 1.9719 414.5374 414.8689 0.0502 -1.0000 -1.0000 4901198 1577116168.80 151.4713 59.9980 32.0000 1.9711 1.9724 414.4864 414.8173 0.0501 -1.0000 -1.0000 4901268 1577116168.90 151.4076 59.9980 32.0000 1.9704 1.9717 414.3927 414.7238 0.0501 -1.0000 -1.0000 4901338 1577116169.00 151.4076 59.9980 32.0000 1.9706 1.9719 414.3427 414.6742 0.0502 -1.0000 -1.0000 4901568 1577116169.10 151.4076 59.9980 32.0000 1.9702 1.9715 414.5865 414.9174 0.0501 -1.0000 -1.0000 4901638 1577116169.20 151.4076 59.9980 32.0000 1.9705 1.9718 414.5341 414.8653 0.0501 -1.0000 -1.0000 4901707 1577116169.30 151.4076 59.9980 32.0000 1.9708 1.9721 414.6107 414.9418 0.0501 -1.0000 -1.0000 4901767 1577116169.40 151.4076 59.9980 32.0000 1.9709 1.9722 414.7430 415.0743 0.0501 -1.0000 -1.0000 4901837 1577116169.50 151.4076 59.9980 32.0000 1.9702 1.9715 414.7297 415.0609 0.0501 -1.0000 -1.0000 4902067 1577116169.60 151.5222 59.9980 32.0000 1.9701 1.9714 414.6129 414.9461 0.0504 -1.0000 -1.0000 4902127 1577116169.70 151.5222 59.9980 32.0000 1.9710 1.9723 414.6308 414.9629 0.0502 -1.0000 -1.0000 4902197 1577116169.80 151.5222 59.9980 32.0000 1.9696 1.9709 414.7080 415.0399 0.0502 -1.0000 -1.0000 4902267 1577116169.90 151.4584 59.9975 32.0000 1.9694 1.9707 414.5528 414.8843 0.0502 -1.0000 -1.0000 4902337 1577116170.00 151.4300 59.9972 32.0000 1.9701 1.9714 414.4691 414.8014 0.0503 -1.0000 -1.0000 4903077 1577116170.10 151.4300 59.9972 32.0000 1.9706 1.9719 414.4950 414.8266 0.0502 -1.0000 -1.0000 4903147 1577116170.20 151.4300 59.9972 32.0000 1.9706 1.9719 414.4407 414.7728 0.0502 -1.0000 -1.0000 4903227 1577116170.30 151.4300 59.9972 32.0000 1.9706 1.9719 414.5341 414.8659 0.0502 -1.0000 -1.0000 4903297 1577116170.40 151.4300 59.9972 32.0000 1.9721 1.9734 414.3941 414.7261 0.0502 -1.0000 -1.0000 4903356 1577116170.50 151.4446 59.9972 32.0000 1.9714 1.9727 414.4091 414.7408 0.0502 -1.0000 -1.0000 4903427 1577116170.60 151.4495 59.9972 32.0000 1.9715 1.9728 414.2452 414.5764 0.0501 -1.0000 -1.0000 4903496 1577116170.70 151.4495 59.9972 32.0000 1.9710 1.9723 414.4257 414.7566 0.0502 -1.0000 -1.0000 4903557 1577116170.80 151.4495 59.9972 32.0000 1.9697 1.9710 414.6276 414.9594 0.0501 -1.0000 -1.0000 4903636 1577116170.90 151.4495 59.9972 32.0000 1.9699 1.9712 414.5897 414.9217 0.0502 -1.0000 -1.0000 4903696 1577116171.00 151.4495 59.9972 32.0000 1.9713 1.9726 414.7493 415.0804 0.0502 -1.0000 -1.0000 4903767 1577116171.10 151.3461 59.9972 32.0000 1.9704 1.9717 414.8387 415.1704 0.0501 -1.0000 -1.0000 4903836 1577116171.20 151.3461 59.9972 32.0000 1.9704 1.9717 414.4220 414.7533 0.0502 -1.0000 -1.0000 4903906 1577116171.30 151.3461 59.9972 32.0000 1.9713 1.9726 414.4300 414.7622 0.0503 -1.0000 -1.0000 4903966 1577116171.40 151.3461 59.9972 32.0000 1.9717 1.9730 414.4297 414.7621 0.0503 -1.0000 -1.0000 4904046 1577116171.50 151.3461 59.9972 32.0000 1.9702 1.9715 414.4435 414.7746 0.0502 -1.0000 -1.0000 4904106 1577116171.60 151.5753 59.9972 32.0000 1.9706 1.9719 414.6278 414.9598 0.0503 -1.0000 -1.0000 4904286 1577116171.70 151.5753 59.9972 32.0000 1.9701 1.9714 414.6190 414.9503 0.0501 -1.0000 -1.0000 4904366 1577116171.80 151.5753 59.9972 32.0000 1.9695 1.9708 414.7975 415.1286 0.0502 -1.0000 -1.0000 4904426 1577116171.90 151.5753 59.9972 32.0000 1.9692 1.9705 414.8394 415.1717 0.0503 -1.0000 -1.0000 4904496 1577116172.00 151.5753 59.9972 32.0000 1.9711 1.9724 414.7624 415.0949 0.0502 -1.0000 -1.0000 4904556 1577116172.10 151.5753 59.9972 32.0000 1.9706 1.9719 414.7675 415.0990 0.0503 -1.0000 -1.0000 4904626 1577116172.20 151.5772 59.9972 32.0000 1.9719 1.9732 414.5500 414.8813 0.0501 -1.0000 -1.0000 4904696 1577116172.30 151.6554 59.9972 32.0000 1.9694 1.9707 414.5042 414.8350 0.0501 -1.0000 -1.0000 4904756 1577116172.40 151.6554 59.9972 32.0000 1.9707 1.9720 414.4407 414.7719 0.0501 -1.0000 -1.0000 4904816 1577116172.50 151.6554 59.9972 32.0000 1.9710 1.9722 414.3845 414.7156 0.0501 -1.0000 -1.0000 4904896 1577116172.60 151.6554 59.9972 32.0000 1.9708 1.9721 414.7201 415.0517 0.0501 -1.0000 -1.0000 4904956 1577116172.70 151.6554 59.9972 32.0000 1.9698 1.9711 414.6802 415.0112 0.0501 -1.0000 -1.0000 4905016 1577116172.80 151.5128 59.9972 32.0000 1.9711 1.9724 414.7204 415.0524 0.0503 -1.0000 -1.0000 4905096 1577116172.90 151.5128 59.9972 32.0000 1.9705 1.9718 414.7477 415.0805 0.0504 -1.0000 -1.0000 4905156 1577116173.00 151.5128 59.9972 32.0000 1.9697 1.9710 414.6241 414.9570 0.0504 -1.0000 -1.0000 4905216 1577116173.10 151.5128 59.9972 32.0000 1.9703 1.9716 414.4770 414.8099 0.0504 -1.0000 -1.0000 4905336 1577116173.20 151.5128 59.9972 32.0000 1.9708 1.9721 414.4894 414.8218 0.0503 -1.0000 -1.0000 4905396 1577116173.30 151.5102 59.9972 32.0000 1.9703 1.9716 414.3554 414.6867 0.0501 -1.0000 -1.0000 4905456 1577116173.40 151.5032 59.9972 32.0000 1.9708 1.9721 414.2873 414.6191 0.0503 -1.0000 -1.0000 4905536 1577116173.50 151.5032 59.9972 32.0000 1.9699 1.9712 414.3725 414.7043 0.0502 -1.0000 -1.0000 4905595 1577116173.60 151.5032 59.9972 32.0000 1.9705 1.9718 414.5172 414.8482 0.0501 -1.0000 -1.0000 4905875 1577116173.70 151.5032 59.9972 32.0000 1.9698 1.9711 414.7579 415.0902 0.0504 -1.0000 -1.0000 4905945 1577116173.80 151.5032 59.9972 32.0000 1.9703 1.9716 414.8043 415.1366 0.0502 -1.0000 -1.0000 4906005 1577116173.90 151.5032 59.9972 32.0000 1.9729 1.9742 414.7493 415.0810 0.0501 -1.0000 -1.0000 4906075 1577116174.00 151.5032 59.9972 32.0000 1.9721 1.9734 414.4945 414.8253 0.0501 -1.0000 -1.0000 4906145 1577116174.10 151.5032 59.9972 32.0000 1.9720 1.9733 414.4758 414.8077 0.0503 -1.0000 -1.0000 4906205 1577116174.20 151.5032 59.9972 32.0000 1.9722 1.9735 414.4293 414.7616 0.0503 -1.0000 -1.0000 4906595 1577116174.30 151.5032 59.9972 32.0000 1.9706 1.9719 414.5986 414.9317 0.0504 -1.0000 -1.0000 4906655 1577116174.40 151.7567 59.9972 32.0000 1.9699 1.9712 414.7016 415.0336 0.0502 -1.0000 -1.0000 4906715 1577116174.50 151.7716 59.9972 32.0000 1.9701 1.9714 414.7759 415.1090 0.0504 -1.0000 -1.0000 4906795 1577116174.60 151.7716 59.9972 32.0000 1.9697 1.9710 414.8226 415.1554 0.0503 -1.0000 -1.0000 4906855 1577116174.70 151.7716 59.9972 32.0000 1.9703 1.9716 414.6170 414.9497 0.0503 -1.0000 -1.0000 4907614 1577116174.80 151.7716 59.9972 32.0000 1.9713 1.9726 414.4426 414.7740 0.0502 -1.0000 -1.0000 4907694 1577116174.90 151.7611 59.9972 32.0000 1.9710 1.9723 414.3549 414.6876 0.0504 -1.0000 -1.0000 4907754 1577116175.00 151.5788 59.9972 32.0000 1.9699 1.9712 414.4177 414.7492 0.0503 -1.0000 -1.0000 4907824 1577116175.10 151.5788 59.9972 32.0000 1.9711 1.9724 414.5725 414.9051 0.0503 -1.0000 -1.0000 4907894 1577116175.20 151.5788 59.9972 32.0000 1.9702 1.9715 414.6131 414.9461 0.0504 -1.0000 -1.0000 4907954 1577116175.30 151.5788 59.9972 32.0000 1.9706 1.9719 414.6605 414.9929 0.0503 -1.0000 -1.0000 4908014 1577116175.40 151.5788 59.9972 32.0000 1.9697 1.9710 414.6532 414.9852 0.0502 -1.0000 -1.0000 4908094 1577116175.50 151.5647 59.9960 32.0000 1.9693 1.9706 414.6508 414.9837 0.0503 -1.0000 -1.0000 4908154 1577116175.60 151.3673 59.9960 32.0000 1.9700 1.9713 414.5685 414.9009 0.0503 -1.0000 -1.0000 4908214 1577116175.70 151.3673 59.9960 32.0000 1.9693 1.9706 414.4396 414.7714 0.0502 -1.0000 -1.0000 4908814 1577116175.80 151.3673 59.9960 32.0000 1.9694 1.9707 414.4506 414.7819 0.0501 -1.0000 -1.0000 4908874 1577116175.90 151.3673 59.9960 32.0000 1.9701 1.9714 414.3630 414.6946 0.0503 -1.0000 -1.0000 4908954 1577116176.00 151.4017 59.9960 32.0000 1.9707 1.9720 414.3960 414.7284 0.0503 -1.0000 -1.0000 4909014 1577116176.10 151.4817 59.9960 32.0000 1.9697 1.9710 414.4816 414.8136 0.0502 -1.0000 -1.0000 4909074 1577116176.20 151.4817 59.9960 32.0000 1.9720 1.9733 414.4825 414.8148 0.0504 -1.0000 -1.0000 4909154 1577116176.30 151.4817 59.9960 32.0000 1.9705 1.9718 414.5567 414.8895 0.0504 -1.0000 -1.0000 4909214 1577116176.40 151.4817 59.9960 32.0000 1.9701 1.9714 414.4535 414.7872 0.0505 -1.0000 -1.0000 4909274 1577116176.50 151.4817 59.9960 32.0000 1.9705 1.9718 414.4658 414.7976 0.0502 -1.0000 -1.0000 4909354 1577116176.60 151.4817 59.9960 32.0000 1.9697 1.9710 414.4584 414.7903 0.0502 -1.0000 -1.0000 4909413 1577116176.70 151.4817 59.9960 32.0000 1.9702 1.9715 414.5494 414.8817 0.0503 -1.0000 -1.0000 4909473 1577116176.80 151.4916 59.9960 32.0000 1.9719 1.9732 414.4775 414.8095 0.0502 -1.0000 -1.0000 4909544 1577116176.90 151.4950 59.9960 32.0000 1.9712 1.9725 414.4387 414.7700 0.0502 -1.0000 -1.0000 4909613 1577116177.00 151.4950 59.9960 32.0000 1.9703 1.9716 414.4993 414.8317 0.0504 -1.0000 -1.0000 4909673 1577116177.10 151.4950 59.9960 32.0000 1.9694 1.9707 414.5169 414.8493 0.0503 -1.0000 -1.0000 4909743 1577116177.20 151.4718 59.9960 32.0000 1.9702 1.9715 414.4331 414.7660 0.0504 -1.0000 -1.0000 4909803 1577116177.30 151.3720 59.9960 32.0000 1.9704 1.9718 414.5884 414.9206 0.0502 -1.0000 -1.0000 4909873 1577116177.40 151.3720 59.9960 32.0000 1.9692 1.9705 414.6341 414.9668 0.0503 -1.0000 -1.0000 4909943 1577116177.50 151.3720 59.9960 32.0000 1.9688 1.9701 414.5264 414.8574 0.0501 -1.0000 -1.0000 4910033 1577116177.60 151.3720 59.9960 32.0000 1.9698 1.9711 414.5355 414.8674 0.0503 -1.0000 -1.0000 4910113 1577116177.70 151.3720 59.9960 32.0000 1.9691 1.9704 414.5757 414.9081 0.0504 -1.0000 -1.0000 4910183 1577116177.80 151.3720 59.9960 32.0000 1.9713 1.9726 414.7235 415.0561 0.0503 -1.0000 -1.0000 4910243 1577116177.90 151.3720 59.9960 32.0000 1.9698 1.9711 414.6471 414.9790 0.0503 -1.0000 -1.0000 4910323 1577116178.00 151.3720 59.9960 32.0000 1.9714 1.9727 414.5884 414.9211 0.0503 -1.0000 -1.0000 4910383 1577116178.10 151.3720 59.9960 32.0000 1.9692 1.9705 414.4732 414.8063 0.0505 -1.0000 -1.0000 4910443 1577116178.20 151.3720 59.9960 32.0000 1.9698 1.9711 414.5815 414.9159 0.0506 -1.0000 -1.0000 4910523 1577116178.30 151.3720 59.9960 32.0000 1.9703 1.9716 414.4589 414.7919 0.0504 -1.0000 -1.0000 4910583 1577116178.40 151.3720 59.9960 32.0000 1.9725 1.9738 414.4621 414.7950 0.0504 -1.0000 -1.0000 4910643 1577116178.50 151.3720 59.9960 32.0000 1.9726 1.9739 414.4984 414.8300 0.0503 -1.0000 -1.0000 4910713 1577116178.60 151.3720 59.9960 32.0000 1.9709 1.9722 414.4824 414.8147 0.0502 -1.0000 -1.0000 4910783 1577116178.70 151.3720 59.9960 32.0000 1.9705 1.9717 414.4257 414.7574 0.0502 -1.0000 -1.0000 4910843 1577116178.80 151.5638 59.9960 32.0000 1.9710 1.9723 414.4090 414.7413 0.0503 -1.0000 -1.0000 4911123 1577116178.90 151.5638 59.9960 32.0000 1.9697 1.9710 414.4551 414.7872 0.0503 -1.0000 -1.0000 4911192 1577116179.00 151.5638 59.9960 32.0000 1.9701 1.9714 414.3327 414.6645 0.0503 -1.0000 -1.0000 4911252 1577116179.10 151.5638 59.9960 32.0000 1.9699 1.9712 414.4782 414.8105 0.0503 -1.0000 -1.0000 4911322 1577116179.20 151.3688 59.9960 32.0000 1.9701 1.9714 414.5654 414.8979 0.0503 -1.0000 -1.0000 4911392 1577116179.30 151.3688 59.9960 32.0000 1.9705 1.9718 414.7079 415.0414 0.0505 -1.0000 -1.0000 4911822 1577116179.40 151.3688 59.9960 32.0000 1.9708 1.9721 414.7177 415.0502 0.0502 -1.0000 -1.0000 4911892 1577116179.50 151.3688 59.9960 32.0000 1.9709 1.9722 414.7729 415.1051 0.0503 -1.0000 -1.0000 4911962 1577116179.60 151.3688 59.9960 32.0000 1.9695 1.9708 414.6783 415.0116 0.0505 -1.0000 -1.0000 4912022 1577116179.70 151.4782 59.9960 32.0000 1.9696 1.9709 414.7602 415.0934 0.0503 -1.0000 -1.0000 4912092 1577116179.80 151.5329 59.9960 32.0000 1.9710 1.9723 414.7378 415.0698 0.0503 -1.0000 -1.0000 4912342 1577116179.90 151.5329 59.9960 32.0000 1.9711 1.9724 414.5268 414.8601 0.0504 -1.0000 -1.0000 4912422 1577116180.00 151.5329 59.9960 32.0000 1.9722 1.9735 414.4221 414.7548 0.0504 -1.0000 -1.0000 4912482 1577116180.10 151.5262 59.9944 32.0000 1.9711 1.9724 414.6349 414.9680 0.0503 -1.0000 -1.0000 4912542 1577116180.20 151.5262 59.9944 32.0000 1.9708 1.9721 414.5335 414.8661 0.0504 -1.0000 -1.0000 4912612 1577116180.30 151.5262 59.9944 32.0000 1.9709 1.9722 414.7449 415.0778 0.0503 -1.0000 -1.0000 4912852 1577116180.40 151.5262 59.9944 32.0000 1.9710 1.9723 414.7251 415.0578 0.0503 -1.0000 -1.0000 4912912 1577116180.50 151.5262 59.9944 32.0000 1.9695 1.9708 414.7477 415.0797 0.0502 -1.0000 -1.0000 4912981 1577116180.60 151.4694 59.9944 32.0000 1.9699 1.9712 414.8028 415.1361 0.0504 -1.0000 -1.0000 4913042 1577116180.70 151.4694 59.9944 32.0000 1.9705 1.9718 414.7172 415.0502 0.0504 -1.0000 -1.0000 4913111 1577116180.80 151.4694 59.9944 32.0000 1.9700 1.9713 414.7699 415.1036 0.0505 -1.0000 -1.0000 4913451 1577116180.90 151.4694 59.9944 32.0000 1.9694 1.9707 414.5586 414.8906 0.0502 -1.0000 -1.0000 4913511 1577116181.00 151.4694 59.9944 32.0000 1.9692 1.9705 414.5552 414.8879 0.0504 -1.0000 -1.0000 4913571 1577116181.10 151.4694 59.9944 32.0000 1.9696 1.9709 414.5160 414.8489 0.0504 -1.0000 -1.0000 4913651 1577116181.20 151.4694 59.9944 32.0000 1.9718 1.9731 414.3820 414.7150 0.0505 -1.0000 -1.0000 4913711 1577116181.30 151.4694 59.9944 32.0000 1.9710 1.9723 414.6004 414.9337 0.0504 -1.0000 -1.0000 4913841 1577116181.40 151.4694 59.9944 32.0000 1.9701 1.9714 414.9063 415.2402 0.0505 -1.0000 -1.0000 4913911 1577116181.50 151.4694 59.9944 32.0000 1.9698 1.9711 414.7364 415.0693 0.0504 -1.0000 -1.0000 4913981 1577116181.60 151.4694 59.9944 32.0000 1.9692 1.9705 414.5299 414.8621 0.0505 -1.0000 -1.0000 4914051 1577116181.70 151.4706 59.9944 32.0000 1.9698 1.9711 414.4432 414.7742 0.0501 -1.0000 -1.0000 4914121 1577116181.80 151.5038 59.9944 32.0000 1.9706 1.9719 414.2237 414.5563 0.0504 -1.0000 -1.0000 4914181 1577116181.90 151.5038 59.9944 32.0000 1.9707 1.9720 414.3039 414.6368 0.0504 -1.0000 -1.0000 4914311 1577116182.00 151.5038 59.9944 32.0000 1.9706 1.9719 414.4291 414.7619 0.0504 -1.0000 -1.0000 4914381 1577116182.10 151.5033 59.9944 32.0000 1.9714 1.9727 414.5618 414.8945 0.0504 -1.0000 -1.0000 4914441 1577116182.20 151.5032 59.9944 32.0000 1.9701 1.9714 414.5090 414.8420 0.0504 -1.0000 -1.0000 4914521 1577116182.30 151.5032 59.9944 32.0000 1.9701 1.9714 414.5170 414.8500 0.0504 -1.0000 -1.0000 4914581 1577116182.40 151.5032 59.9944 32.0000 1.9703 1.9716 414.6920 415.0242 0.0503 -1.0000 -1.0000 4914641 1577116182.50 151.5032 59.9944 32.0000 1.9699 1.9712 414.7394 415.0725 0.0504 -1.0000 -1.0000 4914721 1577116182.60 151.6105 59.9944 32.0000 1.9705 1.9718 414.8962 415.2295 0.0504 -1.0000 -1.0000 4914781 1577116182.70 151.6105 59.9944 32.0000 1.9692 1.9705 414.6717 415.0049 0.0503 -1.0000 -1.0000 4914841 1577116182.80 151.5966 59.9944 32.0000 1.9696 1.9709 414.6073 414.9389 0.0502 -1.0000 -1.0000 4914921 1577116182.90 151.5600 59.9944 32.0000 1.9693 1.9706 414.5460 414.8782 0.0504 -1.0000 -1.0000 4915350 1577116183.00 151.5600 59.9944 32.0000 1.9708 1.9721 414.6048 414.9374 0.0503 -1.0000 -1.0000 4915421 1577116183.10 151.5600 59.9944 32.0000 1.9716 1.9729 414.6412 414.9742 0.0504 -1.0000 -1.0000 4915490 1577116183.20 151.5600 59.9944 32.0000 1.9700 1.9713 414.6270 414.9593 0.0503 -1.0000 -1.0000 4915551 1577116183.30 151.5600 59.9944 32.0000 1.9699 1.9712 414.6218 414.9554 0.0505 -1.0000 -1.0000 4915620 1577116183.40 151.5600 59.9944 32.0000 1.9696 1.9709 414.6385 414.9714 0.0504 -1.0000 -1.0000 4916370 1577116183.50 151.5600 59.9944 32.0000 1.9700 1.9713 414.3996 414.7320 0.0503 -1.0000 -1.0000 4916430 1577116183.60 151.5600 59.9944 32.0000 1.9697 1.9710 414.6061 414.9384 0.0503 -1.0000 -1.0000 4916500 1577116183.70 151.5600 59.9944 32.0000 1.9697 1.9710 414.4195 414.7514 0.0503 -1.0000 -1.0000 4916570 1577116183.80 151.5600 59.9944 32.0000 1.9710 1.9723 414.3972 414.7301 0.0504 -1.0000 -1.0000 4916630 1577116183.90 151.5600 59.9944 32.0000 1.9713 1.9726 414.4619 414.7943 0.0503 -1.0000 -1.0000 4916710 1577116184.00 151.5397 59.9944 32.0000 1.9712 1.9725 414.3970 414.7284 0.0501 -1.0000 -1.0000 4916770 1577116184.10 151.4179 59.9944 32.0000 1.9714 1.9727 414.2677 414.5994 0.0503 -1.0000 -1.0000 4916830 1577116184.20 151.4179 59.9944 32.0000 1.9713 1.9726 414.5031 414.8358 0.0504 -1.0000 -1.0000 4916920 1577116184.30 151.4179 59.9944 32.0000 1.9711 1.9724 414.7535 415.0859 0.0503 -1.0000 -1.0000 4916980 1577116184.40 151.4179 59.9944 32.0000 1.9695 1.9708 414.5705 414.9030 0.0503 -1.0000 -1.0000 4917070 1577116184.50 151.5132 59.9944 32.0000 1.9697 1.9710 414.6612 414.9935 0.0503 -1.0000 -1.0000 4917140 1577116184.60 151.4438 59.9946 32.0000 1.9710 1.9723 414.5976 414.9296 0.0502 -1.0000 -1.0000 4917199 1577116184.70 151.4438 59.9946 32.0000 1.9717 1.9730 414.7383 415.0698 0.0502 -1.0000 -1.0000 4917270 1577116184.80 151.4438 59.9946 32.0000 1.9705 1.9718 414.5691 414.9016 0.0503 -1.0000 -1.0000 4917340 1577116184.90 151.4438 59.9946 32.0000 1.9704 1.9717 414.3145 414.6475 0.0505 -1.0000 -1.0000 4918099 1577116185.00 151.4438 59.9946 32.0000 1.9695 1.9708 414.3791 414.7110 0.0503 -1.0000 -1.0000 4918169 1577116185.10 151.4438 59.9946 32.0000 1.9697 1.9710 414.3735 414.7059 0.0503 -1.0000 -1.0000 4918249 1577116185.20 151.4438 59.9946 32.0000 1.9706 1.9719 414.3134 414.6453 0.0503 -1.0000 -1.0000 4918309 1577116185.30 151.4438 59.9946 32.0000 1.9691 1.9704 414.4852 414.8175 0.0504 -1.0000 -1.0000 4918369 1577116185.40 151.4438 59.9946 32.0000 1.9713 1.9726 414.6732 415.0062 0.0504 -1.0000 -1.0000 4918439 1577116185.50 151.4438 59.9946 32.0000 1.9709 1.9722 414.7988 415.1311 0.0502 -1.0000 -1.0000 4918509 1577116185.60 151.4438 59.9946 32.0000 1.9707 1.9720 414.6745 415.0066 0.0503 -1.0000 -1.0000 4918569 1577116185.70 151.4142 59.9946 32.0000 1.9710 1.9723 414.5576 414.8897 0.0502 -1.0000 -1.0000 4918639 1577116185.80 151.4142 59.9946 32.0000 1.9700 1.9713 414.4894 414.8224 0.0504 -1.0000 -1.0000 4918709 1577116185.90 151.4142 59.9946 32.0000 1.9718 1.9731 414.4086 414.7410 0.0504 -1.0000 -1.0000 4918779 1577116186.00 151.4142 59.9946 32.0000 1.9718 1.9731 414.3845 414.7182 0.0505 -1.0000 -1.0000 4918839 1577116186.10 151.4142 59.9946 32.0000 1.9726 1.9739 414.4294 414.7625 0.0504 -1.0000 -1.0000 4918899 1577116186.20 151.4142 59.9946 32.0000 1.9724 1.9737 414.4971 414.8291 0.0502 -1.0000 -1.0000 4918979 1577116186.30 151.5157 59.9946 32.0000 1.9709 1.9722 414.3245 414.6564 0.0503 -1.0000 -1.0000 4919039 1577116186.40 151.5157 59.9946 32.0000 1.9702 1.9715 414.5738 414.9071 0.0504 -1.0000 -1.0000 4919099 1577116186.50 151.5157 59.9946 32.0000 1.9702 1.9715 414.8370 415.1705 0.0505 -1.0000 -1.0000 4919339 1577116186.60 151.5157 59.9946 32.0000 1.9710 1.9723 414.6563 414.9889 0.0503 -1.0000 -1.0000 4919399 1577116186.70 151.5157 59.9946 32.0000 1.9707 1.9720 414.5280 414.8612 0.0503 -1.0000 -1.0000 4919469 1577116186.80 151.5157 59.9946 32.0000 1.9698 1.9711 414.4706 414.8028 0.0503 -1.0000 -1.0000 4919539 1577116186.90 151.5157 59.9946 32.0000 1.9700 1.9713 414.5495 414.8816 0.0502 -1.0000 -1.0000 4919598 1577116187.00 151.5157 59.9946 32.0000 1.9692 1.9705 414.4863 414.8178 0.0503 -1.0000 -1.0000 4919659 1577116187.10 151.5157 59.9946 32.0000 1.9696 1.9709 414.6614 414.9943 0.0504 -1.0000 -1.0000 4919739 1577116187.20 151.5157 59.9946 32.0000 1.9696 1.9709 414.7554 415.0876 0.0502 -1.0000 -1.0000 4919798 1577116187.30 151.5157 59.9946 32.0000 1.9702 1.9715 414.6692 415.0003 0.0501 -1.0000 -1.0000 4919858 1577116187.40 151.5157 59.9946 32.0000 1.9693 1.9706 414.6113 414.9431 0.0502 -1.0000 -1.0000 4919938 1577116187.50 151.5157 59.9946 32.0000 1.9717 1.9730 414.5582 414.8908 0.0503 -1.0000 -1.0000 4920068 1577116187.60 151.5157 59.9946 32.0000 1.9712 1.9725 414.4547 414.7868 0.0503 -1.0000 -1.0000 4920128 1577116187.70 151.4172 59.9946 32.0000 1.9702 1.9715 414.4142 414.7469 0.0504 -1.0000 -1.0000 4920208 1577116187.80 151.4172 59.9946 32.0000 1.9705 1.9718 414.3798 414.7118 0.0503 -1.0000 -1.0000 4920268 1577116187.90 151.4172 59.9946 32.0000 1.9702 1.9715 414.4914 414.8233 0.0503 -1.0000 -1.0000 4920338 1577116188.00 151.4172 59.9946 32.0000 1.9698 1.9711 414.5435 414.8753 0.0502 -1.0000 -1.0000 4921078 1577116188.10 151.3987 59.9946 32.0000 1.9707 1.9720 414.4902 414.8223 0.0503 -1.0000 -1.0000 4921138 1577116188.20 151.3775 59.9946 32.0000 1.9689 1.9702 414.5237 414.8563 0.0504 -1.0000 -1.0000 4921208 1577116188.30 151.3775 59.9946 32.0000 1.9693 1.9706 414.4901 414.8229 0.0503 -1.0000 -1.0000 4921278 1577116188.40 151.3775 59.9946 32.0000 1.9703 1.9716 414.5769 414.9082 0.0502 -1.0000 -1.0000 4921338 1577116188.50 151.3775 59.9946 32.0000 1.9697 1.9710 414.4341 414.7667 0.0504 -1.0000 -1.0000 4921408 1577116188.60 151.3775 59.9946 32.0000 1.9700 1.9713 414.5859 414.9178 0.0502 -1.0000 -1.0000 4921477 1577116188.70 151.5586 59.9946 32.0000 1.9706 1.9719 414.7122 415.0440 0.0502 -1.0000 -1.0000 4921538 1577116188.80 151.5586 59.9946 32.0000 1.9695 1.9708 414.6638 414.9970 0.0503 -1.0000 -1.0000 4921607 1577116188.90 151.5586 59.9946 32.0000 1.9692 1.9705 414.6507 414.9827 0.0503 -1.0000 -1.0000 4921677 1577116189.00 151.5586 59.9946 32.0000 1.9697 1.9710 414.5362 414.8685 0.0503 -1.0000 -1.0000 4921738 1577116189.10 151.5586 59.9946 32.0000 1.9703 1.9716 414.7561 415.0901 0.0505 -1.0000 -1.0000 4921817 1577116189.20 151.5586 59.9946 32.0000 1.9692 1.9705 414.5109 414.8434 0.0503 -1.0000 -1.0000 4921877 1577116189.30 151.5209 59.9953 32.0000 1.9705 1.9718 414.6357 414.9681 0.0503 -1.0000 -1.0000 4921937 1577116189.40 151.4131 59.9972 32.0000 1.9713 1.9726 414.3585 414.6900 0.0502 -1.0000 -1.0000 4922017 1577116189.50 151.4131 59.9972 32.0000 1.9710 1.9723 414.5008 414.8325 0.0502 -1.0000 -1.0000 4922077 1577116189.60 151.4131 59.9972 32.0000 1.9714 1.9727 414.4119 414.7438 0.0502 -1.0000 -1.0000 4922357 1577116189.70 151.4131 59.9972 32.0000 1.9736 1.9749 414.4823 414.8140 0.0503 -1.0000 -1.0000 4922427 1577116189.80 151.4131 59.9972 32.0000 1.9707 1.9720 414.6082 414.9412 0.0504 -1.0000 -1.0000 4922487 1577116189.90 151.4131 59.9972 32.0000 1.9712 1.9725 414.5933 414.9255 0.0503 -1.0000 -1.0000 4922557 1577116190.00 151.4131 59.9972 32.0000 1.9693 1.9706 414.6898 415.0218 0.0502 -1.0000 -1.0000 4922627 1577116190.10 151.4131 59.9972 32.0000 1.9699 1.9712 414.6364 414.9691 0.0504 -1.0000 -1.0000 4922867 1577116190.20 151.4131 59.9972 32.0000 1.9699 1.9712 414.6629 414.9951 0.0502 -1.0000 -1.0000 4922937 1577116190.30 151.4131 59.9972 32.0000 1.9702 1.9715 414.6825 415.0149 0.0504 -1.0000 -1.0000 4922997 1577116190.40 151.4131 59.9972 32.0000 1.9708 1.9721 414.7215 415.0535 0.0502 -1.0000 -1.0000 4923057 1577116190.50 151.4131 59.9972 32.0000 1.9721 1.9734 414.6555 414.9877 0.0503 -1.0000 -1.0000 4923137 1577116190.60 151.6349 59.9972 32.0000 1.9710 1.9723 414.5614 414.8935 0.0503 -1.0000 -1.0000 4923197 1577116190.70 151.6349 59.9972 32.0000 1.9696 1.9709 414.4828 414.8148 0.0503 -1.0000 -1.0000 4923257 1577116190.80 151.6349 59.9972 32.0000 1.9687 1.9700 414.4408 414.7727 0.0502 -1.0000 -1.0000 4923327 1577116190.90 151.6349 59.9972 32.0000 1.9713 1.9726 414.3804 414.7119 0.0502 -1.0000 -1.0000 4923397 1577116191.00 151.6349 59.9972 32.0000 1.9720 1.9733 414.4644 414.7959 0.0502 -1.0000 -1.0000 4923457 1577116191.10 151.6349 59.9972 32.0000 1.9703 1.9716 414.4759 414.8075 0.0502 -1.0000 -1.0000 4923526 1577116191.20 151.3991 59.9972 32.0000 1.9704 1.9717 414.3605 414.6924 0.0503 -1.0000 -1.0000 4923596 1577116191.30 151.3991 59.9972 32.0000 1.9712 1.9725 414.4331 414.7655 0.0504 -1.0000 -1.0000 4923666 1577116191.40 151.3991 59.9972 32.0000 1.9713 1.9726 414.4492 414.7801 0.0500 -1.0000 -1.0000 4923737 1577116191.50 151.3991 59.9972 32.0000 1.9712 1.9725 414.5943 414.9256 0.0501 -1.0000 -1.0000 4923796 1577116191.60 151.3991 59.9972 32.0000 1.9711 1.9723 414.6930 415.0247 0.0503 -1.0000 -1.0000 4923856 1577116191.70 151.5271 59.9972 32.0000 1.9699 1.9712 414.7140 415.0467 0.0503 -1.0000 -1.0000 4924346 1577116191.80 151.5322 59.9972 32.0000 1.9700 1.9713 414.6435 414.9748 0.0501 -1.0000 -1.0000 4924406 1577116191.90 151.5322 59.9972 32.0000 1.9708 1.9721 414.6770 415.0092 0.0503 -1.0000 -1.0000 4924476 1577116192.00 151.5322 59.9972 32.0000 1.9711 1.9724 414.5906 414.9228 0.0502 -1.0000 -1.0000 4924546 1577116192.10 151.5322 59.9972 32.0000 1.9701 1.9714 414.7840 415.1156 0.0502 -1.0000 -1.0000 4924616 1577116192.20 151.5322 59.9972 32.0000 1.9692 1.9705 414.6285 414.9598 0.0501 -1.0000 -1.0000 4924856 1577116192.30 151.5322 59.9972 32.0000 1.9699 1.9712 414.3551 414.6864 0.0502 -1.0000 -1.0000 4924916 1577116192.40 151.4340 59.9972 32.0000 1.9701 1.9714 414.4955 414.8278 0.0503 -1.0000 -1.0000 4924976 1577116192.50 151.4340 59.9972 32.0000 1.9709 1.9722 414.4434 414.7758 0.0504 -1.0000 -1.0000 4925046 1577116192.60 151.4340 59.9972 32.0000 1.9710 1.9723 414.4012 414.7323 0.0502 -1.0000 -1.0000 4925106 1577116192.70 151.4340 59.9972 32.0000 1.9703 1.9716 414.2756 414.6069 0.0501 -1.0000 -1.0000 4925665 1577116192.80 151.4340 59.9972 32.0000 1.9702 1.9715 414.4286 414.7594 0.0501 -1.0000 -1.0000 4925735 1577116192.90 151.4573 59.9972 32.0000 1.9712 1.9725 414.4417 414.7735 0.0502 -1.0000 -1.0000 4925795 1577116193.00 151.4731 59.9972 32.0000 1.9696 1.9709 414.3876 414.7190 0.0502 -1.0000 -1.0000 4925865 1577116193.10 151.4731 59.9972 32.0000 1.9691 1.9704 414.2732 414.6043 0.0502 -1.0000 -1.0000 4925935 1577116193.20 151.4731 59.9972 32.0000 1.9700 1.9713 414.6344 414.9667 0.0503 -1.0000 -1.0000 4925995 1577116193.30 151.4731 59.9972 32.0000 1.9713 1.9726 414.5342 414.8666 0.0503 -1.0000 -1.0000 4926065 1577116193.40 151.4731 59.9972 32.0000 1.9710 1.9723 414.7552 415.0868 0.0502 -1.0000 -1.0000 4926135 1577116193.50 151.6270 59.9972 32.0000 1.9683 1.9696 414.7147 415.0470 0.0502 -1.0000 -1.0000 4926195 1577116193.60 151.6270 59.9972 32.0000 1.9696 1.9709 414.6588 414.9903 0.0502 -1.0000 -1.0000 4926255 1577116193.70 151.6270 59.9972 32.0000 1.9704 1.9717 414.8158 415.1479 0.0502 -1.0000 -1.0000 4926335 1577116193.80 151.6270 59.9972 32.0000 1.9718 1.9731 414.7328 415.0641 0.0501 -1.0000 -1.0000 4926395 1577116193.90 151.6270 59.9972 32.0000 1.9715 1.9728 414.5977 414.9294 0.0502 -1.0000 -1.0000 4926465 1577116194.00 151.6270 59.9972 32.0000 1.9710 1.9723 414.4720 414.8039 0.0503 -1.0000 -1.0000 4926535 1577116194.10 151.5264 59.9972 32.0000 1.9698 1.9711 414.5741 414.9061 0.0502 -1.0000 -1.0000 4926595 1577116194.20 151.4623 59.9972 32.0000 1.9694 1.9707 414.6676 415.0007 0.0504 -1.0000 -1.0000 4926675 1577116194.30 151.4623 59.9972 32.0000 1.9696 1.9709 414.7094 415.0422 0.0502 -1.0000 -1.0000 4926735 1577116194.40 151.4623 59.9972 32.0000 1.9694 1.9707 414.7617 415.0924 0.0500 -1.0000 -1.0000 4926795 1577116194.50 151.4623 59.9972 32.0000 1.9702 1.9715 414.5415 414.8741 0.0504 -1.0000 -1.0000 4926865 1577116194.60 151.4623 59.9972 32.0000 1.9706 1.9720 414.4588 414.7915 0.0503 -1.0000 -1.0000 4926935 1577116194.70 151.4623 59.9972 32.0000 1.9710 1.9723 414.3411 414.6726 0.0502 -1.0000 -1.0000 4927105 1577116194.80 151.5031 60.0000 32.0000 1.9702 1.9715 414.3868 414.7183 0.0502 -1.0000 -1.0000 4927185 1577116194.90 151.5031 60.0000 32.0000 1.9706 1.9719 414.5463 414.8779 0.0502 -1.0000 -1.0000 4927245 1577116195.00 151.5031 60.0000 32.0000 1.9707 1.9720 414.7636 415.0950 0.0501 -1.0000 -1.0000 4927305 1577116195.10 151.5031 60.0000 32.0000 1.9702 1.9715 414.8053 415.1377 0.0503 -1.0000 -1.0000 4927375 1577116195.20 151.5031 60.0000 32.0000 1.9712 1.9725 414.7035 415.0368 0.0504 -1.0000 -1.0000 4927445 1577116195.30 151.6125 60.0000 32.0000 1.9719 1.9732 414.5867 414.9199 0.0504 -1.0000 -1.0000 4928344 1577116195.40 151.6801 60.0000 32.0000 1.9703 1.9716 414.3107 414.6429 0.0503 -1.0000 -1.0000 4928424 1577116195.50 151.6801 60.0000 32.0000 1.9702 1.9715 414.4309 414.7625 0.0501 -1.0000 -1.0000 4928484 1577116195.60 151.6801 60.0000 32.0000 1.9708 1.9721 414.6129 414.9454 0.0503 -1.0000 -1.0000 4928564 1577116195.70 151.6801 60.0000 32.0000 1.9720 1.9733 414.5292 414.8612 0.0503 -1.0000 -1.0000 4928634 1577116195.80 151.6801 60.0000 32.0000 1.9725 1.9738 414.4688 414.8016 0.0504 -1.0000 -1.0000 4928694 1577116195.90 151.4899 60.0000 32.0000 1.9710 1.9723 414.5469 414.8794 0.0503 -1.0000 -1.0000 4928764 1577116196.00 151.4899 60.0000 32.0000 1.9708 1.9721 414.7195 415.0514 0.0502 -1.0000 -1.0000 4928834 1577116196.10 151.4899 60.0000 32.0000 1.9702 1.9715 414.7561 415.0883 0.0503 -1.0000 -1.0000 4928894 1577116196.20 151.4899 60.0000 32.0000 1.9720 1.9733 414.7021 415.0342 0.0503 -1.0000 -1.0000 4928964 1577116196.30 151.4899 60.0000 32.0000 1.9714 1.9727 414.5879 414.9202 0.0503 -1.0000 -1.0000 4929024 1577116196.40 151.5564 60.0000 32.0000 1.9706 1.9719 414.5565 414.8889 0.0503 -1.0000 -1.0000 4929094 1577116196.50 151.6646 60.0000 32.0000 1.9722 1.9735 414.4939 414.8252 0.0502 -1.0000 -1.0000 4929164 1577116196.60 151.6646 60.0000 32.0000 1.9701 1.9714 414.4976 414.8292 0.0502 -1.0000 -1.0000 4929224 1577116196.70 151.6646 60.0000 32.0000 1.9697 1.9710 414.6823 415.0139 0.0502 -1.0000 -1.0000 4929284 1577116196.80 151.6646 60.0000 32.0000 1.9722 1.9735 414.4545 414.7859 0.0501 -1.0000 -1.0000 4930283 1577116196.90 151.6646 60.0000 32.0000 1.9715 1.9728 414.3386 414.6716 0.0506 -1.0000 -1.0000 4930343 1577116197.00 151.6414 60.0000 32.0000 1.9713 1.9726 414.4582 414.7906 0.0503 -1.0000 -1.0000 4930403 1577116197.10 151.4173 60.0000 32.0000 1.9720 1.9733 414.8010 415.1332 0.0502 -1.0000 -1.0000 4930473 1577116197.20 151.4173 60.0000 32.0000 1.9710 1.9723 414.5851 414.9173 0.0503 -1.0000 -1.0000 4930543 1577116197.30 151.4173 60.0000 32.0000 1.9704 1.9717 414.5220 414.8546 0.0503 -1.0000 -1.0000 4930603 1577116197.40 151.4173 60.0000 32.0000 1.9720 1.9733 414.3806 414.7125 0.0502 -1.0000 -1.0000 4930673 1577116197.50 151.4173 60.0000 32.0000 1.9703 1.9716 414.4373 414.7697 0.0503 -1.0000 -1.0000 4930733 1577116197.60 151.4938 60.0000 32.0000 1.9703 1.9716 414.5377 414.8689 0.0501 -1.0000 -1.0000 4930803 1577116197.70 151.4938 60.0000 32.0000 1.9702 1.9715 414.5411 414.8730 0.0503 -1.0000 -1.0000 4930873 1577116197.80 151.4938 60.0000 32.0000 1.9701 1.9714 414.6187 414.9514 0.0504 -1.0000 -1.0000 4931103 1577116197.90 151.4938 60.0000 32.0000 1.9686 1.9699 414.5439 414.8764 0.0503 -1.0000 -1.0000 4931173 1577116198.00 151.4938 60.0000 32.0000 1.9696 1.9709 414.7473 415.0795 0.0503 -1.0000 -1.0000 4931243 1577116198.10 151.4938 60.0000 32.0000 1.9688 1.9701 414.6380 414.9707 0.0503 -1.0000 -1.0000 4931303 1577116198.20 151.3857 60.0000 32.0000 1.9690 1.9703 414.4944 414.8256 0.0502 -1.0000 -1.0000 4931373 1577116198.30 151.3857 60.0000 32.0000 1.9704 1.9717 414.4740 414.8058 0.0503 -1.0000 -1.0000 4931443 1577116198.40 151.3857 60.0000 32.0000 1.9713 1.9726 414.6107 414.9441 0.0505 -1.0000 -1.0000 4931502 1577116198.50 151.3857 60.0000 32.0000 1.9711 1.9724 414.4788 414.8113 0.0503 -1.0000 -1.0000 4931572 1577116198.60 151.3857 60.0000 32.0000 1.9702 1.9715 414.4598 414.7916 0.0503 -1.0000 -1.0000 4931633 1577116198.70 151.3857 60.0000 32.0000 1.9703 1.9716 414.5493 414.8823 0.0504 -1.0000 -1.0000 4931702 1577116198.80 151.3857 60.0000 32.0000 1.9690 1.9703 414.7453 415.0777 0.0502 -1.0000 -1.0000 4931772 1577116198.90 151.3690 60.0000 32.0000 1.9695 1.9708 414.5351 414.8676 0.0503 -1.0000 -1.0000 4931832 1577116199.00 151.3690 60.0000 32.0000 1.9714 1.9727 414.4372 414.7698 0.0504 -1.0000 -1.0000 4931892 1577116199.10 151.3690 60.0000 32.0000 1.9697 1.9710 414.5293 414.8621 0.0503 -1.0000 -1.0000 4931972 1577116199.20 151.3690 60.0000 32.0000 1.9712 1.9725 414.5588 414.8917 0.0504 -1.0000 -1.0000 4932032 1577116199.30 151.3690 60.0000 32.0000 1.9711 1.9724 414.4310 414.7629 0.0502 -1.0000 -1.0000 4932462 1577116199.40 151.4739 60.0000 32.0000 1.9731 1.9744 414.5568 414.8893 0.0504 -1.0000 -1.0000 4932532 1577116199.50 151.4739 60.0000 32.0000 1.9705 1.9718 414.4699 414.8023 0.0503 -1.0000 -1.0000 4932592 1577116199.60 151.4739 60.0000 32.0000 1.9695 1.9708 414.4342 414.7664 0.0503 -1.0000 -1.0000 4932662 1577116199.70 151.4739 60.0000 32.0000 1.9692 1.9705 414.3932 414.7250 0.0502 -1.0000 -1.0000 4932742 1577116199.80 151.4739 60.0000 32.0000 1.9704 1.9717 414.6171 414.9497 0.0503 -1.0000 -1.0000 4932802 1577116199.90 151.4739 60.0000 32.0000 1.9697 1.9710 414.6103 414.9425 0.0503 -1.0000 -1.0000 4932872 1577116200.00 151.4739 60.0000 32.0000 1.9696 1.9709 414.6662 414.9991 0.0504 -1.0000 -1.0000 4932932 1577116200.10 151.4210 59.9984 32.0000 1.9698 1.9711 414.5815 414.9146 0.0503 -1.0000 -1.0000 4933002 1577116200.20 151.4210 59.9984 32.0000 1.9689 1.9702 414.6243 414.9564 0.0503 -1.0000 -1.0000 4933072 1577116200.30 151.4210 59.9984 32.0000 1.9705 1.9718 414.4961 414.8277 0.0502 -1.0000 -1.0000 4933132 1577116200.40 151.4210 59.9984 32.0000 1.9698 1.9711 414.4283 414.7602 0.0502 -1.0000 -1.0000 4933202 1577116200.50 151.4210 59.9984 32.0000 1.9706 1.9719 414.5150 414.8471 0.0503 -1.0000 -1.0000 4933272 1577116200.60 151.4210 59.9984 32.0000 1.9694 1.9707 414.4264 414.7586 0.0503 -1.0000 -1.0000 4933332 1577116200.70 151.3151 59.9984 32.0000 1.9707 1.9720 414.5583 414.8904 0.0502 -1.0000 -1.0000 4933391 1577116200.80 151.2866 59.9984 32.0000 1.9705 1.9718 414.6651 414.9967 0.0502 -1.0000 -1.0000 4933471 1577116200.90 151.2866 59.9984 32.0000 1.9705 1.9718 414.7500 415.0838 0.0504 -1.0000 -1.0000 4934221 1577116201.00 151.2866 59.9984 32.0000 1.9706 1.9719 414.6471 414.9783 0.0500 -1.0000 -1.0000 4934281 1577116201.10 151.2866 59.9984 32.0000 1.9707 1.9720 414.6379 414.9691 0.0502 -1.0000 -1.0000 4934351 1577116201.20 151.2866 59.9984 32.0000 1.9719 1.9732 414.6445 414.9776 0.0503 -1.0000 -1.0000 4934421 1577116201.30 151.2866 59.9984 32.0000 1.9723 1.9736 414.6189 414.9507 0.0502 -1.0000 -1.0000 4934481 1577116201.40 151.2866 59.9984 32.0000 1.9708 1.9721 414.5297 414.8620 0.0503 -1.0000 -1.0000 4934551 1577116201.50 151.2866 59.9984 32.0000 1.9702 1.9715 414.3448 414.6764 0.0502 -1.0000 -1.0000 4934621 1577116201.60 151.2866 59.9984 32.0000 1.9710 1.9723 414.4177 414.7495 0.0503 -1.0000 -1.0000 4934681 1577116201.70 151.2866 59.9984 32.0000 1.9706 1.9719 414.5650 414.8979 0.0503 -1.0000 -1.0000 4934751 1577116201.80 151.3847 59.9984 32.0000 1.9696 1.9708 414.7258 415.0575 0.0502 -1.0000 -1.0000 4934811 1577116201.90 151.4632 59.9984 32.0000 1.9704 1.9717 414.6911 415.0238 0.0503 -1.0000 -1.0000 4934891 1577116202.00 151.4632 59.9984 32.0000 1.9718 1.9731 414.5997 414.9311 0.0502 -1.0000 -1.0000 4934951 1577116202.10 151.4632 59.9984 32.0000 1.9710 1.9723 414.4445 414.7769 0.0503 -1.0000 -1.0000 4935011 1577116202.20 151.4632 59.9984 32.0000 1.9713 1.9726 414.5480 414.8803 0.0503 -1.0000 -1.0000 4935081 1577116202.30 151.4632 59.9984 32.0000 1.9694 1.9707 414.7121 415.0450 0.0503 -1.0000 -1.0000 4935151 1577116202.40 151.4632 59.9984 32.0000 1.9699 1.9712 414.6519 414.9834 0.0501 -1.0000 -1.0000 4935210 1577116202.50 151.4823 59.9984 32.0000 1.9699 1.9712 414.7055 415.0380 0.0504 -1.0000 -1.0000 4935280 1577116202.60 151.4823 59.9984 32.0000 1.9700 1.9713 414.7459 415.0794 0.0504 -1.0000 -1.0000 4935341 1577116202.70 151.4823 59.9984 32.0000 1.9712 1.9725 414.6080 414.9404 0.0503 -1.0000 -1.0000 4935410 1577116202.80 151.4823 59.9984 32.0000 1.9716 1.9729 414.6099 414.9427 0.0504 -1.0000 -1.0000 4935480 1577116202.90 151.4823 59.9984 32.0000 1.9717 1.9731 414.5064 414.8400 0.0505 -1.0000 -1.0000 4935660 1577116203.00 151.4823 59.9984 32.0000 1.9714 1.9727 414.6838 415.0165 0.0503 -1.0000 -1.0000 4935720 1577116203.10 151.5225 59.9984 32.0000 1.9708 1.9721 414.6770 415.0091 0.0503 -1.0000 -1.0000 4935790 1577116203.20 151.5225 59.9984 32.0000 1.9700 1.9713 414.7325 415.0642 0.0501 -1.0000 -1.0000 4935860 1577116203.30 151.5225 59.9984 32.0000 1.9701 1.9714 414.4504 414.7816 0.0502 -1.0000 -1.0000 4935920 1577116203.40 151.5225 59.9984 32.0000 1.9706 1.9719 414.5277 414.8603 0.0503 -1.0000 -1.0000 4935990 1577116203.50 151.5225 59.9984 32.0000 1.9703 1.9716 414.4178 414.7495 0.0502 -1.0000 -1.0000 4936090 1577116203.60 151.4988 59.9984 32.0000 1.9708 1.9721 414.3440 414.6761 0.0503 -1.0000 -1.0000 4936160 1577116203.70 151.4539 59.9984 32.0000 1.9699 1.9712 414.5643 414.8965 0.0502 -1.0000 -1.0000 4936230 1577116203.80 151.4539 59.9984 32.0000 1.9700 1.9712 414.7253 415.0572 0.0502 -1.0000 -1.0000 4936290 1577116203.90 151.4539 59.9984 32.0000 1.9698 1.9711 414.8934 415.2266 0.0504 -1.0000 -1.0000 4936360 1577116204.00 151.4539 59.9984 32.0000 1.9696 1.9709 414.7146 415.0478 0.0504 -1.0000 -1.0000 4936840 1577116204.10 151.4539 59.9984 32.0000 1.9701 1.9714 414.6911 415.0233 0.0502 -1.0000 -1.0000 4936910 1577116204.20 151.4539 59.9984 32.0000 1.9709 1.9722 414.6271 414.9601 0.0503 -1.0000 -1.0000 4936980 1577116204.30 151.5410 59.9984 32.0000 1.9709 1.9722 414.5216 414.8539 0.0503 -1.0000 -1.0000 4937040 1577116204.40 151.5410 59.9984 32.0000 1.9716 1.9729 414.3788 414.7113 0.0503 -1.0000 -1.0000 4937100 1577116204.50 151.5410 59.9984 32.0000 1.9715 1.9728 414.4314 414.7632 0.0502 -1.0000 -1.0000 4937399 1577116204.60 151.5410 59.9984 32.0000 1.9721 1.9734 414.4369 414.7682 0.0502 -1.0000 -1.0000 4937460 1577116204.70 151.5410 59.9984 32.0000 1.9718 1.9731 414.4930 414.8255 0.0503 -1.0000 -1.0000 4937520 1577116204.80 151.5410 59.9984 32.0000 1.9712 1.9725 414.5812 414.9130 0.0502 -1.0000 -1.0000 4937599 1577116204.90 151.5966 59.9952 32.0000 1.9712 1.9725 414.5284 414.8603 0.0502 -1.0000 -1.0000 4937659 1577116205.00 151.5966 59.9952 32.0000 1.9719 1.9732 414.6332 414.9651 0.0503 -1.0000 -1.0000 4937839 1577116205.10 151.5966 59.9952 32.0000 1.9722 1.9735 414.5562 414.8890 0.0504 -1.0000 -1.0000 4937919 1577116205.20 151.5966 59.9952 32.0000 1.9710 1.9723 414.6490 414.9819 0.0504 -1.0000 -1.0000 4937979 1577116205.30 151.5966 59.9952 32.0000 1.9711 1.9724 414.7428 415.0759 0.0504 -1.0000 -1.0000 4938049 1577116205.40 151.5186 59.9952 32.0000 1.9712 1.9725 414.7350 415.0682 0.0504 -1.0000 -1.0000 4938119 1577116205.50 151.5186 59.9952 32.0000 1.9716 1.9729 414.6048 414.9371 0.0503 -1.0000 -1.0000 4938179 1577116205.60 151.5186 59.9952 32.0000 1.9707 1.9721 414.7214 415.0541 0.0503 -1.0000 -1.0000 4938249 1577116205.70 151.5186 59.9952 32.0000 1.9716 1.9729 414.5925 414.9246 0.0503 -1.0000 -1.0000 4938329 1577116205.80 151.5186 59.9952 32.0000 1.9715 1.9728 414.4262 414.7585 0.0503 -1.0000 -1.0000 4938389 1577116205.90 151.5212 59.9952 32.0000 1.9724 1.9737 414.4833 414.8157 0.0503 -1.0000 -1.0000 4938459 1577116206.00 151.5404 59.9952 32.0000 1.9717 1.9730 414.4641 414.7971 0.0504 -1.0000 -1.0000 4938629 1577116206.10 151.5404 59.9952 32.0000 1.9713 1.9726 414.5119 414.8447 0.0504 -1.0000 -1.0000 4938699 1577116206.20 151.5404 59.9952 32.0000 1.9735 1.9748 414.5893 414.9223 0.0504 -1.0000 -1.0000 4938769 1577116206.30 151.5404 59.9952 32.0000 1.9720 1.9733 414.6053 414.9374 0.0502 -1.0000 -1.0000 4938829 1577116206.40 151.5404 59.9952 32.0000 1.9717 1.9730 414.6193 414.9516 0.0504 -1.0000 -1.0000 4938889 1577116206.50 151.5404 59.9952 32.0000 1.9703 1.9716 414.4552 414.7874 0.0503 -1.0000 -1.0000 4939338 1577116206.60 151.5155 59.9952 32.0000 1.9690 1.9703 414.6652 414.9980 0.0503 -1.0000 -1.0000 4939398 1577116206.70 151.5012 59.9952 32.0000 1.9702 1.9715 414.6725 415.0047 0.0503 -1.0000 -1.0000 4939468 1577116206.80 151.5012 59.9952 32.0000 1.9698 1.9711 414.6329 414.9657 0.0503 -1.0000 -1.0000 4939538 1577116206.90 151.5012 59.9952 32.0000 1.9694 1.9707 414.6049 414.9372 0.0503 -1.0000 -1.0000 4939608 1577116207.00 151.5012 59.9952 32.0000 1.9700 1.9713 414.5825 414.9144 0.0503 -1.0000 -1.0000 4939668 1577116207.10 151.5012 59.9952 32.0000 1.9701 1.9714 414.5040 414.8364 0.0503 -1.0000 -1.0000 4939738 1577116207.20 151.3357 59.9952 32.0000 1.9703 1.9716 414.5985 414.9318 0.0505 -1.0000 -1.0000 4939808 1577116207.30 151.3357 59.9952 32.0000 1.9710 1.9723 414.6477 414.9800 0.0502 -1.0000 -1.0000 4939868 1577116207.40 151.3357 59.9952 32.0000 1.9692 1.9705 414.5616 414.8934 0.0502 -1.0000 -1.0000 4939938 1577116207.50 151.3357 59.9952 32.0000 1.9702 1.9715 414.5601 414.8921 0.0503 -1.0000 -1.0000 4940348 1577116207.60 151.3357 59.9952 32.0000 1.9702 1.9715 414.6051 414.9376 0.0503 -1.0000 -1.0000 4940408 1577116207.70 151.7079 59.9952 32.0000 1.9705 1.9718 414.6426 414.9756 0.0503 -1.0000 -1.0000 4940488 1577116207.80 151.7079 59.9952 32.0000 1.9717 1.9730 414.4985 414.8296 0.0501 -1.0000 -1.0000 4940548 1577116207.90 151.7079 59.9952 32.0000 1.9725 1.9738 414.3727 414.7049 0.0503 -1.0000 -1.0000 4940628 1577116208.00 151.7079 59.9952 32.0000 1.9725 1.9738 414.5160 414.8480 0.0503 -1.0000 -1.0000 4940868 1577116208.10 151.7079 59.9952 32.0000 1.9700 1.9713 414.6081 414.9396 0.0501 -1.0000 -1.0000 4940928 1577116208.20 151.7079 59.9952 32.0000 1.9702 1.9715 414.6943 415.0289 0.0506 -1.0000 -1.0000 4940997 1577116208.30 151.7079 59.9952 32.0000 1.9708 1.9722 414.7001 415.0334 0.0504 -1.0000 -1.0000 4941068 1577116208.40 151.6270 59.9952 32.0000 1.9702 1.9715 414.6952 415.0286 0.0505 -1.0000 -1.0000 4941127 1577116208.50 151.6270 59.9952 32.0000 1.9714 1.9727 414.6581 414.9904 0.0503 -1.0000 -1.0000 4941197 1577116208.60 151.6270 59.9952 32.0000 1.9713 1.9726 414.5020 414.8353 0.0505 -1.0000 -1.0000 4941267 1577116208.70 151.6270 59.9952 32.0000 1.9707 1.9720 414.4215 414.7544 0.0504 -1.0000 -1.0000 4941327 1577116208.80 151.6270 59.9952 32.0000 1.9707 1.9720 414.6480 414.9805 0.0503 -1.0000 -1.0000 4941397 1577116208.90 151.5627 59.9952 32.0000 1.9694 1.9707 414.6301 414.9634 0.0505 -1.0000 -1.0000 4941457 1577116209.00 151.5627 59.9952 32.0000 1.9719 1.9732 414.7818 415.1134 0.0502 -1.0000 -1.0000 4941517 1577116209.10 151.5627 59.9952 32.0000 1.9724 1.9737 414.5343 414.8672 0.0505 -1.0000 -1.0000 4941927 1577116209.20 151.5627 59.9952 32.0000 1.9715 1.9728 414.6568 414.9891 0.0502 -1.0000 -1.0000 4941987 1577116209.30 151.5627 59.9952 32.0000 1.9711 1.9724 414.8822 415.2146 0.0503 -1.0000 -1.0000 4942047 1577116209.40 151.5888 59.9952 32.0000 1.9696 1.9709 414.7192 415.0517 0.0503 -1.0000 -1.0000 4942127 1577116209.50 151.6239 59.9952 32.0000 1.9714 1.9727 414.4949 414.8271 0.0503 -1.0000 -1.0000 4942187 1577116209.60 151.6239 59.9952 32.0000 1.9717 1.9730 414.5549 414.8877 0.0503 -1.0000 -1.0000 4942387 1577116209.70 151.6239 59.9952 32.0000 1.9718 1.9731 414.3852 414.7164 0.0501 -1.0000 -1.0000 4942457 1577116209.80 151.6239 59.9952 32.0000 1.9714 1.9727 414.4499 414.7828 0.0504 -1.0000 -1.0000 4942527 1577116209.90 151.6239 59.9952 32.0000 1.9707 1.9720 414.8207 415.1531 0.0502 -1.0000 -1.0000 4942597 1577116210.00 151.5109 59.9972 32.0000 1.9703 1.9716 414.6996 415.0321 0.0504 -1.0000 -1.0000 4942657 1577116210.10 151.5109 59.9972 32.0000 1.9712 1.9725 414.3572 414.6898 0.0504 -1.0000 -1.0000 4942837 1577116210.20 151.5109 59.9972 32.0000 1.9713 1.9726 414.3492 414.6818 0.0504 -1.0000 -1.0000 4942916 1577116210.30 151.5109 59.9972 32.0000 1.9706 1.9719 414.5057 414.8378 0.0503 -1.0000 -1.0000 4942976 1577116210.40 151.5109 59.9972 32.0000 1.9702 1.9715 414.5948 414.9274 0.0504 -1.0000 -1.0000 4943036 1577116210.50 151.5109 59.9972 32.0000 1.9705 1.9718 414.6573 414.9901 0.0503 -1.0000 -1.0000 4943137 1577116210.60 151.6291 59.9972 32.0000 1.9697 1.9710 414.6132 414.9455 0.0503 -1.0000 -1.0000 4943196 1577116210.70 151.6291 59.9972 32.0000 1.9700 1.9713 414.7712 415.1031 0.0502 -1.0000 -1.0000 4943256 1577116210.80 151.6291 59.9972 32.0000 1.9708 1.9721 414.7152 415.0488 0.0505 -1.0000 -1.0000 4943326 1577116210.90 151.6291 59.9972 32.0000 1.9707 1.9720 414.6186 414.9519 0.0504 -1.0000 -1.0000 4943396 1577116211.00 151.6291 59.9972 32.0000 1.9715 1.9728 414.6009 414.9333 0.0504 -1.0000 -1.0000 4943456 1577116211.10 151.6291 59.9972 32.0000 1.9703 1.9716 415.0020 415.3360 0.0505 -1.0000 -1.0000 4944166 1577116211.20 151.4543 59.9972 32.0000 1.9683 1.9696 414.6530 414.9862 0.0504 -1.0000 -1.0000 4944226 1577116211.30 151.4543 59.9972 32.0000 1.9708 1.9721 414.6285 414.9624 0.0506 -1.0000 -1.0000 4944296 1577116211.40 151.4543 59.9972 32.0000 1.9710 1.9723 414.7203 415.0534 0.0504 -1.0000 -1.0000 4944366 1577116211.50 151.4543 59.9972 32.0000 1.9713 1.9726 414.5276 414.8610 0.0505 -1.0000 -1.0000 4944426 1577116211.60 151.4543 59.9972 32.0000 1.9720 1.9733 414.4562 414.7892 0.0504 -1.0000 -1.0000 4944616 1577116211.70 151.7440 59.9972 32.0000 1.9709 1.9722 414.4293 414.7623 0.0504 -1.0000 -1.0000 4944686 1577116211.80 151.7440 59.9972 32.0000 1.9704 1.9717 414.5102 414.8430 0.0503 -1.0000 -1.0000 4944755 1577116211.90 151.7440 59.9972 32.0000 1.9713 1.9727 414.4999 414.8329 0.0504 -1.0000 -1.0000 4944825 1577116212.00 151.7440 59.9972 32.0000 1.9707 1.9720 414.7787 415.1116 0.0503 -1.0000 -1.0000 4944885 1577116212.10 151.7440 59.9972 32.0000 1.9701 1.9714 414.8724 415.2053 0.0504 -1.0000 -1.0000 4944956 1577116212.20 151.7440 59.9972 32.0000 1.9702 1.9715 414.6613 414.9939 0.0503 -1.0000 -1.0000 4945026 1577116212.30 151.6698 59.9972 32.0000 1.9697 1.9710 414.7226 415.0553 0.0503 -1.0000 -1.0000 4945095 1577116212.40 151.6421 59.9972 32.0000 1.9711 1.9724 414.4816 414.8134 0.0502 -1.0000 -1.0000 4945155 1577116212.50 151.6421 59.9972 32.0000 1.9715 1.9728 414.4196 414.7516 0.0503 -1.0000 -1.0000 4945225 1577116212.60 151.6421 59.9972 32.0000 1.9720 1.9733 414.5514 414.8840 0.0502 -1.0000 -1.0000 4945355 1577116212.70 151.5458 59.9972 32.0000 1.9715 1.9728 414.3910 414.7235 0.0504 -1.0000 -1.0000 4945415 1577116212.80 151.5525 59.9972 32.0000 1.9713 1.9726 414.5223 414.8551 0.0504 -1.0000 -1.0000 4945485 1577116212.90 151.5525 59.9972 32.0000 1.9695 1.9708 414.6903 415.0226 0.0502 -1.0000 -1.0000 4945555 1577116213.00 151.5525 59.9972 32.0000 1.9686 1.9699 414.6493 414.9826 0.0504 -1.0000 -1.0000 4945615 1577116213.10 151.5525 59.9972 32.0000 1.9690 1.9703 414.5832 414.9155 0.0503 -1.0000 -1.0000 4945855 1577116213.20 151.5525 59.9972 32.0000 1.9708 1.9721 414.3611 414.6937 0.0503 -1.0000 -1.0000 4945915 1577116213.30 151.5525 59.9972 32.0000 1.9711 1.9724 414.5025 414.8353 0.0504 -1.0000 -1.0000 4945985 1577116213.40 151.5525 59.9972 32.0000 1.9692 1.9705 414.6113 414.9446 0.0504 -1.0000 -1.0000 4946055 1577116213.50 151.5418 59.9972 32.0000 1.9687 1.9700 414.6159 414.9485 0.0503 -1.0000 -1.0000 4946115 1577116213.60 151.5418 59.9972 32.0000 1.9694 1.9707 414.6890 415.0216 0.0503 -1.0000 -1.0000 4946545 1577116213.70 151.5418 59.9972 32.0000 1.9699 1.9712 414.6699 415.0020 0.0503 -1.0000 -1.0000 4946614 1577116213.80 151.5418 59.9972 32.0000 1.9702 1.9715 414.6283 414.9613 0.0504 -1.0000 -1.0000 4946674 1577116213.90 151.5418 59.9972 32.0000 1.9707 1.9720 414.4268 414.7597 0.0504 -1.0000 -1.0000 4946745 1577116214.00 151.5471 59.9972 32.0000 1.9702 1.9715 414.3095 414.6424 0.0505 -1.0000 -1.0000 4946814 1577116214.10 151.5471 59.9972 32.0000 1.9693 1.9706 414.4018 414.7344 0.0503 -1.0000 -1.0000 4946874 1577116214.20 151.5471 59.9972 32.0000 1.9697 1.9710 414.5744 414.9068 0.0503 -1.0000 -1.0000 4946944 1577116214.30 151.5471 59.9972 32.0000 1.9718 1.9731 414.8029 415.1363 0.0505 -1.0000 -1.0000 4947014 1577116214.40 151.5471 59.9972 32.0000 1.9693 1.9706 414.5963 414.9298 0.0505 -1.0000 -1.0000 4947074 1577116214.50 151.5471 59.9972 32.0000 1.9693 1.9706 414.6111 414.9444 0.0504 -1.0000 -1.0000 4947144 1577116214.60 151.5387 59.9974 32.0000 1.9715 1.9728 414.4376 414.7699 0.0503 -1.0000 -1.0000 4947374 1577116214.70 151.4145 59.9996 32.0000 1.9715 1.9728 414.4619 414.7939 0.0503 -1.0000 -1.0000 4947434 1577116214.80 151.4145 59.9996 32.0000 1.9709 1.9722 414.3998 414.7339 0.0506 -1.0000 -1.0000 4947504 1577116214.90 151.4145 59.9996 32.0000 1.9698 1.9711 414.3514 414.6848 0.0505 -1.0000 -1.0000 4947574 1577116215.00 151.4145 59.9996 32.0000 1.9698 1.9711 414.4561 414.7895 0.0504 -1.0000 -1.0000 4947634 1577116215.10 151.4145 59.9996 32.0000 1.9705 1.9718 414.5340 414.8663 0.0503 -1.0000 -1.0000 4947704 1577116215.20 151.2973 59.9996 32.0000 1.9710 1.9723 414.6144 414.9463 0.0502 -1.0000 -1.0000 4947834 1577116215.30 151.2973 59.9996 32.0000 1.9700 1.9713 414.5780 414.9110 0.0504 -1.0000 -1.0000 4947904 1577116215.40 151.2973 59.9996 32.0000 1.9691 1.9705 414.5395 414.8728 0.0504 -1.0000 -1.0000 4947974 1577116215.50 151.2973 59.9996 32.0000 1.9695 1.9708 414.5204 414.8525 0.0503 -1.0000 -1.0000 4948034 1577116215.60 151.2973 59.9996 32.0000 1.9706 1.9719 414.3944 414.7281 0.0505 -1.0000 -1.0000 4948104 1577116215.70 151.3788 59.9996 32.0000 1.9710 1.9723 414.3614 414.6936 0.0502 -1.0000 -1.0000 4948424 1577116215.80 151.4421 59.9996 32.0000 1.9692 1.9705 414.4510 414.7826 0.0503 -1.0000 -1.0000 4948483 1577116215.90 151.4421 59.9996 32.0000 1.9707 1.9720 414.4483 414.7817 0.0505 -1.0000 -1.0000 4948554 1577116216.00 151.4421 59.9996 32.0000 1.9705 1.9718 414.4252 414.7577 0.0503 -1.0000 -1.0000 4948613 1577116216.10 151.4421 59.9996 32.0000 1.9696 1.9709 414.4683 414.8010 0.0504 -1.0000 -1.0000 4948683 1577116216.20 151.4421 59.9996 32.0000 1.9691 1.9704 414.7338 415.0669 0.0503 -1.0000 -1.0000 4949173 1577116216.30 151.4421 59.9996 32.0000 1.9697 1.9710 414.6500 414.9818 0.0503 -1.0000 -1.0000 4949233 1577116216.40 151.4421 59.9996 32.0000 1.9698 1.9711 414.7458 415.0785 0.0504 -1.0000 -1.0000 4949303 1577116216.50 151.6096 59.9996 32.0000 1.9723 1.9736 414.4914 414.8248 0.0503 -1.0000 -1.0000 4949373 1577116216.60 151.6096 59.9996 32.0000 1.9712 1.9725 414.4155 414.7478 0.0504 -1.0000 -1.0000 4949443 1577116216.70 151.6096 59.9996 32.0000 1.9710 1.9723 414.5562 414.8883 0.0502 -1.0000 -1.0000 4949503 1577116216.80 151.6096 59.9996 32.0000 1.9708 1.9721 414.7728 415.1051 0.0504 -1.0000 -1.0000 4949573 1577116216.90 151.6096 59.9996 32.0000 1.9691 1.9704 414.8735 415.2077 0.0505 -1.0000 -1.0000 4949633 1577116217.00 151.5150 59.9996 32.0000 1.9696 1.9709 414.8113 415.1436 0.0503 -1.0000 -1.0000 4949703 1577116217.10 151.4780 59.9996 32.0000 1.9702 1.9715 414.7113 415.0443 0.0504 -1.0000 -1.0000 4949773 1577116217.20 151.4780 59.9996 32.0000 1.9720 1.9733 414.3348 414.6678 0.0504 -1.0000 -1.0000 4950093 1577116217.30 151.4780 59.9996 32.0000 1.9725 1.9738 414.5460 414.8794 0.0504 -1.0000 -1.0000 4950163 1577116217.40 151.4780 59.9996 32.0000 1.9717 1.9730 414.3344 414.6672 0.0504 -1.0000 -1.0000 4950233 1577116217.50 151.4780 59.9996 32.0000 1.9716 1.9729 414.5717 414.9033 0.0503 -1.0000 -1.0000 4950293 1577116217.60 151.4678 59.9996 32.0000 1.9693 1.9706 414.6847 415.0181 0.0505 -1.0000 -1.0000 4950363 1577116217.70 151.4487 59.9996 32.0000 1.9705 1.9718 414.7129 415.0459 0.0503 -1.0000 -1.0000 4950862 1577116217.80 151.4487 59.9996 32.0000 1.9694 1.9707 414.7597 415.0923 0.0504 -1.0000 -1.0000 4950922 1577116217.90 151.4487 59.9996 32.0000 1.9710 1.9723 414.6037 414.9370 0.0504 -1.0000 -1.0000 4951002 1577116218.00 151.4487 59.9996 32.0000 1.9699 1.9712 414.5506 414.8819 0.0501 -1.0000 -1.0000 4951062 1577116218.10 151.5435 59.9996 32.0000 1.9695 1.9708 414.4926 414.8249 0.0503 -1.0000 -1.0000 4951122 1577116218.20 151.5435 59.9996 32.0000 1.9703 1.9716 414.4625 414.7945 0.0503 -1.0000 -1.0000 4951392 1577116218.30 151.5435 59.9996 32.0000 1.9705 1.9718 414.3495 414.6819 0.0504 -1.0000 -1.0000 4951452 1577116218.40 151.5435 59.9996 32.0000 1.9701 1.9714 414.6651 414.9981 0.0503 -1.0000 -1.0000 4951522 1577116218.50 151.5435 59.9996 32.0000 1.9697 1.9710 414.4963 414.8279 0.0502 -1.0000 -1.0000 4951592 1577116218.60 151.5435 59.9996 32.0000 1.9703 1.9716 414.4119 414.7453 0.0504 -1.0000 -1.0000 4951652 1577116218.70 151.5435 59.9996 32.0000 1.9686 1.9699 414.6611 414.9935 0.0502 -1.0000 -1.0000 4951712 1577116218.80 151.3910 59.9996 32.0000 1.9698 1.9711 414.6065 414.9383 0.0502 -1.0000 -1.0000 4951792 1577116218.90 151.3910 59.9996 32.0000 1.9691 1.9704 414.6614 414.9941 0.0504 -1.0000 -1.0000 4951852 1577116219.00 151.3910 59.9996 32.0000 1.9702 1.9715 414.5458 414.8787 0.0503 -1.0000 -1.0000 4951912 1577116219.10 151.3910 59.9996 32.0000 1.9700 1.9713 414.5356 414.8683 0.0504 -1.0000 -1.0000 4951982 1577116219.20 151.3910 59.9996 32.0000 1.9691 1.9704 414.5151 414.8476 0.0503 -1.0000 -1.0000 4952052 1577116219.30 151.5708 60.0014 32.0000 1.9692 1.9705 414.4452 414.7780 0.0504 -1.0000 -1.0000 4952391 1577116219.40 151.5783 60.0015 32.0000 1.9700 1.9713 414.3223 414.6544 0.0503 -1.0000 -1.0000 4952462 1577116219.50 151.5783 60.0015 32.0000 1.9720 1.9733 414.3807 414.7139 0.0504 -1.0000 -1.0000 4952521 1577116219.60 151.5783 60.0015 32.0000 1.9715 1.9728 414.4160 414.7478 0.0503 -1.0000 -1.0000 4952581 1577116219.70 151.5783 60.0015 32.0000 1.9719 1.9732 414.4791 414.8113 0.0503 -1.0000 -1.0000 4952661 1577116219.80 151.5783 60.0015 32.0000 1.9697 1.9710 414.6678 415.0006 0.0504 -1.0000 -1.0000 4952722 1577116219.90 151.5783 60.0015 32.0000 1.9691 1.9704 414.6080 414.9415 0.0505 -1.0000 -1.0000 4952791 1577116220.00 151.5783 60.0015 32.0000 1.9692 1.9705 414.6586 414.9909 0.0503 -1.0000 -1.0000 4952851 1577116220.10 151.5783 60.0015 32.0000 1.9700 1.9713 414.6913 415.0242 0.0504 -1.0000 -1.0000 4952921 1577116220.20 151.5783 60.0015 32.0000 1.9698 1.9712 414.6248 414.9575 0.0503 -1.0000 -1.0000 4952991 1577116220.30 151.5783 60.0015 32.0000 1.9698 1.9711 414.6198 414.9537 0.0505 -1.0000 -1.0000 4953161 1577116220.40 151.5783 60.0015 32.0000 1.9703 1.9716 414.6454 414.9779 0.0503 -1.0000 -1.0000 4953231 1577116220.50 151.5783 60.0015 32.0000 1.9702 1.9715 414.6389 414.9733 0.0506 -1.0000 -1.0000 4953301 1577116220.60 151.6266 60.0015 32.0000 1.9706 1.9719 414.4762 414.8086 0.0504 -1.0000 -1.0000 4953361 1577116220.70 151.6266 60.0015 32.0000 1.9709 1.9722 414.5705 414.9035 0.0504 -1.0000 -1.0000 4953421 1577116220.80 151.6266 60.0015 32.0000 1.9699 1.9712 414.5169 414.8501 0.0505 -1.0000 -1.0000 4954361 1577116220.90 151.6266 60.0015 32.0000 1.9714 1.9727 414.5159 414.8493 0.0505 -1.0000 -1.0000 4954431 1577116221.00 151.6266 60.0015 32.0000 1.9698 1.9711 414.5159 414.8485 0.0503 -1.0000 -1.0000 4954490 1577116221.10 151.6266 60.0015 32.0000 1.9705 1.9718 414.5914 414.9246 0.0504 -1.0000 -1.0000 4954571 1577116221.20 151.6266 60.0015 32.0000 1.9704 1.9717 414.5059 414.8380 0.0503 -1.0000 -1.0000 4954631 1577116221.30 151.6266 60.0015 32.0000 1.9697 1.9710 414.5140 414.8474 0.0505 -1.0000 -1.0000 4954690 1577116221.40 151.6266 60.0015 32.0000 1.9704 1.9717 414.5994 414.9318 0.0503 -1.0000 -1.0000 4954761 1577116221.50 151.6266 60.0015 32.0000 1.9704 1.9717 414.6177 414.9501 0.0503 -1.0000 -1.0000 4954830 1577116221.60 151.6266 60.0015 32.0000 1.9700 1.9713 414.6203 414.9529 0.0504 -1.0000 -1.0000 4954890 1577116221.70 151.6266 60.0015 32.0000 1.9699 1.9712 414.7118 415.0458 0.0505 -1.0000 -1.0000 4954960 1577116221.80 151.2731 60.0015 32.0000 1.9694 1.9707 414.5435 414.8767 0.0504 -1.0000 -1.0000 4955030 1577116221.90 151.2731 60.0015 32.0000 1.9693 1.9706 414.5472 414.8799 0.0503 -1.0000 -1.0000 4955100 1577116222.00 151.2731 60.0015 32.0000 1.9699 1.9712 414.5194 414.8523 0.0505 -1.0000 -1.0000 4955170 1577116222.10 151.2731 60.0015 32.0000 1.9696 1.9709 414.5947 414.9282 0.0505 -1.0000 -1.0000 4955230 1577116222.20 151.2731 60.0015 32.0000 1.9713 1.9726 414.5455 414.8782 0.0503 -1.0000 -1.0000 4955300 1577116222.30 151.2731 60.0015 32.0000 1.9704 1.9717 414.4658 414.7983 0.0504 -1.0000 -1.0000 4955360 1577116222.40 151.5024 60.0015 32.0000 1.9709 1.9722 414.3186 414.6527 0.0505 -1.0000 -1.0000 4955430 1577116222.50 151.5024 60.0015 32.0000 1.9713 1.9726 414.3812 414.7142 0.0505 -1.0000 -1.0000 4955500 1577116222.60 151.5024 60.0015 32.0000 1.9725 1.9738 414.5022 414.8358 0.0505 -1.0000 -1.0000 4955560 1577116222.70 151.5024 60.0015 32.0000 1.9708 1.9721 414.7954 415.1292 0.0505 -1.0000 -1.0000 4955620 1577116222.80 151.5024 60.0015 32.0000 1.9697 1.9710 414.6594 414.9920 0.0503 -1.0000 -1.0000 4955700 1577116222.90 151.5024 60.0015 32.0000 1.9702 1.9715 414.5539 414.8870 0.0504 -1.0000 -1.0000 4955760 1577116223.00 151.5024 60.0015 32.0000 1.9694 1.9707 414.5373 414.8703 0.0504 -1.0000 -1.0000 4955820 1577116223.10 151.5024 60.0015 32.0000 1.9718 1.9731 414.3000 414.6323 0.0503 -1.0000 -1.0000 4955890 1577116223.20 151.5024 60.0015 32.0000 1.9703 1.9716 414.4462 414.7785 0.0503 -1.0000 -1.0000 4955960 1577116223.30 151.5024 60.0015 32.0000 1.9727 1.9740 414.4622 414.7958 0.0505 -1.0000 -1.0000 4956020 1577116223.40 151.5024 60.0015 32.0000 1.9720 1.9733 414.4945 414.8270 0.0503 -1.0000 -1.0000 4956090 1577116223.50 151.5024 60.0015 32.0000 1.9723 1.9736 414.4989 414.8318 0.0503 -1.0000 -1.0000 4956160 1577116223.60 151.4843 60.0015 32.0000 1.9712 1.9725 414.5215 414.8534 0.0502 -1.0000 -1.0000 4956220 1577116223.70 151.4843 60.0015 32.0000 1.9712 1.9725 414.5189 414.8502 0.0502 -1.0000 -1.0000 4956300 1577116223.80 151.4843 60.0015 32.0000 1.9692 1.9705 414.6015 414.9350 0.0505 -1.0000 -1.0000 4956360 1577116223.90 151.4843 60.0015 32.0000 1.9694 1.9707 414.5433 414.8767 0.0505 -1.0000 -1.0000 4956560 1577116224.00 151.4843 60.0015 32.0000 1.9706 1.9719 414.6102 414.9433 0.0504 -1.0000 -1.0000 4956619 1577116224.10 151.4843 60.0015 32.0000 1.9688 1.9701 414.5340 414.8660 0.0502 -1.0000 -1.0000 4956679 1577116224.20 151.4779 60.0015 32.0000 1.9693 1.9706 414.4243 414.7564 0.0503 -1.0000 -1.0000 4956759 1577116224.30 151.3839 60.0015 32.0000 1.9694 1.9707 414.4886 414.8210 0.0503 -1.0000 -1.0000 4956819 1577116224.40 151.3839 60.0015 32.0000 1.9703 1.9716 414.5573 414.8904 0.0504 -1.0000 -1.0000 4957099 1577116224.50 151.3839 60.0015 32.0000 1.9715 1.9728 414.5504 414.8833 0.0504 -1.0000 -1.0000 4957179 1577116224.60 151.3839 60.0015 32.0000 1.9702 1.9715 414.6956 415.0288 0.0504 -1.0000 -1.0000 4957239 1577116224.70 151.3839 60.0015 32.0000 1.9705 1.9718 414.5388 414.8718 0.0504 -1.0000 -1.0000 4957319 1577116224.80 151.4321 60.0001 32.0000 1.9714 1.9727 414.5265 414.8588 0.0503 -1.0000 -1.0000 4957389 1577116224.90 151.4321 60.0001 32.0000 1.9707 1.9720 414.4006 414.7337 0.0505 -1.0000 -1.0000 4957619 1577116225.00 151.4321 60.0001 32.0000 1.9709 1.9722 414.3564 414.6896 0.0504 -1.0000 -1.0000 4957679 1577116225.10 151.4321 60.0001 32.0000 1.9708 1.9722 414.4096 414.7431 0.0505 -1.0000 -1.0000 4957759 1577116225.20 151.4321 60.0001 32.0000 1.9712 1.9725 414.5551 414.8886 0.0504 -1.0000 -1.0000 4957819 1577116225.30 151.4391 60.0001 32.0000 1.9694 1.9707 414.7500 415.0822 0.0502 -1.0000 -1.0000 4957879 1577116225.40 151.4427 60.0001 32.0000 1.9700 1.9713 414.7436 415.0765 0.0504 -1.0000 -1.0000 4957949 1577116225.50 151.4427 60.0001 32.0000 1.9700 1.9713 414.6343 414.9677 0.0504 -1.0000 -1.0000 4958009 1577116225.60 151.4427 60.0001 32.0000 1.9689 1.9702 414.6309 414.9632 0.0503 -1.0000 -1.0000 4958079 1577116225.70 151.4427 60.0001 32.0000 1.9703 1.9716 414.5603 414.8935 0.0504 -1.0000 -1.0000 4958149 1577116225.80 151.4427 60.0001 32.0000 1.9699 1.9712 414.5310 414.8640 0.0504 -1.0000 -1.0000 4958209 1577116225.90 151.3348 60.0001 32.0000 1.9710 1.9723 414.5843 414.9182 0.0505 -1.0000 -1.0000 4958398 1577116226.00 151.3348 60.0001 32.0000 1.9710 1.9723 414.5631 414.8970 0.0505 -1.0000 -1.0000 4958458 1577116226.10 151.3348 60.0001 32.0000 1.9702 1.9715 414.5099 414.8434 0.0504 -1.0000 -1.0000 4958518 1577116226.20 151.3348 60.0001 32.0000 1.9702 1.9715 414.4777 414.8112 0.0505 -1.0000 -1.0000 4958598 1577116226.30 151.3348 60.0001 32.0000 1.9695 1.9708 414.5158 414.8491 0.0503 -1.0000 -1.0000 4958658 1577116226.40 151.3348 60.0001 32.0000 1.9698 1.9711 414.4997 414.8319 0.0503 -1.0000 -1.0000 4958888 1577116226.50 151.4306 60.0001 32.0000 1.9692 1.9705 414.3281 414.6601 0.0503 -1.0000 -1.0000 4958958 1577116226.60 151.4306 60.0001 32.0000 1.9704 1.9717 414.5410 414.8749 0.0505 -1.0000 -1.0000 4959018 1577116226.70 151.4306 60.0001 32.0000 1.9700 1.9713 414.5904 414.9235 0.0504 -1.0000 -1.0000 4959098 1577116226.80 151.4306 60.0001 32.0000 1.9691 1.9704 414.4348 414.7680 0.0504 -1.0000 -1.0000 4959178 1577116226.90 151.4306 60.0001 32.0000 1.9699 1.9712 414.5238 414.8574 0.0505 -1.0000 -1.0000 4959398 1577116227.00 151.4379 60.0001 32.0000 1.9699 1.9712 414.5304 414.8625 0.0503 -1.0000 -1.0000 4959458 1577116227.10 151.4599 60.0001 32.0000 1.9697 1.9710 414.6234 414.9559 0.0503 -1.0000 -1.0000 4959538 1577116227.20 151.4599 60.0001 32.0000 1.9701 1.9714 414.5219 414.8548 0.0504 -1.0000 -1.0000 4959598 1577116227.30 151.4599 60.0001 32.0000 1.9708 1.9721 414.6236 414.9586 0.0506 -1.0000 -1.0000 4959658 1577116227.40 151.4599 60.0001 32.0000 1.9711 1.9724 414.5558 414.8887 0.0503 -1.0000 -1.0000 5000307 1577116227.50 151.4599 60.0001 32.0000 1.9702 1.9715 414.5775 414.9093 0.0502 -1.0000 -1.0000 5000377 1577116227.60 151.3541 60.0001 32.0000 1.9701 1.9714 414.4931 414.8262 0.0504 -1.0000 -1.0000 5000438 1577116227.70 151.3541 60.0001 32.0000 1.9693 1.9706 414.5638 414.8966 0.0505 -1.0000 -1.0000 5000507 1577116227.80 151.3541 60.0001 32.0000 1.9697 1.9710 414.5002 414.8343 0.0506 -1.0000 -1.0000 5000577 1577116227.90 151.3541 60.0001 32.0000 1.9685 1.9698 414.5518 414.8851 0.0504 -1.0000 -1.0000 5000647 1577116228.00 151.3541 60.0001 32.0000 1.9700 1.9713 414.6052 414.9390 0.0505 -1.0000 -1.0000 5000707 1577116228.10 151.3740 60.0001 32.0000 1.9699 1.9712 414.6402 414.9730 0.0504 -1.0000 -1.0000 5000777 1577116228.20 151.4176 60.0001 32.0000 1.9704 1.9717 414.5153 414.8484 0.0504 -1.0000 -1.0000 5000847 1577116228.30 151.4176 60.0001 32.0000 1.9713 1.9726 414.3995 414.7326 0.0504 -1.0000 -1.0000 5000907 1577116228.40 151.4176 60.0001 32.0000 1.9703 1.9716 414.5050 414.8377 0.0503 -1.0000 -1.0000 5000967 1577116228.50 151.4176 60.0001 32.0000 1.9708 1.9721 414.4901 414.8229 0.0504 -1.0000 -1.0000 5001047 1577116228.60 151.4176 60.0001 32.0000 1.9714 1.9727 414.5424 414.8752 0.0504 -1.0000 -1.0000 5001107 1577116228.70 151.4263 60.0001 32.0000 1.9713 1.9726 414.5045 414.8379 0.0505 -1.0000 -1.0000 5001167 1577116228.80 151.4263 60.0001 32.0000 1.9712 1.9725 414.4683 414.8025 0.0506 -1.0000 -1.0000 5001247 1577116228.90 151.4263 60.0001 32.0000 1.9708 1.9721 414.5580 414.8921 0.0505 -1.0000 -1.0000 5001307 1577116229.00 151.4263 60.0001 32.0000 1.9714 1.9727 414.3883 414.7217 0.0505 -1.0000 -1.0000 5001397 1577116229.10 151.4263 60.0001 32.0000 1.9716 1.9729 414.4951 414.8279 0.0504 -1.0000 -1.0000 5001477 1577116229.20 151.4195 60.0001 32.0000 1.9706 1.9719 414.5260 414.8589 0.0504 -1.0000 -1.0000 5001537 1577116229.30 151.4162 60.0001 32.0000 1.9695 1.9708 414.6720 415.0048 0.0503 -1.0000 -1.0000 5001597 1577116229.40 151.4162 60.0001 32.0000 1.9700 1.9713 414.6969 415.0304 0.0504 -1.0000 -1.0000 5001667 1577116229.50 151.4162 60.0001 32.0000 1.9701 1.9714 414.5178 414.8507 0.0504 -1.0000 -1.0000 5001857 1577116229.60 151.4162 60.0001 32.0000 1.9697 1.9710 414.4893 414.8224 0.0504 -1.0000 -1.0000 5001927 1577116229.70 151.4162 60.0001 32.0000 1.9699 1.9712 414.4754 414.8085 0.0505 -1.0000 -1.0000 5001997 1577116229.80 151.4527 60.0001 32.0000 1.9702 1.9715 414.5457 414.8804 0.0506 -1.0000 -1.0000 5002057 1577116229.90 151.4527 60.0001 32.0000 1.9708 1.9721 414.5567 414.8894 0.0503 -1.0000 -1.0000 5002127 1577116230.00 151.4527 60.0001 32.0000 1.9706 1.9719 414.5564 414.8900 0.0505 -1.0000 -1.0000 5002936 1577116230.10 151.4527 60.0001 32.0000 1.9711 1.9724 414.5659 414.8995 0.0505 -1.0000 -1.0000 5002996 1577116230.20 151.4527 60.0001 32.0000 1.9704 1.9717 414.5753 414.9083 0.0504 -1.0000 -1.0000 5003076 1577116230.30 151.4527 60.0001 32.0000 1.9699 1.9712 414.6066 414.9406 0.0505 -1.0000 -1.0000 5003136 1577116230.40 151.4527 60.0001 32.0000 1.9711 1.9724 414.6527 414.9865 0.0505 -1.0000 -1.0000 5003196 1577116230.50 151.4269 60.0001 32.0000 1.9695 1.9708 414.5994 414.9330 0.0504 -1.0000 -1.0000 5003446 1577116230.60 151.4269 60.0001 32.0000 1.9699 1.9712 414.6365 414.9689 0.0503 -1.0000 -1.0000 5003506 1577116230.70 151.4269 60.0001 32.0000 1.9694 1.9707 414.5470 414.8802 0.0504 -1.0000 -1.0000 5003566 1577116230.80 151.4269 60.0001 32.0000 1.9707 1.9720 414.5747 414.9067 0.0503 -1.0000 -1.0000 5003646 1577116230.90 151.4269 60.0001 32.0000 1.9714 1.9727 414.5336 414.8674 0.0505 -1.0000 -1.0000 5003706 1577116231.00 151.4265 60.0001 32.0000 1.9715 1.9728 414.4943 414.8287 0.0505 -1.0000 -1.0000 5003776 1577116231.10 151.4265 60.0001 32.0000 1.9704 1.9717 414.6143 414.9472 0.0504 -1.0000 -1.0000 5003846 1577116231.20 151.4265 60.0001 32.0000 1.9715 1.9728 414.4464 414.7794 0.0504 -1.0000 -1.0000 5003906 1577116231.30 151.4265 60.0001 32.0000 1.9714 1.9727 414.4845 414.8175 0.0504 -1.0000 -1.0000 5003976 1577116231.40 151.4265 60.0001 32.0000 1.9712 1.9725 414.5263 414.8592 0.0504 -1.0000 -1.0000 5004046 1577116231.50 151.5494 60.0001 32.0000 1.9705 1.9718 414.3613 414.6944 0.0504 -1.0000 -1.0000 5004106 1577116231.60 151.5494 60.0001 32.0000 1.9708 1.9721 414.6551 414.9888 0.0505 -1.0000 -1.0000 5004166 1577116231.70 151.5494 60.0001 32.0000 1.9704 1.9717 414.6373 414.9695 0.0503 -1.0000 -1.0000 5004246 1577116231.80 151.5494 60.0001 32.0000 1.9719 1.9732 414.6577 414.9927 0.0506 -1.0000 -1.0000 5004305 1577116231.90 151.5494 60.0001 32.0000 1.9710 1.9723 414.4963 414.8298 0.0505 -1.0000 -1.0000 5004376 1577116232.00 151.5494 60.0001 32.0000 1.9705 1.9718 414.4360 414.7683 0.0504 -1.0000 -1.0000 5004446 1577116232.10 151.4133 60.0001 32.0000 1.9711 1.9724 414.2833 414.6179 0.0506 -1.0000 -1.0000 5004505 1577116232.20 151.4133 60.0001 32.0000 1.9709 1.9722 414.5009 414.8345 0.0505 -1.0000 -1.0000 5004575 1577116232.30 151.4133 60.0001 32.0000 1.9710 1.9723 414.3919 414.7243 0.0504 -1.0000 -1.0000 5004645 1577116232.40 151.4133 60.0001 32.0000 1.9696 1.9709 414.4432 414.7762 0.0503 -1.0000 -1.0000 5004705 1577116232.50 151.4133 60.0001 32.0000 1.9704 1.9717 414.6576 414.9900 0.0504 -1.0000 -1.0000 5004775 1577116232.60 151.5168 60.0001 32.0000 1.9701 1.9714 414.7589 415.0920 0.0505 -1.0000 -1.0000 5004835 1577116232.70 151.5520 60.0001 32.0000 1.9695 1.9708 414.6928 415.0269 0.0505 -1.0000 -1.0000 5004905 1577116232.80 151.5520 60.0001 32.0000 1.9701 1.9714 414.6756 415.0097 0.0506 -1.0000 -1.0000 5004975 1577116232.90 151.5520 60.0001 32.0000 1.9716 1.9729 414.3701 414.7041 0.0505 -1.0000 -1.0000 5005035 1577116233.00 151.5520 60.0001 32.0000 1.9703 1.9716 414.3902 414.7234 0.0505 -1.0000 -1.0000 5005095 1577116233.10 151.5520 60.0001 32.0000 1.9721 1.9734 414.4536 414.7869 0.0505 -1.0000 -1.0000 5005175 1577116233.20 151.5817 60.0001 32.0000 1.9703 1.9716 414.5606 414.8941 0.0505 -1.0000 -1.0000 5005235 1577116233.30 151.5817 60.0001 32.0000 1.9704 1.9717 414.8419 415.1752 0.0503 -1.0000 -1.0000 5005295 1577116233.40 151.5817 60.0001 32.0000 1.9704 1.9717 414.7039 415.0382 0.0505 -1.0000 -1.0000 5005365 1577116233.50 151.5817 60.0001 32.0000 1.9704 1.9717 414.7510 415.0838 0.0504 -1.0000 -1.0000 5005435 1577116233.60 151.5817 60.0001 32.0000 1.9712 1.9725 414.6589 414.9925 0.0505 -1.0000 -1.0000 5006384 1577116233.70 151.7056 60.0001 32.0000 1.9697 1.9710 414.5342 414.8673 0.0505 -1.0000 -1.0000 5006454 1577116233.80 151.7268 60.0001 32.0000 1.9693 1.9706 414.3878 414.7226 0.0507 -1.0000 -1.0000 5006514 1577116233.90 151.7268 60.0001 32.0000 1.9712 1.9725 414.4239 414.7568 0.0504 -1.0000 -1.0000 5006594 1577116234.00 151.7268 60.0001 32.0000 1.9716 1.9729 414.6990 415.0337 0.0506 -1.0000 -1.0000 5006654 1577116234.10 151.7268 60.0001 32.0000 1.9707 1.9720 414.8017 415.1357 0.0505 -1.0000 -1.0000 5006934 1577116234.20 151.7268 60.0001 32.0000 1.9705 1.9718 414.8275 415.1613 0.0504 -1.0000 -1.0000 5007004 1577116234.30 151.3963 60.0001 32.0000 1.9706 1.9719 414.4830 414.8150 0.0503 -1.0000 -1.0000 5007074 1577116234.40 151.3963 60.0001 32.0000 1.9715 1.9728 414.4801 414.8136 0.0506 -1.0000 -1.0000 5007144 1577116234.50 151.3963 60.0001 32.0000 1.9705 1.9719 414.3632 414.6985 0.0507 -1.0000 -1.0000 5007214 1577116234.60 151.3963 60.0001 32.0000 1.9696 1.9709 414.5053 414.8392 0.0505 -1.0000 -1.0000 5007274 1577116234.70 151.3963 60.0001 32.0000 1.9694 1.9707 414.5478 414.8820 0.0506 -1.0000 -1.0000 5007334 1577116234.80 151.5958 59.9982 32.0000 1.9698 1.9711 414.5712 414.9042 0.0504 -1.0000 -1.0000 5007414 1577116234.90 151.5958 59.9982 32.0000 1.9701 1.9714 414.7327 415.0671 0.0506 -1.0000 -1.0000 5007474 1577116235.00 151.5958 59.9982 32.0000 1.9689 1.9702 414.6900 415.0246 0.0506 -1.0000 -1.0000 5007534 1577116235.10 151.5958 59.9982 32.0000 1.9703 1.9716 414.7169 415.0512 0.0506 -1.0000 -1.0000 5007644 1577116235.20 151.5958 59.9982 32.0000 1.9709 1.9722 414.7670 415.1009 0.0505 -1.0000 -1.0000 5007704 1577116235.30 151.5958 59.9982 32.0000 1.9710 1.9723 414.7121 415.0466 0.0506 -1.0000 -1.0000 5007764 1577116235.40 151.5308 59.9982 32.0000 1.9709 1.9722 414.6425 414.9763 0.0505 -1.0000 -1.0000 5007844 1577116235.50 151.5308 59.9982 32.0000 1.9710 1.9723 414.6263 414.9602 0.0505 -1.0000 -1.0000 5007904 1577116235.60 151.5308 59.9982 32.0000 1.9712 1.9725 414.6432 414.9773 0.0505 -1.0000 -1.0000 5008093 1577116235.70 151.5308 59.9982 32.0000 1.9702 1.9715 414.5050 414.8385 0.0505 -1.0000 -1.0000 5008164 1577116235.80 151.5308 59.9982 32.0000 1.9711 1.9724 414.5749 414.9084 0.0505 -1.0000 -1.0000 5008234 1577116235.90 151.4614 59.9982 32.0000 1.9708 1.9721 414.4792 414.8126 0.0505 -1.0000 -1.0000 5008303 1577116236.00 151.4614 59.9982 32.0000 1.9705 1.9718 414.5251 414.8598 0.0507 -1.0000 -1.0000 5008363 1577116236.10 151.4614 59.9982 32.0000 1.9704 1.9718 414.5423 414.8768 0.0506 -1.0000 -1.0000 5008433 1577116236.20 151.4614 59.9982 32.0000 1.9698 1.9711 414.6812 415.0158 0.0505 -1.0000 -1.0000 5008633 1577116236.30 151.4614 59.9982 32.0000 1.9702 1.9715 414.8275 415.1616 0.0506 -1.0000 -1.0000 5008693 1577116236.40 151.4614 59.9982 32.0000 1.9702 1.9715 414.7028 415.0363 0.0505 -1.0000 -1.0000 5008753 1577116236.50 151.5714 59.9982 32.0000 1.9704 1.9717 414.5909 414.9259 0.0506 -1.0000 -1.0000 5008833 1577116236.60 151.5714 59.9982 32.0000 1.9697 1.9710 414.3738 414.7073 0.0505 -1.0000 -1.0000 5008893 1577116236.70 151.5714 59.9982 32.0000 1.9714 1.9727 414.3655 414.6991 0.0506 -1.0000 -1.0000 5009163 1577116236.80 151.5714 59.9982 32.0000 1.9709 1.9722 414.4267 414.7615 0.0507 -1.0000 -1.0000 5009243 1577116236.90 151.5714 59.9982 32.0000 1.9721 1.9734 414.4420 414.7761 0.0505 -1.0000 -1.0000 5009303 1577116237.00 151.5387 59.9982 32.0000 1.9706 1.9719 414.4911 414.8251 0.0506 -1.0000 -1.0000 5009363 1577116237.10 151.4311 59.9982 32.0000 1.9690 1.9703 414.4554 414.7899 0.0506 -1.0000 -1.0000 5009443 1577116237.20 151.4311 59.9982 32.0000 1.9700 1.9713 414.4041 414.7382 0.0506 -1.0000 -1.0000 5009923 1577116237.30 151.4311 59.9982 32.0000 1.9706 1.9719 414.8195 415.1542 0.0506 -1.0000 -1.0000 5009992 1577116237.40 151.4311 59.9982 32.0000 1.9704 1.9717 414.7394 415.0737 0.0505 -1.0000 -1.0000 5010063 1577116237.50 151.4311 59.9982 32.0000 1.9697 1.9710 414.6339 414.9676 0.0505 -1.0000 -1.0000 5010122 1577116237.60 151.5039 59.9982 32.0000 1.9714 1.9727 414.6849 415.0195 0.0506 -1.0000 -1.0000 5010182 1577116237.70 151.5039 59.9982 32.0000 1.9709 1.9722 414.6211 414.9552 0.0506 -1.0000 -1.0000 5010262 1577116237.80 151.5039 59.9982 32.0000 1.9715 1.9728 414.6313 414.9643 0.0505 -1.0000 -1.0000 5010322 1577116237.90 151.5039 59.9982 32.0000 1.9710 1.9723 414.5100 414.8438 0.0505 -1.0000 -1.0000 5010392 1577116238.00 151.5039 59.9982 32.0000 1.9709 1.9722 414.4387 414.7727 0.0506 -1.0000 -1.0000 5010462 1577116238.10 151.5403 59.9982 32.0000 1.9712 1.9725 414.4898 414.8234 0.0505 -1.0000 -1.0000 5010532 1577116238.20 151.5537 59.9982 32.0000 1.9718 1.9731 414.4842 414.8181 0.0506 -1.0000 -1.0000 5010862 1577116238.30 151.5537 59.9982 32.0000 1.9705 1.9718 414.3515 414.6853 0.0506 -1.0000 -1.0000 5010932 1577116238.40 151.5537 59.9982 32.0000 1.9701 1.9714 414.6044 414.9386 0.0505 -1.0000 -1.0000 5010992 1577116238.50 151.5537 59.9982 32.0000 1.9700 1.9713 414.6248 414.9578 0.0504 -1.0000 -1.0000 5011062 1577116238.60 151.5537 59.9982 32.0000 1.9699 1.9712 414.8177 415.1521 0.0505 -1.0000 -1.0000 5011132 1577116238.70 151.5603 59.9982 32.0000 1.9698 1.9711 414.7264 415.0600 0.0505 -1.0000 -1.0000 5011192 1577116238.80 151.5603 59.9982 32.0000 1.9694 1.9707 414.7426 415.0768 0.0505 -1.0000 -1.0000 5011262 1577116238.90 151.5603 59.9982 32.0000 1.9690 1.9703 414.7718 415.1054 0.0504 -1.0000 -1.0000 5011322 1577116239.00 151.5603 59.9982 32.0000 1.9691 1.9704 414.7546 415.0876 0.0504 -1.0000 -1.0000 5011392 1577116239.10 151.5603 59.9982 32.0000 1.9713 1.9726 414.4858 414.8192 0.0505 -1.0000 -1.0000 5011462 1577116239.20 151.6199 59.9982 32.0000 1.9724 1.9737 414.4147 414.7487 0.0505 -1.0000 -1.0000 5011522 1577116239.30 151.6199 59.9982 32.0000 1.9708 1.9721 414.5610 414.8939 0.0503 -1.0000 -1.0000 5011652 1577116239.40 151.6199 59.9982 32.0000 1.9707 1.9720 414.3868 414.7194 0.0504 -1.0000 -1.0000 5011722 1577116239.50 151.6199 59.9982 32.0000 1.9706 1.9719 414.7036 415.0369 0.0503 -1.0000 -1.0000 5011781 1577116239.60 151.6199 59.9982 32.0000 1.9710 1.9723 414.6577 414.9916 0.0506 -1.0000 -1.0000 5011841 1577116239.70 151.6199 59.9982 32.0000 1.9717 1.9730 414.5106 414.8462 0.0507 -1.0000 -1.0000 5011922 1577116239.80 151.6199 59.9982 32.0000 1.9703 1.9716 414.4673 414.8008 0.0504 -1.0000 -1.0000 5012161 1577116239.90 151.5526 59.9980 32.0000 1.9704 1.9717 414.5622 414.8962 0.0506 -1.0000 -1.0000 5012231 1577116240.00 151.5526 59.9980 32.0000 1.9697 1.9710 414.5653 414.8991 0.0505 -1.0000 -1.0000 5012291 1577116240.10 151.5526 59.9980 32.0000 1.9691 1.9704 414.6626 414.9964 0.0505 -1.0000 -1.0000 5012351 1577116240.20 151.5526 59.9980 32.0000 1.9700 1.9713 414.6447 414.9780 0.0505 -1.0000 -1.0000 5012431 1577116240.30 151.5526 59.9980 32.0000 1.9697 1.9710 414.6707 415.0050 0.0506 -1.0000 -1.0000 5012921 1577116240.40 151.5526 59.9980 32.0000 1.9698 1.9711 414.6319 414.9641 0.0503 -1.0000 -1.0000 5012981 1577116240.50 151.5632 59.9980 32.0000 1.9684 1.9697 414.5948 414.9279 0.0504 -1.0000 -1.0000 5013051 1577116240.60 151.6242 59.9980 32.0000 1.9714 1.9728 414.3298 414.6629 0.0504 -1.0000 -1.0000 5013121 1577116240.70 151.6242 59.9980 32.0000 1.9711 1.9724 414.3248 414.6586 0.0506 -1.0000 -1.0000 5013181 1577116240.80 151.6242 59.9980 32.0000 1.9711 1.9724 414.4177 414.7512 0.0505 -1.0000 -1.0000 5013431 1577116240.90 151.6242 59.9980 32.0000 1.9692 1.9705 414.6832 415.0160 0.0503 -1.0000 -1.0000 5013501 1577116241.00 151.6242 59.9980 32.0000 1.9689 1.9702 414.6458 414.9795 0.0505 -1.0000 -1.0000 5013561 1577116241.10 151.4956 59.9980 32.0000 1.9704 1.9717 414.5784 414.9109 0.0503 -1.0000 -1.0000 5013631 1577116241.20 151.4956 59.9980 32.0000 1.9715 1.9728 414.5199 414.8525 0.0503 -1.0000 -1.0000 5013700 1577116241.30 151.4956 59.9980 32.0000 1.9707 1.9720 414.4643 414.7971 0.0504 -1.0000 -1.0000 5013880 1577116241.40 151.4956 59.9980 32.0000 1.9705 1.9718 414.3569 414.6899 0.0504 -1.0000 -1.0000 5013950 1577116241.50 151.4956 59.9980 32.0000 1.9715 1.9728 414.3254 414.6584 0.0504 -1.0000 -1.0000 5014020 1577116241.60 151.4602 59.9980 32.0000 1.9716 1.9729 414.4654 414.7988 0.0504 -1.0000 -1.0000 5014080 1577116241.70 151.4093 59.9980 32.0000 1.9708 1.9721 414.6033 414.9365 0.0505 -1.0000 -1.0000 5014150 1577116241.80 151.4093 59.9980 32.0000 1.9704 1.9717 414.7340 415.0674 0.0504 -1.0000 -1.0000 5014630 1577116241.90 151.4093 59.9980 32.0000 1.9690 1.9703 414.7261 415.0602 0.0505 -1.0000 -1.0000 5014700 1577116242.00 151.4093 59.9980 32.0000 1.9695 1.9708 414.5785 414.9111 0.0504 -1.0000 -1.0000 5014770 1577116242.10 151.4093 59.9980 32.0000 1.9702 1.9715 414.5927 414.9268 0.0506 -1.0000 -1.0000 5014830 1577116242.20 151.7044 59.9980 32.0000 1.9714 1.9727 414.3965 414.7304 0.0505 -1.0000 -1.0000 5014900 1577116242.30 151.7044 59.9980 32.0000 1.9699 1.9712 414.5116 414.8456 0.0506 -1.0000 -1.0000 5014960 1577116242.40 151.7044 59.9980 32.0000 1.9707 1.9720 414.8365 415.1698 0.0504 -1.0000 -1.0000 5015030 1577116242.50 151.7044 59.9980 32.0000 1.9729 1.9742 414.8561 415.1889 0.0503 -1.0000 -1.0000 5015100 1577116242.60 151.7044 59.9980 32.0000 1.9707 1.9720 414.5994 414.9326 0.0505 -1.0000 -1.0000 5015160 1577116242.70 151.7044 59.9980 32.0000 1.9716 1.9729 414.4460 414.7793 0.0505 -1.0000 -1.0000 5015230 1577116242.80 151.6961 59.9980 32.0000 1.9714 1.9727 414.7093 415.0434 0.0505 -1.0000 -1.0000 5015300 1577116242.90 151.4381 59.9980 32.0000 1.9693 1.9706 414.8196 415.1540 0.0507 -1.0000 -1.0000 5015360 1577116243.00 151.4381 59.9980 32.0000 1.9711 1.9724 414.4953 414.8296 0.0506 -1.0000 -1.0000 5015420 1577116243.10 151.4381 59.9980 32.0000 1.9703 1.9716 414.3945 414.7283 0.0505 -1.0000 -1.0000 5015500 1577116243.20 151.4381 59.9980 32.0000 1.9713 1.9726 414.6799 415.0136 0.0505 -1.0000 -1.0000 5015560 1577116243.30 151.4381 59.9980 32.0000 1.9713 1.9726 414.8084 415.1418 0.0504 -1.0000 -1.0000 5015630 1577116243.40 151.7411 59.9980 32.0000 1.9720 1.9733 414.8449 415.1789 0.0506 -1.0000 -1.0000 5015889 1577116243.50 151.7653 59.9980 32.0000 1.9715 1.9728 414.5638 414.8975 0.0504 -1.0000 -1.0000 5015949 1577116243.60 151.7653 59.9980 32.0000 1.9716 1.9729 414.8310 415.1646 0.0505 -1.0000 -1.0000 5016009 1577116243.70 151.7653 59.9980 32.0000 1.9718 1.9731 414.9145 415.2474 0.0502 -1.0000 -1.0000 5016089 1577116243.80 151.7653 59.9980 32.0000 1.9716 1.9729 414.7298 415.0633 0.0506 -1.0000 -1.0000 5016149 1577116243.90 151.7653 59.9980 32.0000 1.9714 1.9727 414.6208 414.9541 0.0504 -1.0000 -1.0000 5017139 1577116244.00 151.7653 59.9980 32.0000 1.9704 1.9717 414.5430 414.8756 0.0504 -1.0000 -1.0000 5017209 1577116244.10 151.6737 59.9980 32.0000 1.9697 1.9710 414.5877 414.9209 0.0504 -1.0000 -1.0000 5017269 1577116244.20 151.6737 59.9980 32.0000 1.9706 1.9719 414.6731 415.0067 0.0504 -1.0000 -1.0000 5017339 1577116244.30 151.6737 59.9980 32.0000 1.9704 1.9717 414.7938 415.1267 0.0504 -1.0000 -1.0000 5017399 1577116244.40 151.6737 59.9980 32.0000 1.9697 1.9710 414.7908 415.1252 0.0506 -1.0000 -1.0000 5017469 1577116244.50 151.6737 59.9980 32.0000 1.9693 1.9706 414.6027 414.9368 0.0505 -1.0000 -1.0000 5017539 1577116244.60 151.6030 59.9964 32.0000 1.9703 1.9716 414.5062 414.8396 0.0505 -1.0000 -1.0000 5017599 1577116244.70 151.5482 59.9952 32.0000 1.9711 1.9724 414.3905 414.7249 0.0506 -1.0000 -1.0000 5017659 1577116244.80 151.5482 59.9952 32.0000 1.9737 1.9750 414.4836 414.8165 0.0504 -1.0000 -1.0000 5017739 1577116244.90 151.5482 59.9952 32.0000 1.9711 1.9724 414.4169 414.7506 0.0505 -1.0000 -1.0000 5017859 1577116245.00 151.5482 59.9952 32.0000 1.9706 1.9719 414.6064 414.9400 0.0505 -1.0000 -1.0000 5017929 1577116245.10 151.5482 59.9952 32.0000 1.9696 1.9709 414.6359 414.9702 0.0505 -1.0000 -1.0000 5017998 1577116245.20 151.5090 59.9952 32.0000 1.9693 1.9706 414.6378 414.9715 0.0505 -1.0000 -1.0000 5018078 1577116245.30 151.5090 59.9952 32.0000 1.9701 1.9714 414.6573 414.9899 0.0503 -1.0000 -1.0000 5018149 1577116245.40 151.5090 59.9952 32.0000 1.9719 1.9732 414.6891 415.0217 0.0504 -1.0000 -1.0000 5018218 1577116245.50 151.5090 59.9952 32.0000 1.9712 1.9725 414.6434 414.9770 0.0505 -1.0000 -1.0000 5018278 1577116245.60 151.5090 59.9952 32.0000 1.9696 1.9709 414.7215 415.0550 0.0505 -1.0000 -1.0000 5018338 1577116245.70 151.5090 59.9952 32.0000 1.9704 1.9717 414.4267 414.7601 0.0505 -1.0000 -1.0000 5018418 1577116245.80 151.5090 59.9952 32.0000 1.9705 1.9718 414.3788 414.7131 0.0507 -1.0000 -1.0000 5018488 1577116245.90 151.5090 59.9952 32.0000 1.9704 1.9717 414.4371 414.7705 0.0505 -1.0000 -1.0000 5018648 1577116246.00 151.5090 59.9952 32.0000 1.9712 1.9725 414.4933 414.8272 0.0506 -1.0000 -1.0000 5018708 1577116246.10 151.5090 59.9952 32.0000 1.9710 1.9723 414.6172 414.9508 0.0505 -1.0000 -1.0000 5018778 1577116246.20 151.5090 59.9952 32.0000 1.9695 1.9708 414.6286 414.9634 0.0506 -1.0000 -1.0000 5018848 1577116246.30 151.5090 59.9952 32.0000 1.9688 1.9701 414.5978 414.9315 0.0504 -1.0000 -1.0000 5018908 1577116246.40 151.4231 59.9952 32.0000 1.9695 1.9708 414.6510 414.9834 0.0504 -1.0000 -1.0000 5018978 1577116246.50 151.4231 59.9952 32.0000 1.9700 1.9713 414.6079 414.9424 0.0506 -1.0000 -1.0000 5019048 1577116246.60 151.4231 59.9952 32.0000 1.9707 1.9720 414.6607 414.9946 0.0505 -1.0000 -1.0000 5019148 1577116246.70 151.4231 59.9952 32.0000 1.9700 1.9713 414.6453 414.9786 0.0505 -1.0000 -1.0000 5019218 1577116246.80 151.2755 59.9952 32.0000 1.9707 1.9720 414.3997 414.7342 0.0507 -1.0000 -1.0000 5019288 1577116246.90 151.2755 59.9952 32.0000 1.9709 1.9722 414.2875 414.6211 0.0505 -1.0000 -1.0000 5019358 1577116247.00 151.2755 59.9952 32.0000 1.9696 1.9709 414.3902 414.7244 0.0506 -1.0000 -1.0000 5019418 1577116247.10 151.2755 59.9952 32.0000 1.9708 1.9721 414.4035 414.7379 0.0506 -1.0000 -1.0000 5019488 1577116247.20 151.2755 59.9952 32.0000 1.9702 1.9715 414.5954 414.9288 0.0504 -1.0000 -1.0000 5019548 1577116247.30 151.2755 59.9952 32.0000 1.9685 1.9698 414.5892 414.9232 0.0505 -1.0000 -1.0000 5019608 1577116247.40 151.2755 59.9952 32.0000 1.9693 1.9706 414.5076 414.8417 0.0506 -1.0000 -1.0000 5019687 1577116247.50 151.3021 59.9952 32.0000 1.9691 1.9704 414.5568 414.8913 0.0507 -1.0000 -1.0000 5020177 1577116247.60 151.4453 59.9952 32.0000 1.9702 1.9715 414.7234 415.0584 0.0506 -1.0000 -1.0000 5020237 1577116247.70 151.4453 59.9952 32.0000 1.9705 1.9718 414.6732 415.0070 0.0505 -1.0000 -1.0000 5020307 1577116247.80 151.4453 59.9952 32.0000 1.9704 1.9717 414.6256 414.9608 0.0507 -1.0000 -1.0000 5020377 1577116247.90 151.4453 59.9952 32.0000 1.9697 1.9710 414.5316 414.8666 0.0507 -1.0000 -1.0000 5020447 1577116248.00 151.4453 59.9952 32.0000 1.9691 1.9704 414.5322 414.8664 0.0506 -1.0000 -1.0000 5020507 1577116248.10 151.4448 59.9952 32.0000 1.9685 1.9698 414.5033 414.8375 0.0506 -1.0000 -1.0000 5020577 1577116248.20 151.4444 59.9952 32.0000 1.9699 1.9713 414.4827 414.8174 0.0507 -1.0000 -1.0000 5020647 1577116248.30 151.4444 59.9952 32.0000 1.9703 1.9716 414.4186 414.7533 0.0506 -1.0000 -1.0000 5020717 1577116248.40 151.4444 59.9952 32.0000 1.9691 1.9704 414.4527 414.7858 0.0505 -1.0000 -1.0000 5020787 1577116248.50 151.4444 59.9952 32.0000 1.9705 1.9718 414.4830 414.8171 0.0506 -1.0000 -1.0000 5020907 1577116248.60 151.4444 59.9952 32.0000 1.9701 1.9714 414.3392 414.6721 0.0504 -1.0000 -1.0000 5020967 1577116248.70 151.3932 59.9952 32.0000 1.9705 1.9718 414.3835 414.7165 0.0504 -1.0000 -1.0000 5021027 1577116248.80 151.3932 59.9952 32.0000 1.9707 1.9720 414.5545 414.8894 0.0507 -1.0000 -1.0000 5021097 1577116248.90 151.3932 59.9952 32.0000 1.9687 1.9700 414.5153 414.8490 0.0506 -1.0000 -1.0000 5021167 1577116249.00 151.3932 59.9952 32.0000 1.9707 1.9721 414.6026 414.9372 0.0506 -1.0000 -1.0000 5021916 1577116249.10 151.3932 59.9952 32.0000 1.9715 1.9728 414.5340 414.8694 0.0508 -1.0000 -1.0000 5021986 1577116249.20 151.3932 59.9952 32.0000 1.9713 1.9726 414.5586 414.8934 0.0506 -1.0000 -1.0000 5022056 1577116249.30 151.4636 59.9952 32.0000 1.9707 1.9720 414.6461 414.9799 0.0506 -1.0000 -1.0000 5022116 1577116249.40 151.4636 59.9952 32.0000 1.9692 1.9705 414.7702 415.1054 0.0506 -1.0000 -1.0000 5022186 1577116249.50 151.4636 59.9952 32.0000 1.9696 1.9709 414.6704 415.0038 0.0504 -1.0000 -1.0000 5022246 1577116249.60 151.4636 59.9952 32.0000 1.9696 1.9709 414.6800 415.0131 0.0505 -1.0000 -1.0000 5022316 1577116249.70 151.4636 59.9952 32.0000 1.9699 1.9712 414.6651 414.9998 0.0506 -1.0000 -1.0000 5022386 1577116249.80 151.3260 59.9918 32.0000 1.9725 1.9739 414.3933 414.7284 0.0508 -1.0000 -1.0000 5022446 1577116249.90 151.3260 59.9918 32.0000 1.9722 1.9735 414.4896 414.8239 0.0506 -1.0000 -1.0000 5022526 1577116250.00 151.3260 59.9918 32.0000 1.9717 1.9730 414.3974 414.7325 0.0508 -1.0000 -1.0000 5022746 1577116250.10 151.3260 59.9918 32.0000 1.9697 1.9710 414.7349 415.0695 0.0506 -1.0000 -1.0000 5022806 1577116250.20 151.3260 59.9918 32.0000 1.9701 1.9715 414.6190 414.9538 0.0506 -1.0000 -1.0000 5022886 1577116250.30 151.3260 59.9918 32.0000 1.9696 1.9709 414.4740 414.8078 0.0505 -1.0000 -1.0000 5022946 1577116250.40 151.3339 59.9918 32.0000 1.9724 1.9737 414.4955 414.8301 0.0507 -1.0000 -1.0000 5023006 1577116250.50 151.5793 59.9918 32.0000 1.9713 1.9726 414.7430 415.0785 0.0507 -1.0000 -1.0000 5023076 1577116250.60 151.5793 59.9918 32.0000 1.9705 1.9719 414.8619 415.1970 0.0507 -1.0000 -1.0000 5023146 1577116250.70 151.5793 59.9918 32.0000 1.9703 1.9717 414.6572 414.9935 0.0508 -1.0000 -1.0000 5023206 1577116250.80 151.5793 59.9918 32.0000 1.9714 1.9727 414.4622 414.7965 0.0506 -1.0000 -1.0000 5023276 1577116250.90 151.5793 59.9918 32.0000 1.9702 1.9715 414.3256 414.6605 0.0508 -1.0000 -1.0000 5023336 1577116251.00 151.5444 59.9918 32.0000 1.9702 1.9715 414.2484 414.5819 0.0506 -1.0000 -1.0000 5023406 1577116251.10 151.5393 59.9918 32.0000 1.9696 1.9709 414.4554 414.7894 0.0505 -1.0000 -1.0000 5023615 1577116251.20 151.5393 59.9918 32.0000 1.9684 1.9697 414.7028 415.0378 0.0507 -1.0000 -1.0000 5023675 1577116251.30 151.5393 59.9918 32.0000 1.9697 1.9710 414.6987 415.0327 0.0505 -1.0000 -1.0000 5023735 1577116251.40 151.5393 59.9918 32.0000 1.9685 1.9698 414.5834 414.9180 0.0507 -1.0000 -1.0000 5023815 1577116251.50 151.5580 59.9918 32.0000 1.9697 1.9710 414.6954 415.0300 0.0506 -1.0000 -1.0000 5023875 1577116251.60 151.6325 59.9918 32.0000 1.9725 1.9738 414.3934 414.7276 0.0507 -1.0000 -1.0000 5024105 1577116251.70 151.6325 59.9918 32.0000 1.9706 1.9719 414.5897 414.9251 0.0507 -1.0000 -1.0000 5024175 1577116251.80 151.6325 59.9918 32.0000 1.9698 1.9711 414.6380 414.9728 0.0507 -1.0000 -1.0000 5024235 1577116251.90 151.6325 59.9918 32.0000 1.9697 1.9710 414.5982 414.9338 0.0507 -1.0000 -1.0000 5024305 1577116252.00 151.6325 59.9918 32.0000 1.9710 1.9723 414.5072 414.8416 0.0506 -1.0000 -1.0000 5024375 1577116252.10 151.4522 59.9918 32.0000 1.9710 1.9723 414.4058 414.7405 0.0507 -1.0000 -1.0000 5024435 1577116252.20 151.4522 59.9918 32.0000 1.9715 1.9728 414.3075 414.6420 0.0507 -1.0000 -1.0000 5024505 1577116252.30 151.4522 59.9918 32.0000 1.9698 1.9711 414.4736 414.8084 0.0507 -1.0000 -1.0000 5024565 1577116252.40 151.4522 59.9918 32.0000 1.9691 1.9704 414.6307 414.9656 0.0507 -1.0000 -1.0000 5024635 1577116252.50 151.4522 59.9918 32.0000 1.9692 1.9706 414.6568 414.9921 0.0508 -1.0000 -1.0000 5024705 1577116252.60 151.4522 59.9918 32.0000 1.9700 1.9713 414.7099 415.0459 0.0508 -1.0000 -1.0000 5025145 1577116252.70 151.4687 59.9918 32.0000 1.9714 1.9727 414.4496 414.7848 0.0507 -1.0000 -1.0000 5025205 1577116252.80 151.4687 59.9918 32.0000 1.9717 1.9730 414.1990 414.5342 0.0508 -1.0000 -1.0000 5025285 1577116252.90 151.4687 59.9918 32.0000 1.9713 1.9726 414.3327 414.6661 0.0506 -1.0000 -1.0000 5025345 1577116253.00 151.4687 59.9918 32.0000 1.9699 1.9712 414.4287 414.7638 0.0507 -1.0000 -1.0000 5025404 1577116253.10 151.4687 59.9918 32.0000 1.9708 1.9721 414.6278 414.9627 0.0507 -1.0000 -1.0000 5025484 1577116253.20 151.5304 59.9918 32.0000 1.9702 1.9715 414.9129 415.2486 0.0507 -1.0000 -1.0000 5025555 1577116253.30 151.5489 59.9918 32.0000 1.9714 1.9727 414.7753 415.1111 0.0508 -1.0000 -1.0000 5025614 1577116253.40 151.5489 59.9918 32.0000 1.9713 1.9726 414.2546 414.5896 0.0508 -1.0000 -1.0000 5025684 1577116253.50 151.5489 59.9918 32.0000 1.9719 1.9732 414.3933 414.7283 0.0506 -1.0000 -1.0000 5025754 1577116253.60 151.5489 59.9918 32.0000 1.9718 1.9731 414.4985 414.8331 0.0507 -1.0000 -1.0000 5026144 1577116253.70 151.5489 59.9918 32.0000 1.9713 1.9726 414.6215 414.9567 0.0507 -1.0000 -1.0000 5026214 1577116253.80 151.7716 59.9918 32.0000 1.9709 1.9722 414.6865 415.0216 0.0507 -1.0000 -1.0000 5026274 1577116253.90 151.7716 59.9918 32.0000 1.9728 1.9741 414.3637 414.6979 0.0506 -1.0000 -1.0000 5026354 1577116254.00 151.7716 59.9918 32.0000 1.9715 1.9728 414.3714 414.7059 0.0506 -1.0000 -1.0000 5026414 1577116254.10 151.7716 59.9918 32.0000 1.9709 1.9722 414.6183 414.9536 0.0508 -1.0000 -1.0000 5026474 1577116254.20 151.7716 59.9918 32.0000 1.9706 1.9719 414.8432 415.1791 0.0508 -1.0000 -1.0000 5026554 1577116254.30 151.5754 59.9918 32.0000 1.9698 1.9711 414.6648 415.0002 0.0508 -1.0000 -1.0000 5026614 1577116254.40 151.4446 59.9918 32.0000 1.9700 1.9714 414.5018 414.8371 0.0507 -1.0000 -1.0000 5026674 1577116254.50 151.4446 59.9918 32.0000 1.9697 1.9710 414.2869 414.6214 0.0506 -1.0000 -1.0000 5026754 1577116254.60 151.4446 59.9918 32.0000 1.9711 1.9724 414.3578 414.6927 0.0508 -1.0000 -1.0000 5026814 1577116254.70 151.4446 59.9918 32.0000 1.9694 1.9707 414.5740 414.9091 0.0507 -1.0000 -1.0000 5026874 1577116254.80 151.4446 59.9918 32.0000 1.9691 1.9704 414.5634 414.8998 0.0508 -1.0000 -1.0000 5026954 1577116254.90 151.5365 59.9968 32.0000 1.9702 1.9715 414.7121 415.0468 0.0507 -1.0000 -1.0000 5027014 1577116255.00 151.5365 59.9968 32.0000 1.9700 1.9713 414.5949 414.9310 0.0509 -1.0000 -1.0000 5027074 1577116255.10 151.5365 59.9968 32.0000 1.9716 1.9730 414.5390 414.8744 0.0507 -1.0000 -1.0000 5027144 1577116255.20 151.5365 59.9968 32.0000 1.9710 1.9723 414.4426 414.7772 0.0507 -1.0000 -1.0000 5027923 1577116255.30 151.5365 59.9968 32.0000 1.9703 1.9716 414.5925 414.9287 0.0509 -1.0000 -1.0000 5027993 1577116255.40 151.4718 59.9968 32.0000 1.9701 1.9714 414.6485 414.9843 0.0509 -1.0000 -1.0000 5028063 1577116255.50 151.4412 59.9968 32.0000 1.9689 1.9702 414.6093 414.9456 0.0508 -1.0000 -1.0000 5028123 1577116255.60 151.4412 59.9968 32.0000 1.9692 1.9705 414.4903 414.8258 0.0508 -1.0000 -1.0000 5028193 1577116255.70 151.4412 59.9968 32.0000 1.9697 1.9710 414.3556 414.6906 0.0508 -1.0000 -1.0000 5028263 1577116255.80 151.4412 59.9968 32.0000 1.9700 1.9714 414.5385 414.8731 0.0506 -1.0000 -1.0000 5028323 1577116255.90 151.4412 59.9968 32.0000 1.9707 1.9721 414.5048 414.8393 0.0507 -1.0000 -1.0000 5028393 1577116256.00 151.4691 59.9968 32.0000 1.9701 1.9715 414.5212 414.8575 0.0510 -1.0000 -1.0000 5028463 1577116256.10 151.4691 59.9968 32.0000 1.9697 1.9710 414.5257 414.8606 0.0507 -1.0000 -1.0000 5028523 1577116256.20 151.4691 59.9968 32.0000 1.9699 1.9712 414.6402 414.9753 0.0507 -1.0000 -1.0000 5028673 1577116256.30 151.4691 59.9968 32.0000 1.9706 1.9719 414.6678 415.0032 0.0508 -1.0000 -1.0000 5028733 1577116256.40 151.4691 59.9968 32.0000 1.9700 1.9713 414.6540 414.9897 0.0508 -1.0000 -1.0000 5028793 1577116256.50 151.4565 59.9968 32.0000 1.9690 1.9703 414.6491 414.9848 0.0509 -1.0000 -1.0000 5028873 1577116256.60 151.4480 59.9968 32.0000 1.9701 1.9714 414.5405 414.8761 0.0507 -1.0000 -1.0000 5028933 1577116256.70 151.4480 59.9968 32.0000 1.9697 1.9710 414.4413 414.7762 0.0507 -1.0000 -1.0000 5029202 1577116256.80 151.4480 59.9968 32.0000 1.9708 1.9722 414.6098 414.9458 0.0509 -1.0000 -1.0000 5029272 1577116256.90 151.4480 59.9968 32.0000 1.9702 1.9715 414.4858 414.8208 0.0507 -1.0000 -1.0000 5029332 1577116257.00 151.4480 59.9968 32.0000 1.9697 1.9710 414.4655 414.8011 0.0509 -1.0000 -1.0000 5029392 1577116257.10 151.4140 59.9968 32.0000 1.9706 1.9719 414.4575 414.7932 0.0508 -1.0000 -1.0000 5029472 1577116257.20 151.4140 59.9968 32.0000 1.9691 1.9704 414.3571 414.6935 0.0509 -1.0000 -1.0000 5029642 1577116257.30 151.4140 59.9968 32.0000 1.9710 1.9723 414.3874 414.7222 0.0508 -1.0000 -1.0000 5029712 1577116257.40 151.4140 59.9968 32.0000 1.9686 1.9699 414.5044 414.8404 0.0509 -1.0000 -1.0000 5029782 1577116257.50 151.4140 59.9968 32.0000 1.9699 1.9713 414.3671 414.7045 0.0510 -1.0000 -1.0000 5029842 1577116257.60 151.4030 59.9968 32.0000 1.9713 1.9726 414.4252 414.7601 0.0508 -1.0000 -1.0000 5029902 1577116257.70 151.4030 59.9968 32.0000 1.9701 1.9714 414.4787 414.8144 0.0508 -1.0000 -1.0000 5030412 1577116257.80 151.4030 59.9968 32.0000 1.9702 1.9716 414.5793 414.9147 0.0508 -1.0000 -1.0000 5030472 1577116257.90 151.4030 59.9968 32.0000 1.9701 1.9714 414.5396 414.8751 0.0508 -1.0000 -1.0000 5030542 1577116258.00 151.4030 59.9968 32.0000 1.9691 1.9704 414.6071 414.9426 0.0508 -1.0000 -1.0000 5030602 1577116258.10 151.4030 59.9968 32.0000 1.9700 1.9713 414.5638 414.8994 0.0507 -1.0000 -1.0000 5030672 1577116258.20 151.4024 59.9968 32.0000 1.9691 1.9704 414.5168 414.8521 0.0509 -1.0000 -1.0000 5030912 1577116258.30 151.4024 59.9968 32.0000 1.9702 1.9715 414.6507 414.9872 0.0509 -1.0000 -1.0000 5030972 1577116258.40 151.4024 59.9968 32.0000 1.9701 1.9714 414.5413 414.8770 0.0509 -1.0000 -1.0000 5031042 1577116258.50 151.4024 59.9968 32.0000 1.9707 1.9720 414.4425 414.7790 0.0509 -1.0000 -1.0000 5031111 1577116258.60 151.4024 59.9968 32.0000 1.9706 1.9719 414.4555 414.7897 0.0507 -1.0000 -1.0000 5031171 1577116258.70 151.3711 59.9968 32.0000 1.9714 1.9727 414.2840 414.6192 0.0507 -1.0000 -1.0000 5031401 1577116258.80 151.3559 59.9968 32.0000 1.9721 1.9734 414.3503 414.6848 0.0507 -1.0000 -1.0000 5031481 1577116258.90 151.3559 59.9968 32.0000 1.9702 1.9716 414.6894 415.0265 0.0510 -1.0000 -1.0000 5031541 1577116259.00 151.3559 59.9968 32.0000 1.9701 1.9714 414.6620 414.9976 0.0507 -1.0000 -1.0000 5031601 1577116259.10 151.3559 59.9968 32.0000 1.9698 1.9712 414.6378 414.9745 0.0509 -1.0000 -1.0000 5031671 1577116259.20 151.3559 59.9968 32.0000 1.9702 1.9715 414.7142 415.0492 0.0507 -1.0000 -1.0000 5031741 1577116259.30 151.3935 59.9968 32.0000 1.9705 1.9718 414.5605 414.8961 0.0508 -1.0000 -1.0000 5031801 1577116259.40 151.3935 59.9968 32.0000 1.9713 1.9726 414.5294 414.8649 0.0508 -1.0000 -1.0000 5031871 1577116259.50 151.3935 59.9968 32.0000 1.9715 1.9728 414.2896 414.6245 0.0508 -1.0000 -1.0000 5031941 1577116259.60 151.3935 59.9968 32.0000 1.9712 1.9725 414.3311 414.6668 0.0508 -1.0000 -1.0000 5032001 1577116259.70 151.3935 59.9968 32.0000 1.9710 1.9723 414.5060 414.8409 0.0508 -1.0000 -1.0000 5032071 1577116259.80 151.4536 59.9965 32.0000 1.9702 1.9715 414.6122 414.9488 0.0509 -1.0000 -1.0000 5032131 1577116259.90 151.5737 59.9959 32.0000 1.9697 1.9710 414.6243 414.9604 0.0509 -1.0000 -1.0000 5032211 1577116260.00 151.5737 59.9959 32.0000 1.9694 1.9707 414.8009 415.1371 0.0509 -1.0000 -1.0000 5032271 1577116260.10 151.5737 59.9959 32.0000 1.9706 1.9719 414.6392 414.9746 0.0507 -1.0000 -1.0000 5032331 1577116260.20 151.5737 59.9959 32.0000 1.9716 1.9729 414.7826 415.1187 0.0508 -1.0000 -1.0000 5032401 1577116260.30 151.5737 59.9959 32.0000 1.9704 1.9718 414.4466 414.7822 0.0508 -1.0000 -1.0000 5032711 1577116260.40 151.4786 59.9959 32.0000 1.9701 1.9714 414.5850 414.9210 0.0509 -1.0000 -1.0000 5032781 1577116260.50 151.4786 59.9959 32.0000 1.9703 1.9716 414.7109 415.0470 0.0508 -1.0000 -1.0000 5032851 1577116260.60 151.4786 59.9959 32.0000 1.9712 1.9725 414.5396 414.8755 0.0509 -1.0000 -1.0000 5032910 1577116260.70 151.4786 59.9959 32.0000 1.9719 1.9732 414.4716 414.8073 0.0508 -1.0000 -1.0000 5032980 1577116260.80 151.4786 59.9959 32.0000 1.9716 1.9729 414.4132 414.7486 0.0508 -1.0000 -1.0000 5033180 1577116260.90 151.4759 59.9959 32.0000 1.9706 1.9719 414.3899 414.7238 0.0506 -1.0000 -1.0000 5033240 1577116261.00 151.4344 59.9959 32.0000 1.9700 1.9713 414.6030 414.9385 0.0508 -1.0000 -1.0000 5033310 1577116261.10 151.4344 59.9959 32.0000 1.9699 1.9713 414.7663 415.1025 0.0508 -1.0000 -1.0000 5033380 1577116261.20 151.4344 59.9959 32.0000 1.9698 1.9711 414.7184 415.0537 0.0507 -1.0000 -1.0000 5033440 1577116261.30 151.4344 59.9959 32.0000 1.9687 1.9700 414.5587 414.8943 0.0508 -1.0000 -1.0000 5033690 1577116261.40 151.4344 59.9959 32.0000 1.9707 1.9720 414.5810 414.9174 0.0509 -1.0000 -1.0000 5033760 1577116261.50 151.3534 59.9959 32.0000 1.9723 1.9736 414.3737 414.7091 0.0507 -1.0000 -1.0000 5033820 1577116261.60 151.3534 59.9959 32.0000 1.9717 1.9731 414.4769 414.8123 0.0508 -1.0000 -1.0000 5033880 1577116261.70 151.3534 59.9959 32.0000 1.9693 1.9706 414.4608 414.7967 0.0508 -1.0000 -1.0000 5033960 1577116261.80 151.3534 59.9959 32.0000 1.9692 1.9706 414.5683 414.9040 0.0508 -1.0000 -1.0000 5034400 1577116261.90 151.3534 59.9959 32.0000 1.9705 1.9718 414.7711 415.1069 0.0508 -1.0000 -1.0000 5034470 1577116262.00 151.4204 59.9959 32.0000 1.9692 1.9705 414.6250 414.9616 0.0510 -1.0000 -1.0000 5034530 1577116262.10 151.6436 59.9959 32.0000 1.9699 1.9712 414.6102 414.9470 0.0509 -1.0000 -1.0000 5034600 1577116262.20 151.6436 59.9959 32.0000 1.9707 1.9720 414.5801 414.9173 0.0511 -1.0000 -1.0000 5034670 1577116262.30 151.6436 59.9959 32.0000 1.9718 1.9732 414.5466 414.8835 0.0509 -1.0000 -1.0000 5034730 1577116262.40 151.6436 59.9959 32.0000 1.9719 1.9733 414.4758 414.8114 0.0508 -1.0000 -1.0000 5034790 1577116262.50 151.6436 59.9959 32.0000 1.9703 1.9716 414.5388 414.8749 0.0509 -1.0000 -1.0000 5034870 1577116262.60 151.6617 59.9959 32.0000 1.9693 1.9706 414.7282 415.0647 0.0508 -1.0000 -1.0000 5034930 1577116262.70 151.6639 59.9959 32.0000 1.9684 1.9697 414.6047 414.9394 0.0507 -1.0000 -1.0000 5034989 1577116262.80 151.6639 59.9959 32.0000 1.9694 1.9707 414.5202 414.8550 0.0507 -1.0000 -1.0000 5035079 1577116262.90 151.6639 59.9959 32.0000 1.9709 1.9723 414.6026 414.9380 0.0508 -1.0000 -1.0000 5035160 1577116263.00 151.6639 59.9959 32.0000 1.9714 1.9728 414.6466 414.9829 0.0509 -1.0000 -1.0000 5035219 1577116263.10 151.6562 59.9959 32.0000 1.9712 1.9725 414.3225 414.6580 0.0508 -1.0000 -1.0000 5035299 1577116263.20 151.3781 59.9959 32.0000 1.9714 1.9727 414.4989 414.8351 0.0509 -1.0000 -1.0000 5035359 1577116263.30 151.3781 59.9959 32.0000 1.9696 1.9709 414.5926 414.9290 0.0509 -1.0000 -1.0000 5035419 1577116263.40 151.3781 59.9959 32.0000 1.9689 1.9702 414.5956 414.9314 0.0508 -1.0000 -1.0000 5035969 1577116263.50 151.3781 59.9959 32.0000 1.9686 1.9699 414.5007 414.8357 0.0506 -1.0000 -1.0000 5036039 1577116263.60 151.3781 59.9959 32.0000 1.9690 1.9703 414.6235 414.9600 0.0508 -1.0000 -1.0000 5036099 1577116263.70 151.5148 59.9959 32.0000 1.9705 1.9718 414.6560 414.9908 0.0507 -1.0000 -1.0000 5036169 1577116263.80 151.5148 59.9959 32.0000 1.9700 1.9713 414.5993 414.9358 0.0510 -1.0000 -1.0000 5036229 1577116263.90 151.5148 59.9959 32.0000 1.9688 1.9702 414.6402 414.9759 0.0508 -1.0000 -1.0000 5036878 1577116264.00 151.5148 59.9959 32.0000 1.9714 1.9727 414.4652 414.8012 0.0508 -1.0000 -1.0000 5036949 1577116264.10 151.5148 59.9959 32.0000 1.9686 1.9700 414.4545 414.7896 0.0507 -1.0000 -1.0000 5037008 1577116264.20 151.5135 59.9959 32.0000 1.9699 1.9712 414.4972 414.8322 0.0507 -1.0000 -1.0000 5037078 1577116264.30 151.5087 59.9959 32.0000 1.9693 1.9706 414.4839 414.8198 0.0509 -1.0000 -1.0000 5037148 1577116264.40 151.5087 59.9959 32.0000 1.9711 1.9724 414.4228 414.7577 0.0507 -1.0000 -1.0000 5037208 1577116264.50 151.5087 59.9959 32.0000 1.9717 1.9731 414.4017 414.7374 0.0508 -1.0000 -1.0000 5037278 1577116264.60 151.5087 59.9959 32.0000 1.9710 1.9723 414.5061 414.8417 0.0508 -1.0000 -1.0000 5037338 1577116264.70 151.5087 59.9959 32.0000 1.9713 1.9726 414.5044 414.8393 0.0508 -1.0000 -1.0000 5037408 1577116264.80 151.4883 59.9954 32.0000 1.9687 1.9700 414.7901 415.1266 0.0509 -1.0000 -1.0000 5037478 1577116264.90 151.4874 59.9953 32.0000 1.9697 1.9710 414.6621 414.9973 0.0507 -1.0000 -1.0000 5037678 1577116265.00 151.4874 59.9953 32.0000 1.9699 1.9712 414.8430 415.1792 0.0508 -1.0000 -1.0000 5037738 1577116265.10 151.4874 59.9953 32.0000 1.9695 1.9708 414.6582 414.9937 0.0507 -1.0000 -1.0000 5037818 1577116265.20 151.4874 59.9953 32.0000 1.9706 1.9719 414.4541 414.7905 0.0510 -1.0000 -1.0000 5037878 1577116265.30 151.4874 59.9953 32.0000 1.9709 1.9723 414.6074 414.9436 0.0508 -1.0000 -1.0000 5037938 1577116265.40 151.5323 59.9953 32.0000 1.9719 1.9732 414.4802 414.8163 0.0509 -1.0000 -1.0000 5038008 1577116265.50 151.5323 59.9953 32.0000 1.9708 1.9721 414.4305 414.7657 0.0508 -1.0000 -1.0000 5038078 1577116265.60 151.5323 59.9953 32.0000 1.9717 1.9730 414.3986 414.7340 0.0508 -1.0000 -1.0000 5038138 1577116265.70 151.5323 59.9953 32.0000 1.9717 1.9730 414.5182 414.8538 0.0508 -1.0000 -1.0000 5038208 1577116265.80 151.5323 59.9953 32.0000 1.9716 1.9729 414.6016 414.9377 0.0508 -1.0000 -1.0000 5038268 1577116265.90 151.6069 59.9953 32.0000 1.9696 1.9709 414.7083 415.0440 0.0508 -1.0000 -1.0000 5038408 1577116266.00 151.6069 59.9953 32.0000 1.9698 1.9711 414.6183 414.9536 0.0507 -1.0000 -1.0000 5038468 1577116266.10 151.6069 59.9953 32.0000 1.9714 1.9727 414.5441 414.8778 0.0505 -1.0000 -1.0000 5038538 1577116266.20 151.6069 59.9953 32.0000 1.9717 1.9730 414.5187 414.8541 0.0509 -1.0000 -1.0000 5038608 1577116266.30 151.6069 59.9953 32.0000 1.9718 1.9731 414.2875 414.6225 0.0507 -1.0000 -1.0000 5038667 1577116266.40 151.6069 59.9953 32.0000 1.9714 1.9728 414.3817 414.7168 0.0508 -1.0000 -1.0000 5038738 1577116266.50 151.5135 59.9953 32.0000 1.9698 1.9711 414.6530 414.9885 0.0507 -1.0000 -1.0000 5038928 1577116266.60 151.5135 59.9953 32.0000 1.9698 1.9712 414.7192 415.0546 0.0508 -1.0000 -1.0000 5038987 1577116266.70 151.5135 59.9953 32.0000 1.9700 1.9713 414.6106 414.9474 0.0510 -1.0000 -1.0000 5039047 1577116266.80 151.5135 59.9953 32.0000 1.9704 1.9717 414.5323 414.8682 0.0508 -1.0000 -1.0000 5039117 1577116266.90 151.5135 59.9953 32.0000 1.9716 1.9729 414.5356 414.8705 0.0507 -1.0000 -1.0000 5039187 1577116267.00 151.5375 59.9953 32.0000 1.9692 1.9705 414.5921 414.9267 0.0507 -1.0000 -1.0000 5039407 1577116267.10 151.5399 59.9953 32.0000 1.9696 1.9709 414.6783 415.0140 0.0508 -1.0000 -1.0000 5039487 1577116267.20 151.5399 59.9953 32.0000 1.9712 1.9725 414.7577 415.0930 0.0508 -1.0000 -1.0000 5039547 1577116267.30 151.5399 59.9953 32.0000 1.9721 1.9734 414.5027 414.8382 0.0508 -1.0000 -1.0000 5039607 1577116267.40 151.5399 59.9953 32.0000 1.9724 1.9737 414.4942 414.8300 0.0509 -1.0000 -1.0000 5039687 1577116267.50 151.5254 59.9953 32.0000 1.9707 1.9720 414.6326 414.9683 0.0507 -1.0000 -1.0000 5040507 1577116267.60 151.4866 59.9953 32.0000 1.9699 1.9712 414.8194 415.1544 0.0507 -1.0000 -1.0000 5040567 1577116267.70 151.4866 59.9953 32.0000 1.9701 1.9714 414.8266 415.1627 0.0508 -1.0000 -1.0000 5040637 1577116267.80 151.4866 59.9953 32.0000 1.9709 1.9722 414.6232 414.9581 0.0507 -1.0000 -1.0000 5040696 1577116267.90 151.4866 59.9953 32.0000 1.9705 1.9719 414.5054 414.8408 0.0508 -1.0000 -1.0000 5040777 1577116268.00 151.4866 59.9953 32.0000 1.9713 1.9726 414.6463 414.9819 0.0508 -1.0000 -1.0000 5040836 1577116268.10 151.4564 59.9953 32.0000 1.9703 1.9716 414.6003 414.9366 0.0507 -1.0000 -1.0000 5040896 1577116268.20 151.4564 59.9953 32.0000 1.9700 1.9713 414.5719 414.9059 0.0505 -1.0000 -1.0000 5040976 1577116268.30 151.4564 59.9953 32.0000 1.9700 1.9713 414.5454 414.8812 0.0508 -1.0000 -1.0000 5041036 1577116268.40 151.4564 59.9953 32.0000 1.9715 1.9728 414.8547 415.1902 0.0507 -1.0000 -1.0000 5041096 1577116268.50 151.4564 59.9953 32.0000 1.9727 1.9740 414.6420 414.9774 0.0508 -1.0000 -1.0000 5041166 1577116268.60 151.4722 59.9953 32.0000 1.9712 1.9726 414.5525 414.8884 0.0508 -1.0000 -1.0000 5041236 1577116268.70 151.4874 59.9953 32.0000 1.9718 1.9731 414.6404 414.9765 0.0509 -1.0000 -1.0000 5041296 1577116268.80 151.4874 59.9953 32.0000 1.9715 1.9728 414.4495 414.7855 0.0508 -1.0000 -1.0000 5041366 1577116268.90 151.4874 59.9953 32.0000 1.9715 1.9728 414.4055 414.7408 0.0507 -1.0000 -1.0000 5041426 1577116269.00 151.4874 59.9953 32.0000 1.9712 1.9725 414.5563 414.8912 0.0507 -1.0000 -1.0000 5041676 1577116269.10 151.4874 59.9953 32.0000 1.9707 1.9720 414.6888 415.0243 0.0508 -1.0000 -1.0000 5041746 1577116269.20 151.4956 59.9953 32.0000 1.9705 1.9718 414.6748 415.0104 0.0508 -1.0000 -1.0000 5041816 1577116269.30 151.5571 59.9953 32.0000 1.9695 1.9708 414.6997 415.0352 0.0507 -1.0000 -1.0000 5041876 1577116269.40 151.5571 59.9953 32.0000 1.9700 1.9713 414.6381 414.9725 0.0507 -1.0000 -1.0000 5041946 1577116269.50 151.5571 59.9953 32.0000 1.9716 1.9729 414.4835 414.8204 0.0510 -1.0000 -1.0000 5042176 1577116269.60 151.5571 59.9953 32.0000 1.9713 1.9726 414.5370 414.8726 0.0507 -1.0000 -1.0000 5042236 1577116269.70 151.5571 59.9953 32.0000 1.9711 1.9724 414.6427 414.9788 0.0508 -1.0000 -1.0000 5042306 1577116269.80 151.6399 59.9961 32.0000 1.9707 1.9720 414.7100 415.0454 0.0508 -1.0000 -1.0000 5042366 1577116269.90 151.6399 59.9961 32.0000 1.9702 1.9715 414.6417 414.9771 0.0508 -1.0000 -1.0000 5042445 1577116270.00 151.6399 59.9961 32.0000 1.9722 1.9735 414.6010 414.9371 0.0508 -1.0000 -1.0000 5042675 1577116270.10 151.6399 59.9961 32.0000 1.9721 1.9735 414.5167 414.8521 0.0508 -1.0000 -1.0000 5042745 1577116270.20 151.6399 59.9961 32.0000 1.9716 1.9729 414.4611 414.7963 0.0507 -1.0000 -1.0000 5042815 1577116270.30 151.6399 59.9961 32.0000 1.9698 1.9711 414.7772 415.1127 0.0508 -1.0000 -1.0000 5042875 1577116270.40 151.6399 59.9961 32.0000 1.9708 1.9721 414.8424 415.1783 0.0507 -1.0000 -1.0000 5042945 1577116270.50 151.2885 59.9961 32.0000 1.9692 1.9705 414.6533 414.9876 0.0507 -1.0000 -1.0000 5043175 1577116270.60 151.2885 59.9961 32.0000 1.9704 1.9717 414.7868 415.1230 0.0508 -1.0000 -1.0000 5043245 1577116270.70 151.2885 59.9961 32.0000 1.9684 1.9697 414.5396 414.8765 0.0510 -1.0000 -1.0000 5043305 1577116270.80 151.2885 59.9961 32.0000 1.9706 1.9719 414.6961 415.0320 0.0508 -1.0000 -1.0000 5043405 1577116270.90 151.2885 59.9961 32.0000 1.9719 1.9732 414.5528 414.8875 0.0506 -1.0000 -1.0000 5043465 1577116271.00 151.2960 59.9961 32.0000 1.9731 1.9744 414.6380 414.9730 0.0507 -1.0000 -1.0000 5043645 1577116271.10 151.3335 59.9961 32.0000 1.9715 1.9728 414.7025 415.0373 0.0506 -1.0000 -1.0000 5043715 1577116271.20 151.3335 59.9961 32.0000 1.9698 1.9711 414.7484 415.0832 0.0507 -1.0000 -1.0000 5043775 1577116271.30 151.3335 59.9961 32.0000 1.9689 1.9702 414.7615 415.0966 0.0507 -1.0000 -1.0000 5043835 1577116271.40 151.3335 59.9961 32.0000 1.9713 1.9726 414.5860 414.9214 0.0508 -1.0000 -1.0000 5043915 1577116271.50 151.3335 59.9961 32.0000 1.9700 1.9713 414.4221 414.7570 0.0507 -1.0000 -1.0000 5043975 1577116271.60 151.3335 59.9961 32.0000 1.9711 1.9724 414.5208 414.8562 0.0508 -1.0000 -1.0000 5044145 1577116271.70 151.4659 59.9961 32.0000 1.9710 1.9723 414.4037 414.7392 0.0508 -1.0000 -1.0000 5044225 1577116271.80 151.4823 59.9961 32.0000 1.9702 1.9715 414.3822 414.7176 0.0508 -1.0000 -1.0000 5044284 1577116271.90 151.4823 59.9961 32.0000 1.9708 1.9721 414.5191 414.8535 0.0506 -1.0000 -1.0000 5044364 1577116272.00 151.4823 59.9961 32.0000 1.9710 1.9723 414.4450 414.7795 0.0507 -1.0000 -1.0000 5044425 1577116272.10 151.4823 59.9961 32.0000 1.9683 1.9696 414.5236 414.8591 0.0508 -1.0000 -1.0000 5044654 1577116272.20 151.4868 59.9961 32.0000 1.9696 1.9709 414.5008 414.8350 0.0506 -1.0000 -1.0000 5044724 1577116272.30 151.5413 59.9961 32.0000 1.9698 1.9711 414.4576 414.7929 0.0508 -1.0000 -1.0000 5044784 1577116272.40 151.5413 59.9961 32.0000 1.9701 1.9715 414.6243 414.9595 0.0508 -1.0000 -1.0000 5044854 1577116272.50 151.5413 59.9961 32.0000 1.9699 1.9713 414.6621 414.9981 0.0509 -1.0000 -1.0000 5044924 1577116272.60 151.5413 59.9961 32.0000 1.9685 1.9698 414.7278 415.0645 0.0510 -1.0000 -1.0000 5045154 1577116272.70 151.5413 59.9961 32.0000 1.9694 1.9708 414.7665 415.1020 0.0507 -1.0000 -1.0000 5045214 1577116272.80 151.4871 59.9961 32.0000 1.9704 1.9717 414.5264 414.8617 0.0508 -1.0000 -1.0000 5045284 1577116272.90 151.4155 59.9961 32.0000 1.9706 1.9719 414.5942 414.9298 0.0508 -1.0000 -1.0000 5045344 1577116273.00 151.4155 59.9961 32.0000 1.9700 1.9713 414.5769 414.9128 0.0508 -1.0000 -1.0000 5045414 1577116273.10 151.4155 59.9961 32.0000 1.9709 1.9722 414.5709 414.9066 0.0508 -1.0000 -1.0000 5045884 1577116273.20 151.4155 59.9961 32.0000 1.9713 1.9726 414.4942 414.8283 0.0506 -1.0000 -1.0000 5045944 1577116273.30 151.4155 59.9961 32.0000 1.9696 1.9710 414.5034 414.8387 0.0508 -1.0000 -1.0000 5046004 1577116273.40 151.4155 59.9961 32.0000 1.9713 1.9726 414.4586 414.7942 0.0508 -1.0000 -1.0000 5046084 1577116273.50 151.7801 59.9961 32.0000 1.9715 1.9728 414.5364 414.8724 0.0508 -1.0000 -1.0000 5046144 1577116273.60 151.7801 59.9961 32.0000 1.9696 1.9709 414.6576 414.9928 0.0508 -1.0000 -1.0000 5046703 1577116273.70 151.7801 59.9961 32.0000 1.9706 1.9719 414.5623 414.8973 0.0507 -1.0000 -1.0000 5046773 1577116273.80 151.7801 59.9961 32.0000 1.9718 1.9731 414.8135 415.1488 0.0508 -1.0000 -1.0000 5046833 1577116273.90 151.7801 59.9961 32.0000 1.9700 1.9713 414.8313 415.1676 0.0509 -1.0000 -1.0000 5046913 1577116274.00 151.5739 59.9961 32.0000 1.9694 1.9707 414.7786 415.1149 0.0509 -1.0000 -1.0000 5046973 1577116274.10 151.5739 59.9961 32.0000 1.9698 1.9711 414.6585 414.9939 0.0508 -1.0000 -1.0000 5047033 1577116274.20 151.5739 59.9961 32.0000 1.9691 1.9704 414.6689 415.0045 0.0507 -1.0000 -1.0000 5047113 1577116274.30 151.5739 59.9961 32.0000 1.9712 1.9725 414.4418 414.7762 0.0507 -1.0000 -1.0000 5047173 1577116274.40 151.5739 59.9961 32.0000 1.9708 1.9721 414.4531 414.7883 0.0507 -1.0000 -1.0000 5047233 1577116274.50 151.5978 59.9961 32.0000 1.9701 1.9715 414.4740 414.8093 0.0508 -1.0000 -1.0000 5047303 1577116274.60 151.6617 59.9961 32.0000 1.9703 1.9716 414.5413 414.8767 0.0508 -1.0000 -1.0000 5047373 1577116274.70 151.6617 59.9961 32.0000 1.9720 1.9733 414.6668 415.0031 0.0509 -1.0000 -1.0000 5047433 1577116274.80 151.6617 59.9961 32.0000 1.9711 1.9724 414.5505 414.8864 0.0508 -1.0000 -1.0000 5047503 1577116274.90 151.6617 59.9961 32.0000 1.9720 1.9733 414.4037 414.7384 0.0507 -1.0000 -1.0000 5047563 1577116275.00 151.6617 59.9961 32.0000 1.9706 1.9719 414.7739 415.1094 0.0508 -1.0000 -1.0000 5047633 1577116275.10 151.6617 59.9961 32.0000 1.9699 1.9712 414.7646 415.1005 0.0508 -1.0000 -1.0000 5047713 1577116275.20 151.3957 59.9970 32.0000 1.9710 1.9723 414.7430 415.0783 0.0507 -1.0000 -1.0000 5048233 1577116275.30 151.3957 59.9970 32.0000 1.9705 1.9719 414.7918 415.1282 0.0510 -1.0000 -1.0000 5048292 1577116275.40 151.3957 59.9970 32.0000 1.9711 1.9724 414.5555 414.8899 0.0506 -1.0000 -1.0000 5048372 1577116275.50 151.3957 59.9970 32.0000 1.9723 1.9736 414.4888 414.8232 0.0506 -1.0000 -1.0000 5048432 1577116275.60 151.3957 59.9970 32.0000 1.9705 1.9718 414.3417 414.6772 0.0508 -1.0000 -1.0000 5048492 1577116275.70 151.3957 59.9970 32.0000 1.9709 1.9722 414.6008 414.9363 0.0508 -1.0000 -1.0000 5048562 1577116275.80 151.4718 59.9970 32.0000 1.9725 1.9738 414.6960 415.0317 0.0507 -1.0000 -1.0000 5048632 1577116275.90 151.4897 59.9970 32.0000 1.9716 1.9729 414.5701 414.9055 0.0508 -1.0000 -1.0000 5048702 1577116276.00 151.4897 59.9970 32.0000 1.9700 1.9713 414.5113 414.8477 0.0509 -1.0000 -1.0000 5048762 1577116276.10 151.4897 59.9970 32.0000 1.9701 1.9714 414.6061 414.9422 0.0508 -1.0000 -1.0000 5048832 1577116276.20 151.4897 59.9970 32.0000 1.9707 1.9720 414.6416 414.9772 0.0508 -1.0000 -1.0000 5048902 1577116276.30 151.4916 59.9970 32.0000 1.9707 1.9720 414.5663 414.9008 0.0507 -1.0000 -1.0000 5048962 1577116276.40 151.5509 59.9970 32.0000 1.9693 1.9706 414.6934 415.0288 0.0507 -1.0000 -1.0000 5049022 1577116276.50 151.5509 59.9970 32.0000 1.9707 1.9720 414.8309 415.1668 0.0508 -1.0000 -1.0000 5049102 1577116276.60 151.5509 59.9970 32.0000 1.9716 1.9729 414.6364 414.9722 0.0508 -1.0000 -1.0000 5049162 1577116276.70 151.5509 59.9970 32.0000 1.9694 1.9707 414.7921 415.1278 0.0508 -1.0000 -1.0000 5049522 1577116276.80 151.5509 59.9970 32.0000 1.9728 1.9741 414.4252 414.7605 0.0508 -1.0000 -1.0000 5049592 1577116276.90 151.5509 59.9970 32.0000 1.9718 1.9731 414.5031 414.8388 0.0509 -1.0000 -1.0000 5049652 1577116277.00 151.5509 59.9970 32.0000 1.9705 1.9718 414.6944 415.0297 0.0507 -1.0000 -1.0000 5049712 1577116277.10 151.4062 59.9970 32.0000 1.9701 1.9714 414.6768 415.0121 0.0507 -1.0000 -1.0000 5049792 1577116277.20 151.4062 59.9970 32.0000 1.9710 1.9723 414.7646 415.0999 0.0508 -1.0000 -1.0000 5049932 1577116277.30 151.4062 59.9970 32.0000 1.9701 1.9714 414.6766 415.0124 0.0508 -1.0000 -1.0000 5049991 1577116277.40 151.4062 59.9970 32.0000 1.9693 1.9706 414.6369 414.9724 0.0508 -1.0000 -1.0000 5050071 1577116277.50 151.4062 59.9970 32.0000 1.9717 1.9730 414.6493 414.9848 0.0507 -1.0000 -1.0000 5050132 1577116277.60 151.3898 59.9970 32.0000 1.9720 1.9733 414.2894 414.6248 0.0508 -1.0000 -1.0000 5050191 1577116277.70 151.3883 59.9970 32.0000 1.9700 1.9713 414.4158 414.7521 0.0509 -1.0000 -1.0000 5050262 1577116277.80 151.3883 59.9970 32.0000 1.9709 1.9722 414.4097 414.7455 0.0508 -1.0000 -1.0000 5050331 1577116277.90 151.3883 59.9970 32.0000 1.9705 1.9719 414.5597 414.8935 0.0506 -1.0000 -1.0000 5050401 1577116278.00 151.3883 59.9970 32.0000 1.9697 1.9710 414.6968 415.0319 0.0508 -1.0000 -1.0000 5050461 1577116278.10 151.3883 59.9970 32.0000 1.9698 1.9711 414.7292 415.0650 0.0508 -1.0000 -1.0000 5050521 1577116278.20 151.4535 59.9970 32.0000 1.9714 1.9727 414.7592 415.0941 0.0507 -1.0000 -1.0000 5051241 1577116278.30 151.4795 59.9970 32.0000 1.9733 1.9746 414.7063 415.0423 0.0508 -1.0000 -1.0000 5051301 1577116278.40 151.4795 59.9970 32.0000 1.9729 1.9742 414.5002 414.8355 0.0507 -1.0000 -1.0000 5051361 1577116278.50 151.4795 59.9970 32.0000 1.9724 1.9737 414.4736 414.8093 0.0508 -1.0000 -1.0000 5051441 1577116278.60 151.4795 59.9970 32.0000 1.9710 1.9723 414.7014 415.0372 0.0508 -1.0000 -1.0000 5051501 1577116278.70 151.4795 59.9970 32.0000 1.9691 1.9705 414.5931 414.9287 0.0508 -1.0000 -1.0000 5051581 1577116278.80 151.4629 59.9970 32.0000 1.9709 1.9723 414.8509 415.1866 0.0507 -1.0000 -1.0000 5051661 1577116278.90 151.4629 59.9970 32.0000 1.9698 1.9711 414.8614 415.1970 0.0508 -1.0000 -1.0000 5051721 1577116279.00 151.4629 59.9970 32.0000 1.9702 1.9715 414.6494 414.9844 0.0507 -1.0000 -1.0000 5051781 1577116279.10 151.4629 59.9970 32.0000 1.9738 1.9751 414.4458 414.7812 0.0507 -1.0000 -1.0000 5051860 1577116279.20 151.4629 59.9970 32.0000 1.9726 1.9740 414.5564 414.8921 0.0508 -1.0000 -1.0000 5051920 1577116279.30 151.4629 59.9970 32.0000 1.9714 1.9727 414.5084 414.8434 0.0507 -1.0000 -1.0000 5051980 1577116279.40 151.4629 59.9970 32.0000 1.9716 1.9729 414.4102 414.7456 0.0508 -1.0000 -1.0000 5052050 1577116279.50 151.5806 59.9970 32.0000 1.9705 1.9718 414.5359 414.8708 0.0507 -1.0000 -1.0000 5052120 1577116279.60 151.5806 59.9970 32.0000 1.9703 1.9716 414.4903 414.8254 0.0508 -1.0000 -1.0000 5052190 1577116279.70 151.5806 59.9970 32.0000 1.9699 1.9713 414.6819 415.0179 0.0508 -1.0000 -1.0000 5052270 1577116279.80 151.5806 59.9970 32.0000 1.9706 1.9720 414.7282 415.0636 0.0508 -1.0000 -1.0000 5052440 1577116279.90 151.5806 59.9970 32.0000 1.9704 1.9717 414.7140 415.0495 0.0507 -1.0000 -1.0000 5052510 1577116280.00 151.5516 59.9966 32.0000 1.9712 1.9725 414.4464 414.7813 0.0507 -1.0000 -1.0000 5052580 1577116280.10 151.4218 59.9949 32.0000 1.9721 1.9734 414.2853 414.6206 0.0508 -1.0000 -1.0000 5052640 1577116280.20 151.4218 59.9949 32.0000 1.9691 1.9704 414.5890 414.9250 0.0509 -1.0000 -1.0000 5052720 1577116280.30 151.4218 59.9949 32.0000 1.9689 1.9702 414.6197 414.9553 0.0507 -1.0000 -1.0000 5052890 1577116280.40 151.4218 59.9949 32.0000 1.9678 1.9691 414.5567 414.8919 0.0506 -1.0000 -1.0000 5052960 1577116280.50 151.4218 59.9949 32.0000 1.9706 1.9719 414.8203 415.1550 0.0507 -1.0000 -1.0000 5053030 1577116280.60 151.5213 59.9949 32.0000 1.9706 1.9719 414.7159 415.0513 0.0507 -1.0000 -1.0000 5053090 1577116280.70 151.5213 59.9949 32.0000 1.9703 1.9716 414.6281 414.9628 0.0506 -1.0000 -1.0000 5053160 1577116280.80 151.5213 59.9949 32.0000 1.9703 1.9716 414.5833 414.9176 0.0506 -1.0000 -1.0000 5053440 1577116280.90 151.5213 59.9949 32.0000 1.9695 1.9708 414.4581 414.7920 0.0506 -1.0000 -1.0000 5053500 1577116281.00 151.5213 59.9949 32.0000 1.9707 1.9720 414.5072 414.8420 0.0507 -1.0000 -1.0000 5053580 1577116281.10 151.5213 59.9949 32.0000 1.9694 1.9707 414.4197 414.7556 0.0508 -1.0000 -1.0000 5053650 1577116281.20 151.4089 59.9949 32.0000 1.9713 1.9726 414.4293 414.7642 0.0507 -1.0000 -1.0000 5053709 1577116281.30 151.4089 59.9949 32.0000 1.9716 1.9730 414.3679 414.7025 0.0506 -1.0000 -1.0000 5054139 1577116281.40 151.4089 59.9949 32.0000 1.9702 1.9715 414.5415 414.8766 0.0507 -1.0000 -1.0000 5054209 1577116281.50 151.4089 59.9949 32.0000 1.9704 1.9717 414.4661 414.8007 0.0506 -1.0000 -1.0000 5054279 1577116281.60 151.4089 59.9949 32.0000 1.9715 1.9728 414.4785 414.8119 0.0504 -1.0000 -1.0000 5054339 1577116281.70 151.5234 59.9949 32.0000 1.9697 1.9710 414.6168 414.9510 0.0506 -1.0000 -1.0000 5054409 1577116281.80 151.5234 59.9949 32.0000 1.9693 1.9706 414.5133 414.8477 0.0506 -1.0000 -1.0000 5054639 1577116281.90 151.5234 59.9949 32.0000 1.9700 1.9713 414.5551 414.8889 0.0506 -1.0000 -1.0000 5054709 1577116282.00 151.5234 59.9949 32.0000 1.9707 1.9720 414.6763 415.0127 0.0509 -1.0000 -1.0000 5054779 1577116282.10 151.5234 59.9949 32.0000 1.9707 1.9721 414.6140 414.9501 0.0509 -1.0000 -1.0000 5054839 1577116282.20 151.5320 59.9949 32.0000 1.9698 1.9711 414.6795 415.0150 0.0507 -1.0000 -1.0000 5054909 1577116282.30 151.6638 59.9949 32.0000 1.9703 1.9716 414.5763 414.9098 0.0505 -1.0000 -1.0000 5054969 1577116282.40 151.6638 59.9949 32.0000 1.9704 1.9717 414.5771 414.9122 0.0508 -1.0000 -1.0000 5055029 1577116282.50 151.6638 59.9949 32.0000 1.9708 1.9721 414.4535 414.7873 0.0506 -1.0000 -1.0000 5055109 1577116282.60 151.6638 59.9949 32.0000 1.9722 1.9736 414.4964 414.8313 0.0507 -1.0000 -1.0000 5055179 1577116282.70 151.6638 59.9949 32.0000 1.9721 1.9734 414.4985 414.8322 0.0505 -1.0000 -1.0000 5055239 1577116282.80 151.7076 59.9949 32.0000 1.9703 1.9716 414.4801 414.8150 0.0507 -1.0000 -1.0000 5055309 1577116282.90 151.7076 59.9949 32.0000 1.9699 1.9712 414.6263 414.9601 0.0505 -1.0000 -1.0000 5055379 1577116283.00 151.7076 59.9949 32.0000 1.9693 1.9706 414.7770 415.1127 0.0508 -1.0000 -1.0000 5055439 1577116283.10 151.7076 59.9949 32.0000 1.9715 1.9728 414.6494 414.9848 0.0507 -1.0000 -1.0000 5055509 1577116283.20 151.7076 59.9949 32.0000 1.9711 1.9724 414.5915 414.9259 0.0506 -1.0000 -1.0000 5055569 1577116283.30 151.6834 59.9949 32.0000 1.9712 1.9725 414.5123 414.8473 0.0507 -1.0000 -1.0000 5055639 1577116283.40 151.3928 59.9949 32.0000 1.9711 1.9725 414.4853 414.8203 0.0506 -1.0000 -1.0000 5055708 1577116283.50 151.3928 59.9949 32.0000 1.9715 1.9728 414.4802 414.8152 0.0508 -1.0000 -1.0000 5055769 1577116283.60 151.3928 59.9949 32.0000 1.9704 1.9717 414.5600 414.8937 0.0505 -1.0000 -1.0000 5055828 1577116283.70 151.3928 59.9949 32.0000 1.9697 1.9710 414.5008 414.8342 0.0505 -1.0000 -1.0000 5055908 1577116283.80 151.3928 59.9949 32.0000 1.9687 1.9700 414.6183 414.9533 0.0508 -1.0000 -1.0000 5055968 1577116283.90 151.3928 59.9949 32.0000 1.9690 1.9703 414.7450 415.0797 0.0506 -1.0000 -1.0000 5056908 1577116284.00 151.5224 59.9949 32.0000 1.9687 1.9700 414.7674 415.1021 0.0507 -1.0000 -1.0000 5056978 1577116284.10 151.5224 59.9949 32.0000 1.9704 1.9717 414.6486 414.9828 0.0505 -1.0000 -1.0000 5057038 1577116284.20 151.5224 59.9949 32.0000 1.9710 1.9723 414.6007 414.9346 0.0506 -1.0000 -1.0000 5057118 1577116284.30 151.5224 59.9949 32.0000 1.9711 1.9724 414.4365 414.7712 0.0507 -1.0000 -1.0000 5057178 1577116284.40 151.5224 59.9949 32.0000 1.9722 1.9735 414.3605 414.6953 0.0507 -1.0000 -1.0000 5057238 1577116284.50 151.5400 59.9949 32.0000 1.9705 1.9719 414.5353 414.8697 0.0505 -1.0000 -1.0000 5057318 1577116284.60 151.5453 59.9949 32.0000 1.9698 1.9711 414.7049 415.0395 0.0507 -1.0000 -1.0000 5057378 1577116284.70 151.5453 59.9949 32.0000 1.9701 1.9714 414.6749 415.0097 0.0506 -1.0000 -1.0000 5057438 1577116284.80 151.5453 59.9949 32.0000 1.9710 1.9723 414.7481 415.0820 0.0505 -1.0000 -1.0000 5057507 1577116284.90 151.5453 59.9949 32.0000 1.9703 1.9716 414.5345 414.8677 0.0504 -1.0000 -1.0000 5057967 1577116285.00 151.5453 59.9949 32.0000 1.9705 1.9718 414.4015 414.7345 0.0506 -1.0000 -1.0000 5058027 1577116285.10 151.3488 59.9925 32.0000 1.9711 1.9724 414.5154 414.8479 0.0503 -1.0000 -1.0000 5058107 1577116285.20 151.4412 59.9925 32.0000 1.9710 1.9723 414.5295 414.8651 0.0507 -1.0000 -1.0000 5058167 1577116285.30 151.4412 59.9925 32.0000 1.9733 1.9746 414.4554 414.7895 0.0506 -1.0000 -1.0000 5058227 1577116285.40 151.4412 59.9925 32.0000 1.9712 1.9725 414.4122 414.7458 0.0505 -1.0000 -1.0000 5058297 1577116285.50 151.4412 59.9925 32.0000 1.9707 1.9720 414.3716 414.7055 0.0505 -1.0000 -1.0000 5058367 1577116285.60 151.4412 59.9925 32.0000 1.9687 1.9700 414.4648 414.7980 0.0504 -1.0000 -1.0000 5058437 1577116285.70 151.4412 59.9925 32.0000 1.9704 1.9717 414.5396 414.8736 0.0506 -1.0000 -1.0000 5058507 1577116285.80 151.4412 59.9925 32.0000 1.9703 1.9716 414.6074 414.9418 0.0506 -1.0000 -1.0000 5058567 1577116285.90 151.4412 59.9925 32.0000 1.9709 1.9722 414.7785 415.1120 0.0504 -1.0000 -1.0000 5058657 1577116286.00 151.4412 59.9925 32.0000 1.9704 1.9717 414.5988 414.9322 0.0505 -1.0000 -1.0000 5058717 1577116286.10 151.4412 59.9925 32.0000 1.9707 1.9720 414.6616 414.9964 0.0506 -1.0000 -1.0000 5058777 1577116286.20 151.4433 59.9925 32.0000 1.9703 1.9716 414.5372 414.8715 0.0506 -1.0000 -1.0000 5058847 1577116286.30 151.5300 59.9925 32.0000 1.9703 1.9716 414.6045 414.9388 0.0506 -1.0000 -1.0000 5058917 1577116286.40 151.5300 59.9925 32.0000 1.9693 1.9706 414.5809 414.9163 0.0508 -1.0000 -1.0000 5058977 1577116286.50 151.5300 59.9925 32.0000 1.9696 1.9709 414.6625 414.9970 0.0506 -1.0000 -1.0000 5059237 1577116286.60 151.5300 59.9925 32.0000 1.9701 1.9714 414.7461 415.0801 0.0505 -1.0000 -1.0000 5059307 1577116286.70 151.5300 59.9925 32.0000 1.9707 1.9721 414.5535 414.8886 0.0507 -1.0000 -1.0000 5059367 1577116286.80 151.5300 59.9925 32.0000 1.9704 1.9717 414.5681 414.9020 0.0506 -1.0000 -1.0000 5059437 1577116286.90 151.4326 59.9925 32.0000 1.9700 1.9713 414.4778 414.8120 0.0505 -1.0000 -1.0000 5059496 1577116287.00 151.3722 59.9925 32.0000 1.9705 1.9718 414.4009 414.7362 0.0508 -1.0000 -1.0000 5059686 1577116287.10 151.3722 59.9925 32.0000 1.9703 1.9716 414.4839 414.8190 0.0507 -1.0000 -1.0000 5059756 1577116287.20 151.3722 59.9925 32.0000 1.9707 1.9720 414.4343 414.7678 0.0505 -1.0000 -1.0000 5059816 1577116287.30 151.3722 59.9925 32.0000 1.9706 1.9719 414.4794 414.8137 0.0506 -1.0000 -1.0000 5059876 1577116287.40 151.3722 59.9925 32.0000 1.9723 1.9736 414.3610 414.6956 0.0506 -1.0000 -1.0000 5059956 1577116287.50 151.4921 59.9925 32.0000 1.9709 1.9722 414.6867 415.0206 0.0505 -1.0000 -1.0000 5100016 1577116287.60 151.4921 59.9925 32.0000 1.9702 1.9715 414.4976 414.8312 0.0505 -1.0000 -1.0000 5100086 1577116287.70 151.4921 59.9925 32.0000 1.9701 1.9714 414.5480 414.8826 0.0507 -1.0000 -1.0000 5100166 1577116287.80 151.4921 59.9925 32.0000 1.9700 1.9713 414.5778 414.9129 0.0507 -1.0000 -1.0000 5100226 1577116287.90 151.4921 59.9925 32.0000 1.9690 1.9704 414.6195 414.9542 0.0507 -1.0000 -1.0000 5100296 1577116288.00 151.4655 59.9925 32.0000 1.9700 1.9713 414.6347 414.9702 0.0508 -1.0000 -1.0000 5100416 1577116288.10 151.4366 59.9925 32.0000 1.9696 1.9710 414.6261 414.9604 0.0506 -1.0000 -1.0000 5100486 1577116288.20 151.4366 59.9925 32.0000 1.9703 1.9716 414.5610 414.8953 0.0505 -1.0000 -1.0000 5100556 1577116288.30 151.4366 59.9925 32.0000 1.9701 1.9714 414.5082 414.8414 0.0505 -1.0000 -1.0000 5100616 1577116288.40 151.4366 59.9925 32.0000 1.9705 1.9718 414.5558 414.8909 0.0508 -1.0000 -1.0000 5100686 1577116288.50 151.4366 59.9925 32.0000 1.9727 1.9740 414.5683 414.9032 0.0506 -1.0000 -1.0000 5100976 1577116288.60 151.5772 59.9925 32.0000 1.9709 1.9722 414.3563 414.6916 0.0508 -1.0000 -1.0000 5101036 1577116288.70 151.5772 59.9925 32.0000 1.9725 1.9738 414.4977 414.8308 0.0504 -1.0000 -1.0000 5101106 1577116288.80 151.5772 59.9925 32.0000 1.9727 1.9740 414.4393 414.7736 0.0507 -1.0000 -1.0000 5101176 1577116288.90 151.5772 59.9925 32.0000 1.9716 1.9729 414.5205 414.8550 0.0506 -1.0000 -1.0000 5101236 1577116289.00 151.5772 59.9925 32.0000 1.9701 1.9714 414.6250 414.9595 0.0506 -1.0000 -1.0000 5101466 1577116289.10 151.5796 59.9925 32.0000 1.9702 1.9715 414.7405 415.0752 0.0506 -1.0000 -1.0000 5101536 1577116289.20 151.5883 59.9925 32.0000 1.9707 1.9720 414.6223 414.9551 0.0504 -1.0000 -1.0000 5101605 1577116289.30 151.5883 59.9925 32.0000 1.9697 1.9711 414.7037 415.0382 0.0506 -1.0000 -1.0000 5101665 1577116289.40 151.5883 59.9925 32.0000 1.9696 1.9709 414.7527 415.0871 0.0506 -1.0000 -1.0000 5101735 1577116289.50 151.5883 59.9925 32.0000 1.9709 1.9722 414.9030 415.2376 0.0506 -1.0000 -1.0000 5101965 1577116289.60 151.5883 59.9925 32.0000 1.9689 1.9702 414.6536 414.9872 0.0505 -1.0000 -1.0000 5102025 1577116289.70 151.4811 59.9914 32.0000 1.9695 1.9708 414.6417 414.9757 0.0506 -1.0000 -1.0000 5102095 1577116289.80 151.4811 59.9914 32.0000 1.9687 1.9700 414.6276 414.9617 0.0506 -1.0000 -1.0000 5102155 1577116289.90 151.4811 59.9914 32.0000 1.9706 1.9719 414.6453 414.9795 0.0506 -1.0000 -1.0000 5102235 1577116290.00 151.4811 59.9914 32.0000 1.9705 1.9718 414.5906 414.9246 0.0505 -1.0000 -1.0000 5102705 1577116290.10 151.4811 59.9914 32.0000 1.9708 1.9721 414.5367 414.8695 0.0504 -1.0000 -1.0000 5102775 1577116290.20 151.4811 59.9914 32.0000 1.9719 1.9732 414.6849 415.0197 0.0507 -1.0000 -1.0000 5102845 1577116290.30 151.5361 59.9914 32.0000 1.9705 1.9718 414.3979 414.7312 0.0505 -1.0000 -1.0000 5102915 1577116290.40 151.5361 59.9914 32.0000 1.9700 1.9713 414.3862 414.7199 0.0505 -1.0000 -1.0000 5102975 1577116290.50 151.5361 59.9914 32.0000 1.9704 1.9717 414.4821 414.8158 0.0505 -1.0000 -1.0000 5103045 1577116290.60 151.5361 59.9914 32.0000 1.9710 1.9723 414.4747 414.8085 0.0505 -1.0000 -1.0000 5103224 1577116290.70 151.5361 59.9914 32.0000 1.9683 1.9696 414.4485 414.7820 0.0505 -1.0000 -1.0000 5103284 1577116290.80 151.5108 59.9914 32.0000 1.9705 1.9718 414.4662 414.7996 0.0506 -1.0000 -1.0000 5103355 1577116290.90 151.5071 59.9914 32.0000 1.9708 1.9721 414.5828 414.9175 0.0505 -1.0000 -1.0000 5103414 1577116291.00 151.5071 59.9914 32.0000 1.9696 1.9709 414.6917 415.0254 0.0505 -1.0000 -1.0000 5103484 1577116291.10 151.5071 59.9914 32.0000 1.9697 1.9710 414.5287 414.8626 0.0506 -1.0000 -1.0000 5103674 1577116291.20 151.5071 59.9914 32.0000 1.9703 1.9716 414.3908 414.7251 0.0506 -1.0000 -1.0000 5103734 1577116291.30 151.5071 59.9914 32.0000 1.9697 1.9710 414.3948 414.7285 0.0505 -1.0000 -1.0000 5103794 1577116291.40 151.4596 59.9914 32.0000 1.9703 1.9716 414.4639 414.7982 0.0506 -1.0000 -1.0000 5103874 1577116291.50 151.4596 59.9914 32.0000 1.9702 1.9715 414.6060 414.9405 0.0506 -1.0000 -1.0000 5103934 1577116291.60 151.4596 59.9914 32.0000 1.9710 1.9723 414.5418 414.8768 0.0507 -1.0000 -1.0000 5104404 1577116291.70 151.4596 59.9914 32.0000 1.9707 1.9720 414.6817 415.0152 0.0505 -1.0000 -1.0000 5104484 1577116291.80 151.4596 59.9914 32.0000 1.9684 1.9697 414.7706 415.1050 0.0506 -1.0000 -1.0000 5104544 1577116291.90 151.5821 59.9914 32.0000 1.9706 1.9719 414.7671 415.1013 0.0506 -1.0000 -1.0000 5104614 1577116292.00 151.5821 59.9914 32.0000 1.9713 1.9726 414.7249 415.0595 0.0507 -1.0000 -1.0000 5104684 1577116292.10 151.5821 59.9914 32.0000 1.9719 1.9732 414.6547 414.9889 0.0506 -1.0000 -1.0000 5104914 1577116292.20 151.5821 59.9914 32.0000 1.9706 1.9719 414.7059 415.0415 0.0507 -1.0000 -1.0000 5104984 1577116292.30 151.5821 59.9914 32.0000 1.9711 1.9724 414.5510 414.8847 0.0505 -1.0000 -1.0000 5105054 1577116292.40 151.5821 59.9914 32.0000 1.9713 1.9726 414.6269 414.9607 0.0505 -1.0000 -1.0000 5105113 1577116292.50 151.5778 59.9914 32.0000 1.9711 1.9724 414.7313 415.0649 0.0505 -1.0000 -1.0000 5105183 1577116292.60 151.3580 59.9914 32.0000 1.9711 1.9724 414.7296 415.0644 0.0507 -1.0000 -1.0000 5105244 1577116292.70 151.3580 59.9914 32.0000 1.9699 1.9712 414.6441 414.9795 0.0508 -1.0000 -1.0000 5105303 1577116292.80 151.3580 59.9914 32.0000 1.9677 1.9691 414.7964 415.1315 0.0506 -1.0000 -1.0000 5105383 1577116292.90 151.3580 59.9914 32.0000 1.9693 1.9706 414.6521 414.9861 0.0506 -1.0000 -1.0000 5105453 1577116293.00 151.3580 59.9914 32.0000 1.9704 1.9717 414.6256 414.9607 0.0506 -1.0000 -1.0000 5105513 1577116293.10 151.5769 59.9914 32.0000 1.9714 1.9727 414.5421 414.8760 0.0506 -1.0000 -1.0000 5105693 1577116293.20 151.6000 59.9914 32.0000 1.9709 1.9723 414.6820 415.0155 0.0504 -1.0000 -1.0000 5105753 1577116293.30 151.6000 59.9914 32.0000 1.9719 1.9732 414.4830 414.8169 0.0506 -1.0000 -1.0000 5105823 1577116293.40 151.6000 59.9914 32.0000 1.9712 1.9725 414.2662 414.6001 0.0506 -1.0000 -1.0000 5105893 1577116293.50 151.6000 59.9914 32.0000 1.9711 1.9724 414.5167 414.8520 0.0508 -1.0000 -1.0000 5105963 1577116293.60 151.6000 59.9914 32.0000 1.9704 1.9717 414.7531 415.0884 0.0507 -1.0000 -1.0000 5106183 1577116293.70 151.4719 59.9914 32.0000 1.9698 1.9712 414.8504 415.1851 0.0506 -1.0000 -1.0000 5106263 1577116293.80 151.4719 59.9914 32.0000 1.9707 1.9720 414.6955 415.0301 0.0507 -1.0000 -1.0000 5106323 1577116293.90 151.4719 59.9914 32.0000 1.9706 1.9720 414.6514 414.9862 0.0505 -1.0000 -1.0000 5106403 1577116294.00 151.4719 59.9914 32.0000 1.9713 1.9726 414.6113 414.9459 0.0507 -1.0000 -1.0000 5106463 1577116294.10 151.4719 59.9914 32.0000 1.9702 1.9715 414.4180 414.7519 0.0506 -1.0000 -1.0000 5106533 1577116294.20 151.4719 59.9914 32.0000 1.9703 1.9716 414.4351 414.7695 0.0507 -1.0000 -1.0000 5106713 1577116294.30 151.5145 59.9914 32.0000 1.9715 1.9728 414.4620 414.7947 0.0505 -1.0000 -1.0000 5106773 1577116294.40 151.5145 59.9914 32.0000 1.9711 1.9724 414.6884 415.0238 0.0507 -1.0000 -1.0000 5106843 1577116294.50 151.5145 59.9914 32.0000 1.9703 1.9716 414.7799 415.1143 0.0506 -1.0000 -1.0000 5106912 1577116294.60 151.5145 59.9914 32.0000 1.9697 1.9710 414.8062 415.1414 0.0507 -1.0000 -1.0000 5106973 1577116294.70 151.5145 59.9914 32.0000 1.9704 1.9717 414.6737 415.0089 0.0507 -1.0000 -1.0000 5107452 1577116294.80 151.4972 59.9917 32.0000 1.9711 1.9724 414.4666 414.8005 0.0505 -1.0000 -1.0000 5107532 1577116294.90 151.3784 59.9938 32.0000 1.9717 1.9730 414.4185 414.7533 0.0506 -1.0000 -1.0000 5107592 1577116295.00 151.3784 59.9938 32.0000 1.9704 1.9717 414.5183 414.8527 0.0507 -1.0000 -1.0000 5107652 1577116295.10 151.3784 59.9938 32.0000 1.9696 1.9709 414.6791 415.0139 0.0506 -1.0000 -1.0000 5107732 1577116295.20 151.3784 59.9938 32.0000 1.9700 1.9713 414.8303 415.1649 0.0506 -1.0000 -1.0000 5107952 1577116295.30 151.3784 59.9938 32.0000 1.9711 1.9724 414.7555 415.0902 0.0507 -1.0000 -1.0000 5108012 1577116295.40 151.5376 59.9938 32.0000 1.9706 1.9719 414.5094 414.8421 0.0504 -1.0000 -1.0000 5108092 1577116295.50 151.5376 59.9938 32.0000 1.9719 1.9732 414.3023 414.6359 0.0505 -1.0000 -1.0000 5108152 1577116295.60 151.5376 59.9938 32.0000 1.9711 1.9724 414.5845 414.9185 0.0506 -1.0000 -1.0000 5108212 1577116295.70 151.5376 59.9938 32.0000 1.9695 1.9708 414.6336 414.9689 0.0507 -1.0000 -1.0000 5108452 1577116295.80 151.5376 59.9938 32.0000 1.9698 1.9711 414.7160 415.0511 0.0507 -1.0000 -1.0000 5108512 1577116295.90 151.5376 59.9938 32.0000 1.9716 1.9729 414.8618 415.1968 0.0507 -1.0000 -1.0000 5108582 1577116296.00 151.4938 59.9938 32.0000 1.9701 1.9714 414.7150 415.0510 0.0508 -1.0000 -1.0000 5108662 1577116296.10 151.4938 59.9938 32.0000 1.9707 1.9720 414.7014 415.0357 0.0505 -1.0000 -1.0000 5108722 1577116296.20 151.4938 59.9938 32.0000 1.9718 1.9731 414.4757 414.8102 0.0507 -1.0000 -1.0000 5109021 1577116296.30 151.4938 59.9938 32.0000 1.9726 1.9739 414.5186 414.8532 0.0506 -1.0000 -1.0000 5109081 1577116296.40 151.4938 59.9938 32.0000 1.9712 1.9725 414.5757 414.9108 0.0508 -1.0000 -1.0000 5109141 1577116296.50 151.4550 59.9938 32.0000 1.9720 1.9733 414.5687 414.9030 0.0506 -1.0000 -1.0000 5109221 1577116296.60 151.4550 59.9938 32.0000 1.9701 1.9714 414.8279 415.1632 0.0507 -1.0000 -1.0000 5109291 1577116296.70 151.4550 59.9938 32.0000 1.9694 1.9707 414.8499 415.1855 0.0508 -1.0000 -1.0000 5109481 1577116296.80 151.4550 59.9938 32.0000 1.9709 1.9722 414.6358 414.9700 0.0506 -1.0000 -1.0000 5109551 1577116296.90 151.4550 59.9938 32.0000 1.9728 1.9742 414.3477 414.6824 0.0506 -1.0000 -1.0000 5109611 1577116297.00 151.4915 59.9938 32.0000 1.9725 1.9738 414.3415 414.6759 0.0506 -1.0000 -1.0000 5109681 1577116297.10 151.5507 59.9938 32.0000 1.9726 1.9739 414.5069 414.8416 0.0507 -1.0000 -1.0000 5109751 1577116297.20 151.5507 59.9938 32.0000 1.9710 1.9723 414.5469 414.8818 0.0506 -1.0000 -1.0000 5110211 1577116297.30 151.5507 59.9938 32.0000 1.9707 1.9720 414.7381 415.0723 0.0506 -1.0000 -1.0000 5110271 1577116297.40 151.5507 59.9938 32.0000 1.9702 1.9715 414.7842 415.1201 0.0509 -1.0000 -1.0000 5110341 1577116297.50 151.5507 59.9938 32.0000 1.9706 1.9719 414.9083 415.2424 0.0505 -1.0000 -1.0000 5110401 1577116297.60 151.5856 59.9938 32.0000 1.9708 1.9721 414.6873 415.0218 0.0506 -1.0000 -1.0000 5110471 1577116297.70 151.5856 59.9938 32.0000 1.9728 1.9741 414.4310 414.7652 0.0506 -1.0000 -1.0000 5110670 1577116297.80 151.5856 59.9938 32.0000 1.9706 1.9719 414.8029 415.1372 0.0506 -1.0000 -1.0000 5110731 1577116297.90 151.5856 59.9938 32.0000 1.9709 1.9723 414.7504 415.0864 0.0508 -1.0000 -1.0000 5110810 1577116298.00 151.5856 59.9938 32.0000 1.9722 1.9735 414.7589 415.0933 0.0505 -1.0000 -1.0000 5110871 1577116298.10 151.6485 59.9938 32.0000 1.9718 1.9732 414.5445 414.8789 0.0506 -1.0000 -1.0000 5110930 1577116298.20 151.6501 59.9938 32.0000 1.9723 1.9737 414.4421 414.7755 0.0503 -1.0000 -1.0000 5111170 1577116298.30 151.6501 59.9938 32.0000 1.9712 1.9725 414.5104 414.8450 0.0507 -1.0000 -1.0000 5111230 1577116298.40 151.6501 59.9938 32.0000 1.9703 1.9716 414.8468 415.1814 0.0506 -1.0000 -1.0000 5111300 1577116298.50 151.6501 59.9938 32.0000 1.9718 1.9731 414.6652 414.9994 0.0506 -1.0000 -1.0000 5111370 1577116298.60 151.6501 59.9938 32.0000 1.9729 1.9742 414.5987 414.9332 0.0506 -1.0000 -1.0000 5111430 1577116298.70 151.6574 59.9938 32.0000 1.9734 1.9747 414.4673 414.8015 0.0506 -1.0000 -1.0000 5111500 1577116298.80 151.6574 59.9938 32.0000 1.9701 1.9714 414.7362 415.0711 0.0507 -1.0000 -1.0000 5111680 1577116298.90 151.6574 59.9938 32.0000 1.9701 1.9714 414.7817 415.1150 0.0505 -1.0000 -1.0000 5111760 1577116299.00 151.6574 59.9938 32.0000 1.9717 1.9730 414.7869 415.1224 0.0508 -1.0000 -1.0000 5111820 1577116299.10 151.6574 59.9938 32.0000 1.9721 1.9734 414.4832 414.8183 0.0507 -1.0000 -1.0000 5111900 1577116299.20 151.5182 59.9938 32.0000 1.9721 1.9734 414.5061 414.8407 0.0506 -1.0000 -1.0000 5112000 1577116299.30 151.5182 59.9938 32.0000 1.9724 1.9737 414.3657 414.6998 0.0506 -1.0000 -1.0000 5112060 1577116299.40 151.5182 59.9938 32.0000 1.9707 1.9720 414.4305 414.7638 0.0505 -1.0000 -1.0000 5112130 1577116299.50 151.5182 59.9938 32.0000 1.9702 1.9715 414.6178 414.9517 0.0506 -1.0000 -1.0000 5112190 1577116299.60 151.5182 59.9938 32.0000 1.9701 1.9714 414.7445 415.0794 0.0506 -1.0000 -1.0000 5112260 1577116299.70 151.5182 59.9938 32.0000 1.9698 1.9711 414.8006 415.1359 0.0507 -1.0000 -1.0000 5112330 1577116299.80 151.5589 59.9952 32.0000 1.9701 1.9714 414.7370 415.0722 0.0507 -1.0000 -1.0000 5112400 1577116299.90 151.5589 59.9952 32.0000 1.9718 1.9731 414.4141 414.7482 0.0505 -1.0000 -1.0000 5112470 1577116300.00 151.5589 59.9952 32.0000 1.9723 1.9737 414.3419 414.6769 0.0506 -1.0000 -1.0000 5112530 1577116300.10 151.5589 59.9952 32.0000 1.9726 1.9739 414.4901 414.8238 0.0506 -1.0000 -1.0000 5112599 1577116300.20 151.5589 59.9952 32.0000 1.9702 1.9715 414.6352 414.9697 0.0506 -1.0000 -1.0000 5112669 1577116300.30 151.5315 59.9952 32.0000 1.9714 1.9727 414.6406 414.9740 0.0503 -1.0000 -1.0000 5112730 1577116300.40 151.5302 59.9952 32.0000 1.9701 1.9714 414.6115 414.9459 0.0508 -1.0000 -1.0000 5112789 1577116300.50 151.5302 59.9952 32.0000 1.9699 1.9712 414.7640 415.0997 0.0507 -1.0000 -1.0000 5112869 1577116300.60 151.5302 59.9952 32.0000 1.9690 1.9703 414.8502 415.1852 0.0507 -1.0000 -1.0000 5112929 1577116300.70 151.5302 59.9952 32.0000 1.9703 1.9716 414.7245 415.0596 0.0507 -1.0000 -1.0000 5112989 1577116300.80 151.5496 59.9952 32.0000 1.9705 1.9719 414.6076 414.9426 0.0507 -1.0000 -1.0000 5113429 1577116300.90 151.5901 59.9952 32.0000 1.9719 1.9732 414.5891 414.9243 0.0508 -1.0000 -1.0000 5113489 1577116301.00 151.5901 59.9952 32.0000 1.9706 1.9719 414.8218 415.1573 0.0507 -1.0000 -1.0000 5113549 1577116301.10 151.5901 59.9952 32.0000 1.9700 1.9714 414.8008 415.1358 0.0507 -1.0000 -1.0000 5113629 1577116301.20 151.5901 59.9952 32.0000 1.9701 1.9714 414.7024 415.0368 0.0505 -1.0000 -1.0000 5113689 1577116301.30 151.5901 59.9952 32.0000 1.9707 1.9720 414.5324 414.8673 0.0507 -1.0000 -1.0000 5113749 1577116301.40 151.5823 59.9952 32.0000 1.9702 1.9716 414.4579 414.7922 0.0506 -1.0000 -1.0000 5113829 1577116301.50 151.5823 59.9952 32.0000 1.9710 1.9723 414.4532 414.7876 0.0506 -1.0000 -1.0000 5113889 1577116301.60 151.5823 59.9952 32.0000 1.9712 1.9725 414.4003 414.7354 0.0507 -1.0000 -1.0000 5113949 1577116301.70 151.5823 59.9952 32.0000 1.9694 1.9707 414.5416 414.8765 0.0507 -1.0000 -1.0000 5114019 1577116301.80 151.5823 59.9952 32.0000 1.9699 1.9712 414.6012 414.9352 0.0506 -1.0000 -1.0000 5114169 1577116301.90 151.4425 59.9952 32.0000 1.9699 1.9712 414.5891 414.9235 0.0506 -1.0000 -1.0000 5114249 1577116302.00 151.4150 59.9952 32.0000 1.9703 1.9716 414.6641 414.9993 0.0508 -1.0000 -1.0000 5114309 1577116302.10 151.4150 59.9952 32.0000 1.9708 1.9721 414.6492 414.9848 0.0508 -1.0000 -1.0000 5114379 1577116302.20 151.4150 59.9952 32.0000 1.9696 1.9709 414.5293 414.8641 0.0506 -1.0000 -1.0000 5114448 1577116302.30 151.4150 59.9952 32.0000 1.9694 1.9707 414.3867 414.7200 0.0505 -1.0000 -1.0000 5114728 1577116302.40 151.4070 59.9952 32.0000 1.9704 1.9717 414.4865 414.8203 0.0505 -1.0000 -1.0000 5114788 1577116302.50 151.4007 59.9952 32.0000 1.9711 1.9724 414.3419 414.6759 0.0506 -1.0000 -1.0000 5114858 1577116302.60 151.4007 59.9952 32.0000 1.9708 1.9721 414.3007 414.6350 0.0506 -1.0000 -1.0000 5114918 1577116302.70 151.4007 59.9952 32.0000 1.9690 1.9704 414.5561 414.8897 0.0505 -1.0000 -1.0000 5114988 1577116302.80 151.4007 59.9952 32.0000 1.9698 1.9711 414.7027 415.0371 0.0506 -1.0000 -1.0000 5115278 1577116302.90 151.4007 59.9952 32.0000 1.9699 1.9712 414.7479 415.0820 0.0505 -1.0000 -1.0000 5115348 1577116303.00 151.5078 59.9952 32.0000 1.9687 1.9700 414.7441 415.0779 0.0505 -1.0000 -1.0000 5115408 1577116303.10 151.5117 59.9952 32.0000 1.9709 1.9722 414.6521 414.9864 0.0506 -1.0000 -1.0000 5115478 1577116303.20 151.5117 59.9952 32.0000 1.9710 1.9724 414.4366 414.7709 0.0506 -1.0000 -1.0000 5115548 1577116303.30 151.5117 59.9952 32.0000 1.9710 1.9723 414.3853 414.7193 0.0505 -1.0000 -1.0000 5115668 1577116303.40 151.5117 59.9952 32.0000 1.9704 1.9717 414.5747 414.9074 0.0504 -1.0000 -1.0000 5115738 1577116303.50 151.5117 59.9952 32.0000 1.9699 1.9712 414.4920 414.8251 0.0505 -1.0000 -1.0000 5115808 1577116303.60 151.4533 59.9952 32.0000 1.9699 1.9712 414.5068 414.8417 0.0507 -1.0000 -1.0000 5115868 1577116303.70 151.4533 59.9952 32.0000 1.9704 1.9717 414.4432 414.7769 0.0505 -1.0000 -1.0000 5115938 1577116303.80 151.4533 59.9952 32.0000 1.9708 1.9721 414.4613 414.7952 0.0506 -1.0000 -1.0000 5115998 1577116303.90 151.4533 59.9952 32.0000 1.9697 1.9710 414.5146 414.8486 0.0505 -1.0000 -1.0000 5116697 1577116304.00 151.4533 59.9952 32.0000 1.9701 1.9714 414.6331 414.9664 0.0505 -1.0000 -1.0000 5116757 1577116304.10 151.3427 59.9952 32.0000 1.9717 1.9730 414.6614 414.9956 0.0505 -1.0000 -1.0000 5116817 1577116304.20 151.3242 59.9952 32.0000 1.9689 1.9702 414.6604 414.9942 0.0505 -1.0000 -1.0000 5116897 1577116304.30 151.3242 59.9952 32.0000 1.9695 1.9708 414.6214 414.9549 0.0504 -1.0000 -1.0000 5116957 1577116304.40 151.3242 59.9952 32.0000 1.9689 1.9702 414.5997 414.9329 0.0505 -1.0000 -1.0000 5117027 1577116304.50 151.3242 59.9952 32.0000 1.9684 1.9697 414.5774 414.9116 0.0506 -1.0000 -1.0000 5117097 1577116304.60 151.3276 59.9951 32.0000 1.9690 1.9703 414.5289 414.8606 0.0503 -1.0000 -1.0000 5117157 1577116304.70 151.5231 59.9936 32.0000 1.9706 1.9719 414.5632 414.8971 0.0505 -1.0000 -1.0000 5117237 1577116304.80 151.5231 59.9936 32.0000 1.9703 1.9716 414.6816 415.0151 0.0505 -1.0000 -1.0000 5117307 1577116304.90 151.5231 59.9936 32.0000 1.9707 1.9720 414.6404 414.9742 0.0505 -1.0000 -1.0000 5117437 1577116305.00 151.5231 59.9936 32.0000 1.9708 1.9721 414.5036 414.8376 0.0506 -1.0000 -1.0000 5117497 1577116305.10 151.5231 59.9936 32.0000 1.9696 1.9710 414.4133 414.7476 0.0506 -1.0000 -1.0000 5117567 1577116305.20 151.5790 59.9936 32.0000 1.9702 1.9715 414.5242 414.8576 0.0504 -1.0000 -1.0000 5117637 1577116305.30 151.5790 59.9936 32.0000 1.9699 1.9712 414.4882 414.8214 0.0504 -1.0000 -1.0000 5117697 1577116305.40 151.5790 59.9936 32.0000 1.9710 1.9723 414.4237 414.7561 0.0504 -1.0000 -1.0000 5117937 1577116305.50 151.5790 59.9936 32.0000 1.9713 1.9726 414.5623 414.8966 0.0506 -1.0000 -1.0000 5117997 1577116305.60 151.5790 59.9936 32.0000 1.9708 1.9721 414.6092 414.9427 0.0504 -1.0000 -1.0000 5118057 1577116305.70 151.5790 59.9936 32.0000 1.9704 1.9717 414.8630 415.1978 0.0506 -1.0000 -1.0000 5118137 1577116305.80 151.5986 59.9936 32.0000 1.9700 1.9713 414.6621 414.9962 0.0506 -1.0000 -1.0000 5118196 1577116305.90 151.7841 59.9936 32.0000 1.9707 1.9720 414.5795 414.9137 0.0506 -1.0000 -1.0000 5118437 1577116306.00 151.7841 59.9936 32.0000 1.9707 1.9720 414.5700 414.9044 0.0505 -1.0000 -1.0000 5118496 1577116306.10 151.7841 59.9936 32.0000 1.9711 1.9724 414.4975 414.8309 0.0505 -1.0000 -1.0000 5118556 1577116306.20 151.7841 59.9936 32.0000 1.9711 1.9724 414.5450 414.8774 0.0504 -1.0000 -1.0000 5118636 1577116306.30 151.7841 59.9936 32.0000 1.9707 1.9720 414.8186 415.1531 0.0506 -1.0000 -1.0000 5118696 1577116306.40 151.4669 59.9936 32.0000 1.9702 1.9715 414.5697 414.9037 0.0505 -1.0000 -1.0000 5119686 1577116306.50 151.4669 59.9936 32.0000 1.9711 1.9724 414.4439 414.7770 0.0504 -1.0000 -1.0000 5119756 1577116306.60 151.4669 59.9936 32.0000 1.9713 1.9726 414.3078 414.6399 0.0503 -1.0000 -1.0000 5119816 1577116306.70 151.4669 59.9936 32.0000 1.9703 1.9716 414.3979 414.7311 0.0505 -1.0000 -1.0000 5119906 1577116306.80 151.4669 59.9936 32.0000 1.9711 1.9724 414.5954 414.9294 0.0505 -1.0000 -1.0000 5119986 1577116306.90 151.4600 59.9936 32.0000 1.9709 1.9722 414.7429 415.0761 0.0504 -1.0000 -1.0000 5120046 1577116307.00 151.4593 59.9936 32.0000 1.9699 1.9712 414.8135 415.1467 0.0504 -1.0000 -1.0000 5120105 1577116307.10 151.4593 59.9936 32.0000 1.9706 1.9719 414.6578 414.9914 0.0505 -1.0000 -1.0000 5120185 1577116307.20 151.4593 59.9936 32.0000 1.9715 1.9728 414.4048 414.7384 0.0505 -1.0000 -1.0000 5120246 1577116307.30 151.4593 59.9936 32.0000 1.9711 1.9724 414.3456 414.6789 0.0505 -1.0000 -1.0000 5120315 1577116307.40 151.4593 59.9936 32.0000 1.9698 1.9711 414.6716 415.0055 0.0505 -1.0000 -1.0000 5120385 1577116307.50 151.4207 59.9936 32.0000 1.9693 1.9706 414.5917 414.9245 0.0504 -1.0000 -1.0000 5120445 1577116307.60 151.4207 59.9936 32.0000 1.9720 1.9734 414.3320 414.6660 0.0505 -1.0000 -1.0000 5120515 1577116307.70 151.4207 59.9936 32.0000 1.9711 1.9724 414.4792 414.8110 0.0503 -1.0000 -1.0000 5120585 1577116307.80 151.4207 59.9936 32.0000 1.9697 1.9710 414.5649 414.8984 0.0505 -1.0000 -1.0000 5120645 1577116307.90 151.4207 59.9936 32.0000 1.9697 1.9710 414.7471 415.0801 0.0504 -1.0000 -1.0000 5120715 1577116308.00 151.8019 59.9936 32.0000 1.9696 1.9709 414.6470 414.9806 0.0505 -1.0000 -1.0000 5120775 1577116308.10 151.8106 59.9936 32.0000 1.9711 1.9724 414.6141 414.9478 0.0505 -1.0000 -1.0000 5120845 1577116308.20 151.8106 59.9936 32.0000 1.9733 1.9746 414.4081 414.7407 0.0503 -1.0000 -1.0000 5120915 1577116308.30 151.8106 59.9936 32.0000 1.9727 1.9740 414.4689 414.8014 0.0503 -1.0000 -1.0000 5120975 1577116308.40 151.8106 59.9936 32.0000 1.9708 1.9721 414.6622 414.9957 0.0505 -1.0000 -1.0000 5121045 1577116308.50 151.8106 59.9936 32.0000 1.9711 1.9724 414.8123 415.1462 0.0506 -1.0000 -1.0000 5121115 1577116308.60 151.5014 59.9936 32.0000 1.9706 1.9719 414.4710 414.8042 0.0503 -1.0000 -1.0000 5121175 1577116308.70 151.4937 59.9936 32.0000 1.9699 1.9712 414.5292 414.8615 0.0503 -1.0000 -1.0000 5121235 1577116308.80 151.4937 59.9936 32.0000 1.9705 1.9718 414.5282 414.8602 0.0503 -1.0000 -1.0000 5121315 1577116308.90 151.4937 59.9936 32.0000 1.9700 1.9713 414.7478 415.0806 0.0504 -1.0000 -1.0000 5121375 1577116309.00 151.4937 59.9936 32.0000 1.9700 1.9713 414.7667 415.0989 0.0503 -1.0000 -1.0000 5121445 1577116309.10 151.5150 59.9936 32.0000 1.9704 1.9717 414.6529 414.9856 0.0503 -1.0000 -1.0000 5121525 1577116309.20 151.5383 59.9936 32.0000 1.9701 1.9714 414.7012 415.0331 0.0503 -1.0000 -1.0000 5121585 1577116309.30 151.5383 59.9936 32.0000 1.9707 1.9720 414.5701 414.9037 0.0505 -1.0000 -1.0000 5121645 1577116309.40 151.5383 59.9936 32.0000 1.9715 1.9728 414.4336 414.7666 0.0504 -1.0000 -1.0000 5121715 1577116309.50 151.5383 59.9936 32.0000 1.9721 1.9734 414.5172 414.8500 0.0504 -1.0000 -1.0000 5121955 1577116309.60 151.5383 59.9936 32.0000 1.9698 1.9711 414.5886 414.9219 0.0504 -1.0000 -1.0000 5122014 1577116309.70 151.3504 59.9927 32.0000 1.9704 1.9717 414.7653 415.0992 0.0505 -1.0000 -1.0000 5122094 1577116309.80 151.3345 59.9927 32.0000 1.9712 1.9725 414.5561 414.8887 0.0504 -1.0000 -1.0000 5122155 1577116309.90 151.3345 59.9927 32.0000 1.9713 1.9726 414.3425 414.6761 0.0505 -1.0000 -1.0000 5122224 1577116310.00 151.3345 59.9927 32.0000 1.9704 1.9717 414.4196 414.7537 0.0506 -1.0000 -1.0000 5122464 1577116310.10 151.3345 59.9927 32.0000 1.9705 1.9718 414.6814 415.0144 0.0504 -1.0000 -1.0000 5122534 1577116310.20 151.3345 59.9927 32.0000 1.9713 1.9726 415.0158 415.3494 0.0505 -1.0000 -1.0000 5122604 1577116310.30 151.3345 59.9927 32.0000 1.9695 1.9708 414.8741 415.2085 0.0505 -1.0000 -1.0000 5122674 1577116310.40 151.6064 59.9927 32.0000 1.9701 1.9714 414.5857 414.9193 0.0505 -1.0000 -1.0000 5122734 1577116310.50 151.6064 59.9927 32.0000 1.9708 1.9721 414.3575 414.6917 0.0505 -1.0000 -1.0000 5122934 1577116310.60 151.6064 59.9927 32.0000 1.9700 1.9713 414.4232 414.7574 0.0506 -1.0000 -1.0000 5122994 1577116310.70 151.6064 59.9927 32.0000 1.9706 1.9719 414.6752 415.0094 0.0505 -1.0000 -1.0000 5123054 1577116310.80 151.6064 59.9927 32.0000 1.9706 1.9719 414.6762 415.0086 0.0502 -1.0000 -1.0000 5123124 1577116310.90 151.4782 59.9927 32.0000 1.9701 1.9714 414.6238 414.9586 0.0506 -1.0000 -1.0000 5123194 1577116311.00 151.4782 59.9927 32.0000 1.9710 1.9723 414.5458 414.8787 0.0505 -1.0000 -1.0000 5123434 1577116311.10 151.4782 59.9927 32.0000 1.9694 1.9707 414.4601 414.7935 0.0505 -1.0000 -1.0000 5123504 1577116311.20 151.4782 59.9927 32.0000 1.9709 1.9722 414.3713 414.7053 0.0506 -1.0000 -1.0000 5123564 1577116311.30 151.4782 59.9927 32.0000 1.9717 1.9730 414.3822 414.7158 0.0505 -1.0000 -1.0000 5123624 1577116311.40 151.4737 59.9927 32.0000 1.9719 1.9732 414.4005 414.7343 0.0505 -1.0000 -1.0000 5123704 1577116311.50 151.4584 59.9927 32.0000 1.9726 1.9739 414.4444 414.7776 0.0504 -1.0000 -1.0000 5123764 1577116311.60 151.4584 59.9927 32.0000 1.9716 1.9729 414.5222 414.8552 0.0505 -1.0000 -1.0000 5124183 1577116311.70 151.4584 59.9927 32.0000 1.9718 1.9731 414.4362 414.7697 0.0505 -1.0000 -1.0000 5124263 1577116311.80 151.4584 59.9927 32.0000 1.9696 1.9709 414.5638 414.8968 0.0503 -1.0000 -1.0000 5124323 1577116311.90 151.4584 59.9927 32.0000 1.9703 1.9716 414.6549 414.9882 0.0505 -1.0000 -1.0000 5124393 1577116312.00 151.5817 59.9927 32.0000 1.9717 1.9730 414.8017 415.1350 0.0504 -1.0000 -1.0000 5124453 1577116312.10 151.5817 59.9927 32.0000 1.9710 1.9723 414.6468 414.9808 0.0505 -1.0000 -1.0000 5124703 1577116312.20 151.5817 59.9927 32.0000 1.9719 1.9732 414.3491 414.6815 0.0504 -1.0000 -1.0000 5124773 1577116312.30 151.5817 59.9927 32.0000 1.9692 1.9705 414.4978 414.8312 0.0505 -1.0000 -1.0000 5124833 1577116312.40 151.5817 59.9927 32.0000 1.9704 1.9717 414.7659 415.0995 0.0504 -1.0000 -1.0000 5124893 1577116312.50 151.5756 59.9927 32.0000 1.9687 1.9700 414.8610 415.1943 0.0505 -1.0000 -1.0000 5124973 1577116312.60 151.5376 59.9927 32.0000 1.9695 1.9708 414.8319 415.1656 0.0504 -1.0000 -1.0000 5125153 1577116312.70 151.5376 59.9927 32.0000 1.9700 1.9713 414.6195 414.9532 0.0506 -1.0000 -1.0000 5125223 1577116312.80 151.5376 59.9927 32.0000 1.9719 1.9732 414.3868 414.7216 0.0507 -1.0000 -1.0000 5125293 1577116312.90 151.5376 59.9927 32.0000 1.9724 1.9737 414.5131 414.8472 0.0505 -1.0000 -1.0000 5125353 1577116313.00 151.5376 59.9927 32.0000 1.9706 1.9719 414.8964 415.2298 0.0504 -1.0000 -1.0000 5125423 1577116313.10 151.5909 59.9927 32.0000 1.9708 1.9721 414.9844 415.3164 0.0503 -1.0000 -1.0000 5125673 1577116313.20 151.5909 59.9927 32.0000 1.9719 1.9733 414.8044 415.1378 0.0504 -1.0000 -1.0000 5125733 1577116313.30 151.5909 59.9927 32.0000 1.9718 1.9732 414.5781 414.9133 0.0507 -1.0000 -1.0000 5125792 1577116313.40 151.5909 59.9927 32.0000 1.9707 1.9720 414.5877 414.9215 0.0506 -1.0000 -1.0000 5125873 1577116313.50 151.5909 59.9927 32.0000 1.9694 1.9708 414.7434 415.0775 0.0505 -1.0000 -1.0000 5125932 1577116313.60 151.5774 59.9927 32.0000 1.9694 1.9707 414.7135 415.0482 0.0506 -1.0000 -1.0000 5126002 1577116313.70 151.5270 59.9927 32.0000 1.9717 1.9730 414.7130 415.0464 0.0504 -1.0000 -1.0000 5126073 1577116313.80 151.5270 59.9927 32.0000 1.9710 1.9723 414.7257 415.0588 0.0504 -1.0000 -1.0000 5126142 1577116313.90 151.5270 59.9927 32.0000 1.9719 1.9732 414.6114 414.9458 0.0505 -1.0000 -1.0000 5126212 1577116314.00 151.5270 59.9927 32.0000 1.9707 1.9720 414.5422 414.8750 0.0504 -1.0000 -1.0000 5126272 1577116314.10 151.5270 59.9927 32.0000 1.9697 1.9710 414.6483 414.9827 0.0506 -1.0000 -1.0000 5126332 1577116314.20 151.6108 59.9927 32.0000 1.9702 1.9715 414.4769 414.8101 0.0505 -1.0000 -1.0000 5126412 1577116314.30 151.6108 59.9927 32.0000 1.9711 1.9724 414.4419 414.7756 0.0505 -1.0000 -1.0000 5126472 1577116314.40 151.6108 59.9927 32.0000 1.9710 1.9723 414.8468 415.1817 0.0506 -1.0000 -1.0000 5126532 1577116314.50 151.6108 59.9927 32.0000 1.9702 1.9715 414.6841 415.0189 0.0507 -1.0000 -1.0000 5126612 1577116314.60 151.6108 59.9927 32.0000 1.9708 1.9721 414.5669 414.9020 0.0507 -1.0000 -1.0000 5126932 1577116314.70 151.5423 59.9950 32.0000 1.9720 1.9733 414.5003 414.8339 0.0505 -1.0000 -1.0000 5126992 1577116314.80 151.5192 59.9958 32.0000 1.9726 1.9739 414.4359 414.7701 0.0506 -1.0000 -1.0000 5127072 1577116314.90 151.5192 59.9958 32.0000 1.9713 1.9726 414.4913 414.8260 0.0506 -1.0000 -1.0000 5127132 1577116315.00 151.5192 59.9958 32.0000 1.9704 1.9717 414.5572 414.8914 0.0506 -1.0000 -1.0000 5127202 1577116315.10 151.5192 59.9958 32.0000 1.9698 1.9711 414.7583 415.0938 0.0508 -1.0000 -1.0000 5127452 1577116315.20 151.5192 59.9958 32.0000 1.9716 1.9729 414.5376 414.8725 0.0506 -1.0000 -1.0000 5127512 1577116315.30 151.4451 59.9958 32.0000 1.9710 1.9723 414.4516 414.7849 0.0504 -1.0000 -1.0000 5127572 1577116315.40 151.4451 59.9958 32.0000 1.9710 1.9723 414.3955 414.7291 0.0506 -1.0000 -1.0000 5127642 1577116315.50 151.4451 59.9958 32.0000 1.9719 1.9732 414.8221 415.1576 0.0507 -1.0000 -1.0000 5127711 1577116315.60 151.4451 59.9958 32.0000 1.9702 1.9715 414.7910 415.1252 0.0505 -1.0000 -1.0000 5128191 1577116315.70 151.4451 59.9958 32.0000 1.9698 1.9711 414.7897 415.1234 0.0505 -1.0000 -1.0000 5128271 1577116315.80 151.4756 59.9958 32.0000 1.9709 1.9722 414.6058 414.9407 0.0506 -1.0000 -1.0000 5128331 1577116315.90 151.5246 59.9958 32.0000 1.9708 1.9721 414.5597 414.8938 0.0506 -1.0000 -1.0000 5128411 1577116316.00 151.5246 59.9958 32.0000 1.9711 1.9724 414.4040 414.7380 0.0505 -1.0000 -1.0000 5128471 1577116316.10 151.5246 59.9958 32.0000 1.9716 1.9729 414.4370 414.7701 0.0504 -1.0000 -1.0000 5128531 1577116316.20 151.5246 59.9958 32.0000 1.9707 1.9720 414.5956 414.9293 0.0505 -1.0000 -1.0000 5128771 1577116316.30 151.5246 59.9958 32.0000 1.9702 1.9715 414.6006 414.9352 0.0506 -1.0000 -1.0000 5128831 1577116316.40 151.4981 59.9958 32.0000 1.9716 1.9729 414.6684 415.0020 0.0505 -1.0000 -1.0000 5128891 1577116316.50 151.4981 59.9958 32.0000 1.9734 1.9747 414.4626 414.7966 0.0505 -1.0000 -1.0000 5128961 1577116316.60 151.4981 59.9958 32.0000 1.9704 1.9717 414.4913 414.8247 0.0505 -1.0000 -1.0000 5129031 1577116316.70 151.4981 59.9958 32.0000 1.9699 1.9712 414.6042 414.9382 0.0505 -1.0000 -1.0000 5129720 1577116316.80 151.4981 59.9958 32.0000 1.9688 1.9701 414.5389 414.8727 0.0505 -1.0000 -1.0000 5129790 1577116316.90 151.4620 59.9958 32.0000 1.9704 1.9717 414.6184 414.9528 0.0506 -1.0000 -1.0000 5129850 1577116317.00 151.4395 59.9958 32.0000 1.9709 1.9722 414.8566 415.1917 0.0507 -1.0000 -1.0000 5129920 1577116317.10 151.4395 59.9958 32.0000 1.9705 1.9718 414.7340 415.0680 0.0505 -1.0000 -1.0000 5130000 1577116317.20 151.4395 59.9958 32.0000 1.9711 1.9724 414.6512 414.9849 0.0505 -1.0000 -1.0000 5130060 1577116317.30 151.4395 59.9958 32.0000 1.9705 1.9718 414.5202 414.8529 0.0503 -1.0000 -1.0000 5130120 1577116317.40 151.4395 59.9958 32.0000 1.9702 1.9715 414.5031 414.8368 0.0506 -1.0000 -1.0000 5130190 1577116317.50 151.3512 59.9958 32.0000 1.9701 1.9714 414.5024 414.8374 0.0507 -1.0000 -1.0000 5130260 1577116317.60 151.3512 59.9958 32.0000 1.9708 1.9721 414.4600 414.7945 0.0506 -1.0000 -1.0000 5130320 1577116317.70 151.3512 59.9958 32.0000 1.9699 1.9712 414.6414 414.9748 0.0505 -1.0000 -1.0000 5130420 1577116317.80 151.3512 59.9958 32.0000 1.9693 1.9706 414.6446 414.9791 0.0505 -1.0000 -1.0000 5130480 1577116317.90 151.3512 59.9958 32.0000 1.9704 1.9717 414.8065 415.1411 0.0507 -1.0000 -1.0000 5130550 1577116318.00 151.3512 59.9958 32.0000 1.9699 1.9712 414.8564 415.1920 0.0507 -1.0000 -1.0000 5130620 1577116318.10 151.5083 59.9958 32.0000 1.9704 1.9718 414.5336 414.8680 0.0506 -1.0000 -1.0000 5130680 1577116318.20 151.5083 59.9958 32.0000 1.9712 1.9725 414.4404 414.7751 0.0506 -1.0000 -1.0000 5130750 1577116318.30 151.5083 59.9958 32.0000 1.9724 1.9737 414.4001 414.7339 0.0506 -1.0000 -1.0000 5130820 1577116318.40 151.5083 59.9958 32.0000 1.9710 1.9723 414.5084 414.8422 0.0505 -1.0000 -1.0000 5130880 1577116318.50 151.5083 59.9958 32.0000 1.9714 1.9727 414.5821 414.9176 0.0508 -1.0000 -1.0000 5130950 1577116318.60 151.5083 59.9958 32.0000 1.9714 1.9727 414.5799 414.9148 0.0506 -1.0000 -1.0000 5131010 1577116318.70 151.4059 59.9958 32.0000 1.9706 1.9719 414.4772 414.8112 0.0506 -1.0000 -1.0000 5131080 1577116318.80 151.4032 59.9958 32.0000 1.9702 1.9715 414.3472 414.6805 0.0505 -1.0000 -1.0000 5131410 1577116318.90 151.4032 59.9958 32.0000 1.9708 1.9721 414.5536 414.8878 0.0505 -1.0000 -1.0000 5131480 1577116319.00 151.4032 59.9958 32.0000 1.9694 1.9708 414.5153 414.8491 0.0505 -1.0000 -1.0000 5131539 1577116319.10 151.4032 59.9958 32.0000 1.9699 1.9712 414.6470 414.9805 0.0505 -1.0000 -1.0000 5131609 1577116319.20 151.4237 59.9958 32.0000 1.9688 1.9701 414.6382 414.9724 0.0506 -1.0000 -1.0000 5131669 1577116319.30 151.4919 59.9958 32.0000 1.9696 1.9709 414.6955 415.0306 0.0507 -1.0000 -1.0000 5131949 1577116319.40 151.4919 59.9958 32.0000 1.9690 1.9703 414.7281 415.0619 0.0505 -1.0000 -1.0000 5132019 1577116319.50 151.4919 59.9958 32.0000 1.9686 1.9699 414.6894 415.0238 0.0506 -1.0000 -1.0000 5132079 1577116319.60 151.4919 59.9958 32.0000 1.9709 1.9722 414.4905 414.8242 0.0505 -1.0000 -1.0000 5132149 1577116319.70 151.4919 59.9958 32.0000 1.9706 1.9719 414.4838 414.8184 0.0506 -1.0000 -1.0000 5132219 1577116319.80 151.4337 59.9935 32.0000 1.9704 1.9717 414.4985 414.8320 0.0505 -1.0000 -1.0000 5132409 1577116319.90 151.4240 59.9931 32.0000 1.9711 1.9724 414.5210 414.8544 0.0505 -1.0000 -1.0000 5132489 1577116320.00 151.4240 59.9931 32.0000 1.9723 1.9736 414.4056 414.7402 0.0507 -1.0000 -1.0000 5132559 1577116320.10 151.4240 59.9931 32.0000 1.9711 1.9724 414.2933 414.6270 0.0505 -1.0000 -1.0000 5132619 1577116320.20 151.4240 59.9931 32.0000 1.9707 1.9720 414.4519 414.7864 0.0506 -1.0000 -1.0000 5132699 1577116320.30 151.4240 59.9931 32.0000 1.9718 1.9731 414.4320 414.7663 0.0506 -1.0000 -1.0000 5132969 1577116320.40 151.4240 59.9931 32.0000 1.9712 1.9725 414.3892 414.7244 0.0507 -1.0000 -1.0000 5133029 1577116320.50 151.4435 59.9931 32.0000 1.9710 1.9723 414.5514 414.8854 0.0505 -1.0000 -1.0000 5133109 1577116320.60 151.4435 59.9931 32.0000 1.9713 1.9726 414.5654 414.9001 0.0507 -1.0000 -1.0000 5133169 1577116320.70 151.4435 59.9931 32.0000 1.9714 1.9727 414.6412 414.9740 0.0503 -1.0000 -1.0000 5133229 1577116320.80 151.4435 59.9931 32.0000 1.9693 1.9706 414.7226 415.0560 0.0504 -1.0000 -1.0000 5133428 1577116320.90 151.4435 59.9931 32.0000 1.9704 1.9717 414.7515 415.0856 0.0506 -1.0000 -1.0000 5133488 1577116321.00 151.3942 59.9931 32.0000 1.9707 1.9720 414.6497 414.9842 0.0506 -1.0000 -1.0000 5133549 1577116321.10 151.3647 59.9931 32.0000 1.9691 1.9704 414.5120 414.8462 0.0506 -1.0000 -1.0000 5133618 1577116321.20 151.3647 59.9931 32.0000 1.9695 1.9708 414.5676 414.9026 0.0507 -1.0000 -1.0000 5133678 1577116321.30 151.3647 59.9931 32.0000 1.9695 1.9708 414.4993 414.8331 0.0506 -1.0000 -1.0000 5134428 1577116321.40 151.3647 59.9931 32.0000 1.9703 1.9716 414.4890 414.8221 0.0503 -1.0000 -1.0000 5134498 1577116321.50 151.3647 59.9931 32.0000 1.9706 1.9719 414.4140 414.7487 0.0507 -1.0000 -1.0000 5134558 1577116321.60 151.3647 59.9931 32.0000 1.9691 1.9704 414.4649 414.7993 0.0505 -1.0000 -1.0000 5134628 1577116321.70 151.3842 59.9931 32.0000 1.9709 1.9723 414.5548 414.8896 0.0507 -1.0000 -1.0000 5134708 1577116321.80 151.4047 59.9931 32.0000 1.9691 1.9704 414.6677 415.0025 0.0507 -1.0000 -1.0000 5134768 1577116321.90 151.4047 59.9931 32.0000 1.9702 1.9715 414.5931 414.9276 0.0506 -1.0000 -1.0000 5134848 1577116322.00 151.4047 59.9931 32.0000 1.9692 1.9705 414.4950 414.8283 0.0504 -1.0000 -1.0000 5134908 1577116322.10 151.4047 59.9931 32.0000 1.9698 1.9711 414.5861 414.9198 0.0505 -1.0000 -1.0000 5134968 1577116322.20 151.4047 59.9931 32.0000 1.9701 1.9714 414.6240 414.9578 0.0505 -1.0000 -1.0000 5135038 1577116322.30 151.4740 59.9931 32.0000 1.9700 1.9713 414.6868 415.0212 0.0506 -1.0000 -1.0000 5135098 1577116322.40 151.4740 59.9931 32.0000 1.9695 1.9708 414.7528 415.0869 0.0506 -1.0000 -1.0000 5135168 1577116322.50 151.4740 59.9931 32.0000 1.9700 1.9713 414.6465 414.9809 0.0506 -1.0000 -1.0000 5135238 1577116322.60 151.4740 59.9931 32.0000 1.9706 1.9719 414.5074 414.8417 0.0506 -1.0000 -1.0000 5135297 1577116322.70 151.4740 59.9931 32.0000 1.9699 1.9713 414.5551 414.8890 0.0505 -1.0000 -1.0000 5135368 1577116322.80 151.4740 59.9931 32.0000 1.9706 1.9719 414.4951 414.8301 0.0508 -1.0000 -1.0000 5135438 1577116322.90 151.5602 59.9931 32.0000 1.9704 1.9718 414.4157 414.7503 0.0506 -1.0000 -1.0000 5135497 1577116323.00 151.5602 59.9931 32.0000 1.9698 1.9711 414.4387 414.7719 0.0504 -1.0000 -1.0000 5135568 1577116323.10 151.5602 59.9931 32.0000 1.9700 1.9713 414.6423 414.9762 0.0506 -1.0000 -1.0000 5135638 1577116323.20 151.5602 59.9931 32.0000 1.9696 1.9709 414.6795 415.0135 0.0506 -1.0000 -1.0000 5135697 1577116323.30 151.5602 59.9931 32.0000 1.9695 1.9708 414.6308 414.9652 0.0506 -1.0000 -1.0000 5135757 1577116323.40 151.5602 59.9931 32.0000 1.9691 1.9704 414.6017 414.9351 0.0504 -1.0000 -1.0000 5136487 1577116323.50 151.5646 59.9931 32.0000 1.9682 1.9695 414.5756 414.9098 0.0506 -1.0000 -1.0000 5136547 1577116323.60 151.5646 59.9931 32.0000 1.9688 1.9701 414.6161 414.9505 0.0506 -1.0000 -1.0000 5136607 1577116323.70 151.5646 59.9931 32.0000 1.9705 1.9718 414.5860 414.9200 0.0506 -1.0000 -1.0000 5136687 1577116323.80 151.5646 59.9931 32.0000 1.9713 1.9726 414.5799 414.9141 0.0506 -1.0000 -1.0000 5136747 1577116323.90 151.5646 59.9931 32.0000 1.9716 1.9729 414.5740 414.9081 0.0505 -1.0000 -1.0000 5136817 1577116324.00 151.5545 59.9931 32.0000 1.9701 1.9714 414.4240 414.7574 0.0505 -1.0000 -1.0000 5136887 1577116324.10 151.5429 59.9931 32.0000 1.9693 1.9706 414.3739 414.7078 0.0506 -1.0000 -1.0000 5136947 1577116324.20 151.5429 59.9931 32.0000 1.9710 1.9723 414.5166 414.8504 0.0505 -1.0000 -1.0000 5137017 1577116324.30 151.5429 59.9931 32.0000 1.9702 1.9716 414.6242 414.9590 0.0507 -1.0000 -1.0000 5137087 1577116324.40 151.5429 59.9931 32.0000 1.9705 1.9718 414.7104 415.0447 0.0506 -1.0000 -1.0000 5137157 1577116324.50 151.5429 59.9931 32.0000 1.9707 1.9720 414.5952 414.9293 0.0505 -1.0000 -1.0000 5137226 1577116324.60 151.5815 59.9954 32.0000 1.9709 1.9722 414.5921 414.9260 0.0505 -1.0000 -1.0000 5137287 1577116324.70 151.5815 59.9954 32.0000 1.9714 1.9727 414.7058 415.0394 0.0505 -1.0000 -1.0000 5137357 1577116324.80 151.5815 59.9954 32.0000 1.9708 1.9721 414.8320 415.1664 0.0506 -1.0000 -1.0000 5137437 1577116324.90 151.5815 59.9954 32.0000 1.9694 1.9707 414.7738 415.1083 0.0506 -1.0000 -1.0000 5137496 1577116325.00 151.5815 59.9954 32.0000 1.9698 1.9711 414.7265 415.0609 0.0506 -1.0000 -1.0000 5137557 1577116325.10 151.5815 59.9954 32.0000 1.9693 1.9706 414.4854 414.8179 0.0503 -1.0000 -1.0000 5137636 1577116325.20 151.5815 59.9954 32.0000 1.9708 1.9721 414.4224 414.7544 0.0503 -1.0000 -1.0000 5137696 1577116325.30 151.5815 59.9954 32.0000 1.9716 1.9729 414.4937 414.8273 0.0506 -1.0000 -1.0000 5137756 1577116325.40 151.5815 59.9954 32.0000 1.9709 1.9722 414.5096 414.8442 0.0506 -1.0000 -1.0000 5138196 1577116325.50 151.5815 59.9954 32.0000 1.9694 1.9707 414.5758 414.9095 0.0506 -1.0000 -1.0000 5138256 1577116325.60 151.5815 59.9954 32.0000 1.9710 1.9723 414.7246 415.0584 0.0505 -1.0000 -1.0000 5138316 1577116325.70 151.5815 59.9954 32.0000 1.9693 1.9706 414.7567 415.0915 0.0507 -1.0000 -1.0000 5138396 1577116325.80 151.5503 59.9954 32.0000 1.9717 1.9730 414.5878 414.9224 0.0506 -1.0000 -1.0000 5138456 1577116325.90 151.5503 59.9954 32.0000 1.9707 1.9720 414.5358 414.8708 0.0507 -1.0000 -1.0000 5138836 1577116326.00 151.5503 59.9954 32.0000 1.9716 1.9730 414.3895 414.7232 0.0505 -1.0000 -1.0000 5138896 1577116326.10 151.5503 59.9954 32.0000 1.9713 1.9726 414.4877 414.8217 0.0506 -1.0000 -1.0000 5138956 1577116326.20 151.5503 59.9954 32.0000 1.9698 1.9711 414.7674 415.1015 0.0505 -1.0000 -1.0000 5139036 1577116326.30 151.4476 59.9954 32.0000 1.9700 1.9713 414.6505 414.9839 0.0505 -1.0000 -1.0000 5139095 1577116326.40 151.4476 59.9954 32.0000 1.9698 1.9711 414.6034 414.9376 0.0506 -1.0000 -1.0000 5139945 1577116326.50 151.4476 59.9954 32.0000 1.9693 1.9707 414.7768 415.1104 0.0505 -1.0000 -1.0000 5140025 1577116326.60 151.4476 59.9954 32.0000 1.9686 1.9699 414.6609 414.9950 0.0505 -1.0000 -1.0000 5140085 1577116326.70 151.4476 59.9954 32.0000 1.9696 1.9709 414.6431 414.9783 0.0506 -1.0000 -1.0000 5140145 1577116326.80 151.4476 59.9954 32.0000 1.9695 1.9708 414.5705 414.9035 0.0504 -1.0000 -1.0000 5140225 1577116326.90 151.4529 59.9954 32.0000 1.9695 1.9708 414.6044 414.9385 0.0506 -1.0000 -1.0000 5140285 1577116327.00 151.4529 59.9954 32.0000 1.9701 1.9714 414.5285 414.8628 0.0505 -1.0000 -1.0000 5140345 1577116327.10 151.4529 59.9954 32.0000 1.9713 1.9726 414.5212 414.8549 0.0506 -1.0000 -1.0000 5140425 1577116327.20 151.4529 59.9954 32.0000 1.9719 1.9733 414.4123 414.7458 0.0505 -1.0000 -1.0000 5140485 1577116327.30 151.4529 59.9954 32.0000 1.9707 1.9720 414.5767 414.9119 0.0507 -1.0000 -1.0000 5140545 1577116327.40 151.4529 59.9954 32.0000 1.9702 1.9715 414.7114 415.0454 0.0505 -1.0000 -1.0000 5140615 1577116327.50 151.3397 59.9954 32.0000 1.9704 1.9717 414.7896 415.1228 0.0504 -1.0000 -1.0000 5140685 1577116327.60 151.3397 59.9954 32.0000 1.9703 1.9716 414.7036 415.0378 0.0506 -1.0000 -1.0000 5140745 1577116327.70 151.3397 59.9954 32.0000 1.9706 1.9719 414.5816 414.9154 0.0505 -1.0000 -1.0000 5140815 1577116327.80 151.3397 59.9954 32.0000 1.9713 1.9726 414.5327 414.8657 0.0504 -1.0000 -1.0000 5140875 1577116327.90 151.3397 59.9954 32.0000 1.9709 1.9722 414.3838 414.7175 0.0505 -1.0000 -1.0000 5140955 1577116328.00 151.4301 59.9954 32.0000 1.9697 1.9710 414.4212 414.7551 0.0506 -1.0000 -1.0000 5141014 1577116328.10 151.6055 59.9954 32.0000 1.9702 1.9715 414.6350 414.9693 0.0506 -1.0000 -1.0000 5141075 1577116328.20 151.6025 59.9954 32.0000 1.9739 1.9752 414.7146 415.0489 0.0506 -1.0000 -1.0000 5141154 1577116328.30 151.6025 59.9954 32.0000 1.9718 1.9731 414.7376 415.0711 0.0505 -1.0000 -1.0000 5141214 1577116328.40 151.6025 59.9954 32.0000 1.9716 1.9729 414.8548 415.1892 0.0505 -1.0000 -1.0000 5141284 1577116328.50 151.6025 59.9954 32.0000 1.9716 1.9729 414.6497 414.9825 0.0504 -1.0000 -1.0000 5141414 1577116328.60 151.6025 59.9954 32.0000 1.9703 1.9716 414.6452 414.9791 0.0506 -1.0000 -1.0000 5141484 1577116328.70 151.6025 59.9954 32.0000 1.9699 1.9712 414.5612 414.8964 0.0507 -1.0000 -1.0000 5141544 1577116328.80 151.6025 59.9954 32.0000 1.9719 1.9732 414.3980 414.7318 0.0505 -1.0000 -1.0000 5141614 1577116328.90 151.6025 59.9954 32.0000 1.9708 1.9721 414.3559 414.6889 0.0505 -1.0000 -1.0000 5141674 1577116329.00 151.6025 59.9954 32.0000 1.9713 1.9726 414.4320 414.7661 0.0506 -1.0000 -1.0000 5141744 1577116329.10 151.6025 59.9954 32.0000 1.9692 1.9705 414.7130 415.0475 0.0506 -1.0000 -1.0000 5141814 1577116329.20 151.6025 59.9954 32.0000 1.9705 1.9718 414.8108 415.1455 0.0506 -1.0000 -1.0000 5141874 1577116329.30 151.6025 59.9954 32.0000 1.9705 1.9718 414.7600 415.0942 0.0506 -1.0000 -1.0000 5141934 1577116329.40 151.4985 59.9954 32.0000 1.9707 1.9720 414.5846 414.9184 0.0505 -1.0000 -1.0000 5142014 1577116329.50 151.4985 59.9954 32.0000 1.9713 1.9726 414.3493 414.6831 0.0504 -1.0000 -1.0000 5142524 1577116329.60 151.4985 59.9954 32.0000 1.9714 1.9727 414.4836 414.8166 0.0505 -1.0000 -1.0000 5142584 1577116329.70 151.4985 59.9954 32.0000 1.9706 1.9719 414.5148 414.8482 0.0505 -1.0000 -1.0000 5142654 1577116329.80 151.4985 59.9954 32.0000 1.9699 1.9712 414.7276 415.0614 0.0504 -1.0000 -1.0000 5142724 1577116329.90 151.4985 59.9954 32.0000 1.9693 1.9706 414.7676 415.1012 0.0506 -1.0000 -1.0000 5142794 1577116330.00 151.4919 59.9965 32.0000 1.9708 1.9721 414.8960 415.2301 0.0505 -1.0000 -1.0000 5142974 1577116330.10 151.4813 59.9983 32.0000 1.9702 1.9715 414.7226 415.0570 0.0506 -1.0000 -1.0000 5143043 1577116330.20 151.4813 59.9983 32.0000 1.9708 1.9721 414.4201 414.7541 0.0505 -1.0000 -1.0000 5143113 1577116330.30 151.4813 59.9983 32.0000 1.9707 1.9720 414.4141 414.7481 0.0505 -1.0000 -1.0000 5143183 1577116330.40 151.4813 59.9983 32.0000 1.9708 1.9721 414.4885 414.8225 0.0506 -1.0000 -1.0000 5143243 1577116330.50 151.4813 59.9983 32.0000 1.9706 1.9719 414.8165 415.1508 0.0506 -1.0000 -1.0000 5143313 1577116330.60 151.4813 59.9983 32.0000 1.9709 1.9722 414.6280 414.9628 0.0506 -1.0000 -1.0000 5143373 1577116330.70 151.6896 59.9983 32.0000 1.9701 1.9714 414.6069 414.9406 0.0505 -1.0000 -1.0000 5143443 1577116330.80 151.5030 59.9983 32.0000 1.9728 1.9741 414.6312 414.9649 0.0505 -1.0000 -1.0000 5143513 1577116330.90 151.5030 59.9983 32.0000 1.9718 1.9731 414.7247 415.0581 0.0504 -1.0000 -1.0000 5143573 1577116331.00 151.5030 59.9983 32.0000 1.9720 1.9733 414.9689 415.3035 0.0507 -1.0000 -1.0000 5143643 1577116331.10 151.5030 59.9983 32.0000 1.9686 1.9699 414.8415 415.1765 0.0506 -1.0000 -1.0000 5143713 1577116331.20 151.5030 59.9983 32.0000 1.9686 1.9699 414.6515 414.9860 0.0507 -1.0000 -1.0000 5143773 1577116331.30 151.5030 59.9983 32.0000 1.9703 1.9716 414.5744 414.9096 0.0507 -1.0000 -1.0000 5143833 1577116331.40 151.5030 59.9983 32.0000 1.9705 1.9718 414.5750 414.9099 0.0506 -1.0000 -1.0000 5143913 1577116331.50 151.5030 59.9983 32.0000 1.9706 1.9719 414.4192 414.7538 0.0507 -1.0000 -1.0000 5143973 1577116331.60 151.5030 59.9983 32.0000 1.9704 1.9717 414.4342 414.7690 0.0507 -1.0000 -1.0000 5144193 1577116331.70 151.5030 59.9983 32.0000 1.9699 1.9712 414.5775 414.9125 0.0507 -1.0000 -1.0000 5144273 1577116331.80 151.5030 59.9983 32.0000 1.9696 1.9710 414.5320 414.8659 0.0505 -1.0000 -1.0000 5144333 1577116331.90 151.3470 59.9983 32.0000 1.9694 1.9707 414.7069 415.0416 0.0506 -1.0000 -1.0000 5144403 1577116332.00 151.3470 59.9983 32.0000 1.9697 1.9710 414.7895 415.1236 0.0505 -1.0000 -1.0000 5144463 1577116332.10 151.3470 59.9983 32.0000 1.9697 1.9710 414.7735 415.1086 0.0507 -1.0000 -1.0000 5144953 1577116332.20 151.3470 59.9983 32.0000 1.9684 1.9697 414.7216 415.0559 0.0505 -1.0000 -1.0000 5145022 1577116332.30 151.3470 59.9983 32.0000 1.9687 1.9700 414.7656 415.1002 0.0507 -1.0000 -1.0000 5145082 1577116332.40 151.4640 59.9983 32.0000 1.9693 1.9706 414.4721 414.8059 0.0505 -1.0000 -1.0000 5145142 1577116332.50 151.4640 59.9983 32.0000 1.9701 1.9714 414.5554 414.8891 0.0506 -1.0000 -1.0000 5145222 1577116332.60 151.4640 59.9983 32.0000 1.9689 1.9702 414.5861 414.9208 0.0507 -1.0000 -1.0000 5145482 1577116332.70 151.4640 59.9983 32.0000 1.9691 1.9705 414.6457 414.9807 0.0507 -1.0000 -1.0000 5145542 1577116332.80 151.4640 59.9983 32.0000 1.9711 1.9725 414.4643 414.7982 0.0505 -1.0000 -1.0000 5145622 1577116332.90 151.4640 59.9983 32.0000 1.9696 1.9709 414.5630 414.8990 0.0508 -1.0000 -1.0000 5145682 1577116333.00 151.3694 59.9983 32.0000 1.9685 1.9699 414.5317 414.8658 0.0506 -1.0000 -1.0000 5145752 1577116333.10 151.3694 59.9983 32.0000 1.9694 1.9707 414.4733 414.8066 0.0504 -1.0000 -1.0000 5145942 1577116333.20 151.3694 59.9983 32.0000 1.9707 1.9721 414.5300 414.8641 0.0506 -1.0000 -1.0000 5146002 1577116333.30 151.3694 59.9983 32.0000 1.9703 1.9716 414.4782 414.8119 0.0505 -1.0000 -1.0000 5146072 1577116333.40 151.3694 59.9983 32.0000 1.9720 1.9733 414.6063 414.9408 0.0506 -1.0000 -1.0000 5146142 1577116333.50 151.4777 59.9983 32.0000 1.9717 1.9730 414.5142 414.8490 0.0507 -1.0000 -1.0000 5146212 1577116333.60 151.5366 59.9983 32.0000 1.9708 1.9722 414.5526 414.8876 0.0507 -1.0000 -1.0000 5146442 1577116333.70 151.5366 59.9983 32.0000 1.9713 1.9726 414.7168 415.0495 0.0505 -1.0000 -1.0000 5146512 1577116333.80 151.5366 59.9983 32.0000 1.9696 1.9709 414.7990 415.1338 0.0506 -1.0000 -1.0000 5146572 1577116333.90 151.5366 59.9983 32.0000 1.9716 1.9729 414.6069 414.9405 0.0505 -1.0000 -1.0000 5146642 1577116334.00 151.5366 59.9983 32.0000 1.9728 1.9741 414.4370 414.7696 0.0504 -1.0000 -1.0000 5146712 1577116334.10 151.6375 59.9983 32.0000 1.9723 1.9736 414.5214 414.8564 0.0508 -1.0000 -1.0000 5146772 1577116334.20 151.6375 59.9983 32.0000 1.9714 1.9727 414.5940 414.9285 0.0506 -1.0000 -1.0000 5146952 1577116334.30 151.6375 59.9983 32.0000 1.9717 1.9730 414.6176 414.9523 0.0506 -1.0000 -1.0000 5147021 1577116334.40 151.6375 59.9983 32.0000 1.9715 1.9728 414.8634 415.1983 0.0507 -1.0000 -1.0000 5147082 1577116334.50 151.6375 59.9983 32.0000 1.9718 1.9731 414.8570 415.1899 0.0504 -1.0000 -1.0000 5147152 1577116334.60 151.3813 59.9982 32.0000 1.9706 1.9719 414.6649 414.9992 0.0505 -1.0000 -1.0000 5147221 1577116334.70 151.3813 59.9982 32.0000 1.9712 1.9725 414.5298 414.8639 0.0506 -1.0000 -1.0000 5147281 1577116334.80 151.3813 59.9982 32.0000 1.9710 1.9723 414.5153 414.8484 0.0504 -1.0000 -1.0000 5147352 1577116334.90 151.3813 59.9982 32.0000 1.9706 1.9719 414.5144 414.8482 0.0506 -1.0000 -1.0000 5147411 1577116335.00 151.3813 59.9982 32.0000 1.9696 1.9709 414.5274 414.8619 0.0506 -1.0000 -1.0000 5147491 1577116335.10 151.3813 59.9982 32.0000 1.9703 1.9716 414.7402 415.0742 0.0506 -1.0000 -1.0000 5147561 1577116335.20 151.4924 59.9982 32.0000 1.9701 1.9714 414.6670 415.0024 0.0507 -1.0000 -1.0000 5147741 1577116335.30 151.5562 59.9982 32.0000 1.9691 1.9704 414.6403 414.9746 0.0506 -1.0000 -1.0000 5147801 1577116335.40 151.5562 59.9982 32.0000 1.9701 1.9714 414.7483 415.0827 0.0505 -1.0000 -1.0000 5147871 1577116335.50 151.5562 59.9982 32.0000 1.9695 1.9708 414.7379 415.0714 0.0504 -1.0000 -1.0000 5147941 1577116335.60 151.5562 59.9982 32.0000 1.9711 1.9724 414.8207 415.1549 0.0506 -1.0000 -1.0000 5148001 1577116335.70 151.5562 59.9982 32.0000 1.9702 1.9715 414.6047 414.9393 0.0506 -1.0000 -1.0000 5148331 1577116335.80 151.6362 59.9982 32.0000 1.9698 1.9711 414.6095 414.9441 0.0506 -1.0000 -1.0000 5148401 1577116335.90 151.6362 59.9982 32.0000 1.9697 1.9710 414.6466 414.9806 0.0506 -1.0000 -1.0000 5148471 1577116336.00 151.6362 59.9982 32.0000 1.9713 1.9726 414.6320 414.9667 0.0507 -1.0000 -1.0000 5148531 1577116336.10 151.6362 59.9982 32.0000 1.9709 1.9722 414.5651 414.9007 0.0508 -1.0000 -1.0000 5148591 1577116336.20 151.6362 59.9982 32.0000 1.9710 1.9724 414.6601 414.9939 0.0506 -1.0000 -1.0000 5149480 1577116336.30 151.6353 59.9982 32.0000 1.9716 1.9729 414.6915 415.0261 0.0506 -1.0000 -1.0000 5149540 1577116336.40 151.6222 59.9982 32.0000 1.9706 1.9719 414.9108 415.2448 0.0505 -1.0000 -1.0000 5149600 1577116336.50 151.6222 59.9982 32.0000 1.9706 1.9720 414.8380 415.1727 0.0507 -1.0000 -1.0000 5149670 1577116336.60 151.6222 59.9982 32.0000 1.9714 1.9727 414.6057 414.9415 0.0509 -1.0000 -1.0000 5149740 1577116336.70 151.6222 59.9982 32.0000 1.9717 1.9730 414.4595 414.7944 0.0506 -1.0000 -1.0000 5149800 1577116336.80 151.6222 59.9982 32.0000 1.9706 1.9719 414.5916 414.9256 0.0506 -1.0000 -1.0000 5149870 1577116336.90 151.3733 59.9982 32.0000 1.9698 1.9711 414.6071 414.9411 0.0505 -1.0000 -1.0000 5149940 1577116337.00 151.3733 59.9982 32.0000 1.9703 1.9716 414.8586 415.1938 0.0506 -1.0000 -1.0000 5150000 1577116337.10 151.3733 59.9982 32.0000 1.9709 1.9722 414.5594 414.8941 0.0507 -1.0000 -1.0000 5150070 1577116337.20 151.3733 59.9982 32.0000 1.9722 1.9735 414.4234 414.7587 0.0508 -1.0000 -1.0000 5150130 1577116337.30 151.3733 59.9982 32.0000 1.9717 1.9730 414.6004 414.9353 0.0507 -1.0000 -1.0000 5150200 1577116337.40 151.3733 59.9982 32.0000 1.9713 1.9726 414.6654 415.0000 0.0506 -1.0000 -1.0000 5150270 1577116337.50 151.5020 59.9982 32.0000 1.9707 1.9720 414.7399 415.0756 0.0508 -1.0000 -1.0000 5150340 1577116337.60 151.5088 59.9982 32.0000 1.9712 1.9725 414.8151 415.1501 0.0505 -1.0000 -1.0000 5150400 1577116337.70 151.5088 59.9982 32.0000 1.9702 1.9716 414.6029 414.9367 0.0505 -1.0000 -1.0000 5150470 1577116337.80 151.5088 59.9982 32.0000 1.9701 1.9714 414.7967 415.1311 0.0506 -1.0000 -1.0000 5150720 1577116337.90 151.5088 59.9982 32.0000 1.9691 1.9704 414.6960 415.0302 0.0505 -1.0000 -1.0000 5150790 1577116338.00 151.5088 59.9982 32.0000 1.9701 1.9714 414.7512 415.0863 0.0507 -1.0000 -1.0000 5150850 1577116338.10 151.5088 59.9982 32.0000 1.9686 1.9699 414.7175 415.0525 0.0506 -1.0000 -1.0000 5150919 1577116338.20 151.5088 59.9982 32.0000 1.9707 1.9720 414.4883 414.8232 0.0507 -1.0000 -1.0000 5150989 1577116338.30 151.5088 59.9982 32.0000 1.9705 1.9718 414.4238 414.7573 0.0505 -1.0000 -1.0000 5151219 1577116338.40 151.5088 59.9982 32.0000 1.9707 1.9720 414.4089 414.7428 0.0505 -1.0000 -1.0000 5151279 1577116338.50 151.5088 59.9982 32.0000 1.9703 1.9716 414.3414 414.6760 0.0507 -1.0000 -1.0000 5151359 1577116338.60 151.5088 59.9982 32.0000 1.9707 1.9720 414.6942 415.0296 0.0507 -1.0000 -1.0000 5151419 1577116338.70 151.4189 59.9982 32.0000 1.9696 1.9709 414.6311 414.9650 0.0505 -1.0000 -1.0000 5151479 1577116338.80 151.4189 59.9982 32.0000 1.9707 1.9720 414.7275 415.0612 0.0505 -1.0000 -1.0000 5151559 1577116338.90 151.4189 59.9982 32.0000 1.9699 1.9712 414.5893 414.9241 0.0506 -1.0000 -1.0000 5151619 1577116339.00 151.4189 59.9982 32.0000 1.9687 1.9700 414.7149 415.0492 0.0506 -1.0000 -1.0000 5151679 1577116339.10 151.4189 59.9982 32.0000 1.9700 1.9713 414.6796 415.0145 0.0506 -1.0000 -1.0000 5151769 1577116339.20 151.4189 59.9982 32.0000 1.9700 1.9713 414.6709 415.0056 0.0507 -1.0000 -1.0000 5151829 1577116339.30 151.3860 59.9982 32.0000 1.9701 1.9714 414.5669 414.9016 0.0506 -1.0000 -1.0000 5152249 1577116339.40 151.3860 59.9982 32.0000 1.9694 1.9707 414.5598 414.8940 0.0506 -1.0000 -1.0000 5152329 1577116339.50 151.3860 59.9982 32.0000 1.9706 1.9719 414.4366 414.7707 0.0506 -1.0000 -1.0000 5152389 1577116339.60 151.3860 59.9982 32.0000 1.9704 1.9718 414.4207 414.7543 0.0505 -1.0000 -1.0000 5152459 1577116339.70 151.3860 59.9982 32.0000 1.9708 1.9722 414.4199 414.7546 0.0507 -1.0000 -1.0000 5152529 1577116339.80 151.3860 59.9982 32.0000 1.9705 1.9718 414.4563 414.7912 0.0507 -1.0000 -1.0000 5152589 1577116339.90 151.6114 59.9993 32.0000 1.9710 1.9723 414.4920 414.8250 0.0505 -1.0000 -1.0000 5152659 1577116340.00 151.6114 59.9993 32.0000 1.9695 1.9708 414.6230 414.9579 0.0507 -1.0000 -1.0000 5152728 1577116340.10 151.6114 59.9993 32.0000 1.9706 1.9719 414.6689 415.0041 0.0507 -1.0000 -1.0000 5152798 1577116340.20 151.6114 59.9993 32.0000 1.9717 1.9730 414.5934 414.9281 0.0506 -1.0000 -1.0000 5152869 1577116340.30 151.6114 59.9993 32.0000 1.9716 1.9729 414.5703 414.9046 0.0506 -1.0000 -1.0000 5152939 1577116340.40 151.6114 59.9993 32.0000 1.9716 1.9729 414.7692 415.1033 0.0506 -1.0000 -1.0000 5152998 1577116340.50 151.6114 59.9993 32.0000 1.9717 1.9730 414.6419 414.9771 0.0507 -1.0000 -1.0000 5153078 1577116340.60 151.6356 59.9993 32.0000 1.9722 1.9736 414.6225 414.9577 0.0507 -1.0000 -1.0000 5153138 1577116340.70 151.6356 59.9993 32.0000 1.9719 1.9732 414.5351 414.8692 0.0506 -1.0000 -1.0000 5153198 1577116340.80 151.6356 59.9993 32.0000 1.9709 1.9722 414.6046 414.9393 0.0508 -1.0000 -1.0000 5153278 1577116340.90 151.6356 59.9993 32.0000 1.9704 1.9717 414.6699 415.0045 0.0506 -1.0000 -1.0000 5153948 1577116341.00 151.6356 59.9993 32.0000 1.9712 1.9725 414.7820 415.1175 0.0507 -1.0000 -1.0000 5154018 1577116341.10 151.6170 59.9993 32.0000 1.9699 1.9712 414.7181 415.0529 0.0507 -1.0000 -1.0000 5154088 1577116341.20 151.5846 59.9993 32.0000 1.9704 1.9717 414.5224 414.8569 0.0506 -1.0000 -1.0000 5154148 1577116341.30 151.5846 59.9993 32.0000 1.9715 1.9728 414.3605 414.6948 0.0506 -1.0000 -1.0000 5154208 1577116341.40 151.5846 59.9993 32.0000 1.9709 1.9722 414.5511 414.8869 0.0509 -1.0000 -1.0000 5154288 1577116341.50 151.5846 59.9993 32.0000 1.9718 1.9731 414.6716 415.0063 0.0506 -1.0000 -1.0000 5154348 1577116341.60 151.5846 59.9993 32.0000 1.9716 1.9729 414.6554 414.9897 0.0506 -1.0000 -1.0000 5154408 1577116341.70 151.5295 59.9993 32.0000 1.9707 1.9720 414.4024 414.7372 0.0507 -1.0000 -1.0000 5154478 1577116341.80 151.5295 59.9993 32.0000 1.9716 1.9730 414.5371 414.8712 0.0505 -1.0000 -1.0000 5154548 1577116341.90 151.5295 59.9993 32.0000 1.9712 1.9725 414.7017 415.0341 0.0504 -1.0000 -1.0000 5154617 1577116342.00 151.5295 59.9993 32.0000 1.9700 1.9713 414.8434 415.1782 0.0506 -1.0000 -1.0000 5154677 1577116342.10 151.5295 59.9993 32.0000 1.9708 1.9721 414.7939 415.1288 0.0507 -1.0000 -1.0000 5154747 1577116342.20 151.5295 59.9993 32.0000 1.9702 1.9715 414.7689 415.1034 0.0506 -1.0000 -1.0000 5154817 1577116342.30 151.5176 59.9993 32.0000 1.9704 1.9717 414.6237 414.9576 0.0505 -1.0000 -1.0000 5154878 1577116342.40 151.4361 59.9993 32.0000 1.9707 1.9721 414.5271 414.8605 0.0505 -1.0000 -1.0000 5155187 1577116342.50 151.4361 59.9993 32.0000 1.9710 1.9723 414.5119 414.8464 0.0507 -1.0000 -1.0000 5155257 1577116342.60 151.4361 59.9993 32.0000 1.9711 1.9724 414.5992 414.9343 0.0507 -1.0000 -1.0000 5155317 1577116342.70 151.4361 59.9993 32.0000 1.9709 1.9722 414.7493 415.0842 0.0507 -1.0000 -1.0000 5155387 1577116342.80 151.4361 59.9993 32.0000 1.9700 1.9713 414.6476 414.9826 0.0506 -1.0000 -1.0000 5155467 1577116342.90 151.3921 59.9993 32.0000 1.9711 1.9724 414.9171 415.2509 0.0505 -1.0000 -1.0000 5155537 1577116343.00 151.3921 59.9993 32.0000 1.9706 1.9719 414.7043 415.0380 0.0506 -1.0000 -1.0000 5155597 1577116343.10 151.3921 59.9993 32.0000 1.9717 1.9730 414.7289 415.0634 0.0506 -1.0000 -1.0000 5155667 1577116343.20 151.3921 59.9993 32.0000 1.9704 1.9717 414.4168 414.7516 0.0507 -1.0000 -1.0000 5155727 1577116343.30 151.3921 59.9993 32.0000 1.9705 1.9718 414.5414 414.8755 0.0505 -1.0000 -1.0000 5155787 1577116343.40 151.4606 59.9993 32.0000 1.9710 1.9723 414.5397 414.8726 0.0504 -1.0000 -1.0000 5155867 1577116343.50 151.5251 59.9993 32.0000 1.9712 1.9725 414.5297 414.8638 0.0506 -1.0000 -1.0000 5155927 1577116343.60 151.5251 59.9993 32.0000 1.9699 1.9712 414.4939 414.8277 0.0504 -1.0000 -1.0000 5155997 1577116343.70 151.5251 59.9993 32.0000 1.9701 1.9714 414.6808 415.0168 0.0509 -1.0000 -1.0000 5156067 1577116343.80 151.5251 59.9993 32.0000 1.9700 1.9713 414.7216 415.0558 0.0505 -1.0000 -1.0000 5156127 1577116343.90 151.5251 59.9993 32.0000 1.9701 1.9714 414.7355 415.0697 0.0506 -1.0000 -1.0000 5156197 1577116344.00 151.4345 59.9993 32.0000 1.9691 1.9704 414.7168 415.0507 0.0506 -1.0000 -1.0000 5156267 1577116344.10 151.4249 59.9993 32.0000 1.9693 1.9706 414.6125 414.9465 0.0504 -1.0000 -1.0000 5156327 1577116344.20 151.4249 59.9993 32.0000 1.9701 1.9714 414.6460 414.9791 0.0505 -1.0000 -1.0000 5156397 1577116344.30 151.4249 59.9993 32.0000 1.9698 1.9711 414.6255 414.9598 0.0506 -1.0000 -1.0000 5156457 1577116344.40 151.4249 59.9993 32.0000 1.9698 1.9711 414.6140 414.9484 0.0506 -1.0000 -1.0000 5156526 1577116344.50 151.4290 59.9993 32.0000 1.9695 1.9708 414.7042 415.0383 0.0505 -1.0000 -1.0000 5156766 1577116344.60 151.4464 59.9993 32.0000 1.9681 1.9694 414.6458 414.9795 0.0505 -1.0000 -1.0000 5156826 1577116344.70 151.4464 59.9993 32.0000 1.9696 1.9710 414.5354 414.8692 0.0505 -1.0000 -1.0000 5156896 1577116344.80 151.4464 59.9993 32.0000 1.9700 1.9713 414.5716 414.9067 0.0508 -1.0000 -1.0000 5156966 1577116344.90 151.4464 59.9993 32.0000 1.9696 1.9709 414.3750 414.7092 0.0505 -1.0000 -1.0000 5157026 1577116345.00 151.4464 59.9993 32.0000 1.9710 1.9723 414.4985 414.8319 0.0506 -1.0000 -1.0000 5158026 1577116345.10 151.4548 60.0011 32.0000 1.9698 1.9711 414.4408 414.7752 0.0506 -1.0000 -1.0000 5158096 1577116345.20 151.4691 60.0042 32.0000 1.9697 1.9711 414.4186 414.7527 0.0506 -1.0000 -1.0000 5158156 1577116345.30 151.4691 60.0042 32.0000 1.9689 1.9702 414.5015 414.8355 0.0505 -1.0000 -1.0000 5158226 1577116345.40 151.4691 60.0042 32.0000 1.9698 1.9711 414.6830 415.0178 0.0506 -1.0000 -1.0000 5158296 1577116345.50 151.4691 60.0042 32.0000 1.9699 1.9712 414.6857 415.0198 0.0506 -1.0000 -1.0000 5158356 1577116345.60 151.4691 60.0042 32.0000 1.9702 1.9716 414.7491 415.0830 0.0505 -1.0000 -1.0000 5158415 1577116345.70 151.5450 60.0042 32.0000 1.9698 1.9711 414.5728 414.9067 0.0505 -1.0000 -1.0000 5158495 1577116345.80 151.5450 60.0042 32.0000 1.9692 1.9705 414.5785 414.9126 0.0506 -1.0000 -1.0000 5158555 1577116345.90 151.5450 60.0042 32.0000 1.9700 1.9713 414.4288 414.7628 0.0505 -1.0000 -1.0000 5158625 1577116346.00 151.5450 60.0042 32.0000 1.9698 1.9711 414.3837 414.7167 0.0505 -1.0000 -1.0000 5159105 1577116346.10 151.5450 60.0042 32.0000 1.9690 1.9703 414.5313 414.8653 0.0505 -1.0000 -1.0000 5159165 1577116346.20 151.4715 60.0042 32.0000 1.9694 1.9707 414.7131 415.0473 0.0505 -1.0000 -1.0000 5159255 1577116346.30 151.4369 60.0042 32.0000 1.9695 1.9708 414.7814 415.1151 0.0506 -1.0000 -1.0000 5159315 1577116346.40 151.4369 60.0042 32.0000 1.9689 1.9702 414.6700 415.0049 0.0507 -1.0000 -1.0000 5159375 1577116346.50 151.4369 60.0042 32.0000 1.9704 1.9717 414.4339 414.7680 0.0506 -1.0000 -1.0000 5159455 1577116346.60 151.4369 60.0042 32.0000 1.9721 1.9734 414.4807 414.8143 0.0505 -1.0000 -1.0000 5159515 1577116346.70 151.4369 60.0042 32.0000 1.9704 1.9717 414.4653 414.7991 0.0505 -1.0000 -1.0000 5159575 1577116346.80 151.4369 60.0042 32.0000 1.9691 1.9704 414.5255 414.8591 0.0506 -1.0000 -1.0000 5159655 1577116346.90 151.4369 60.0042 32.0000 1.9696 1.9710 414.5253 414.8600 0.0507 -1.0000 -1.0000 5159715 1577116347.00 151.4369 60.0042 32.0000 1.9687 1.9700 414.6421 414.9773 0.0507 -1.0000 -1.0000 5159775 1577116347.10 151.4369 60.0042 32.0000 1.9703 1.9716 414.4666 414.8011 0.0506 -1.0000 -1.0000 5159855 1577116347.20 151.4369 60.0042 32.0000 1.9713 1.9726 414.5081 414.8417 0.0505 -1.0000 -1.0000 5159915 1577116347.30 151.5050 60.0042 32.0000 1.9723 1.9736 414.5141 414.8465 0.0504 -1.0000 -1.0000 5159975 1577116347.40 151.5050 60.0042 32.0000 1.9692 1.9705 414.4279 414.7616 0.0506 -1.0000 -1.0000 5200045 1577116347.50 151.5050 60.0042 32.0000 1.9699 1.9713 414.3371 414.6715 0.0506 -1.0000 -1.0000 5200225 1577116347.60 151.5050 60.0042 32.0000 1.9706 1.9720 414.4665 414.8001 0.0505 -1.0000 -1.0000 5200294 1577116347.70 151.5050 60.0042 32.0000 1.9702 1.9715 414.4200 414.7530 0.0504 -1.0000 -1.0000 5200365 1577116347.80 151.5050 60.0042 32.0000 1.9693 1.9706 414.5710 414.9053 0.0506 -1.0000 -1.0000 5200434 1577116347.90 151.3971 60.0042 32.0000 1.9695 1.9708 414.5369 414.8704 0.0505 -1.0000 -1.0000 5200504 1577116348.00 151.3751 60.0042 32.0000 1.9713 1.9726 414.6434 414.9781 0.0507 -1.0000 -1.0000 5200564 1577116348.10 151.3751 60.0042 32.0000 1.9700 1.9713 414.6166 414.9510 0.0506 -1.0000 -1.0000 5200634 1577116348.20 151.3751 60.0042 32.0000 1.9690 1.9703 414.6122 414.9466 0.0506 -1.0000 -1.0000 5200704 1577116348.30 151.3751 60.0042 32.0000 1.9716 1.9729 414.6265 414.9615 0.0507 -1.0000 -1.0000 5200774 1577116348.40 151.3845 60.0042 32.0000 1.9705 1.9718 414.5198 414.8542 0.0506 -1.0000 -1.0000 5200834 1577116348.50 151.4635 60.0042 32.0000 1.9706 1.9719 414.3615 414.6956 0.0506 -1.0000 -1.0000 5201014 1577116348.60 151.4635 60.0042 32.0000 1.9712 1.9725 414.4596 414.7937 0.0506 -1.0000 -1.0000 5201084 1577116348.70 151.4635 60.0042 32.0000 1.9700 1.9713 414.3978 414.7320 0.0506 -1.0000 -1.0000 5201144 1577116348.80 151.4635 60.0042 32.0000 1.9696 1.9710 414.4334 414.7681 0.0507 -1.0000 -1.0000 5201214 1577116348.90 151.4635 60.0042 32.0000 1.9700 1.9713 414.6594 414.9943 0.0507 -1.0000 -1.0000 5201274 1577116349.00 151.4635 60.0042 32.0000 1.9698 1.9711 414.5428 414.8760 0.0505 -1.0000 -1.0000 5201344 1577116349.10 151.5030 60.0042 32.0000 1.9697 1.9710 414.5629 414.8969 0.0505 -1.0000 -1.0000 5201524 1577116349.20 151.6613 60.0042 32.0000 1.9692 1.9706 414.7295 415.0630 0.0504 -1.0000 -1.0000 5201584 1577116349.30 151.6613 60.0042 32.0000 1.9709 1.9722 414.7973 415.1325 0.0507 -1.0000 -1.0000 5201654 1577116349.40 151.6613 60.0042 32.0000 1.9712 1.9725 414.8339 415.1686 0.0507 -1.0000 -1.0000 5201724 1577116349.50 151.6613 60.0042 32.0000 1.9715 1.9728 414.6822 415.0178 0.0508 -1.0000 -1.0000 5201784 1577116349.60 151.6613 60.0042 32.0000 1.9729 1.9742 414.4853 414.8198 0.0506 -1.0000 -1.0000 5202014 1577116349.70 151.5068 60.0017 32.0000 1.9706 1.9719 414.6516 414.9865 0.0507 -1.0000 -1.0000 5202084 1577116349.80 151.5068 60.0017 32.0000 1.9695 1.9708 414.7124 415.0475 0.0507 -1.0000 -1.0000 5202144 1577116349.90 151.5068 60.0017 32.0000 1.9723 1.9736 414.5532 414.8879 0.0507 -1.0000 -1.0000 5202213 1577116350.00 151.5068 60.0017 32.0000 1.9695 1.9708 414.7337 415.0687 0.0506 -1.0000 -1.0000 5202283 1577116350.10 151.5068 60.0017 32.0000 1.9697 1.9710 414.6695 415.0034 0.0505 -1.0000 -1.0000 5202963 1577116350.20 151.5068 60.0017 32.0000 1.9715 1.9728 414.5902 414.9246 0.0507 -1.0000 -1.0000 5203033 1577116350.30 151.4601 60.0017 32.0000 1.9711 1.9724 414.6360 414.9710 0.0507 -1.0000 -1.0000 5203093 1577116350.40 151.3619 60.0017 32.0000 1.9699 1.9712 414.5702 414.9047 0.0507 -1.0000 -1.0000 5203163 1577116350.50 151.3619 60.0017 32.0000 1.9686 1.9699 414.5808 414.9167 0.0508 -1.0000 -1.0000 5203233 1577116350.60 151.3619 60.0017 32.0000 1.9708 1.9721 414.5474 414.8820 0.0506 -1.0000 -1.0000 5203293 1577116350.70 151.3619 60.0017 32.0000 1.9700 1.9713 414.6784 415.0134 0.0507 -1.0000 -1.0000 5203353 1577116350.80 151.3619 60.0017 32.0000 1.9698 1.9711 414.7412 415.0762 0.0507 -1.0000 -1.0000 5203433 1577116350.90 151.3399 60.0017 32.0000 1.9714 1.9727 414.8545 415.1889 0.0506 -1.0000 -1.0000 5203493 1577116351.00 151.3399 60.0017 32.0000 1.9705 1.9718 414.8793 415.2150 0.0508 -1.0000 -1.0000 5203553 1577116351.10 151.3399 60.0017 32.0000 1.9708 1.9721 414.7086 415.0443 0.0508 -1.0000 -1.0000 5203743 1577116351.20 151.3399 60.0017 32.0000 1.9710 1.9723 414.4518 414.7872 0.0507 -1.0000 -1.0000 5203803 1577116351.30 151.3399 60.0017 32.0000 1.9717 1.9730 414.4265 414.7611 0.0506 -1.0000 -1.0000 5203863 1577116351.40 151.5256 60.0017 32.0000 1.9722 1.9736 414.7434 415.0777 0.0506 -1.0000 -1.0000 5203943 1577116351.50 151.6007 60.0017 32.0000 1.9715 1.9728 414.8184 415.1536 0.0507 -1.0000 -1.0000 5204003 1577116351.60 151.6007 60.0017 32.0000 1.9719 1.9732 414.6919 415.0270 0.0508 -1.0000 -1.0000 5204233 1577116351.70 151.6007 60.0017 32.0000 1.9709 1.9722 414.4399 414.7745 0.0506 -1.0000 -1.0000 5204302 1577116351.80 151.6007 60.0017 32.0000 1.9720 1.9733 414.3778 414.7124 0.0506 -1.0000 -1.0000 5204362 1577116351.90 151.6007 60.0017 32.0000 1.9698 1.9711 414.5793 414.9140 0.0507 -1.0000 -1.0000 5204432 1577116352.00 151.6389 60.0017 32.0000 1.9701 1.9715 414.7286 415.0646 0.0508 -1.0000 -1.0000 5204502 1577116352.10 151.6389 60.0017 32.0000 1.9697 1.9710 414.6954 415.0306 0.0508 -1.0000 -1.0000 5204562 1577116352.20 151.6389 60.0017 32.0000 1.9717 1.9731 414.7150 415.0511 0.0509 -1.0000 -1.0000 5205062 1577116352.30 151.6389 60.0017 32.0000 1.9720 1.9733 414.4855 414.8202 0.0506 -1.0000 -1.0000 5205122 1577116352.40 151.6389 60.0017 32.0000 1.9724 1.9738 414.3855 414.7187 0.0505 -1.0000 -1.0000 5205182 1577116352.50 151.7223 60.0017 32.0000 1.9727 1.9740 414.6178 414.9520 0.0506 -1.0000 -1.0000 5205252 1577116352.60 151.7475 60.0017 32.0000 1.9711 1.9724 414.9125 415.2471 0.0506 -1.0000 -1.0000 5205322 1577116352.70 151.7475 60.0017 32.0000 1.9723 1.9736 414.7502 415.0856 0.0508 -1.0000 -1.0000 5205442 1577116352.80 151.7475 60.0017 32.0000 1.9733 1.9746 414.5072 414.8428 0.0508 -1.0000 -1.0000 5205512 1577116352.90 151.7475 60.0017 32.0000 1.9722 1.9735 414.5865 414.9221 0.0507 -1.0000 -1.0000 5205582 1577116353.00 151.7475 60.0017 32.0000 1.9720 1.9733 414.8402 415.1757 0.0508 -1.0000 -1.0000 5205642 1577116353.10 151.6576 60.0017 32.0000 1.9712 1.9725 414.8981 415.2341 0.0508 -1.0000 -1.0000 5205712 1577116353.20 151.6094 60.0017 32.0000 1.9718 1.9731 414.7091 415.0436 0.0506 -1.0000 -1.0000 5205962 1577116353.30 151.6094 60.0017 32.0000 1.9724 1.9737 414.4489 414.7836 0.0508 -1.0000 -1.0000 5206032 1577116353.40 151.6094 60.0017 32.0000 1.9706 1.9720 414.6566 414.9915 0.0507 -1.0000 -1.0000 5206101 1577116353.50 151.6094 60.0017 32.0000 1.9699 1.9712 414.6778 415.0128 0.0508 -1.0000 -1.0000 5206162 1577116353.60 151.6094 60.0017 32.0000 1.9697 1.9710 414.5748 414.9103 0.0507 -1.0000 -1.0000 5206221 1577116353.70 151.5915 60.0017 32.0000 1.9711 1.9724 414.4351 414.7694 0.0506 -1.0000 -1.0000 5206301 1577116353.80 151.5915 60.0017 32.0000 1.9714 1.9727 414.3069 414.6406 0.0506 -1.0000 -1.0000 5206371 1577116353.90 151.5915 60.0017 32.0000 1.9708 1.9721 414.3177 414.6519 0.0506 -1.0000 -1.0000 5206441 1577116354.00 151.5915 60.0017 32.0000 1.9692 1.9705 414.7078 415.0428 0.0507 -1.0000 -1.0000 5206501 1577116354.10 151.5915 60.0017 32.0000 1.9691 1.9704 414.7045 415.0400 0.0508 -1.0000 -1.0000 5206561 1577116354.20 151.5137 60.0017 32.0000 1.9682 1.9695 414.9427 415.2782 0.0507 -1.0000 -1.0000 5206641 1577116354.30 151.4618 60.0017 32.0000 1.9698 1.9711 414.6317 414.9673 0.0507 -1.0000 -1.0000 5206701 1577116354.40 151.4618 60.0017 32.0000 1.9719 1.9733 414.4342 414.7688 0.0506 -1.0000 -1.0000 5206761 1577116354.50 151.4618 60.0017 32.0000 1.9712 1.9725 414.3770 414.7123 0.0507 -1.0000 -1.0000 5206841 1577116354.60 151.4618 60.0017 32.0000 1.9696 1.9709 414.4847 414.8188 0.0506 -1.0000 -1.0000 5206901 1577116354.70 151.4618 60.0017 32.0000 1.9694 1.9707 414.6987 415.0330 0.0506 -1.0000 -1.0000 5207001 1577116354.80 151.6547 60.0010 32.0000 1.9697 1.9710 414.8135 415.1488 0.0507 -1.0000 -1.0000 5207071 1577116354.90 151.6547 60.0010 32.0000 1.9703 1.9716 414.8176 415.1535 0.0508 -1.0000 -1.0000 5207141 1577116355.00 151.6547 60.0010 32.0000 1.9711 1.9724 414.6476 414.9828 0.0507 -1.0000 -1.0000 5207201 1577116355.10 151.6547 60.0010 32.0000 1.9727 1.9740 414.4525 414.7870 0.0507 -1.0000 -1.0000 5207271 1577116355.20 151.6547 60.0010 32.0000 1.9708 1.9721 414.8009 415.1365 0.0507 -1.0000 -1.0000 5208300 1577116355.30 151.6547 60.0010 32.0000 1.9710 1.9723 414.9081 415.2442 0.0508 -1.0000 -1.0000 5208370 1577116355.40 151.6267 60.0010 32.0000 1.9716 1.9729 414.6805 415.0161 0.0508 -1.0000 -1.0000 5208440 1577116355.50 151.6267 60.0010 32.0000 1.9709 1.9722 414.5398 414.8742 0.0504 -1.0000 -1.0000 5208500 1577116355.60 151.6267 60.0010 32.0000 1.9722 1.9735 414.6002 414.9352 0.0507 -1.0000 -1.0000 5208560 1577116355.70 151.6267 60.0010 32.0000 1.9696 1.9709 414.6267 414.9613 0.0507 -1.0000 -1.0000 5208640 1577116355.80 151.6267 60.0010 32.0000 1.9694 1.9707 414.7391 415.0745 0.0508 -1.0000 -1.0000 5208700 1577116355.90 151.5907 60.0010 32.0000 1.9710 1.9723 414.6606 414.9959 0.0507 -1.0000 -1.0000 5208770 1577116356.00 151.5721 60.0010 32.0000 1.9709 1.9722 414.5197 414.8548 0.0508 -1.0000 -1.0000 5208830 1577116356.10 151.5721 60.0010 32.0000 1.9714 1.9727 414.4895 414.8251 0.0507 -1.0000 -1.0000 5208900 1577116356.20 151.5721 60.0010 32.0000 1.9714 1.9727 414.3851 414.7194 0.0506 -1.0000 -1.0000 5209300 1577116356.30 151.5721 60.0010 32.0000 1.9708 1.9721 414.4822 414.8165 0.0506 -1.0000 -1.0000 5209370 1577116356.40 151.5721 60.0010 32.0000 1.9707 1.9720 414.3727 414.7077 0.0508 -1.0000 -1.0000 5209430 1577116356.50 151.3523 60.0010 32.0000 1.9695 1.9708 414.5896 414.9257 0.0508 -1.0000 -1.0000 5209500 1577116356.60 151.3523 60.0010 32.0000 1.9708 1.9721 414.8038 415.1386 0.0506 -1.0000 -1.0000 5209560 1577116356.70 151.3523 60.0010 32.0000 1.9693 1.9706 414.8269 415.1633 0.0508 -1.0000 -1.0000 5209630 1577116356.80 151.3523 60.0010 32.0000 1.9700 1.9713 414.6590 414.9942 0.0507 -1.0000 -1.0000 5209699 1577116356.90 151.3523 60.0010 32.0000 1.9707 1.9720 414.6453 414.9806 0.0508 -1.0000 -1.0000 5209770 1577116357.00 151.5260 60.0010 32.0000 1.9717 1.9731 414.7339 415.0680 0.0506 -1.0000 -1.0000 5209839 1577116357.10 151.5260 60.0010 32.0000 1.9703 1.9716 414.6925 415.0285 0.0508 -1.0000 -1.0000 5209909 1577116357.20 151.5260 60.0010 32.0000 1.9716 1.9729 414.4658 414.8013 0.0508 -1.0000 -1.0000 5209979 1577116357.30 151.5260 60.0010 32.0000 1.9712 1.9725 414.5855 414.9219 0.0508 -1.0000 -1.0000 5210039 1577116357.40 151.5260 60.0010 32.0000 1.9698 1.9711 414.7010 415.0363 0.0508 -1.0000 -1.0000 5210109 1577116357.50 151.5260 60.0010 32.0000 1.9700 1.9714 414.6420 414.9778 0.0508 -1.0000 -1.0000 5210170 1577116357.60 151.5427 60.0010 32.0000 1.9698 1.9711 414.7077 415.0431 0.0508 -1.0000 -1.0000 5210229 1577116357.70 151.5854 60.0010 32.0000 1.9697 1.9710 414.7231 415.0592 0.0509 -1.0000 -1.0000 5210309 1577116357.80 151.5854 60.0010 32.0000 1.9698 1.9711 414.7432 415.0790 0.0507 -1.0000 -1.0000 5210489 1577116357.90 151.5854 60.0010 32.0000 1.9718 1.9731 414.6884 415.0232 0.0507 -1.0000 -1.0000 5210569 1577116358.00 151.4659 60.0010 32.0000 1.9708 1.9721 414.6547 414.9899 0.0507 -1.0000 -1.0000 5210629 1577116358.10 151.4163 60.0010 32.0000 1.9701 1.9714 414.5974 414.9318 0.0506 -1.0000 -1.0000 5210689 1577116358.20 151.4163 60.0010 32.0000 1.9683 1.9696 414.8741 415.2093 0.0507 -1.0000 -1.0000 5210769 1577116358.30 151.4163 60.0010 32.0000 1.9694 1.9707 414.9843 415.3201 0.0508 -1.0000 -1.0000 5210949 1577116358.40 151.4163 60.0010 32.0000 1.9716 1.9729 414.6401 414.9757 0.0508 -1.0000 -1.0000 5211019 1577116358.50 151.4163 60.0010 32.0000 1.9712 1.9726 414.6917 415.0274 0.0508 -1.0000 -1.0000 5211089 1577116358.60 151.4163 60.0010 32.0000 1.9716 1.9729 414.6923 415.0292 0.0509 -1.0000 -1.0000 5211149 1577116358.70 151.4163 60.0010 32.0000 1.9703 1.9716 414.5341 414.8694 0.0507 -1.0000 -1.0000 5211209 1577116358.80 151.4926 60.0010 32.0000 1.9697 1.9710 414.5604 414.8962 0.0508 -1.0000 -1.0000 5211509 1577116358.90 151.4926 60.0010 32.0000 1.9716 1.9729 414.4270 414.7627 0.0508 -1.0000 -1.0000 5211569 1577116359.00 151.4926 60.0010 32.0000 1.9714 1.9727 414.4693 414.8053 0.0509 -1.0000 -1.0000 5211629 1577116359.10 151.4926 60.0010 32.0000 1.9714 1.9727 414.6918 415.0274 0.0508 -1.0000 -1.0000 5211709 1577116359.20 151.4926 60.0010 32.0000 1.9705 1.9719 414.7905 415.1267 0.0508 -1.0000 -1.0000 5211769 1577116359.30 151.4926 60.0010 32.0000 1.9701 1.9714 414.5052 414.8405 0.0508 -1.0000 -1.0000 5211839 1577116359.40 151.4464 60.0010 32.0000 1.9707 1.9720 414.5850 414.9229 0.0511 -1.0000 -1.0000 5211989 1577116359.50 151.4156 60.0010 32.0000 1.9726 1.9739 414.4634 414.7997 0.0509 -1.0000 -1.0000 5212049 1577116359.60 151.4156 60.0010 32.0000 1.9715 1.9728 414.4755 414.8118 0.0509 -1.0000 -1.0000 5212108 1577116359.70 151.4156 60.0010 32.0000 1.9703 1.9716 414.4668 414.8032 0.0509 -1.0000 -1.0000 5212188 1577116359.80 151.4156 60.0010 32.0000 1.9698 1.9711 414.5381 414.8735 0.0507 -1.0000 -1.0000 5212248 1577116359.90 151.4156 60.0010 32.0000 1.9697 1.9710 414.4814 414.8171 0.0508 -1.0000 -1.0000 5212488 1577116360.00 151.4808 60.0011 32.0000 1.9709 1.9722 414.5340 414.8693 0.0508 -1.0000 -1.0000 5212548 1577116360.10 151.4808 60.0011 32.0000 1.9694 1.9707 414.6309 414.9670 0.0509 -1.0000 -1.0000 5212618 1577116360.20 151.4808 60.0011 32.0000 1.9703 1.9716 414.6893 415.0247 0.0508 -1.0000 -1.0000 5212708 1577116360.30 151.4808 60.0011 32.0000 1.9692 1.9705 414.6793 415.0150 0.0508 -1.0000 -1.0000 5212768 1577116360.40 151.4808 60.0011 32.0000 1.9695 1.9708 414.8103 415.1454 0.0507 -1.0000 -1.0000 5212998 1577116360.50 151.4808 60.0011 32.0000 1.9695 1.9708 414.6301 414.9662 0.0509 -1.0000 -1.0000 5213078 1577116360.60 151.4330 60.0011 32.0000 1.9692 1.9706 414.3185 414.6541 0.0508 -1.0000 -1.0000 5213138 1577116360.70 151.4330 60.0011 32.0000 1.9700 1.9713 414.3637 414.6988 0.0508 -1.0000 -1.0000 5213208 1577116360.80 151.4330 60.0011 32.0000 1.9707 1.9720 414.6562 414.9922 0.0508 -1.0000 -1.0000 5213278 1577116360.90 151.4330 60.0011 32.0000 1.9713 1.9726 414.5797 414.9158 0.0509 -1.0000 -1.0000 5213508 1577116361.00 151.4330 60.0011 32.0000 1.9701 1.9715 414.5279 414.8634 0.0507 -1.0000 -1.0000 5213578 1577116361.10 151.4330 60.0011 32.0000 1.9711 1.9725 414.5344 414.8708 0.0508 -1.0000 -1.0000 5213648 1577116361.20 151.4330 60.0011 32.0000 1.9711 1.9724 414.5310 414.8659 0.0507 -1.0000 -1.0000 5213708 1577116361.30 151.5130 60.0011 32.0000 1.9710 1.9724 414.6776 415.0130 0.0508 -1.0000 -1.0000 5213778 1577116361.40 151.5130 60.0011 32.0000 1.9707 1.9720 414.8083 415.1446 0.0509 -1.0000 -1.0000 5213848 1577116361.50 151.5130 60.0011 32.0000 1.9691 1.9704 414.7829 415.1198 0.0510 -1.0000 -1.0000 5213907 1577116361.60 151.5130 60.0011 32.0000 1.9687 1.9700 414.6654 415.0013 0.0508 -1.0000 -1.0000 5213968 1577116361.70 151.5130 60.0011 32.0000 1.9698 1.9711 414.5283 414.8655 0.0510 -1.0000 -1.0000 5214048 1577116361.80 151.5130 60.0011 32.0000 1.9733 1.9746 414.4123 414.7485 0.0509 -1.0000 -1.0000 5214107 1577116361.90 151.5031 60.0011 32.0000 1.9720 1.9733 414.5830 414.9196 0.0509 -1.0000 -1.0000 5214507 1577116362.00 151.5027 60.0011 32.0000 1.9722 1.9736 414.6376 414.9740 0.0510 -1.0000 -1.0000 5214567 1577116362.10 151.5027 60.0011 32.0000 1.9703 1.9716 414.7791 415.1150 0.0507 -1.0000 -1.0000 5214657 1577116362.20 151.5027 60.0011 32.0000 1.9697 1.9711 414.7333 415.0699 0.0508 -1.0000 -1.0000 5214727 1577116362.30 151.5027 60.0011 32.0000 1.9703 1.9716 414.7266 415.0624 0.0508 -1.0000 -1.0000 5214787 1577116362.40 151.5027 60.0011 32.0000 1.9704 1.9717 414.7273 415.0639 0.0509 -1.0000 -1.0000 5215067 1577116362.50 151.5106 60.0011 32.0000 1.9717 1.9730 414.5179 414.8540 0.0509 -1.0000 -1.0000 5215137 1577116362.60 151.5106 60.0011 32.0000 1.9707 1.9720 414.5300 414.8661 0.0508 -1.0000 -1.0000 5215197 1577116362.70 151.5106 60.0011 32.0000 1.9708 1.9721 414.5637 414.8985 0.0507 -1.0000 -1.0000 5215267 1577116362.80 151.5106 60.0011 32.0000 1.9710 1.9723 414.3425 414.6785 0.0509 -1.0000 -1.0000 5215337 1577116362.90 151.5106 60.0011 32.0000 1.9710 1.9724 414.6139 414.9502 0.0509 -1.0000 -1.0000 5215397 1577116363.00 151.4984 60.0011 32.0000 1.9702 1.9716 414.7526 415.0884 0.0507 -1.0000 -1.0000 5215457 1577116363.10 151.4577 60.0011 32.0000 1.9710 1.9723 414.7416 415.0760 0.0506 -1.0000 -1.0000 5215537 1577116363.20 151.4577 60.0011 32.0000 1.9687 1.9700 414.5951 414.9318 0.0510 -1.0000 -1.0000 5215597 1577116363.30 151.4577 60.0011 32.0000 1.9696 1.9709 414.5721 414.9071 0.0507 -1.0000 -1.0000 5215657 1577116363.40 151.4577 60.0011 32.0000 1.9700 1.9713 414.5618 414.8968 0.0507 -1.0000 -1.0000 5216007 1577116363.50 151.4577 60.0011 32.0000 1.9701 1.9714 414.5427 414.8770 0.0506 -1.0000 -1.0000 5216067 1577116363.60 151.5613 60.0011 32.0000 1.9713 1.9726 414.9051 415.2422 0.0509 -1.0000 -1.0000 5216137 1577116363.70 151.5613 60.0011 32.0000 1.9706 1.9719 414.7765 415.1124 0.0509 -1.0000 -1.0000 5216206 1577116363.80 151.5613 60.0011 32.0000 1.9694 1.9707 414.8220 415.1591 0.0509 -1.0000 -1.0000 5216267 1577116363.90 151.5613 60.0011 32.0000 1.9697 1.9711 414.7211 415.0568 0.0508 -1.0000 -1.0000 5216336 1577116364.00 151.5613 60.0011 32.0000 1.9695 1.9709 414.6399 414.9764 0.0509 -1.0000 -1.0000 5216516 1577116364.10 151.5613 60.0011 32.0000 1.9712 1.9726 414.7610 415.0971 0.0508 -1.0000 -1.0000 5216586 1577116364.20 151.5613 60.0011 32.0000 1.9728 1.9741 414.6226 414.9585 0.0508 -1.0000 -1.0000 5216656 1577116364.30 151.5230 60.0011 32.0000 1.9706 1.9719 414.5722 414.9069 0.0507 -1.0000 -1.0000 5216716 1577116364.40 151.5230 60.0011 32.0000 1.9704 1.9717 414.5347 414.8707 0.0509 -1.0000 -1.0000 5216786 1577116364.50 151.5230 60.0011 32.0000 1.9708 1.9721 414.8624 415.1988 0.0509 -1.0000 -1.0000 5217026 1577116364.60 151.5230 60.0011 32.0000 1.9712 1.9726 414.5716 414.9086 0.0509 -1.0000 -1.0000 5217086 1577116364.70 151.5230 60.0011 32.0000 1.9710 1.9723 414.4376 414.7730 0.0509 -1.0000 -1.0000 5217146 1577116364.80 151.5515 60.0006 32.0000 1.9718 1.9731 414.4023 414.7377 0.0508 -1.0000 -1.0000 5217216 1577116364.90 151.5515 60.0006 32.0000 1.9699 1.9712 414.6391 414.9757 0.0509 -1.0000 -1.0000 5217286 1577116365.00 151.5515 60.0006 32.0000 1.9696 1.9709 414.7537 415.0896 0.0508 -1.0000 -1.0000 5217506 1577116365.10 151.5515 60.0006 32.0000 1.9699 1.9712 414.8414 415.1771 0.0507 -1.0000 -1.0000 5217586 1577116365.20 151.5515 60.0006 32.0000 1.9714 1.9727 414.8994 415.2344 0.0507 -1.0000 -1.0000 5217646 1577116365.30 151.5512 60.0006 32.0000 1.9723 1.9736 414.7228 415.0589 0.0509 -1.0000 -1.0000 5217706 1577116365.40 151.5450 60.0006 32.0000 1.9719 1.9732 414.5972 414.9334 0.0508 -1.0000 -1.0000 5217786 1577116365.50 151.5450 60.0006 32.0000 1.9717 1.9730 414.3463 414.6809 0.0507 -1.0000 -1.0000 5218256 1577116365.60 151.5450 60.0006 32.0000 1.9710 1.9723 414.5466 414.8823 0.0508 -1.0000 -1.0000 5218325 1577116365.70 151.5450 60.0006 32.0000 1.9708 1.9721 414.7669 415.1020 0.0508 -1.0000 -1.0000 5218395 1577116365.80 151.5450 60.0006 32.0000 1.9713 1.9727 414.7063 415.0424 0.0508 -1.0000 -1.0000 5218456 1577116365.90 151.5450 60.0006 32.0000 1.9706 1.9719 414.6681 415.0022 0.0506 -1.0000 -1.0000 5218535 1577116366.00 151.5381 60.0006 32.0000 1.9710 1.9723 414.4056 414.7407 0.0508 -1.0000 -1.0000 5218765 1577116366.10 151.5381 60.0006 32.0000 1.9700 1.9713 414.3254 414.6615 0.0509 -1.0000 -1.0000 5218835 1577116366.20 151.5381 60.0006 32.0000 1.9710 1.9723 414.3906 414.7266 0.0508 -1.0000 -1.0000 5218905 1577116366.30 151.5381 60.0006 32.0000 1.9704 1.9717 414.7111 415.0466 0.0508 -1.0000 -1.0000 5218965 1577116366.40 151.5381 60.0006 32.0000 1.9698 1.9711 414.7698 415.1065 0.0509 -1.0000 -1.0000 5219025 1577116366.50 151.2942 60.0006 32.0000 1.9682 1.9695 414.6593 414.9945 0.0508 -1.0000 -1.0000 5219105 1577116366.60 151.2942 60.0006 32.0000 1.9703 1.9716 414.6008 414.9363 0.0507 -1.0000 -1.0000 5219165 1577116366.70 151.2942 60.0006 32.0000 1.9698 1.9711 414.6248 414.9606 0.0507 -1.0000 -1.0000 5219225 1577116366.80 151.2942 60.0006 32.0000 1.9701 1.9714 414.4152 414.7484 0.0506 -1.0000 -1.0000 5219295 1577116366.90 151.2942 60.0006 32.0000 1.9714 1.9727 414.3668 414.7025 0.0509 -1.0000 -1.0000 5219365 1577116367.00 151.2951 60.0006 32.0000 1.9703 1.9716 414.5154 414.8500 0.0507 -1.0000 -1.0000 5219995 1577116367.10 151.2984 60.0006 32.0000 1.9703 1.9716 414.6086 414.9445 0.0508 -1.0000 -1.0000 5220075 1577116367.20 151.2984 60.0006 32.0000 1.9692 1.9705 414.6270 414.9631 0.0509 -1.0000 -1.0000 5220135 1577116367.30 151.2984 60.0006 32.0000 1.9682 1.9695 414.6363 414.9708 0.0507 -1.0000 -1.0000 5220205 1577116367.40 151.2984 60.0006 32.0000 1.9696 1.9709 414.5144 414.8497 0.0508 -1.0000 -1.0000 5220275 1577116367.50 151.2984 60.0006 32.0000 1.9688 1.9702 414.5624 414.8983 0.0508 -1.0000 -1.0000 5220335 1577116367.60 151.4190 60.0006 32.0000 1.9693 1.9706 414.6432 414.9774 0.0506 -1.0000 -1.0000 5220394 1577116367.70 151.4412 60.0006 32.0000 1.9686 1.9699 414.5723 414.9081 0.0509 -1.0000 -1.0000 5220475 1577116367.80 151.4412 60.0006 32.0000 1.9693 1.9706 414.4904 414.8252 0.0507 -1.0000 -1.0000 5220535 1577116367.90 151.4412 60.0006 32.0000 1.9700 1.9713 414.6506 414.9860 0.0507 -1.0000 -1.0000 5220604 1577116368.00 151.4412 60.0006 32.0000 1.9705 1.9718 414.5409 414.8758 0.0507 -1.0000 -1.0000 5220664 1577116368.10 151.4412 60.0006 32.0000 1.9703 1.9716 414.5909 414.9262 0.0508 -1.0000 -1.0000 5220734 1577116368.20 151.4412 60.0006 32.0000 1.9698 1.9711 414.4677 414.8036 0.0508 -1.0000 -1.0000 5220804 1577116368.30 151.4651 60.0006 32.0000 1.9711 1.9724 414.3997 414.7349 0.0507 -1.0000 -1.0000 5220874 1577116368.40 151.4659 60.0006 32.0000 1.9708 1.9721 414.3192 414.6554 0.0509 -1.0000 -1.0000 5220934 1577116368.50 151.4659 60.0006 32.0000 1.9699 1.9713 414.3072 414.6416 0.0506 -1.0000 -1.0000 5221004 1577116368.60 151.4659 60.0006 32.0000 1.9710 1.9723 414.4312 414.7664 0.0508 -1.0000 -1.0000 5221994 1577116368.70 151.4659 60.0006 32.0000 1.9709 1.9722 414.6171 414.9525 0.0507 -1.0000 -1.0000 5222064 1577116368.80 151.4659 60.0006 32.0000 1.9705 1.9719 414.7403 415.0757 0.0508 -1.0000 -1.0000 5222134 1577116368.90 151.4659 60.0006 32.0000 1.9699 1.9712 414.6571 414.9936 0.0509 -1.0000 -1.0000 5222193 1577116369.00 151.4659 60.0006 32.0000 1.9700 1.9713 414.5355 414.8708 0.0507 -1.0000 -1.0000 5222264 1577116369.10 151.4659 60.0006 32.0000 1.9718 1.9731 414.4193 414.7534 0.0506 -1.0000 -1.0000 5222343 1577116369.20 151.4659 60.0006 32.0000 1.9710 1.9723 414.3803 414.7158 0.0508 -1.0000 -1.0000 5222403 1577116369.30 151.4659 60.0006 32.0000 1.9694 1.9708 414.6719 415.0077 0.0508 -1.0000 -1.0000 5222464 1577116369.40 151.4779 60.0006 32.0000 1.9697 1.9710 414.6460 414.9820 0.0508 -1.0000 -1.0000 5222543 1577116369.50 151.4779 60.0006 32.0000 1.9691 1.9704 414.7633 415.0996 0.0509 -1.0000 -1.0000 5222603 1577116369.60 151.4779 60.0006 32.0000 1.9690 1.9703 414.7330 415.0693 0.0508 -1.0000 -1.0000 5222663 1577116369.70 151.4779 60.0006 32.0000 1.9699 1.9712 414.4560 414.7910 0.0507 -1.0000 -1.0000 5222743 1577116369.80 151.4779 60.0006 32.0000 1.9720 1.9733 414.5582 414.8943 0.0509 -1.0000 -1.0000 5222803 1577116369.90 151.4779 60.0006 32.0000 1.9720 1.9733 414.4962 414.8323 0.0509 -1.0000 -1.0000 5222873 1577116370.00 151.4779 60.0006 32.0000 1.9710 1.9723 414.5068 414.8419 0.0507 -1.0000 -1.0000 5222943 1577116370.10 151.4461 60.0046 32.0000 1.9697 1.9710 414.8182 415.1537 0.0508 -1.0000 -1.0000 5223013 1577116370.20 151.4461 60.0046 32.0000 1.9701 1.9714 414.7245 415.0613 0.0510 -1.0000 -1.0000 5223083 1577116370.30 151.4461 60.0046 32.0000 1.9692 1.9706 414.7746 415.1104 0.0508 -1.0000 -1.0000 5223153 1577116370.40 151.4461 60.0046 32.0000 1.9693 1.9706 414.6510 414.9866 0.0508 -1.0000 -1.0000 5223213 1577116370.50 151.4461 60.0046 32.0000 1.9705 1.9718 414.3859 414.7216 0.0509 -1.0000 -1.0000 5223283 1577116370.60 151.4461 60.0046 32.0000 1.9708 1.9721 414.3510 414.6841 0.0505 -1.0000 -1.0000 5223353 1577116370.70 151.4461 60.0046 32.0000 1.9708 1.9721 414.5401 414.8754 0.0507 -1.0000 -1.0000 5223413 1577116370.80 151.4461 60.0046 32.0000 1.9717 1.9730 414.5384 414.8725 0.0506 -1.0000 -1.0000 5223483 1577116370.90 151.4461 60.0046 32.0000 1.9703 1.9716 414.5847 414.9199 0.0507 -1.0000 -1.0000 5223543 1577116371.00 151.4461 60.0046 32.0000 1.9705 1.9718 414.4714 414.8058 0.0507 -1.0000 -1.0000 5223613 1577116371.10 151.4461 60.0046 32.0000 1.9697 1.9710 414.5893 414.9255 0.0509 -1.0000 -1.0000 5223803 1577116371.20 151.3500 60.0046 32.0000 1.9698 1.9711 414.6699 415.0054 0.0507 -1.0000 -1.0000 5223873 1577116371.30 151.3500 60.0046 32.0000 1.9697 1.9710 414.7008 415.0354 0.0506 -1.0000 -1.0000 5223933 1577116371.40 151.3500 60.0046 32.0000 1.9701 1.9714 414.6849 415.0197 0.0507 -1.0000 -1.0000 5224003 1577116371.50 151.3500 60.0046 32.0000 1.9684 1.9697 414.6015 414.9370 0.0507 -1.0000 -1.0000 5224063 1577116371.60 151.3500 60.0046 32.0000 1.9701 1.9714 414.5727 414.9077 0.0507 -1.0000 -1.0000 5224133 1577116371.70 151.3500 60.0046 32.0000 1.9696 1.9709 414.6653 415.0003 0.0507 -1.0000 -1.0000 5224282 1577116371.80 151.3500 60.0046 32.0000 1.9689 1.9703 414.5984 414.9327 0.0507 -1.0000 -1.0000 5224343 1577116371.90 151.3983 60.0046 32.0000 1.9711 1.9725 414.5583 414.8934 0.0507 -1.0000 -1.0000 5224422 1577116372.00 151.4197 60.0046 32.0000 1.9703 1.9716 414.5103 414.8452 0.0507 -1.0000 -1.0000 5224482 1577116372.10 151.4197 60.0046 32.0000 1.9705 1.9719 414.5832 414.9188 0.0507 -1.0000 -1.0000 5224542 1577116372.20 151.4197 60.0046 32.0000 1.9709 1.9722 414.4757 414.8107 0.0507 -1.0000 -1.0000 5225232 1577116372.30 151.4197 60.0046 32.0000 1.9692 1.9705 414.4986 414.8340 0.0508 -1.0000 -1.0000 5225302 1577116372.40 151.4197 60.0046 32.0000 1.9687 1.9700 414.4562 414.7915 0.0507 -1.0000 -1.0000 5225362 1577116372.50 151.4197 60.0046 32.0000 1.9697 1.9710 414.5583 414.8934 0.0507 -1.0000 -1.0000 5225442 1577116372.60 151.6427 60.0046 32.0000 1.9708 1.9721 414.8780 415.2140 0.0508 -1.0000 -1.0000 5225502 1577116372.70 151.6427 60.0046 32.0000 1.9704 1.9717 414.8425 415.1776 0.0507 -1.0000 -1.0000 5225562 1577116372.80 151.6427 60.0046 32.0000 1.9702 1.9715 414.7837 415.1188 0.0507 -1.0000 -1.0000 5225632 1577116372.90 151.6427 60.0046 32.0000 1.9714 1.9727 414.6444 414.9793 0.0507 -1.0000 -1.0000 5225702 1577116373.00 151.6427 60.0046 32.0000 1.9738 1.9751 414.4047 414.7401 0.0507 -1.0000 -1.0000 5225762 1577116373.10 151.4494 60.0046 32.0000 1.9714 1.9728 414.4357 414.7711 0.0508 -1.0000 -1.0000 5225832 1577116373.20 151.4494 60.0046 32.0000 1.9700 1.9713 414.6740 415.0091 0.0507 -1.0000 -1.0000 5225892 1577116373.30 151.4494 60.0046 32.0000 1.9695 1.9709 414.8030 415.1388 0.0508 -1.0000 -1.0000 5225961 1577116373.40 151.4494 60.0046 32.0000 1.9698 1.9711 414.3714 414.7069 0.0508 -1.0000 -1.0000 5226032 1577116373.50 151.4494 60.0046 32.0000 1.9704 1.9717 414.2780 414.6121 0.0507 -1.0000 -1.0000 5226091 1577116373.60 151.4494 60.0046 32.0000 1.9710 1.9723 414.5841 414.9195 0.0508 -1.0000 -1.0000 5226152 1577116373.70 151.4710 60.0046 32.0000 1.9703 1.9716 414.7775 415.1139 0.0509 -1.0000 -1.0000 5226241 1577116373.80 151.4710 60.0046 32.0000 1.9716 1.9729 414.5656 414.9020 0.0509 -1.0000 -1.0000 5226301 1577116373.90 151.4710 60.0046 32.0000 1.9711 1.9724 414.6123 414.9479 0.0508 -1.0000 -1.0000 5226371 1577116374.00 151.4710 60.0046 32.0000 1.9717 1.9730 414.3612 414.6963 0.0508 -1.0000 -1.0000 5226441 1577116374.10 151.4710 60.0046 32.0000 1.9729 1.9742 414.5589 414.8945 0.0508 -1.0000 -1.0000 5226501 1577116374.20 151.5386 60.0046 32.0000 1.9706 1.9720 414.6956 415.0315 0.0508 -1.0000 -1.0000 5226791 1577116374.30 151.5927 60.0046 32.0000 1.9703 1.9716 414.8272 415.1615 0.0506 -1.0000 -1.0000 5226851 1577116374.40 151.5927 60.0046 32.0000 1.9698 1.9711 414.7926 415.1272 0.0506 -1.0000 -1.0000 5226911 1577116374.50 151.5927 60.0046 32.0000 1.9709 1.9722 414.4292 414.7645 0.0508 -1.0000 -1.0000 5226981 1577116374.60 151.5927 60.0046 32.0000 1.9702 1.9715 414.3918 414.7265 0.0507 -1.0000 -1.0000 5227051 1577116374.70 151.5927 60.0046 32.0000 1.9700 1.9713 414.6584 414.9946 0.0509 -1.0000 -1.0000 5227861 1577116374.80 151.4263 60.0052 32.0000 1.9689 1.9702 414.6810 415.0167 0.0507 -1.0000 -1.0000 5227931 1577116374.90 151.4263 60.0052 32.0000 1.9698 1.9711 414.7842 415.1187 0.0506 -1.0000 -1.0000 5227991 1577116375.00 151.4263 60.0052 32.0000 1.9701 1.9714 414.6580 414.9928 0.0506 -1.0000 -1.0000 5228061 1577116375.10 151.4263 60.0052 32.0000 1.9704 1.9717 414.5593 414.8954 0.0508 -1.0000 -1.0000 5228131 1577116375.20 151.4263 60.0052 32.0000 1.9702 1.9715 414.4302 414.7642 0.0505 -1.0000 -1.0000 5228190 1577116375.30 151.4263 60.0052 32.0000 1.9719 1.9732 414.4811 414.8158 0.0508 -1.0000 -1.0000 5228250 1577116375.40 151.5181 60.0052 32.0000 1.9709 1.9722 414.2473 414.5814 0.0507 -1.0000 -1.0000 5228331 1577116375.50 151.5181 60.0052 32.0000 1.9719 1.9732 414.3391 414.6740 0.0507 -1.0000 -1.0000 5228410 1577116375.60 151.5181 60.0052 32.0000 1.9717 1.9731 414.6276 414.9618 0.0506 -1.0000 -1.0000 5228470 1577116375.70 151.5181 60.0052 32.0000 1.9696 1.9709 414.6468 414.9821 0.0507 -1.0000 -1.0000 5228550 1577116375.80 151.5181 60.0052 32.0000 1.9700 1.9713 414.6572 414.9916 0.0506 -1.0000 -1.0000 5228610 1577116375.90 151.5200 60.0052 32.0000 1.9691 1.9704 414.7464 415.0813 0.0507 -1.0000 -1.0000 5228680 1577116376.00 151.5200 60.0052 32.0000 1.9687 1.9700 414.6235 414.9586 0.0507 -1.0000 -1.0000 5228740 1577116376.10 151.5200 60.0052 32.0000 1.9699 1.9712 414.5795 414.9139 0.0506 -1.0000 -1.0000 5228800 1577116376.20 151.5200 60.0052 32.0000 1.9701 1.9714 414.5360 414.8702 0.0506 -1.0000 -1.0000 5228880 1577116376.30 151.5200 60.0052 32.0000 1.9703 1.9716 414.5982 414.9329 0.0506 -1.0000 -1.0000 5229060 1577116376.40 151.5200 60.0052 32.0000 1.9699 1.9713 414.5535 414.8884 0.0507 -1.0000 -1.0000 5229130 1577116376.50 151.5200 60.0052 32.0000 1.9708 1.9721 414.6461 414.9802 0.0507 -1.0000 -1.0000 5229200 1577116376.60 151.5200 60.0052 32.0000 1.9706 1.9720 414.5714 414.9066 0.0506 -1.0000 -1.0000 5229260 1577116376.70 151.5200 60.0052 32.0000 1.9715 1.9728 414.3838 414.7186 0.0508 -1.0000 -1.0000 5229320 1577116376.80 151.5200 60.0052 32.0000 1.9699 1.9712 414.4532 414.7877 0.0507 -1.0000 -1.0000 5229520 1577116376.90 151.5200 60.0052 32.0000 1.9703 1.9716 414.4438 414.7785 0.0507 -1.0000 -1.0000 5229580 1577116377.00 151.4127 60.0052 32.0000 1.9696 1.9709 414.5512 414.8859 0.0507 -1.0000 -1.0000 5229640 1577116377.10 151.4127 60.0052 32.0000 1.9698 1.9711 414.6714 415.0056 0.0505 -1.0000 -1.0000 5229710 1577116377.20 151.4127 60.0052 32.0000 1.9694 1.9707 414.6760 415.0093 0.0505 -1.0000 -1.0000 5229780 1577116377.30 151.4127 60.0052 32.0000 1.9694 1.9707 414.7276 415.0626 0.0507 -1.0000 -1.0000 5230000 1577116377.40 151.4127 60.0052 32.0000 1.9704 1.9717 414.7001 415.0353 0.0508 -1.0000 -1.0000 5230080 1577116377.50 151.4127 60.0052 32.0000 1.9700 1.9713 414.6428 414.9783 0.0508 -1.0000 -1.0000 5230140 1577116377.60 151.4423 60.0052 32.0000 1.9705 1.9718 414.7335 415.0683 0.0507 -1.0000 -1.0000 5230199 1577116377.70 151.4423 60.0052 32.0000 1.9708 1.9721 414.6797 415.0145 0.0506 -1.0000 -1.0000 5230270 1577116377.80 151.4423 60.0052 32.0000 1.9709 1.9722 414.5061 414.8409 0.0507 -1.0000 -1.0000 5231179 1577116377.90 151.4423 60.0052 32.0000 1.9720 1.9733 414.4707 414.8056 0.0507 -1.0000 -1.0000 5231259 1577116378.00 151.4423 60.0052 32.0000 1.9701 1.9714 414.4974 414.8318 0.0506 -1.0000 -1.0000 5231319 1577116378.10 151.4861 60.0052 32.0000 1.9706 1.9719 414.5024 414.8369 0.0507 -1.0000 -1.0000 5231389 1577116378.20 151.5343 60.0052 32.0000 1.9696 1.9709 414.5078 414.8419 0.0506 -1.0000 -1.0000 5231459 1577116378.30 151.5343 60.0052 32.0000 1.9707 1.9720 414.5810 414.9158 0.0506 -1.0000 -1.0000 5231659 1577116378.40 151.5343 60.0052 32.0000 1.9703 1.9716 414.5661 414.8997 0.0505 -1.0000 -1.0000 5231719 1577116378.50 151.5343 60.0052 32.0000 1.9696 1.9709 414.5082 414.8436 0.0507 -1.0000 -1.0000 5231789 1577116378.60 151.5343 60.0052 32.0000 1.9689 1.9702 414.5877 414.9221 0.0506 -1.0000 -1.0000 5231849 1577116378.70 151.5700 60.0052 32.0000 1.9701 1.9714 414.6870 415.0220 0.0507 -1.0000 -1.0000 5231919 1577116378.80 151.5700 60.0052 32.0000 1.9696 1.9709 414.6453 414.9802 0.0506 -1.0000 -1.0000 5231989 1577116378.90 151.5700 60.0052 32.0000 1.9698 1.9711 414.8187 415.1532 0.0506 -1.0000 -1.0000 5232059 1577116379.00 151.5700 60.0052 32.0000 1.9711 1.9724 414.6342 414.9692 0.0507 -1.0000 -1.0000 5232118 1577116379.10 151.5700 60.0052 32.0000 1.9705 1.9719 414.6971 415.0324 0.0508 -1.0000 -1.0000 5232188 1577116379.20 151.5336 60.0036 32.0000 1.9697 1.9711 414.5463 414.8807 0.0506 -1.0000 -1.0000 5232259 1577116379.30 151.4349 59.9994 32.0000 1.9704 1.9717 414.4984 414.8331 0.0507 -1.0000 -1.0000 5232318 1577116379.40 151.4349 59.9994 32.0000 1.9720 1.9734 414.5377 414.8724 0.0506 -1.0000 -1.0000 5232388 1577116379.50 151.4349 59.9994 32.0000 1.9708 1.9721 414.6331 414.9674 0.0506 -1.0000 -1.0000 5232448 1577116379.60 151.4349 59.9994 32.0000 1.9692 1.9705 414.3881 414.7226 0.0506 -1.0000 -1.0000 5232518 1577116379.70 151.4349 59.9994 32.0000 1.9703 1.9716 414.3966 414.7316 0.0507 -1.0000 -1.0000 5232588 1577116379.80 151.4092 59.9994 32.0000 1.9709 1.9722 414.4661 414.8008 0.0507 -1.0000 -1.0000 5232658 1577116379.90 151.3627 59.9994 32.0000 1.9718 1.9731 414.3162 414.6513 0.0508 -1.0000 -1.0000 5232848 1577116380.00 151.3627 59.9994 32.0000 1.9706 1.9719 414.4476 414.7816 0.0505 -1.0000 -1.0000 5232908 1577116380.10 151.3627 59.9994 32.0000 1.9696 1.9709 414.5854 414.9196 0.0506 -1.0000 -1.0000 5232968 1577116380.20 151.3627 59.9994 32.0000 1.9690 1.9703 414.5289 414.8643 0.0508 -1.0000 -1.0000 5233048 1577116380.30 151.4636 59.9994 32.0000 1.9706 1.9719 414.6120 414.9463 0.0507 -1.0000 -1.0000 5233108 1577116380.40 151.4804 59.9994 32.0000 1.9703 1.9716 414.7176 415.0539 0.0508 -1.0000 -1.0000 5233168 1577116380.50 151.4804 59.9994 32.0000 1.9710 1.9723 414.7395 415.0743 0.0506 -1.0000 -1.0000 5233238 1577116380.60 151.4804 59.9994 32.0000 1.9697 1.9710 414.7032 415.0368 0.0505 -1.0000 -1.0000 5233298 1577116380.70 151.4804 59.9994 32.0000 1.9716 1.9729 414.6291 414.9638 0.0506 -1.0000 -1.0000 5233368 1577116380.80 151.4804 59.9994 32.0000 1.9711 1.9724 414.5167 414.8517 0.0507 -1.0000 -1.0000 5233438 1577116380.90 151.4804 59.9994 32.0000 1.9709 1.9722 414.5621 414.8966 0.0506 -1.0000 -1.0000 5233508 1577116381.00 151.4804 59.9994 32.0000 1.9707 1.9720 414.4310 414.7651 0.0506 -1.0000 -1.0000 5233568 1577116381.10 151.4804 59.9994 32.0000 1.9700 1.9713 414.6219 414.9566 0.0507 -1.0000 -1.0000 5233638 1577116381.20 151.4804 59.9994 32.0000 1.9688 1.9701 414.4521 414.7849 0.0505 -1.0000 -1.0000 5233708 1577116381.30 151.5175 59.9994 32.0000 1.9701 1.9714 414.6031 414.9383 0.0507 -1.0000 -1.0000 5233768 1577116381.40 151.5175 59.9994 32.0000 1.9686 1.9699 414.6320 414.9658 0.0505 -1.0000 -1.0000 5234007 1577116381.50 151.5175 59.9994 32.0000 1.9689 1.9702 414.6896 415.0243 0.0507 -1.0000 -1.0000 5234068 1577116381.60 151.5175 59.9994 32.0000 1.9697 1.9710 414.6881 415.0225 0.0506 -1.0000 -1.0000 5234127 1577116381.70 151.5175 59.9994 32.0000 1.9705 1.9718 414.6452 414.9791 0.0506 -1.0000 -1.0000 5234207 1577116381.80 151.5084 59.9994 32.0000 1.9673 1.9686 414.6249 414.9597 0.0507 -1.0000 -1.0000 5234267 1577116381.90 151.4780 59.9994 32.0000 1.9702 1.9715 414.5717 414.9061 0.0506 -1.0000 -1.0000 5235107 1577116382.00 151.4780 59.9994 32.0000 1.9712 1.9725 414.4291 414.7638 0.0506 -1.0000 -1.0000 5235167 1577116382.10 151.4780 59.9994 32.0000 1.9700 1.9713 414.5089 414.8424 0.0505 -1.0000 -1.0000 5235237 1577116382.20 151.4780 59.9994 32.0000 1.9709 1.9722 414.5420 414.8762 0.0506 -1.0000 -1.0000 5235307 1577116382.30 151.4780 59.9994 32.0000 1.9705 1.9718 414.6008 414.9354 0.0506 -1.0000 -1.0000 5235367 1577116382.40 151.4417 59.9994 32.0000 1.9709 1.9722 414.6604 414.9947 0.0506 -1.0000 -1.0000 5235427 1577116382.50 151.4417 59.9994 32.0000 1.9700 1.9713 414.5882 414.9235 0.0508 -1.0000 -1.0000 5235507 1577116382.60 151.4417 59.9994 32.0000 1.9694 1.9707 414.7274 415.0627 0.0507 -1.0000 -1.0000 5235567 1577116382.70 151.4417 59.9994 32.0000 1.9719 1.9732 414.7297 415.0645 0.0506 -1.0000 -1.0000 5235627 1577116382.80 151.4417 59.9994 32.0000 1.9704 1.9717 414.7016 415.0359 0.0506 -1.0000 -1.0000 5235697 1577116382.90 151.4800 59.9994 32.0000 1.9736 1.9749 414.5858 414.9203 0.0507 -1.0000 -1.0000 5235767 1577116383.00 151.5047 59.9994 32.0000 1.9713 1.9726 414.6064 414.9404 0.0505 -1.0000 -1.0000 5235827 1577116383.10 151.5047 59.9994 32.0000 1.9698 1.9711 414.5248 414.8588 0.0506 -1.0000 -1.0000 5235896 1577116383.20 151.5047 59.9994 32.0000 1.9706 1.9719 414.4041 414.7384 0.0506 -1.0000 -1.0000 5235967 1577116383.30 151.5047 59.9994 32.0000 1.9706 1.9719 414.5023 414.8363 0.0506 -1.0000 -1.0000 5236026 1577116383.40 151.5047 59.9994 32.0000 1.9698 1.9712 414.5158 414.8500 0.0506 -1.0000 -1.0000 5236096 1577116383.50 151.4671 59.9994 32.0000 1.9715 1.9728 414.6077 414.9408 0.0504 -1.0000 -1.0000 5236156 1577116383.60 151.4671 59.9994 32.0000 1.9708 1.9721 414.7441 415.0772 0.0504 -1.0000 -1.0000 5236226 1577116383.70 151.4671 59.9994 32.0000 1.9698 1.9711 414.6777 415.0110 0.0505 -1.0000 -1.0000 5236296 1577116383.80 151.4671 59.9994 32.0000 1.9695 1.9708 414.7255 415.0605 0.0507 -1.0000 -1.0000 5236356 1577116383.90 151.4671 59.9994 32.0000 1.9700 1.9713 414.7769 415.1102 0.0505 -1.0000 -1.0000 5236426 1577116384.00 151.4415 59.9994 32.0000 1.9710 1.9723 414.5994 414.9342 0.0507 -1.0000 -1.0000 5236496 1577116384.10 151.4402 59.9994 32.0000 1.9723 1.9736 414.5777 414.9121 0.0506 -1.0000 -1.0000 5236556 1577116384.20 151.4402 59.9994 32.0000 1.9708 1.9721 414.4911 414.8251 0.0506 -1.0000 -1.0000 5236626 1577116384.30 151.4402 59.9994 32.0000 1.9719 1.9732 414.5211 414.8555 0.0506 -1.0000 -1.0000 5236686 1577116384.40 151.4402 59.9994 32.0000 1.9718 1.9731 414.4649 414.7991 0.0506 -1.0000 -1.0000 5236756 1577116384.50 151.4444 59.9994 32.0000 1.9714 1.9727 414.6180 414.9525 0.0506 -1.0000 -1.0000 5236826 1577116384.60 151.4734 59.9998 32.0000 1.9700 1.9713 414.6884 415.0224 0.0505 -1.0000 -1.0000 5236886 1577116384.70 151.4734 59.9998 32.0000 1.9705 1.9718 414.5887 414.9233 0.0506 -1.0000 -1.0000 5236956 1577116384.80 151.4734 59.9998 32.0000 1.9710 1.9723 414.8168 415.1506 0.0505 -1.0000 -1.0000 5237026 1577116384.90 151.4734 59.9998 32.0000 1.9720 1.9733 414.6169 414.9514 0.0506 -1.0000 -1.0000 5237086 1577116385.00 151.4734 59.9998 32.0000 1.9711 1.9724 414.4070 414.7407 0.0505 -1.0000 -1.0000 5237286 1577116385.10 151.5168 59.9998 32.0000 1.9716 1.9729 414.4016 414.7348 0.0505 -1.0000 -1.0000 5237356 1577116385.20 151.6988 59.9998 32.0000 1.9713 1.9726 414.4523 414.7851 0.0504 -1.0000 -1.0000 5237416 1577116385.30 151.6988 59.9998 32.0000 1.9710 1.9723 414.7201 415.0543 0.0505 -1.0000 -1.0000 5237476 1577116385.40 151.6988 59.9998 32.0000 1.9712 1.9725 414.8164 415.1499 0.0505 -1.0000 -1.0000 5237556 1577116385.50 151.6988 59.9998 32.0000 1.9716 1.9729 414.5161 414.8508 0.0507 -1.0000 -1.0000 5238115 1577116385.60 151.6988 59.9998 32.0000 1.9721 1.9734 414.3993 414.7344 0.0507 -1.0000 -1.0000 5238175 1577116385.70 151.7158 59.9998 32.0000 1.9710 1.9723 414.3354 414.6697 0.0506 -1.0000 -1.0000 5238245 1577116385.80 151.7158 59.9998 32.0000 1.9702 1.9715 414.3556 414.6897 0.0506 -1.0000 -1.0000 5238315 1577116385.90 151.7158 59.9998 32.0000 1.9688 1.9701 414.7629 415.0976 0.0506 -1.0000 -1.0000 5238385 1577116386.00 151.7158 59.9998 32.0000 1.9711 1.9724 414.7370 415.0722 0.0507 -1.0000 -1.0000 5238565 1577116386.10 151.7158 59.9998 32.0000 1.9706 1.9719 414.6653 414.9997 0.0506 -1.0000 -1.0000 5238625 1577116386.20 151.6263 59.9998 32.0000 1.9700 1.9713 414.5145 414.8482 0.0504 -1.0000 -1.0000 5238695 1577116386.30 151.5984 59.9998 32.0000 1.9716 1.9729 414.3727 414.7064 0.0506 -1.0000 -1.0000 5238765 1577116386.40 151.5984 59.9998 32.0000 1.9711 1.9724 414.5898 414.9239 0.0506 -1.0000 -1.0000 5238825 1577116386.50 151.5984 59.9998 32.0000 1.9706 1.9719 414.8107 415.1454 0.0507 -1.0000 -1.0000 5239315 1577116386.60 151.5984 59.9998 32.0000 1.9708 1.9721 414.5917 414.9261 0.0506 -1.0000 -1.0000 5239375 1577116386.70 151.5984 59.9998 32.0000 1.9710 1.9723 414.4115 414.7458 0.0505 -1.0000 -1.0000 5239445 1577116386.80 151.5607 59.9998 32.0000 1.9707 1.9720 414.4737 414.8070 0.0505 -1.0000 -1.0000 5239515 1577116386.90 151.5607 59.9998 32.0000 1.9698 1.9711 414.6475 414.9812 0.0505 -1.0000 -1.0000 5239585 1577116387.00 151.5607 59.9998 32.0000 1.9706 1.9719 414.6951 415.0286 0.0505 -1.0000 -1.0000 5239755 1577116387.10 151.5607 59.9998 32.0000 1.9713 1.9726 414.7857 415.1205 0.0506 -1.0000 -1.0000 5239834 1577116387.20 151.5607 59.9998 32.0000 1.9709 1.9722 414.7069 415.0405 0.0505 -1.0000 -1.0000 5239894 1577116387.30 151.5607 59.9998 32.0000 1.9719 1.9732 414.6099 414.9444 0.0506 -1.0000 -1.0000 5239954 1577116387.40 151.5025 59.9998 32.0000 1.9719 1.9732 414.4933 414.8269 0.0505 -1.0000 -1.0000 5240034 1577116387.50 151.4702 59.9998 32.0000 1.9716 1.9729 414.3825 414.7170 0.0507 -1.0000 -1.0000 5240254 1577116387.60 151.4702 59.9998 32.0000 1.9715 1.9728 414.4742 414.8085 0.0506 -1.0000 -1.0000 5240314 1577116387.70 151.4702 59.9998 32.0000 1.9703 1.9716 414.6516 414.9855 0.0506 -1.0000 -1.0000 5240394 1577116387.80 151.4702 59.9998 32.0000 1.9696 1.9709 414.6400 414.9746 0.0506 -1.0000 -1.0000 5240454 1577116387.90 151.4702 59.9998 32.0000 1.9709 1.9722 414.6938 415.0279 0.0506 -1.0000 -1.0000 5240524 1577116388.00 151.4257 59.9998 32.0000 1.9705 1.9718 414.6693 415.0032 0.0506 -1.0000 -1.0000 5240594 1577116388.10 151.3908 59.9998 32.0000 1.9695 1.9708 414.6430 414.9773 0.0506 -1.0000 -1.0000 5240654 1577116388.20 151.3908 59.9998 32.0000 1.9697 1.9710 414.6124 414.9455 0.0504 -1.0000 -1.0000 5240734 1577116388.30 151.3908 59.9998 32.0000 1.9696 1.9709 414.5871 414.9213 0.0506 -1.0000 -1.0000 5240824 1577116388.40 151.3908 59.9998 32.0000 1.9692 1.9705 414.5108 414.8449 0.0505 -1.0000 -1.0000 5240884 1577116388.50 151.3908 59.9998 32.0000 1.9697 1.9710 414.4817 414.8152 0.0505 -1.0000 -1.0000 5240954 1577116388.60 151.5445 59.9998 32.0000 1.9710 1.9723 414.5959 414.9298 0.0506 -1.0000 -1.0000 5241394 1577116388.70 151.5445 59.9998 32.0000 1.9706 1.9719 414.5152 414.8493 0.0505 -1.0000 -1.0000 5241454 1577116388.80 151.5445 59.9998 32.0000 1.9727 1.9740 414.5398 414.8737 0.0506 -1.0000 -1.0000 5241534 1577116388.90 151.5445 59.9998 32.0000 1.9695 1.9708 414.4202 414.7542 0.0505 -1.0000 -1.0000 5241593 1577116389.00 151.5445 59.9998 32.0000 1.9693 1.9706 414.3561 414.6899 0.0506 -1.0000 -1.0000 5241654 1577116389.10 151.4908 59.9998 32.0000 1.9702 1.9715 414.4935 414.8273 0.0506 -1.0000 -1.0000 5242303 1577116389.20 151.4737 59.9998 32.0000 1.9702 1.9715 414.5836 414.9181 0.0506 -1.0000 -1.0000 5242373 1577116389.30 151.4737 59.9998 32.0000 1.9702 1.9715 414.5345 414.8684 0.0505 -1.0000 -1.0000 5242433 1577116389.40 151.4737 59.9998 32.0000 1.9699 1.9712 414.6088 414.9424 0.0505 -1.0000 -1.0000 5242503 1577116389.50 151.4737 59.9998 32.0000 1.9708 1.9721 414.4192 414.7534 0.0506 -1.0000 -1.0000 5242563 1577116389.60 151.4820 59.9998 32.0000 1.9719 1.9732 414.7151 415.0481 0.0505 -1.0000 -1.0000 5242633 1577116389.70 151.6138 59.9997 32.0000 1.9717 1.9730 414.6882 415.0228 0.0506 -1.0000 -1.0000 5242703 1577116389.80 151.6138 59.9997 32.0000 1.9696 1.9709 414.8150 415.1501 0.0507 -1.0000 -1.0000 5242763 1577116389.90 151.6138 59.9997 32.0000 1.9709 1.9723 414.6550 414.9890 0.0504 -1.0000 -1.0000 5242833 1577116390.00 151.6138 59.9997 32.0000 1.9720 1.9733 414.4284 414.7615 0.0505 -1.0000 -1.0000 5242903 1577116390.10 151.6138 59.9997 32.0000 1.9715 1.9728 414.6099 414.9445 0.0506 -1.0000 -1.0000 5242963 1577116390.20 151.4208 59.9997 32.0000 1.9705 1.9718 414.8019 415.1357 0.0506 -1.0000 -1.0000 5243033 1577116390.30 151.4208 59.9997 32.0000 1.9726 1.9739 414.6108 414.9459 0.0507 -1.0000 -1.0000 5243093 1577116390.40 151.4208 59.9997 32.0000 1.9718 1.9731 414.4557 414.7892 0.0504 -1.0000 -1.0000 5243163 1577116390.50 151.4208 59.9997 32.0000 1.9709 1.9722 414.5169 414.8515 0.0505 -1.0000 -1.0000 5243233 1577116390.60 151.4208 59.9997 32.0000 1.9696 1.9709 414.6278 414.9612 0.0506 -1.0000 -1.0000 5243293 1577116390.70 151.4208 59.9997 32.0000 1.9702 1.9716 414.6343 414.9676 0.0504 -1.0000 -1.0000 5243353 1577116390.80 151.4675 59.9997 32.0000 1.9699 1.9712 414.7035 415.0380 0.0506 -1.0000 -1.0000 5243433 1577116390.90 151.4675 59.9997 32.0000 1.9699 1.9712 414.7279 415.0619 0.0505 -1.0000 -1.0000 5243493 1577116391.00 151.4675 59.9997 32.0000 1.9707 1.9720 414.4621 414.7963 0.0506 -1.0000 -1.0000 5243553 1577116391.10 151.4675 59.9997 32.0000 1.9711 1.9725 414.4019 414.7363 0.0507 -1.0000 -1.0000 5243842 1577116391.20 151.4675 59.9997 32.0000 1.9718 1.9731 414.4661 414.8005 0.0506 -1.0000 -1.0000 5243902 1577116391.30 151.4866 59.9997 32.0000 1.9717 1.9730 414.3364 414.6690 0.0503 -1.0000 -1.0000 5243962 1577116391.40 151.4881 59.9997 32.0000 1.9698 1.9711 414.4209 414.7537 0.0505 -1.0000 -1.0000 5244152 1577116391.50 151.4881 59.9997 32.0000 1.9703 1.9716 414.5876 414.9217 0.0506 -1.0000 -1.0000 5244232 1577116391.60 151.4881 59.9997 32.0000 1.9689 1.9702 414.6218 414.9564 0.0506 -1.0000 -1.0000 5244412 1577116391.70 151.4881 59.9997 32.0000 1.9701 1.9714 414.7466 415.0801 0.0504 -1.0000 -1.0000 5244482 1577116391.80 151.4881 59.9997 32.0000 1.9711 1.9724 414.7482 415.0826 0.0506 -1.0000 -1.0000 5244542 1577116391.90 151.4512 59.9997 32.0000 1.9715 1.9728 414.4670 414.8015 0.0506 -1.0000 -1.0000 5244622 1577116392.00 151.4280 59.9997 32.0000 1.9715 1.9728 414.2750 414.6089 0.0506 -1.0000 -1.0000 5244682 1577116392.10 151.4280 59.9997 32.0000 1.9709 1.9722 414.6720 415.0064 0.0506 -1.0000 -1.0000 5244742 1577116392.20 151.4280 59.9997 32.0000 1.9699 1.9712 414.7827 415.1166 0.0506 -1.0000 -1.0000 5245282 1577116392.30 151.4280 59.9997 32.0000 1.9698 1.9711 414.7090 415.0440 0.0506 -1.0000 -1.0000 5245342 1577116392.40 151.4280 59.9997 32.0000 1.9702 1.9715 414.7029 415.0375 0.0506 -1.0000 -1.0000 5245421 1577116392.50 151.3819 59.9997 32.0000 1.9711 1.9724 414.4104 414.7453 0.0507 -1.0000 -1.0000 5245501 1577116392.60 151.3819 59.9997 32.0000 1.9732 1.9746 414.5337 414.8669 0.0503 -1.0000 -1.0000 5245561 1577116392.70 151.3819 59.9997 32.0000 1.9723 1.9736 414.3498 414.6836 0.0505 -1.0000 -1.0000 5245621 1577116392.80 151.3819 59.9997 32.0000 1.9707 1.9720 414.4379 414.7714 0.0505 -1.0000 -1.0000 5245691 1577116392.90 151.3819 59.9997 32.0000 1.9707 1.9720 414.6749 415.0089 0.0506 -1.0000 -1.0000 5245761 1577116393.00 151.3819 59.9997 32.0000 1.9699 1.9713 414.8148 415.1500 0.0507 -1.0000 -1.0000 5245821 1577116393.10 151.5551 59.9997 32.0000 1.9696 1.9709 414.7812 415.1151 0.0505 -1.0000 -1.0000 5245901 1577116393.20 151.5551 59.9997 32.0000 1.9708 1.9721 414.2671 414.6013 0.0506 -1.0000 -1.0000 5245961 1577116393.30 151.5551 59.9997 32.0000 1.9708 1.9721 414.4307 414.7646 0.0506 -1.0000 -1.0000 5246021 1577116393.40 151.5551 59.9997 32.0000 1.9721 1.9734 414.7615 415.0966 0.0507 -1.0000 -1.0000 5246101 1577116393.50 151.5551 59.9997 32.0000 1.9727 1.9740 414.8338 415.1676 0.0505 -1.0000 -1.0000 5246161 1577116393.60 151.5551 59.9997 32.0000 1.9723 1.9736 414.7293 415.0633 0.0506 -1.0000 -1.0000 5246221 1577116393.70 151.5727 59.9997 32.0000 1.9725 1.9738 414.5174 414.8512 0.0505 -1.0000 -1.0000 5246291 1577116393.80 151.6066 59.9997 32.0000 1.9725 1.9738 414.4344 414.7683 0.0505 -1.0000 -1.0000 5246361 1577116393.90 151.6066 59.9997 32.0000 1.9718 1.9731 414.7758 415.1104 0.0507 -1.0000 -1.0000 5246431 1577116394.00 151.6066 59.9997 32.0000 1.9701 1.9714 414.8842 415.2194 0.0506 -1.0000 -1.0000 5246491 1577116394.10 151.6066 59.9997 32.0000 1.9696 1.9710 414.5764 414.9099 0.0505 -1.0000 -1.0000 5246551 1577116394.20 151.6066 59.9997 32.0000 1.9698 1.9711 414.6592 414.9931 0.0505 -1.0000 -1.0000 5246811 1577116394.30 151.6066 59.9997 32.0000 1.9710 1.9724 414.4443 414.7789 0.0506 -1.0000 -1.0000 5246871 1577116394.40 151.6066 59.9997 32.0000 1.9724 1.9737 414.4297 414.7638 0.0506 -1.0000 -1.0000 5246931 1577116394.50 151.6066 59.9997 32.0000 1.9710 1.9723 414.4625 414.7978 0.0508 -1.0000 -1.0000 5247011 1577116394.60 151.6066 59.9997 32.0000 1.9710 1.9723 414.8378 415.1726 0.0506 -1.0000 -1.0000 5247071 1577116394.70 151.6066 59.9997 32.0000 1.9707 1.9720 414.5439 414.8785 0.0507 -1.0000 -1.0000 5247131 1577116394.80 151.6066 59.9997 32.0000 1.9708 1.9721 414.4907 414.8251 0.0507 -1.0000 -1.0000 5247320 1577116394.90 151.4209 60.0030 32.0000 1.9719 1.9732 414.6220 414.9572 0.0507 -1.0000 -1.0000 5247381 1577116395.00 151.4209 60.0030 32.0000 1.9701 1.9714 414.4582 414.7924 0.0506 -1.0000 -1.0000 5247441 1577116395.10 151.4209 60.0030 32.0000 1.9701 1.9714 414.4267 414.7598 0.0505 -1.0000 -1.0000 5247510 1577116395.20 151.4209 60.0030 32.0000 1.9702 1.9715 414.4535 414.7883 0.0507 -1.0000 -1.0000 5247581 1577116395.30 151.4209 60.0030 32.0000 1.9698 1.9711 414.4306 414.7643 0.0506 -1.0000 -1.0000 5248050 1577116395.40 151.4209 60.0030 32.0000 1.9695 1.9708 414.6447 414.9797 0.0507 -1.0000 -1.0000 5248130 1577116395.50 151.4209 60.0030 32.0000 1.9699 1.9713 414.5672 414.9019 0.0507 -1.0000 -1.0000 5248190 1577116395.60 151.3992 60.0030 32.0000 1.9714 1.9727 414.6670 415.0025 0.0507 -1.0000 -1.0000 5248260 1577116395.70 151.3992 60.0030 32.0000 1.9707 1.9720 414.6098 414.9449 0.0507 -1.0000 -1.0000 5248330 1577116395.80 151.3992 60.0030 32.0000 1.9690 1.9703 414.6104 414.9453 0.0507 -1.0000 -1.0000 5248390 1577116395.90 151.3992 60.0030 32.0000 1.9688 1.9701 414.5529 414.8879 0.0507 -1.0000 -1.0000 5248460 1577116396.00 151.3992 60.0030 32.0000 1.9681 1.9694 414.6397 414.9750 0.0507 -1.0000 -1.0000 5248530 1577116396.10 151.3992 60.0030 32.0000 1.9704 1.9717 414.5561 414.8904 0.0506 -1.0000 -1.0000 5248590 1577116396.20 151.3896 60.0030 32.0000 1.9706 1.9719 414.4895 414.8244 0.0508 -1.0000 -1.0000 5248670 1577116396.30 151.3896 60.0030 32.0000 1.9703 1.9716 414.4511 414.7864 0.0507 -1.0000 -1.0000 5248790 1577116396.40 151.3896 60.0030 32.0000 1.9704 1.9717 414.4619 414.7963 0.0506 -1.0000 -1.0000 5248850 1577116396.50 151.3896 60.0030 32.0000 1.9704 1.9717 414.4099 414.7450 0.0508 -1.0000 -1.0000 5248930 1577116396.60 151.3896 60.0030 32.0000 1.9717 1.9730 414.4529 414.7878 0.0506 -1.0000 -1.0000 5248990 1577116396.70 151.4201 60.0030 32.0000 1.9705 1.9718 414.5631 414.8979 0.0507 -1.0000 -1.0000 5249050 1577116396.80 151.4878 60.0030 32.0000 1.9691 1.9704 414.6576 414.9927 0.0507 -1.0000 -1.0000 5249560 1577116396.90 151.4878 60.0030 32.0000 1.9703 1.9717 414.6365 414.9712 0.0506 -1.0000 -1.0000 5249619 1577116397.00 151.4878 60.0030 32.0000 1.9706 1.9720 414.7490 415.0844 0.0507 -1.0000 -1.0000 5249689 1577116397.10 151.4878 60.0030 32.0000 1.9704 1.9717 414.6708 415.0056 0.0507 -1.0000 -1.0000 5249759 1577116397.20 151.4878 60.0030 32.0000 1.9698 1.9711 414.5885 414.9237 0.0507 -1.0000 -1.0000 5249819 1577116397.30 151.5164 60.0030 32.0000 1.9696 1.9709 414.4775 414.8126 0.0508 -1.0000 -1.0000 5250049 1577116397.40 151.5164 60.0030 32.0000 1.9698 1.9712 414.4049 414.7410 0.0509 -1.0000 -1.0000 5250119 1577116397.50 151.5164 60.0030 32.0000 1.9707 1.9720 414.4382 414.7729 0.0506 -1.0000 -1.0000 5250189 1577116397.60 151.5164 60.0030 32.0000 1.9703 1.9716 414.4196 414.7535 0.0506 -1.0000 -1.0000 5250249 1577116397.70 151.5164 60.0030 32.0000 1.9710 1.9723 414.5253 414.8605 0.0507 -1.0000 -1.0000 5250319 1577116397.80 151.5164 60.0030 32.0000 1.9699 1.9712 414.5144 414.8501 0.0508 -1.0000 -1.0000 5250559 1577116397.90 151.5164 60.0030 32.0000 1.9698 1.9711 414.7490 415.0838 0.0507 -1.0000 -1.0000 5250639 1577116398.00 151.5164 60.0030 32.0000 1.9693 1.9706 414.7022 415.0378 0.0508 -1.0000 -1.0000 5250699 1577116398.10 151.5164 60.0030 32.0000 1.9694 1.9707 414.8092 415.1445 0.0508 -1.0000 -1.0000 5250769 1577116398.20 151.5562 60.0030 32.0000 1.9695 1.9708 414.7364 415.0722 0.0508 -1.0000 -1.0000 5250839 1577116398.30 151.5562 60.0030 32.0000 1.9723 1.9736 414.5129 414.8478 0.0507 -1.0000 -1.0000 5250899 1577116398.40 151.5325 60.0030 32.0000 1.9715 1.9728 414.4147 414.7495 0.0507 -1.0000 -1.0000 5250959 1577116398.50 151.4949 60.0030 32.0000 1.9702 1.9715 414.3912 414.7260 0.0507 -1.0000 -1.0000 5251039 1577116398.60 151.4949 60.0030 32.0000 1.9698 1.9711 414.3323 414.6674 0.0508 -1.0000 -1.0000 5251109 1577116398.70 151.4949 60.0030 32.0000 1.9700 1.9713 414.7247 415.0606 0.0508 -1.0000 -1.0000 5251179 1577116398.80 151.4949 60.0030 32.0000 1.9689 1.9702 414.7015 415.0362 0.0506 -1.0000 -1.0000 5251249 1577116398.90 151.6187 60.0030 32.0000 1.9699 1.9712 414.6942 415.0294 0.0508 -1.0000 -1.0000 5251528 1577116399.00 151.6187 60.0030 32.0000 1.9713 1.9726 414.5554 414.8909 0.0507 -1.0000 -1.0000 5251588 1577116399.10 151.6187 60.0030 32.0000 1.9729 1.9742 414.3510 414.6852 0.0506 -1.0000 -1.0000 5251668 1577116399.20 151.6187 60.0030 32.0000 1.9706 1.9719 414.4327 414.7671 0.0506 -1.0000 -1.0000 5251728 1577116399.30 151.6187 60.0030 32.0000 1.9708 1.9721 414.6176 414.9524 0.0506 -1.0000 -1.0000 5251788 1577116399.40 151.6187 60.0030 32.0000 1.9680 1.9693 414.6950 415.0292 0.0505 -1.0000 -1.0000 5251858 1577116399.50 151.3722 60.0030 32.0000 1.9685 1.9698 414.6335 414.9697 0.0509 -1.0000 -1.0000 5251928 1577116399.60 151.3722 60.0030 32.0000 1.9675 1.9688 414.5855 414.9218 0.0508 -1.0000 -1.0000 5251988 1577116399.70 151.3722 60.0030 32.0000 1.9695 1.9708 414.6867 415.0219 0.0507 -1.0000 -1.0000 5252058 1577116399.80 151.3722 60.0030 32.0000 1.9707 1.9720 414.2951 414.6299 0.0507 -1.0000 -1.0000 5252118 1577116399.90 151.3722 60.0030 32.0000 1.9702 1.9715 414.4133 414.7483 0.0506 -1.0000 -1.0000 5252328 1577116400.00 151.4913 60.0035 32.0000 1.9716 1.9729 414.3810 414.7160 0.0507 -1.0000 -1.0000 5252388 1577116400.10 151.4952 60.0035 32.0000 1.9709 1.9723 414.5185 414.8535 0.0506 -1.0000 -1.0000 5252448 1577116400.20 151.4952 60.0035 32.0000 1.9700 1.9713 414.3738 414.7082 0.0507 -1.0000 -1.0000 5252518 1577116400.30 151.4952 60.0035 32.0000 1.9706 1.9719 414.4883 414.8230 0.0506 -1.0000 -1.0000 5252588 1577116400.40 151.4952 60.0035 32.0000 1.9695 1.9708 414.4359 414.7699 0.0506 -1.0000 -1.0000 5252808 1577116400.50 151.4952 60.0035 32.0000 1.9673 1.9686 414.5520 414.8861 0.0506 -1.0000 -1.0000 5252888 1577116400.60 151.4952 60.0035 32.0000 1.9703 1.9716 414.4691 414.8039 0.0507 -1.0000 -1.0000 5252948 1577116400.70 151.3169 60.0035 32.0000 1.9708 1.9721 414.5603 414.8953 0.0507 -1.0000 -1.0000 5253018 1577116400.80 151.3169 60.0035 32.0000 1.9716 1.9729 414.6322 414.9666 0.0506 -1.0000 -1.0000 5253088 1577116400.90 151.3169 60.0035 32.0000 1.9696 1.9709 414.5975 414.9317 0.0506 -1.0000 -1.0000 5253148 1577116401.00 151.3169 60.0035 32.0000 1.9677 1.9690 414.5127 414.8470 0.0506 -1.0000 -1.0000 5253288 1577116401.10 151.3169 60.0035 32.0000 1.9700 1.9714 414.5141 414.8476 0.0505 -1.0000 -1.0000 5253358 1577116401.20 151.3169 60.0035 32.0000 1.9717 1.9730 414.5270 414.8618 0.0506 -1.0000 -1.0000 5253417 1577116401.30 151.4098 60.0035 32.0000 1.9722 1.9735 414.4989 414.8332 0.0507 -1.0000 -1.0000 5253487 1577116401.40 151.4098 60.0035 32.0000 1.9707 1.9720 414.4553 414.7900 0.0507 -1.0000 -1.0000 5253557 1577116401.50 151.4098 60.0035 32.0000 1.9714 1.9727 414.3369 414.6714 0.0507 -1.0000 -1.0000 5254047 1577116401.60 151.4098 60.0035 32.0000 1.9699 1.9712 414.5430 414.8762 0.0504 -1.0000 -1.0000 5254107 1577116401.70 151.4098 60.0035 32.0000 1.9709 1.9722 414.4207 414.7557 0.0507 -1.0000 -1.0000 5254177 1577116401.80 151.4098 60.0035 32.0000 1.9708 1.9721 414.6445 414.9794 0.0506 -1.0000 -1.0000 5254237 1577116401.90 151.4098 60.0035 32.0000 1.9702 1.9715 414.7556 415.0909 0.0507 -1.0000 -1.0000 5254317 1577116402.00 151.4098 60.0035 32.0000 1.9698 1.9711 414.5517 414.8863 0.0506 -1.0000 -1.0000 5254547 1577116402.10 151.4347 60.0035 32.0000 1.9712 1.9725 414.5926 414.9270 0.0506 -1.0000 -1.0000 5254607 1577116402.20 151.4798 60.0035 32.0000 1.9715 1.9729 414.6237 414.9571 0.0505 -1.0000 -1.0000 5254677 1577116402.30 151.4798 60.0035 32.0000 1.9705 1.9718 414.3089 414.6431 0.0506 -1.0000 -1.0000 5254747 1577116402.40 151.4798 60.0035 32.0000 1.9705 1.9718 414.4138 414.7485 0.0507 -1.0000 -1.0000 5254807 1577116402.50 151.4798 60.0035 32.0000 1.9696 1.9709 414.6085 414.9428 0.0506 -1.0000 -1.0000 5255056 1577116402.60 151.4798 60.0035 32.0000 1.9694 1.9707 414.6920 415.0260 0.0505 -1.0000 -1.0000 5255116 1577116402.70 151.4798 60.0035 32.0000 1.9706 1.9719 414.7993 415.1340 0.0506 -1.0000 -1.0000 5255186 1577116402.80 151.4798 60.0035 32.0000 1.9718 1.9731 414.6798 415.0143 0.0506 -1.0000 -1.0000 5255257 1577116402.90 151.3183 60.0035 32.0000 1.9708 1.9722 414.4946 414.8285 0.0505 -1.0000 -1.0000 5255316 1577116403.00 151.4671 60.0035 32.0000 1.9707 1.9720 414.5917 414.9262 0.0507 -1.0000 -1.0000 5255546 1577116403.10 151.4671 60.0035 32.0000 1.9702 1.9715 414.3918 414.7270 0.0507 -1.0000 -1.0000 5255616 1577116403.20 151.4671 60.0035 32.0000 1.9706 1.9719 414.5340 414.8690 0.0507 -1.0000 -1.0000 5255676 1577116403.30 151.4671 60.0035 32.0000 1.9711 1.9724 414.6348 414.9686 0.0505 -1.0000 -1.0000 5255736 1577116403.40 151.4671 60.0035 32.0000 1.9694 1.9707 414.9537 415.2879 0.0505 -1.0000 -1.0000 5255816 1577116403.50 151.7356 60.0035 32.0000 1.9716 1.9729 414.6384 414.9718 0.0504 -1.0000 -1.0000 5256046 1577116403.60 151.7356 60.0035 32.0000 1.9735 1.9748 414.3817 414.7159 0.0506 -1.0000 -1.0000 5256106 1577116403.70 151.7356 60.0035 32.0000 1.9725 1.9738 414.4792 414.8134 0.0507 -1.0000 -1.0000 5256176 1577116403.80 151.7356 60.0035 32.0000 1.9711 1.9725 414.8128 415.1480 0.0507 -1.0000 -1.0000 5256246 1577116403.90 151.7356 60.0035 32.0000 1.9715 1.9728 414.6805 415.0149 0.0506 -1.0000 -1.0000 5256316 1577116404.00 151.5768 60.0035 32.0000 1.9706 1.9719 414.5508 414.8858 0.0507 -1.0000 -1.0000 5256536 1577116404.10 151.5619 60.0035 32.0000 1.9712 1.9725 414.6001 414.9347 0.0506 -1.0000 -1.0000 5256606 1577116404.20 151.5619 60.0035 32.0000 1.9714 1.9727 414.6335 414.9681 0.0507 -1.0000 -1.0000 5256676 1577116404.30 151.5619 60.0035 32.0000 1.9707 1.9720 414.6480 414.9837 0.0508 -1.0000 -1.0000 5256736 1577116404.40 151.5619 60.0035 32.0000 1.9700 1.9713 414.6514 414.9851 0.0506 -1.0000 -1.0000 5256796 1577116404.50 151.5619 60.0035 32.0000 1.9707 1.9720 414.5622 414.8979 0.0508 -1.0000 -1.0000 5256876 1577116404.60 151.5046 60.0035 32.0000 1.9716 1.9729 414.6295 414.9646 0.0507 -1.0000 -1.0000 5256935 1577116404.70 151.5046 60.0035 32.0000 1.9719 1.9733 414.5658 414.9003 0.0505 -1.0000 -1.0000 5257005 1577116404.80 151.5046 60.0035 32.0000 1.9719 1.9732 414.4023 414.7368 0.0508 -1.0000 -1.0000 5257076 1577116404.90 151.5046 60.0035 32.0000 1.9730 1.9743 414.6197 414.9548 0.0507 -1.0000 -1.0000 5257135 1577116405.00 151.5046 60.0035 32.0000 1.9707 1.9720 414.8694 415.2048 0.0507 -1.0000 -1.0000 5257195 1577116405.10 151.4446 60.0019 32.0000 1.9703 1.9717 414.8253 415.1609 0.0507 -1.0000 -1.0000 5258105 1577116405.20 151.4446 60.0019 32.0000 1.9701 1.9714 414.6834 415.0184 0.0506 -1.0000 -1.0000 5258165 1577116405.30 151.4446 60.0019 32.0000 1.9713 1.9726 414.3413 414.6748 0.0505 -1.0000 -1.0000 5258225 1577116405.40 151.4446 60.0019 32.0000 1.9711 1.9724 414.3647 414.6990 0.0507 -1.0000 -1.0000 5258305 1577116405.50 151.4446 60.0019 32.0000 1.9718 1.9732 414.5279 414.8628 0.0507 -1.0000 -1.0000 5258365 1577116405.60 151.4446 60.0019 32.0000 1.9705 1.9719 414.5839 414.9192 0.0507 -1.0000 -1.0000 5258425 1577116405.70 151.4446 60.0019 32.0000 1.9704 1.9717 414.6465 414.9809 0.0506 -1.0000 -1.0000 5258505 1577116405.80 151.4446 60.0019 32.0000 1.9706 1.9719 414.5423 414.8766 0.0506 -1.0000 -1.0000 5258565 1577116405.90 151.4974 60.0019 32.0000 1.9695 1.9708 414.6250 414.9576 0.0503 -1.0000 -1.0000 5258645 1577116406.00 151.4977 60.0019 32.0000 1.9699 1.9712 414.7258 415.0611 0.0507 -1.0000 -1.0000 5258705 1577116406.10 151.4977 60.0019 32.0000 1.9705 1.9718 414.7141 415.0497 0.0508 -1.0000 -1.0000 5258765 1577116406.20 151.6838 60.0019 32.0000 1.9705 1.9719 414.6462 414.9809 0.0506 -1.0000 -1.0000 5258835 1577116406.30 151.6838 60.0019 32.0000 1.9714 1.9727 414.5230 414.8579 0.0507 -1.0000 -1.0000 5258904 1577116406.40 151.6838 60.0019 32.0000 1.9710 1.9723 414.5344 414.8693 0.0506 -1.0000 -1.0000 5258964 1577116406.50 151.6838 60.0019 32.0000 1.9691 1.9704 414.4512 414.7855 0.0507 -1.0000 -1.0000 5259034 1577116406.60 151.6838 60.0019 32.0000 1.9701 1.9714 414.5185 414.8540 0.0507 -1.0000 -1.0000 5259824 1577116406.70 151.6838 60.0019 32.0000 1.9699 1.9712 414.7443 415.0797 0.0509 -1.0000 -1.0000 5259884 1577116406.80 151.6838 60.0019 32.0000 1.9697 1.9710 414.6050 414.9401 0.0508 -1.0000 -1.0000 5259954 1577116406.90 151.6838 60.0019 32.0000 1.9700 1.9713 414.7350 415.0710 0.0508 -1.0000 -1.0000 5300024 1577116407.00 151.6838 60.0019 32.0000 1.9705 1.9718 414.7797 415.1153 0.0507 -1.0000 -1.0000 5300084 1577116407.10 151.6838 60.0019 32.0000 1.9713 1.9727 414.5713 414.9055 0.0507 -1.0000 -1.0000 5300154 1577116407.20 151.6838 60.0019 32.0000 1.9713 1.9727 414.5888 414.9247 0.0508 -1.0000 -1.0000 5300224 1577116407.30 151.6838 60.0019 32.0000 1.9712 1.9725 414.3277 414.6617 0.0506 -1.0000 -1.0000 5300284 1577116407.40 151.6130 60.0019 32.0000 1.9710 1.9723 414.4660 414.8004 0.0506 -1.0000 -1.0000 5300364 1577116407.50 151.6130 60.0019 32.0000 1.9705 1.9718 414.6661 415.0007 0.0506 -1.0000 -1.0000 5300424 1577116407.60 151.6130 60.0019 32.0000 1.9701 1.9714 414.7617 415.0962 0.0507 -1.0000 -1.0000 5300484 1577116407.70 151.6130 60.0019 32.0000 1.9701 1.9715 414.7938 415.1294 0.0508 -1.0000 -1.0000 5300554 1577116407.80 151.6130 60.0019 32.0000 1.9708 1.9721 414.7957 415.1309 0.0507 -1.0000 -1.0000 5300624 1577116407.90 151.6095 60.0019 32.0000 1.9690 1.9703 414.6340 414.9672 0.0506 -1.0000 -1.0000 5300694 1577116408.00 151.5307 60.0019 32.0000 1.9695 1.9709 414.6920 415.0277 0.0508 -1.0000 -1.0000 5300754 1577116408.10 151.5307 60.0019 32.0000 1.9705 1.9718 414.5739 414.9083 0.0507 -1.0000 -1.0000 5301043 1577116408.20 151.5307 60.0019 32.0000 1.9706 1.9719 414.3965 414.7319 0.0508 -1.0000 -1.0000 5301113 1577116408.30 151.5307 60.0019 32.0000 1.9714 1.9727 414.5163 414.8510 0.0506 -1.0000 -1.0000 5301173 1577116408.40 151.5307 60.0019 32.0000 1.9711 1.9725 414.5947 414.9293 0.0507 -1.0000 -1.0000 5301233 1577116408.50 151.5307 60.0019 32.0000 1.9698 1.9711 414.6781 415.0137 0.0508 -1.0000 -1.0000 5301333 1577116408.60 151.5307 60.0019 32.0000 1.9716 1.9730 414.4991 414.8335 0.0506 -1.0000 -1.0000 5301393 1577116408.70 151.5307 60.0019 32.0000 1.9724 1.9738 414.3849 414.7202 0.0507 -1.0000 -1.0000 5301453 1577116408.80 151.5307 60.0019 32.0000 1.9719 1.9732 414.5126 414.8483 0.0509 -1.0000 -1.0000 5301533 1577116408.90 151.5307 60.0019 32.0000 1.9697 1.9710 414.6231 414.9598 0.0509 -1.0000 -1.0000 5301593 1577116409.00 151.5307 60.0019 32.0000 1.9691 1.9704 414.6514 414.9872 0.0508 -1.0000 -1.0000 5301653 1577116409.10 151.5190 60.0019 32.0000 1.9701 1.9714 414.7058 415.0416 0.0508 -1.0000 -1.0000 5301723 1577116409.20 151.5190 60.0019 32.0000 1.9719 1.9732 414.6120 414.9470 0.0507 -1.0000 -1.0000 5301793 1577116409.30 151.5190 60.0019 32.0000 1.9703 1.9716 414.6384 414.9742 0.0509 -1.0000 -1.0000 5301853 1577116409.40 151.5190 60.0019 32.0000 1.9717 1.9730 414.5239 414.8599 0.0508 -1.0000 -1.0000 5301923 1577116409.50 151.5190 60.0019 32.0000 1.9714 1.9728 414.4665 414.8022 0.0508 -1.0000 -1.0000 5301983 1577116409.60 151.6684 60.0035 32.0000 1.9708 1.9722 414.6199 414.9560 0.0510 -1.0000 -1.0000 5302053 1577116409.70 151.7268 60.0041 32.0000 1.9692 1.9706 414.6648 415.0009 0.0508 -1.0000 -1.0000 5302283 1577116409.80 151.7268 60.0041 32.0000 1.9701 1.9714 414.5706 414.9060 0.0508 -1.0000 -1.0000 5302343 1577116409.90 151.7268 60.0041 32.0000 1.9696 1.9709 414.8030 415.1394 0.0510 -1.0000 -1.0000 5302423 1577116410.00 151.7268 60.0041 32.0000 1.9706 1.9719 414.7118 415.0482 0.0508 -1.0000 -1.0000 5302493 1577116410.10 151.7268 60.0041 32.0000 1.9704 1.9717 414.6663 415.0012 0.0507 -1.0000 -1.0000 5302553 1577116410.20 151.4908 60.0041 32.0000 1.9703 1.9717 414.5377 414.8743 0.0510 -1.0000 -1.0000 5302792 1577116410.30 151.4908 60.0041 32.0000 1.9714 1.9728 414.5649 414.9002 0.0507 -1.0000 -1.0000 5302852 1577116410.40 151.4908 60.0041 32.0000 1.9705 1.9718 414.2764 414.6114 0.0508 -1.0000 -1.0000 5302912 1577116410.50 151.4908 60.0041 32.0000 1.9718 1.9731 414.3564 414.6917 0.0508 -1.0000 -1.0000 5302992 1577116410.60 151.4908 60.0041 32.0000 1.9716 1.9729 414.4450 414.7800 0.0507 -1.0000 -1.0000 5303052 1577116410.70 151.4908 60.0041 32.0000 1.9710 1.9723 414.6951 415.0309 0.0509 -1.0000 -1.0000 5303282 1577116410.80 151.3807 60.0041 32.0000 1.9697 1.9710 414.5839 414.9192 0.0507 -1.0000 -1.0000 5303362 1577116410.90 151.3732 60.0041 32.0000 1.9701 1.9714 414.4681 414.8040 0.0509 -1.0000 -1.0000 5303422 1577116411.00 151.3732 60.0041 32.0000 1.9701 1.9714 414.5385 414.8740 0.0507 -1.0000 -1.0000 5303482 1577116411.10 151.3732 60.0041 32.0000 1.9697 1.9710 414.3493 414.6846 0.0507 -1.0000 -1.0000 5303552 1577116411.20 151.3732 60.0041 32.0000 1.9710 1.9723 414.3939 414.7287 0.0507 -1.0000 -1.0000 5304542 1577116411.30 151.3732 60.0041 32.0000 1.9708 1.9721 414.4091 414.7441 0.0507 -1.0000 -1.0000 5304601 1577116411.40 151.3749 60.0041 32.0000 1.9715 1.9728 414.3825 414.7165 0.0506 -1.0000 -1.0000 5304681 1577116411.50 151.3749 60.0041 32.0000 1.9699 1.9712 414.4739 414.8088 0.0507 -1.0000 -1.0000 5304742 1577116411.60 151.3749 60.0041 32.0000 1.9690 1.9703 414.5264 414.8609 0.0506 -1.0000 -1.0000 5304811 1577116411.70 151.3749 60.0041 32.0000 1.9687 1.9700 414.4413 414.7757 0.0507 -1.0000 -1.0000 5304881 1577116411.80 151.3749 60.0041 32.0000 1.9692 1.9705 414.6318 414.9679 0.0509 -1.0000 -1.0000 5304941 1577116411.90 151.3771 60.0041 32.0000 1.9694 1.9707 414.4850 414.8211 0.0509 -1.0000 -1.0000 5305011 1577116412.00 151.3788 60.0041 32.0000 1.9711 1.9724 414.6811 415.0181 0.0510 -1.0000 -1.0000 5305081 1577116412.10 151.3788 60.0041 32.0000 1.9699 1.9712 414.7497 415.0856 0.0508 -1.0000 -1.0000 5305141 1577116412.20 151.3788 60.0041 32.0000 1.9688 1.9701 414.5397 414.8752 0.0508 -1.0000 -1.0000 5305211 1577116412.30 151.3788 60.0041 32.0000 1.9699 1.9712 414.5621 414.8983 0.0509 -1.0000 -1.0000 5305271 1577116412.40 151.3788 60.0041 32.0000 1.9695 1.9708 414.5937 414.9304 0.0510 -1.0000 -1.0000 5305341 1577116412.50 151.4769 60.0041 32.0000 1.9694 1.9707 414.5574 414.8938 0.0509 -1.0000 -1.0000 5305411 1577116412.60 151.4769 60.0041 32.0000 1.9718 1.9732 414.3229 414.6589 0.0509 -1.0000 -1.0000 5305481 1577116412.70 151.4769 60.0041 32.0000 1.9730 1.9743 414.4257 414.7622 0.0510 -1.0000 -1.0000 5305541 1577116412.80 151.4769 60.0041 32.0000 1.9709 1.9722 414.5546 414.8910 0.0508 -1.0000 -1.0000 5305611 1577116412.90 151.4769 60.0041 32.0000 1.9700 1.9713 414.6061 414.9420 0.0509 -1.0000 -1.0000 5305671 1577116413.00 151.4769 60.0041 32.0000 1.9704 1.9717 414.7001 415.0370 0.0510 -1.0000 -1.0000 5305741 1577116413.10 151.4769 60.0041 32.0000 1.9707 1.9720 414.5787 414.9146 0.0508 -1.0000 -1.0000 5305811 1577116413.20 151.4769 60.0041 32.0000 1.9700 1.9714 414.5080 414.8441 0.0509 -1.0000 -1.0000 5305871 1577116413.30 151.4769 60.0041 32.0000 1.9708 1.9721 414.2703 414.6062 0.0509 -1.0000 -1.0000 5306311 1577116413.40 151.4769 60.0041 32.0000 1.9706 1.9719 414.4192 414.7554 0.0509 -1.0000 -1.0000 5306381 1577116413.50 151.4769 60.0041 32.0000 1.9692 1.9705 414.4169 414.7535 0.0509 -1.0000 -1.0000 5306440 1577116413.60 151.5654 60.0041 32.0000 1.9710 1.9723 414.5023 414.8382 0.0508 -1.0000 -1.0000 5306500 1577116413.70 151.5782 60.0041 32.0000 1.9707 1.9720 414.4531 414.7880 0.0507 -1.0000 -1.0000 5306581 1577116413.80 151.5782 60.0041 32.0000 1.9701 1.9714 414.4043 414.7404 0.0509 -1.0000 -1.0000 5306640 1577116413.90 151.5782 60.0041 32.0000 1.9705 1.9719 414.4649 414.8010 0.0509 -1.0000 -1.0000 5306710 1577116414.00 151.5782 60.0041 32.0000 1.9703 1.9716 414.6747 415.0107 0.0509 -1.0000 -1.0000 5306780 1577116414.10 151.5782 60.0041 32.0000 1.9703 1.9717 414.6328 414.9694 0.0509 -1.0000 -1.0000 5306840 1577116414.20 151.3656 60.0041 32.0000 1.9696 1.9709 414.5478 414.8842 0.0509 -1.0000 -1.0000 5306910 1577116414.30 151.3656 60.0041 32.0000 1.9692 1.9705 414.6680 415.0039 0.0508 -1.0000 -1.0000 5307050 1577116414.40 151.3656 60.0041 32.0000 1.9688 1.9701 414.6244 414.9604 0.0508 -1.0000 -1.0000 5307110 1577116414.50 151.3656 60.0041 32.0000 1.9692 1.9705 414.5550 414.8909 0.0508 -1.0000 -1.0000 5307180 1577116414.60 151.3656 60.0041 32.0000 1.9707 1.9720 414.5820 414.9170 0.0507 -1.0000 -1.0000 5307250 1577116414.70 151.3656 60.0041 32.0000 1.9723 1.9736 414.5381 414.8747 0.0510 -1.0000 -1.0000 5307310 1577116414.80 151.4760 60.0046 32.0000 1.9707 1.9721 414.5994 414.9365 0.0509 -1.0000 -1.0000 5307820 1577116414.90 151.5036 60.0047 32.0000 1.9706 1.9719 414.4292 414.7640 0.0507 -1.0000 -1.0000 5307880 1577116415.00 151.5036 60.0047 32.0000 1.9713 1.9726 414.4866 414.8225 0.0509 -1.0000 -1.0000 5307940 1577116415.10 151.5036 60.0047 32.0000 1.9706 1.9719 414.5279 414.8642 0.0509 -1.0000 -1.0000 5308010 1577116415.20 151.5036 60.0047 32.0000 1.9695 1.9708 414.7011 415.0374 0.0508 -1.0000 -1.0000 5308080 1577116415.30 151.5036 60.0047 32.0000 1.9690 1.9703 414.6087 414.9447 0.0509 -1.0000 -1.0000 5308140 1577116415.40 151.5942 60.0047 32.0000 1.9697 1.9710 414.7053 415.0415 0.0509 -1.0000 -1.0000 5308210 1577116415.50 151.5942 60.0047 32.0000 1.9659 1.9673 414.6446 414.9806 0.0509 -1.0000 -1.0000 5308270 1577116415.60 151.5942 60.0047 32.0000 1.9699 1.9712 414.7214 415.0574 0.0508 -1.0000 -1.0000 5308350 1577116415.70 151.5942 60.0047 32.0000 1.9707 1.9720 414.6488 414.9865 0.0511 -1.0000 -1.0000 5308419 1577116415.80 151.5942 60.0047 32.0000 1.9721 1.9734 414.5787 414.9154 0.0509 -1.0000 -1.0000 5308600 1577116415.90 151.5355 60.0047 32.0000 1.9710 1.9723 414.6454 414.9817 0.0509 -1.0000 -1.0000 5308680 1577116416.00 151.5355 60.0047 32.0000 1.9703 1.9716 414.5912 414.9263 0.0508 -1.0000 -1.0000 5308740 1577116416.10 151.5355 60.0047 32.0000 1.9700 1.9713 414.6559 414.9918 0.0507 -1.0000 -1.0000 5308799 1577116416.20 151.5355 60.0047 32.0000 1.9700 1.9713 414.5683 414.9041 0.0509 -1.0000 -1.0000 5308880 1577116416.30 151.5355 60.0047 32.0000 1.9712 1.9725 414.6780 415.0143 0.0508 -1.0000 -1.0000 5309069 1577116416.40 151.5162 60.0047 32.0000 1.9693 1.9706 414.5826 414.9185 0.0509 -1.0000 -1.0000 5309129 1577116416.50 151.4595 60.0047 32.0000 1.9693 1.9706 414.6043 414.9411 0.0509 -1.0000 -1.0000 5309209 1577116416.60 151.4595 60.0047 32.0000 1.9706 1.9720 414.5322 414.8686 0.0510 -1.0000 -1.0000 5309269 1577116416.70 151.4595 60.0047 32.0000 1.9701 1.9714 414.5075 414.8437 0.0508 -1.0000 -1.0000 5309329 1577116416.80 151.4595 60.0047 32.0000 1.9706 1.9720 414.4382 414.7740 0.0509 -1.0000 -1.0000 5309409 1577116416.90 151.4595 60.0047 32.0000 1.9709 1.9722 414.3653 414.7014 0.0509 -1.0000 -1.0000 5309579 1577116417.00 151.4441 60.0047 32.0000 1.9695 1.9708 414.3576 414.6926 0.0508 -1.0000 -1.0000 5309639 1577116417.10 151.4211 60.0047 32.0000 1.9704 1.9717 414.2668 414.6033 0.0509 -1.0000 -1.0000 5309719 1577116417.20 151.4211 60.0047 32.0000 1.9711 1.9724 414.3140 414.6497 0.0508 -1.0000 -1.0000 5309779 1577116417.30 151.4211 60.0047 32.0000 1.9704 1.9718 414.5308 414.8671 0.0509 -1.0000 -1.0000 5309839 1577116417.40 151.4211 60.0047 32.0000 1.9699 1.9712 414.4725 414.8078 0.0508 -1.0000 -1.0000 5310339 1577116417.50 151.4211 60.0047 32.0000 1.9698 1.9711 414.6225 414.9581 0.0508 -1.0000 -1.0000 5310399 1577116417.60 151.4211 60.0047 32.0000 1.9702 1.9716 414.4727 414.8081 0.0508 -1.0000 -1.0000 5310459 1577116417.70 151.4870 60.0047 32.0000 1.9709 1.9722 414.6606 414.9968 0.0509 -1.0000 -1.0000 5310539 1577116417.80 151.4870 60.0047 32.0000 1.9696 1.9709 414.4864 414.8232 0.0510 -1.0000 -1.0000 5310599 1577116417.90 151.4870 60.0047 32.0000 1.9697 1.9711 414.6575 414.9948 0.0510 -1.0000 -1.0000 5310848 1577116418.00 151.4870 60.0047 32.0000 1.9702 1.9716 414.5915 414.9280 0.0509 -1.0000 -1.0000 5310918 1577116418.10 151.4870 60.0047 32.0000 1.9702 1.9715 414.4662 414.8029 0.0510 -1.0000 -1.0000 5310978 1577116418.20 151.4370 60.0047 32.0000 1.9699 1.9712 414.5269 414.8622 0.0508 -1.0000 -1.0000 5311048 1577116418.30 151.3359 60.0047 32.0000 1.9693 1.9706 414.3884 414.7235 0.0507 -1.0000 -1.0000 5311118 1577116418.40 151.3359 60.0047 32.0000 1.9691 1.9705 414.5507 414.8863 0.0509 -1.0000 -1.0000 5311298 1577116418.50 151.3359 60.0047 32.0000 1.9694 1.9707 414.4263 414.7630 0.0509 -1.0000 -1.0000 5311368 1577116418.60 151.3359 60.0047 32.0000 1.9702 1.9716 414.4588 414.7941 0.0507 -1.0000 -1.0000 5311438 1577116418.70 151.3359 60.0047 32.0000 1.9695 1.9709 414.4098 414.7452 0.0508 -1.0000 -1.0000 5311498 1577116418.80 151.5234 60.0047 32.0000 1.9696 1.9709 414.6225 414.9588 0.0509 -1.0000 -1.0000 5311578 1577116418.90 151.5765 60.0047 32.0000 1.9707 1.9720 414.6409 414.9773 0.0509 -1.0000 -1.0000 5311808 1577116419.00 151.5765 60.0047 32.0000 1.9705 1.9718 414.7390 415.0753 0.0508 -1.0000 -1.0000 5311878 1577116419.10 151.5765 60.0047 32.0000 1.9688 1.9701 414.7563 415.0921 0.0509 -1.0000 -1.0000 5311948 1577116419.20 151.5765 60.0047 32.0000 1.9710 1.9723 414.6748 415.0111 0.0509 -1.0000 -1.0000 5312008 1577116419.30 151.5765 60.0047 32.0000 1.9695 1.9708 414.5505 414.8862 0.0508 -1.0000 -1.0000 5312068 1577116419.40 151.6261 60.0047 32.0000 1.9701 1.9715 414.5926 414.9290 0.0509 -1.0000 -1.0000 5312308 1577116419.50 151.6261 60.0047 32.0000 1.9709 1.9722 414.4009 414.7361 0.0508 -1.0000 -1.0000 5312368 1577116419.60 151.6261 60.0047 32.0000 1.9716 1.9729 414.4566 414.7930 0.0508 -1.0000 -1.0000 5312438 1577116419.70 151.6261 60.0047 32.0000 1.9692 1.9705 414.7165 415.0516 0.0507 -1.0000 -1.0000 5312507 1577116419.80 151.6261 60.0047 32.0000 1.9690 1.9703 414.7025 415.0389 0.0508 -1.0000 -1.0000 5312567 1577116419.90 151.4870 60.0080 32.0000 1.9693 1.9706 414.5056 414.8406 0.0507 -1.0000 -1.0000 5312638 1577116420.00 151.4870 60.0080 32.0000 1.9725 1.9738 414.3152 414.6506 0.0508 -1.0000 -1.0000 5312707 1577116420.10 151.4870 60.0080 32.0000 1.9717 1.9731 414.5044 414.8390 0.0507 -1.0000 -1.0000 5312768 1577116420.20 151.4870 60.0080 32.0000 1.9690 1.9704 414.7945 415.1308 0.0509 -1.0000 -1.0000 5312837 1577116420.30 151.4870 60.0080 32.0000 1.9709 1.9722 414.6943 415.0303 0.0508 -1.0000 -1.0000 5312897 1577116420.40 151.5013 60.0080 32.0000 1.9720 1.9733 414.4958 414.8307 0.0507 -1.0000 -1.0000 5312957 1577116420.50 151.6046 60.0080 32.0000 1.9721 1.9734 414.4265 414.7612 0.0506 -1.0000 -1.0000 5313067 1577116420.60 151.6046 60.0080 32.0000 1.9718 1.9731 414.7235 415.0595 0.0509 -1.0000 -1.0000 5313137 1577116420.70 151.6046 60.0080 32.0000 1.9704 1.9717 414.8149 415.1511 0.0509 -1.0000 -1.0000 5313197 1577116420.80 151.6046 60.0080 32.0000 1.9694 1.9707 414.7760 415.1113 0.0506 -1.0000 -1.0000 5313267 1577116420.90 151.6046 60.0080 32.0000 1.9712 1.9725 414.3867 414.7221 0.0508 -1.0000 -1.0000 5313327 1577116421.00 151.6257 60.0080 32.0000 1.9717 1.9730 414.3154 414.6502 0.0507 -1.0000 -1.0000 5313557 1577116421.10 151.6276 60.0080 32.0000 1.9712 1.9725 414.3362 414.6710 0.0507 -1.0000 -1.0000 5313627 1577116421.20 151.6276 60.0080 32.0000 1.9699 1.9712 414.5515 414.8880 0.0509 -1.0000 -1.0000 5313687 1577116421.30 151.6276 60.0080 32.0000 1.9678 1.9691 414.6048 414.9404 0.0508 -1.0000 -1.0000 5313757 1577116421.40 151.6276 60.0080 32.0000 1.9704 1.9717 414.8105 415.1466 0.0508 -1.0000 -1.0000 5313827 1577116421.50 151.6276 60.0080 32.0000 1.9710 1.9723 414.7296 415.0651 0.0508 -1.0000 -1.0000 5314067 1577116421.60 151.4716 60.0080 32.0000 1.9693 1.9706 414.6012 414.9371 0.0508 -1.0000 -1.0000 5314127 1577116421.70 151.4498 60.0080 32.0000 1.9699 1.9712 414.5403 414.8759 0.0508 -1.0000 -1.0000 5314207 1577116421.80 151.4498 60.0080 32.0000 1.9710 1.9723 414.3369 414.6727 0.0508 -1.0000 -1.0000 5314267 1577116421.90 151.4498 60.0080 32.0000 1.9714 1.9727 414.3985 414.7342 0.0509 -1.0000 -1.0000 5314337 1577116422.00 151.4498 60.0080 32.0000 1.9719 1.9732 414.4113 414.7468 0.0508 -1.0000 -1.0000 5314816 1577116422.10 151.4498 60.0080 32.0000 1.9709 1.9723 414.5444 414.8802 0.0508 -1.0000 -1.0000 5314886 1577116422.20 151.3004 60.0080 32.0000 1.9700 1.9713 414.5088 414.8441 0.0508 -1.0000 -1.0000 5314956 1577116422.30 151.3004 60.0080 32.0000 1.9704 1.9717 414.6238 414.9594 0.0507 -1.0000 -1.0000 5315016 1577116422.40 151.3004 60.0080 32.0000 1.9690 1.9703 414.5179 414.8523 0.0506 -1.0000 -1.0000 5315086 1577116422.50 151.3004 60.0080 32.0000 1.9693 1.9706 414.5440 414.8774 0.0504 -1.0000 -1.0000 5315316 1577116422.60 151.3004 60.0080 32.0000 1.9697 1.9710 414.5780 414.9125 0.0507 -1.0000 -1.0000 5315386 1577116422.70 151.5799 60.0080 32.0000 1.9696 1.9709 414.6626 414.9981 0.0507 -1.0000 -1.0000 5315446 1577116422.80 151.5799 60.0080 32.0000 1.9725 1.9738 414.4569 414.7912 0.0506 -1.0000 -1.0000 5315526 1577116422.90 151.5799 60.0080 32.0000 1.9718 1.9731 414.3161 414.6505 0.0507 -1.0000 -1.0000 5315586 1577116423.00 151.5799 60.0080 32.0000 1.9722 1.9735 414.3357 414.6711 0.0508 -1.0000 -1.0000 5315806 1577116423.10 151.5799 60.0080 32.0000 1.9700 1.9713 414.4243 414.7604 0.0508 -1.0000 -1.0000 5315886 1577116423.20 151.5936 60.0080 32.0000 1.9692 1.9705 414.5982 414.9324 0.0507 -1.0000 -1.0000 5315946 1577116423.30 151.6403 60.0080 32.0000 1.9699 1.9713 414.8590 415.1952 0.0509 -1.0000 -1.0000 5316006 1577116423.40 151.6403 60.0080 32.0000 1.9702 1.9715 414.7753 415.1100 0.0506 -1.0000 -1.0000 5316076 1577116423.50 151.6403 60.0080 32.0000 1.9727 1.9740 414.5584 414.8927 0.0506 -1.0000 -1.0000 5316315 1577116423.60 151.6403 60.0080 32.0000 1.9716 1.9729 414.4771 414.8122 0.0508 -1.0000 -1.0000 5316376 1577116423.70 151.6403 60.0080 32.0000 1.9704 1.9717 414.7808 415.1160 0.0507 -1.0000 -1.0000 5316456 1577116423.80 151.6403 60.0080 32.0000 1.9696 1.9709 414.7612 415.0961 0.0507 -1.0000 -1.0000 5316515 1577116423.90 151.6840 60.0080 32.0000 1.9707 1.9720 414.4748 414.8101 0.0508 -1.0000 -1.0000 5316585 1577116424.00 151.6840 60.0080 32.0000 1.9720 1.9733 414.3857 414.7208 0.0507 -1.0000 -1.0000 5316645 1577116424.10 151.6840 60.0080 32.0000 1.9715 1.9728 414.3664 414.7015 0.0508 -1.0000 -1.0000 5316825 1577116424.20 151.6840 60.0080 32.0000 1.9705 1.9718 414.5258 414.8606 0.0507 -1.0000 -1.0000 5316895 1577116424.30 151.6840 60.0080 32.0000 1.9695 1.9708 414.9233 415.2589 0.0508 -1.0000 -1.0000 5316955 1577116424.40 151.6899 60.0080 32.0000 1.9708 1.9721 414.7669 415.1020 0.0506 -1.0000 -1.0000 5317025 1577116424.50 151.8025 60.0080 32.0000 1.9693 1.9706 414.6039 414.9389 0.0508 -1.0000 -1.0000 5317095 1577116424.60 151.8025 60.0080 32.0000 1.9728 1.9741 414.4789 414.8141 0.0507 -1.0000 -1.0000 5317575 1577116424.70 151.8025 60.0080 32.0000 1.9717 1.9730 414.3001 414.6343 0.0506 -1.0000 -1.0000 5317635 1577116424.80 151.8025 60.0080 32.0000 1.9733 1.9746 414.4577 414.7919 0.0506 -1.0000 -1.0000 5317705 1577116424.90 151.8025 60.0080 32.0000 1.9710 1.9723 414.4729 414.8076 0.0507 -1.0000 -1.0000 5317775 1577116425.00 151.4230 60.0083 32.0000 1.9707 1.9720 414.7273 415.0623 0.0507 -1.0000 -1.0000 5317835 1577116425.10 151.3237 60.0084 32.0000 1.9691 1.9704 414.7501 415.0855 0.0507 -1.0000 -1.0000 5318035 1577116425.20 151.3237 60.0084 32.0000 1.9691 1.9704 414.6246 414.9599 0.0508 -1.0000 -1.0000 5318095 1577116425.30 151.3237 60.0084 32.0000 1.9685 1.9698 414.6039 414.9394 0.0508 -1.0000 -1.0000 5318155 1577116425.40 151.3237 60.0084 32.0000 1.9685 1.9698 414.4783 414.8140 0.0508 -1.0000 -1.0000 5318224 1577116425.50 151.3237 60.0084 32.0000 1.9705 1.9718 414.3560 414.6915 0.0508 -1.0000 -1.0000 5318295 1577116425.60 151.3526 60.0084 32.0000 1.9708 1.9721 414.4087 414.7439 0.0508 -1.0000 -1.0000 5318574 1577116425.70 151.3526 60.0084 32.0000 1.9715 1.9728 414.4751 414.8111 0.0508 -1.0000 -1.0000 5318644 1577116425.80 151.3526 60.0084 32.0000 1.9701 1.9714 414.3924 414.7274 0.0507 -1.0000 -1.0000 5318704 1577116425.90 151.3526 60.0084 32.0000 1.9699 1.9712 414.4814 414.8156 0.0506 -1.0000 -1.0000 5318784 1577116426.00 151.3526 60.0084 32.0000 1.9697 1.9710 414.4137 414.7487 0.0507 -1.0000 -1.0000 5318844 1577116426.10 151.4528 60.0084 32.0000 1.9704 1.9717 414.6566 414.9919 0.0508 -1.0000 -1.0000 5319074 1577116426.20 151.5053 60.0084 32.0000 1.9721 1.9734 414.7543 415.0905 0.0508 -1.0000 -1.0000 5319144 1577116426.30 151.5053 60.0084 32.0000 1.9709 1.9722 414.7211 415.0570 0.0508 -1.0000 -1.0000 5319214 1577116426.40 151.5053 60.0084 32.0000 1.9706 1.9719 414.5950 414.9307 0.0508 -1.0000 -1.0000 5319274 1577116426.50 151.5053 60.0084 32.0000 1.9698 1.9711 414.5421 414.8772 0.0507 -1.0000 -1.0000 5319344 1577116426.60 151.5053 60.0084 32.0000 1.9703 1.9716 414.5646 414.9003 0.0508 -1.0000 -1.0000 5319404 1577116426.70 151.5725 60.0084 32.0000 1.9705 1.9718 414.5446 414.8783 0.0505 -1.0000 -1.0000 5319474 1577116426.80 151.5725 60.0084 32.0000 1.9722 1.9735 414.3965 414.7310 0.0507 -1.0000 -1.0000 5319544 1577116426.90 151.5725 60.0084 32.0000 1.9718 1.9731 414.5100 414.8445 0.0507 -1.0000 -1.0000 5319604 1577116427.00 151.5725 60.0084 32.0000 1.9713 1.9726 414.3596 414.6943 0.0506 -1.0000 -1.0000 5319664 1577116427.10 151.5725 60.0084 32.0000 1.9717 1.9730 414.3373 414.6723 0.0508 -1.0000 -1.0000 5320113 1577116427.20 151.6992 60.0084 32.0000 1.9707 1.9720 414.6361 414.9713 0.0507 -1.0000 -1.0000 5320193 1577116427.30 151.7203 60.0084 32.0000 1.9699 1.9712 414.6449 414.9804 0.0508 -1.0000 -1.0000 5320253 1577116427.40 151.7203 60.0084 32.0000 1.9702 1.9715 414.6594 414.9954 0.0509 -1.0000 -1.0000 5320323 1577116427.50 151.7203 60.0084 32.0000 1.9710 1.9723 414.6973 415.0335 0.0508 -1.0000 -1.0000 5320393 1577116427.60 151.7203 60.0084 32.0000 1.9709 1.9722 414.6942 415.0293 0.0508 -1.0000 -1.0000 5320453 1577116427.70 151.7203 60.0084 32.0000 1.9713 1.9726 414.5351 414.8709 0.0508 -1.0000 -1.0000 5320523 1577116427.80 151.5824 60.0084 32.0000 1.9696 1.9709 414.4846 414.8196 0.0507 -1.0000 -1.0000 5320593 1577116427.90 151.5824 60.0084 32.0000 1.9725 1.9738 414.4055 414.7408 0.0508 -1.0000 -1.0000 5320663 1577116428.00 151.5824 60.0084 32.0000 1.9713 1.9726 414.4138 414.7487 0.0507 -1.0000 -1.0000 5320723 1577116428.10 151.5824 60.0084 32.0000 1.9715 1.9729 414.4363 414.7717 0.0508 -1.0000 -1.0000 5320903 1577116428.20 151.5824 60.0084 32.0000 1.9710 1.9723 414.6558 414.9924 0.0509 -1.0000 -1.0000 5320973 1577116428.30 151.5963 60.0084 32.0000 1.9702 1.9715 414.6978 415.0328 0.0507 -1.0000 -1.0000 5321033 1577116428.40 151.5963 60.0084 32.0000 1.9693 1.9706 414.5668 414.9016 0.0507 -1.0000 -1.0000 5321103 1577116428.50 151.5963 60.0084 32.0000 1.9685 1.9698 414.6116 414.9468 0.0507 -1.0000 -1.0000 5321183 1577116428.60 151.5963 60.0084 32.0000 1.9699 1.9712 414.6260 414.9603 0.0507 -1.0000 -1.0000 5321553 1577116428.70 151.5963 60.0084 32.0000 1.9707 1.9720 414.6391 414.9745 0.0507 -1.0000 -1.0000 5321623 1577116428.80 151.5963 60.0084 32.0000 1.9704 1.9717 414.5039 414.8401 0.0509 -1.0000 -1.0000 5321693 1577116428.90 151.5963 60.0084 32.0000 1.9701 1.9714 414.5400 414.8761 0.0509 -1.0000 -1.0000 5321753 1577116429.00 151.5963 60.0084 32.0000 1.9709 1.9722 414.4904 414.8265 0.0509 -1.0000 -1.0000 5321823 1577116429.10 151.5963 60.0084 32.0000 1.9715 1.9728 414.4820 414.8185 0.0508 -1.0000 -1.0000 5321893 1577116429.20 151.5963 60.0084 32.0000 1.9715 1.9728 414.5049 414.8396 0.0508 -1.0000 -1.0000 5322072 1577116429.30 151.5963 60.0084 32.0000 1.9699 1.9713 414.3924 414.7273 0.0507 -1.0000 -1.0000 5322132 1577116429.40 151.5963 60.0084 32.0000 1.9695 1.9709 414.6422 414.9782 0.0508 -1.0000 -1.0000 5322202 1577116429.50 151.4352 60.0084 32.0000 1.9687 1.9700 414.6144 414.9503 0.0509 -1.0000 -1.0000 5322273 1577116429.60 151.4352 60.0084 32.0000 1.9697 1.9710 414.5598 414.8958 0.0508 -1.0000 -1.0000 5322332 1577116429.70 151.4352 60.0084 32.0000 1.9688 1.9701 414.5771 414.9121 0.0506 -1.0000 -1.0000 5322582 1577116429.80 151.4352 60.0084 32.0000 1.9689 1.9702 414.4638 414.7988 0.0508 -1.0000 -1.0000 5322642 1577116429.90 151.4352 60.0084 32.0000 1.9695 1.9708 414.5434 414.8777 0.0506 -1.0000 -1.0000 5322712 1577116430.00 151.4651 60.0088 32.0000 1.9694 1.9707 414.6677 415.0038 0.0508 -1.0000 -1.0000 5322772 1577116430.10 151.4651 60.0088 32.0000 1.9700 1.9713 414.4200 414.7558 0.0509 -1.0000 -1.0000 5322832 1577116430.20 151.4651 60.0088 32.0000 1.9707 1.9720 414.4141 414.7490 0.0507 -1.0000 -1.0000 5322912 1577116430.30 151.4651 60.0088 32.0000 1.9700 1.9713 414.4305 414.7658 0.0508 -1.0000 -1.0000 5322972 1577116430.40 151.4651 60.0088 32.0000 1.9706 1.9719 414.3708 414.7068 0.0509 -1.0000 -1.0000 5323042 1577116430.50 151.4651 60.0088 32.0000 1.9685 1.9698 414.5798 414.9149 0.0507 -1.0000 -1.0000 5323112 1577116430.60 151.4651 60.0088 32.0000 1.9700 1.9713 414.7536 415.0895 0.0509 -1.0000 -1.0000 5323172 1577116430.70 151.4622 60.0088 32.0000 1.9699 1.9712 414.7221 415.0590 0.0510 -1.0000 -1.0000 5323242 1577116430.80 151.4622 60.0088 32.0000 1.9710 1.9723 414.6096 414.9456 0.0509 -1.0000 -1.0000 5323312 1577116430.90 151.4622 60.0088 32.0000 1.9703 1.9716 414.6639 415.0001 0.0508 -1.0000 -1.0000 5323372 1577116431.00 151.4622 60.0088 32.0000 1.9697 1.9711 414.6210 414.9561 0.0507 -1.0000 -1.0000 5323442 1577116431.10 151.4622 60.0088 32.0000 1.9704 1.9717 414.3822 414.7176 0.0508 -1.0000 -1.0000 5323512 1577116431.20 151.4926 60.0088 32.0000 1.9717 1.9730 414.3548 414.6909 0.0510 -1.0000 -1.0000 5323572 1577116431.30 151.5684 60.0088 32.0000 1.9706 1.9719 414.5045 414.8403 0.0508 -1.0000 -1.0000 5323642 1577116431.40 151.5684 60.0088 32.0000 1.9708 1.9721 414.3760 414.7122 0.0509 -1.0000 -1.0000 5323712 1577116431.50 151.5684 60.0088 32.0000 1.9706 1.9719 414.5892 414.9247 0.0507 -1.0000 -1.0000 5323772 1577116431.60 151.5684 60.0088 32.0000 1.9713 1.9726 414.5562 414.8913 0.0507 -1.0000 -1.0000 5323831 1577116431.70 151.5684 60.0088 32.0000 1.9708 1.9721 414.8121 415.1477 0.0508 -1.0000 -1.0000 5323911 1577116431.80 151.5684 60.0088 32.0000 1.9712 1.9725 414.6147 414.9509 0.0509 -1.0000 -1.0000 5324571 1577116431.90 151.5684 60.0088 32.0000 1.9700 1.9713 414.4581 414.7936 0.0508 -1.0000 -1.0000 5324641 1577116432.00 151.5684 60.0088 32.0000 1.9712 1.9725 414.3583 414.6948 0.0509 -1.0000 -1.0000 5324711 1577116432.10 151.5684 60.0088 32.0000 1.9711 1.9724 414.4246 414.7610 0.0510 -1.0000 -1.0000 5324781 1577116432.20 151.5684 60.0088 32.0000 1.9710 1.9723 414.3865 414.7220 0.0508 -1.0000 -1.0000 5324851 1577116432.30 151.5812 60.0088 32.0000 1.9690 1.9703 414.5488 414.8847 0.0508 -1.0000 -1.0000 5324921 1577116432.40 151.6872 60.0088 32.0000 1.9690 1.9703 414.7665 415.1022 0.0507 -1.0000 -1.0000 5324981 1577116432.50 151.6917 60.0088 32.0000 1.9710 1.9723 414.6722 415.0080 0.0508 -1.0000 -1.0000 5325051 1577116432.60 151.6917 60.0088 32.0000 1.9711 1.9724 414.6601 414.9955 0.0508 -1.0000 -1.0000 5325111 1577116432.70 151.6917 60.0088 32.0000 1.9719 1.9732 414.6203 414.9563 0.0509 -1.0000 -1.0000 5325181 1577116432.80 151.6917 60.0088 32.0000 1.9713 1.9726 414.5325 414.8684 0.0508 -1.0000 -1.0000 5325251 1577116432.90 151.6917 60.0088 32.0000 1.9710 1.9723 414.7670 415.1028 0.0508 -1.0000 -1.0000 5325311 1577116433.00 151.5598 60.0088 32.0000 1.9710 1.9723 414.7890 415.1249 0.0508 -1.0000 -1.0000 5325381 1577116433.10 151.5598 60.0088 32.0000 1.9715 1.9728 414.5309 414.8670 0.0508 -1.0000 -1.0000 5325451 1577116433.20 151.5598 60.0088 32.0000 1.9724 1.9737 414.3445 414.6809 0.0510 -1.0000 -1.0000 5325511 1577116433.30 151.5598 60.0088 32.0000 1.9714 1.9727 414.3634 414.6982 0.0507 -1.0000 -1.0000 5325571 1577116433.40 151.5598 60.0088 32.0000 1.9691 1.9704 414.5121 414.8473 0.0508 -1.0000 -1.0000 5325641 1577116433.50 151.4881 60.0088 32.0000 1.9707 1.9720 414.7696 415.1054 0.0508 -1.0000 -1.0000 5325711 1577116433.60 151.4881 60.0088 32.0000 1.9705 1.9718 414.7802 415.1170 0.0510 -1.0000 -1.0000 5325771 1577116433.70 151.4881 60.0088 32.0000 1.9727 1.9740 414.7409 415.0775 0.0509 -1.0000 -1.0000 5325841 1577116433.80 151.4881 60.0088 32.0000 1.9717 1.9731 414.4806 414.8159 0.0507 -1.0000 -1.0000 5326071 1577116433.90 151.4881 60.0088 32.0000 1.9714 1.9727 414.5479 414.8835 0.0508 -1.0000 -1.0000 5326141 1577116434.00 151.4881 60.0088 32.0000 1.9709 1.9722 414.7060 415.0418 0.0508 -1.0000 -1.0000 5326201 1577116434.10 151.6089 60.0088 32.0000 1.9717 1.9730 414.6822 415.0198 0.0511 -1.0000 -1.0000 5326271 1577116434.20 151.6089 60.0088 32.0000 1.9718 1.9731 414.8760 415.2121 0.0509 -1.0000 -1.0000 5326341 1577116434.30 151.6089 60.0088 32.0000 1.9725 1.9738 414.8677 415.2045 0.0509 -1.0000 -1.0000 5327570 1577116434.40 151.6089 60.0088 32.0000 1.9722 1.9735 414.5199 414.8562 0.0510 -1.0000 -1.0000 5327640 1577116434.50 151.6089 60.0088 32.0000 1.9720 1.9733 414.4780 414.8150 0.0510 -1.0000 -1.0000 5327710 1577116434.60 151.6089 60.0088 32.0000 1.9715 1.9728 414.4740 414.8106 0.0510 -1.0000 -1.0000 5327770 1577116434.70 151.6089 60.0088 32.0000 1.9710 1.9723 414.8932 415.2291 0.0508 -1.0000 -1.0000 5327830 1577116434.80 151.6089 60.0088 32.0000 1.9722 1.9735 414.8340 415.1701 0.0509 -1.0000 -1.0000 5327910 1577116434.90 151.6089 60.0088 32.0000 1.9696 1.9709 414.4928 414.8287 0.0508 -1.0000 -1.0000 5327970 1577116435.00 151.6089 60.0088 32.0000 1.9707 1.9720 414.3011 414.6359 0.0507 -1.0000 -1.0000 5328030 1577116435.10 151.5977 60.0089 32.0000 1.9718 1.9731 414.4636 414.7992 0.0509 -1.0000 -1.0000 5328110 1577116435.20 151.3862 60.0107 32.0000 1.9717 1.9730 414.5641 414.9002 0.0509 -1.0000 -1.0000 5328170 1577116435.30 151.3862 60.0107 32.0000 1.9713 1.9726 414.1971 414.5324 0.0508 -1.0000 -1.0000 5328350 1577116435.40 151.3862 60.0107 32.0000 1.9708 1.9722 414.2895 414.6242 0.0506 -1.0000 -1.0000 5328419 1577116435.50 151.3862 60.0107 32.0000 1.9713 1.9726 414.1838 414.5189 0.0508 -1.0000 -1.0000 5328480 1577116435.60 151.3862 60.0107 32.0000 1.9717 1.9730 414.3706 414.7056 0.0507 -1.0000 -1.0000 5328550 1577116435.70 151.6003 60.0107 32.0000 1.9703 1.9717 414.5820 414.9181 0.0510 -1.0000 -1.0000 5328619 1577116435.80 151.6003 60.0107 32.0000 1.9702 1.9715 414.7476 415.0833 0.0507 -1.0000 -1.0000 5328679 1577116435.90 151.6003 60.0107 32.0000 1.9712 1.9725 414.6023 414.9372 0.0507 -1.0000 -1.0000 5328749 1577116436.00 151.6003 60.0107 32.0000 1.9708 1.9721 414.5991 414.9348 0.0508 -1.0000 -1.0000 5328829 1577116436.10 151.6003 60.0107 32.0000 1.9717 1.9730 414.3972 414.7320 0.0507 -1.0000 -1.0000 5328889 1577116436.20 151.5009 60.0107 32.0000 1.9709 1.9722 414.3365 414.6727 0.0509 -1.0000 -1.0000 5328959 1577116436.30 151.2839 60.0107 32.0000 1.9722 1.9736 414.4938 414.8301 0.0509 -1.0000 -1.0000 5329019 1577116436.40 151.2839 60.0107 32.0000 1.9708 1.9721 414.9558 415.2913 0.0508 -1.0000 -1.0000 5329089 1577116436.50 151.2839 60.0107 32.0000 1.9693 1.9706 414.8045 415.1408 0.0508 -1.0000 -1.0000 5329159 1577116436.60 151.2839 60.0107 32.0000 1.9690 1.9704 414.5477 414.8836 0.0508 -1.0000 -1.0000 5329219 1577116436.70 151.2839 60.0107 32.0000 1.9714 1.9727 414.5227 414.8584 0.0508 -1.0000 -1.0000 5329289 1577116436.80 151.5535 60.0107 32.0000 1.9714 1.9727 414.3065 414.6411 0.0506 -1.0000 -1.0000 5329359 1577116436.90 151.5535 60.0107 32.0000 1.9710 1.9723 414.2797 414.6147 0.0507 -1.0000 -1.0000 5329419 1577116437.00 151.5535 60.0107 32.0000 1.9699 1.9713 414.3392 414.6747 0.0508 -1.0000 -1.0000 5329479 1577116437.10 151.5535 60.0107 32.0000 1.9702 1.9715 414.4694 414.8046 0.0507 -1.0000 -1.0000 5329559 1577116437.20 151.5535 60.0107 32.0000 1.9702 1.9715 414.5150 414.8495 0.0507 -1.0000 -1.0000 5329619 1577116437.30 151.5535 60.0107 32.0000 1.9699 1.9712 414.5078 414.8434 0.0508 -1.0000 -1.0000 5329679 1577116437.40 151.5535 60.0107 32.0000 1.9690 1.9703 414.5515 414.8863 0.0506 -1.0000 -1.0000 5330329 1577116437.50 151.4082 60.0107 32.0000 1.9690 1.9703 414.6249 414.9599 0.0508 -1.0000 -1.0000 5330388 1577116437.60 151.3809 60.0107 32.0000 1.9697 1.9710 414.6307 414.9663 0.0507 -1.0000 -1.0000 5330459 1577116437.70 151.3809 60.0107 32.0000 1.9682 1.9695 414.5087 414.8428 0.0506 -1.0000 -1.0000 5330528 1577116437.80 151.3809 60.0107 32.0000 1.9686 1.9699 414.5880 414.9228 0.0506 -1.0000 -1.0000 5330588 1577116437.90 151.3809 60.0107 32.0000 1.9695 1.9708 414.5692 414.9038 0.0507 -1.0000 -1.0000 5330738 1577116438.00 151.3809 60.0107 32.0000 1.9703 1.9716 414.4607 414.7956 0.0507 -1.0000 -1.0000 5330798 1577116438.10 151.3809 60.0107 32.0000 1.9714 1.9727 414.5662 414.9007 0.0506 -1.0000 -1.0000 5330868 1577116438.20 151.3809 60.0107 32.0000 1.9702 1.9715 414.3484 414.6831 0.0507 -1.0000 -1.0000 5330948 1577116438.30 151.3809 60.0107 32.0000 1.9709 1.9722 414.2788 414.6131 0.0507 -1.0000 -1.0000 5331008 1577116438.40 151.3809 60.0107 32.0000 1.9706 1.9719 414.3301 414.6650 0.0507 -1.0000 -1.0000 5331068 1577116438.50 151.3809 60.0107 32.0000 1.9713 1.9726 414.6592 414.9952 0.0509 -1.0000 -1.0000 5331138 1577116438.60 151.3809 60.0107 32.0000 1.9702 1.9715 414.6987 415.0344 0.0507 -1.0000 -1.0000 5331198 1577116438.70 151.6265 60.0107 32.0000 1.9696 1.9709 414.6833 415.0182 0.0507 -1.0000 -1.0000 5331268 1577116438.80 151.6701 60.0107 32.0000 1.9704 1.9717 414.6796 415.0151 0.0507 -1.0000 -1.0000 5331338 1577116438.90 151.6701 60.0107 32.0000 1.9716 1.9729 414.7427 415.0777 0.0507 -1.0000 -1.0000 5331828 1577116439.00 151.6701 60.0107 32.0000 1.9738 1.9751 414.5949 414.9303 0.0507 -1.0000 -1.0000 5331888 1577116439.10 151.6701 60.0107 32.0000 1.9725 1.9738 414.3958 414.7303 0.0506 -1.0000 -1.0000 5331968 1577116439.20 151.6701 60.0107 32.0000 1.9704 1.9717 414.4179 414.7531 0.0508 -1.0000 -1.0000 5332028 1577116439.30 151.3757 60.0107 32.0000 1.9695 1.9708 414.4791 414.8141 0.0507 -1.0000 -1.0000 5332088 1577116439.40 151.3757 60.0107 32.0000 1.9691 1.9704 414.7229 415.0581 0.0506 -1.0000 -1.0000 5332168 1577116439.50 151.3757 60.0107 32.0000 1.9705 1.9718 414.6594 414.9946 0.0508 -1.0000 -1.0000 5332228 1577116439.60 151.3757 60.0107 32.0000 1.9710 1.9723 414.5290 414.8643 0.0508 -1.0000 -1.0000 5332287 1577116439.70 151.3757 60.0107 32.0000 1.9716 1.9729 414.4688 414.8044 0.0507 -1.0000 -1.0000 5332368 1577116439.80 151.3884 60.0077 32.0000 1.9708 1.9721 414.4383 414.7730 0.0507 -1.0000 -1.0000 5332427 1577116439.90 151.3884 60.0077 32.0000 1.9710 1.9724 414.4907 414.8270 0.0509 -1.0000 -1.0000 5332497 1577116440.00 151.3884 60.0077 32.0000 1.9706 1.9719 414.4526 414.7881 0.0508 -1.0000 -1.0000 5332558 1577116440.10 151.3884 60.0077 32.0000 1.9700 1.9713 414.4158 414.7517 0.0508 -1.0000 -1.0000 5332627 1577116440.20 151.3884 60.0077 32.0000 1.9692 1.9705 414.5521 414.8869 0.0506 -1.0000 -1.0000 5332707 1577116440.30 151.3884 60.0077 32.0000 1.9702 1.9715 414.4879 414.8233 0.0508 -1.0000 -1.0000 5332767 1577116440.40 151.3884 60.0077 32.0000 1.9695 1.9709 414.6193 414.9544 0.0505 -1.0000 -1.0000 5332827 1577116440.50 151.5068 60.0077 32.0000 1.9680 1.9693 414.6933 415.0262 0.0505 -1.0000 -1.0000 5332907 1577116440.60 151.5313 60.0077 32.0000 1.9702 1.9715 414.6115 414.9467 0.0507 -1.0000 -1.0000 5332967 1577116440.70 151.5313 60.0077 32.0000 1.9702 1.9715 414.5255 414.8603 0.0507 -1.0000 -1.0000 5333027 1577116440.80 151.5313 60.0077 32.0000 1.9707 1.9720 414.3840 414.7183 0.0506 -1.0000 -1.0000 5333097 1577116440.90 151.5313 60.0077 32.0000 1.9705 1.9718 414.4962 414.8301 0.0505 -1.0000 -1.0000 5333167 1577116441.00 151.5313 60.0077 32.0000 1.9711 1.9724 414.5051 414.8393 0.0506 -1.0000 -1.0000 5333347 1577116441.10 151.5801 60.0077 32.0000 1.9710 1.9724 414.4215 414.7567 0.0508 -1.0000 -1.0000 5333417 1577116441.20 151.5801 60.0077 32.0000 1.9690 1.9703 414.4643 414.7992 0.0507 -1.0000 -1.0000 5333477 1577116441.30 151.5801 60.0077 32.0000 1.9697 1.9710 414.6952 415.0297 0.0507 -1.0000 -1.0000 5333537 1577116441.40 151.5801 60.0077 32.0000 1.9709 1.9722 414.7597 415.0942 0.0505 -1.0000 -1.0000 5333607 1577116441.50 151.5801 60.0077 32.0000 1.9714 1.9727 414.6312 414.9658 0.0507 -1.0000 -1.0000 5334047 1577116441.60 151.5801 60.0077 32.0000 1.9720 1.9733 414.5428 414.8786 0.0508 -1.0000 -1.0000 5334107 1577116441.70 151.5801 60.0077 32.0000 1.9710 1.9723 414.4320 414.7671 0.0507 -1.0000 -1.0000 5334177 1577116441.80 151.5801 60.0077 32.0000 1.9711 1.9724 414.4620 414.7971 0.0507 -1.0000 -1.0000 5334237 1577116441.90 151.5801 60.0077 32.0000 1.9693 1.9706 414.4518 414.7867 0.0507 -1.0000 -1.0000 5334316 1577116442.00 151.5801 60.0077 32.0000 1.9719 1.9732 414.3215 414.6569 0.0509 -1.0000 -1.0000 5334596 1577116442.10 151.5801 60.0077 32.0000 1.9707 1.9720 414.4052 414.7397 0.0506 -1.0000 -1.0000 5334656 1577116442.20 151.4460 60.0077 32.0000 1.9714 1.9727 414.4396 414.7738 0.0506 -1.0000 -1.0000 5334726 1577116442.30 151.4256 60.0077 32.0000 1.9694 1.9707 414.6106 414.9459 0.0508 -1.0000 -1.0000 5334796 1577116442.40 151.4256 60.0077 32.0000 1.9688 1.9702 414.5486 414.8837 0.0507 -1.0000 -1.0000 5334856 1577116442.50 151.4256 60.0077 32.0000 1.9698 1.9711 414.5895 414.9240 0.0506 -1.0000 -1.0000 5335046 1577116442.60 151.4256 60.0077 32.0000 1.9692 1.9705 414.5489 414.8836 0.0506 -1.0000 -1.0000 5335106 1577116442.70 151.4218 60.0077 32.0000 1.9693 1.9706 414.6044 414.9382 0.0505 -1.0000 -1.0000 5335166 1577116442.80 151.3914 60.0077 32.0000 1.9705 1.9718 414.4356 414.7702 0.0508 -1.0000 -1.0000 5335246 1577116442.90 151.3914 60.0077 32.0000 1.9696 1.9709 414.4836 414.8179 0.0506 -1.0000 -1.0000 5335306 1577116443.00 151.4196 60.0077 32.0000 1.9694 1.9707 414.3587 414.6934 0.0506 -1.0000 -1.0000 5335546 1577116443.10 151.4751 60.0077 32.0000 1.9704 1.9717 414.3209 414.6553 0.0507 -1.0000 -1.0000 5335616 1577116443.20 151.4751 60.0077 32.0000 1.9715 1.9728 414.4033 414.7381 0.0507 -1.0000 -1.0000 5335676 1577116443.30 151.4400 60.0077 32.0000 1.9700 1.9713 414.4437 414.7779 0.0506 -1.0000 -1.0000 5335746 1577116443.40 151.4400 60.0077 32.0000 1.9706 1.9719 414.3961 414.7311 0.0508 -1.0000 -1.0000 5335816 1577116443.50 151.4400 60.0077 32.0000 1.9715 1.9728 414.4810 414.8164 0.0508 -1.0000 -1.0000 5336056 1577116443.60 151.4400 60.0077 32.0000 1.9697 1.9710 414.5857 414.9210 0.0507 -1.0000 -1.0000 5336115 1577116443.70 151.4400 60.0077 32.0000 1.9694 1.9707 414.5929 414.9290 0.0509 -1.0000 -1.0000 5336185 1577116443.80 151.4400 60.0077 32.0000 1.9700 1.9713 414.6813 415.0169 0.0507 -1.0000 -1.0000 5336245 1577116443.90 151.5383 60.0077 32.0000 1.9694 1.9707 414.5661 414.9009 0.0507 -1.0000 -1.0000 5336325 1577116444.00 151.5383 60.0077 32.0000 1.9712 1.9725 414.5056 414.8410 0.0508 -1.0000 -1.0000 5336555 1577116444.10 151.5383 60.0077 32.0000 1.9709 1.9722 414.5495 414.8853 0.0508 -1.0000 -1.0000 5336615 1577116444.20 151.5383 60.0077 32.0000 1.9705 1.9718 414.3795 414.7139 0.0505 -1.0000 -1.0000 5336685 1577116444.30 151.5383 60.0077 32.0000 1.9699 1.9712 414.2938 414.6274 0.0505 -1.0000 -1.0000 5336755 1577116444.40 151.5212 60.0077 32.0000 1.9711 1.9724 414.4162 414.7508 0.0507 -1.0000 -1.0000 5336815 1577116444.50 151.4476 60.0077 32.0000 1.9693 1.9706 414.5999 414.9352 0.0507 -1.0000 -1.0000 5337405 1577116444.60 151.4476 60.0077 32.0000 1.9705 1.9718 414.6969 415.0319 0.0507 -1.0000 -1.0000 5337465 1577116444.70 151.4476 60.0077 32.0000 1.9697 1.9711 414.6272 414.9621 0.0506 -1.0000 -1.0000 5337525 1577116444.80 151.4476 60.0077 32.0000 1.9701 1.9714 414.6258 414.9594 0.0506 -1.0000 -1.0000 5337605 1577116444.90 151.4476 60.0077 32.0000 1.9701 1.9715 414.6263 414.9611 0.0507 -1.0000 -1.0000 5337665 1577116445.00 151.4837 60.0077 32.0000 1.9697 1.9710 414.5752 414.9102 0.0507 -1.0000 -1.0000 5337725 1577116445.10 151.4837 60.0077 32.0000 1.9719 1.9733 414.5178 414.8529 0.0508 -1.0000 -1.0000 5338324 1577116445.20 151.4837 60.0077 32.0000 1.9696 1.9710 414.4302 414.7646 0.0506 -1.0000 -1.0000 5338394 1577116445.30 151.4837 60.0077 32.0000 1.9705 1.9718 414.4265 414.7611 0.0507 -1.0000 -1.0000 5338454 1577116445.40 151.4837 60.0077 32.0000 1.9705 1.9718 414.4382 414.7726 0.0506 -1.0000 -1.0000 5338524 1577116445.50 151.3888 60.0068 32.0000 1.9711 1.9724 414.4427 414.7776 0.0507 -1.0000 -1.0000 5338594 1577116445.60 151.3322 60.0063 32.0000 1.9713 1.9726 414.6159 414.9511 0.0506 -1.0000 -1.0000 5338654 1577116445.70 151.3322 60.0063 32.0000 1.9702 1.9715 414.7448 415.0791 0.0506 -1.0000 -1.0000 5338724 1577116445.80 151.3322 60.0063 32.0000 1.9689 1.9702 414.6045 414.9394 0.0507 -1.0000 -1.0000 5338784 1577116445.90 151.5490 60.0063 32.0000 1.9692 1.9705 414.6121 414.9480 0.0508 -1.0000 -1.0000 5338864 1577116446.00 151.5490 60.0063 32.0000 1.9709 1.9723 414.4046 414.7399 0.0507 -1.0000 -1.0000 5338924 1577116446.10 151.3961 60.0063 32.0000 1.9701 1.9715 414.3917 414.7260 0.0506 -1.0000 -1.0000 5338984 1577116446.20 151.3961 60.0063 32.0000 1.9711 1.9724 414.3971 414.7327 0.0508 -1.0000 -1.0000 5339064 1577116446.30 151.3961 60.0063 32.0000 1.9692 1.9705 414.5486 414.8846 0.0508 -1.0000 -1.0000 5339124 1577116446.40 151.3961 60.0063 32.0000 1.9688 1.9701 414.5522 414.8874 0.0507 -1.0000 -1.0000 5339184 1577116446.50 151.3961 60.0063 32.0000 1.9689 1.9702 414.5660 414.9008 0.0506 -1.0000 -1.0000 5339264 1577116446.60 151.5198 60.0063 32.0000 1.9700 1.9713 414.5781 414.9124 0.0506 -1.0000 -1.0000 5339324 1577116446.70 151.5418 60.0063 32.0000 1.9699 1.9712 414.6272 414.9634 0.0508 -1.0000 -1.0000 5339404 1577116446.80 151.5418 60.0063 32.0000 1.9704 1.9718 414.5813 414.9164 0.0508 -1.0000 -1.0000 5339474 1577116446.90 151.5418 60.0063 32.0000 1.9691 1.9704 414.7431 415.0786 0.0507 -1.0000 -1.0000 5339534 1577116447.00 151.5418 60.0063 32.0000 1.9682 1.9695 414.4566 414.7920 0.0507 -1.0000 -1.0000 5339604 1577116447.10 151.5418 60.0063 32.0000 1.9693 1.9706 414.6411 414.9759 0.0506 -1.0000 -1.0000 5339674 1577116447.20 151.5418 60.0063 32.0000 1.9692 1.9705 414.6270 414.9619 0.0507 -1.0000 -1.0000 5339744 1577116447.30 151.5418 60.0063 32.0000 1.9697 1.9710 414.6328 414.9684 0.0508 -1.0000 -1.0000 5339804 1577116447.40 151.5418 60.0063 32.0000 1.9713 1.9726 414.3854 414.7212 0.0509 -1.0000 -1.0000 5339884 1577116447.50 151.5418 60.0063 32.0000 1.9716 1.9729 414.3937 414.7273 0.0506 -1.0000 -1.0000 5339944 1577116447.60 151.5418 60.0063 32.0000 1.9709 1.9722 414.4752 414.8109 0.0509 -1.0000 -1.0000 5340063 1577116447.70 151.5418 60.0063 32.0000 1.9707 1.9720 414.5169 414.8530 0.0508 -1.0000 -1.0000 5340143 1577116447.80 151.5418 60.0063 32.0000 1.9699 1.9712 414.6182 414.9542 0.0509 -1.0000 -1.0000 5340203 1577116447.90 151.5418 60.0063 32.0000 1.9711 1.9725 414.5931 414.9296 0.0508 -1.0000 -1.0000 5340273 1577116448.00 151.5418 60.0063 32.0000 1.9703 1.9716 414.6064 414.9404 0.0506 -1.0000 -1.0000 5340333 1577116448.10 151.5418 60.0063 32.0000 1.9684 1.9697 414.6468 414.9824 0.0508 -1.0000 -1.0000 5341123 1577116448.20 151.5418 60.0063 32.0000 1.9706 1.9719 414.6017 414.9370 0.0507 -1.0000 -1.0000 5341193 1577116448.30 151.5418 60.0063 32.0000 1.9705 1.9718 414.5465 414.8816 0.0507 -1.0000 -1.0000 5341263 1577116448.40 151.5418 60.0063 32.0000 1.9703 1.9716 414.5688 414.9035 0.0507 -1.0000 -1.0000 5341323 1577116448.50 151.4306 60.0063 32.0000 1.9706 1.9719 414.4497 414.7843 0.0506 -1.0000 -1.0000 5341413 1577116448.60 151.4206 60.0063 32.0000 1.9698 1.9712 414.4214 414.7570 0.0509 -1.0000 -1.0000 5341593 1577116448.70 151.4206 60.0063 32.0000 1.9712 1.9725 414.3468 414.6813 0.0507 -1.0000 -1.0000 5341663 1577116448.80 151.4206 60.0063 32.0000 1.9692 1.9706 414.4620 414.7984 0.0509 -1.0000 -1.0000 5341732 1577116448.90 151.4206 60.0063 32.0000 1.9690 1.9703 414.4317 414.7674 0.0508 -1.0000 -1.0000 5341802 1577116449.00 151.4302 60.0063 32.0000 1.9694 1.9707 414.4334 414.7681 0.0507 -1.0000 -1.0000 5341862 1577116449.10 151.4465 60.0063 32.0000 1.9710 1.9723 414.4125 414.7471 0.0506 -1.0000 -1.0000 5341932 1577116449.20 151.4465 60.0063 32.0000 1.9704 1.9718 414.2774 414.6120 0.0507 -1.0000 -1.0000 5341992 1577116449.30 151.3393 60.0063 32.0000 1.9693 1.9707 414.5984 414.9339 0.0508 -1.0000 -1.0000 5342072 1577116449.40 151.2889 60.0063 32.0000 1.9703 1.9716 414.4625 414.7975 0.0507 -1.0000 -1.0000 5342152 1577116449.50 151.2889 60.0063 32.0000 1.9712 1.9725 414.5406 414.8757 0.0507 -1.0000 -1.0000 5342212 1577116449.60 151.5095 60.0044 32.0000 1.9694 1.9708 414.6761 415.0120 0.0508 -1.0000 -1.0000 5342272 1577116449.70 151.5095 60.0044 32.0000 1.9699 1.9712 414.5648 414.9000 0.0507 -1.0000 -1.0000 5342352 1577116449.80 151.5095 60.0044 32.0000 1.9701 1.9714 414.6982 415.0334 0.0507 -1.0000 -1.0000 5342412 1577116449.90 151.5095 60.0044 32.0000 1.9705 1.9718 414.7175 415.0537 0.0509 -1.0000 -1.0000 5342482 1577116450.00 151.5095 60.0044 32.0000 1.9697 1.9710 414.8066 415.1421 0.0508 -1.0000 -1.0000 5342552 1577116450.10 151.5095 60.0044 32.0000 1.9708 1.9721 414.7182 415.0537 0.0508 -1.0000 -1.0000 5342612 1577116450.20 151.5095 60.0044 32.0000 1.9727 1.9740 414.4732 414.8089 0.0508 -1.0000 -1.0000 5343312 1577116450.30 151.5095 60.0044 32.0000 1.9716 1.9729 414.4712 414.8071 0.0508 -1.0000 -1.0000 5343382 1577116450.40 151.5095 60.0044 32.0000 1.9711 1.9724 414.7091 415.0444 0.0507 -1.0000 -1.0000 5343452 1577116450.50 151.5095 60.0044 32.0000 1.9721 1.9734 414.6623 414.9973 0.0507 -1.0000 -1.0000 5343522 1577116450.60 151.5095 60.0044 32.0000 1.9714 1.9727 414.4863 414.8202 0.0505 -1.0000 -1.0000 5343582 1577116450.70 151.5095 60.0044 32.0000 1.9723 1.9736 414.4485 414.7825 0.0506 -1.0000 -1.0000 5343642 1577116450.80 151.5095 60.0044 32.0000 1.9705 1.9719 414.6179 414.9539 0.0508 -1.0000 -1.0000 5343721 1577116450.90 151.5095 60.0044 32.0000 1.9710 1.9724 414.8224 415.1572 0.0507 -1.0000 -1.0000 5343782 1577116451.00 151.9060 60.0044 32.0000 1.9706 1.9720 414.8815 415.2172 0.0508 -1.0000 -1.0000 5343841 1577116451.10 151.9060 60.0044 32.0000 1.9710 1.9723 414.4988 414.8338 0.0507 -1.0000 -1.0000 5343921 1577116451.20 151.9060 60.0044 32.0000 1.9712 1.9725 414.3905 414.7255 0.0507 -1.0000 -1.0000 5343981 1577116451.30 151.9060 60.0044 32.0000 1.9712 1.9725 414.3494 414.6843 0.0507 -1.0000 -1.0000 5344041 1577116451.40 151.9060 60.0044 32.0000 1.9727 1.9740 414.5342 414.8693 0.0507 -1.0000 -1.0000 5344121 1577116451.50 151.5622 60.0044 32.0000 1.9725 1.9738 414.8247 415.1604 0.0508 -1.0000 -1.0000 5344181 1577116451.60 151.5584 60.0044 32.0000 1.9708 1.9722 414.5600 414.8953 0.0507 -1.0000 -1.0000 5344241 1577116451.70 151.5584 60.0044 32.0000 1.9703 1.9716 414.5588 414.8943 0.0508 -1.0000 -1.0000 5344311 1577116451.80 151.5258 60.0044 32.0000 1.9704 1.9717 414.3925 414.7277 0.0507 -1.0000 -1.0000 5344381 1577116451.90 151.4441 60.0044 32.0000 1.9712 1.9725 414.6510 414.9858 0.0507 -1.0000 -1.0000 5344451 1577116452.00 151.4441 60.0044 32.0000 1.9692 1.9705 414.8019 415.1372 0.0507 -1.0000 -1.0000 5344511 1577116452.10 151.4441 60.0044 32.0000 1.9704 1.9717 414.7258 415.0617 0.0508 -1.0000 -1.0000 5344571 1577116452.20 151.4441 60.0044 32.0000 1.9715 1.9729 414.6634 414.9981 0.0506 -1.0000 -1.0000 5344651 1577116452.30 151.4441 60.0044 32.0000 1.9723 1.9736 414.5643 414.8996 0.0508 -1.0000 -1.0000 5344711 1577116452.40 151.4441 60.0044 32.0000 1.9725 1.9738 414.5132 414.8483 0.0508 -1.0000 -1.0000 5344771 1577116452.50 151.4441 60.0044 32.0000 1.9719 1.9732 414.5439 414.8798 0.0508 -1.0000 -1.0000 5344841 1577116452.60 151.4441 60.0044 32.0000 1.9702 1.9715 414.8017 415.1367 0.0506 -1.0000 -1.0000 5344911 1577116452.70 151.4441 60.0044 32.0000 1.9699 1.9712 414.8373 415.1730 0.0508 -1.0000 -1.0000 5344971 1577116452.80 151.4441 60.0044 32.0000 1.9700 1.9713 414.6865 415.0211 0.0506 -1.0000 -1.0000 5345111 1577116452.90 151.3844 60.0044 32.0000 1.9713 1.9726 414.4151 414.7495 0.0507 -1.0000 -1.0000 5345171 1577116453.00 151.3737 60.0044 32.0000 1.9713 1.9727 414.2860 414.6206 0.0507 -1.0000 -1.0000 5345231 1577116453.10 151.3737 60.0044 32.0000 1.9722 1.9735 414.4598 414.7956 0.0508 -1.0000 -1.0000 5345301 1577116453.20 151.3737 60.0044 32.0000 1.9717 1.9730 414.5568 414.8915 0.0507 -1.0000 -1.0000 5345371 1577116453.30 151.3737 60.0044 32.0000 1.9714 1.9727 414.7102 415.0459 0.0508 -1.0000 -1.0000 5345850 1577116453.40 151.3737 60.0044 32.0000 1.9694 1.9707 414.5759 414.9111 0.0507 -1.0000 -1.0000 5345920 1577116453.50 151.3822 60.0044 32.0000 1.9696 1.9709 414.5569 414.8908 0.0505 -1.0000 -1.0000 5345980 1577116453.60 151.4524 60.0044 32.0000 1.9693 1.9706 414.6279 414.9624 0.0507 -1.0000 -1.0000 5346050 1577116453.70 151.4524 60.0044 32.0000 1.9711 1.9724 414.6960 415.0315 0.0508 -1.0000 -1.0000 5346120 1577116453.80 151.4524 60.0044 32.0000 1.9706 1.9719 414.7831 415.1186 0.0508 -1.0000 -1.0000 5346350 1577116453.90 151.4524 60.0044 32.0000 1.9716 1.9729 414.7221 415.0584 0.0509 -1.0000 -1.0000 5346430 1577116454.00 151.4524 60.0044 32.0000 1.9723 1.9736 414.4755 414.8111 0.0508 -1.0000 -1.0000 5346490 1577116454.10 151.4483 60.0044 32.0000 1.9704 1.9717 414.4174 414.7525 0.0506 -1.0000 -1.0000 5346550 1577116454.20 151.4483 60.0044 32.0000 1.9721 1.9734 414.4259 414.7600 0.0506 -1.0000 -1.0000 5346620 1577116454.30 151.4483 60.0044 32.0000 1.9707 1.9720 414.4667 414.8021 0.0508 -1.0000 -1.0000 5346950 1577116454.40 151.4483 60.0044 32.0000 1.9707 1.9720 414.6685 415.0038 0.0507 -1.0000 -1.0000 5347010 1577116454.50 151.4483 60.0044 32.0000 1.9698 1.9711 414.7971 415.1326 0.0508 -1.0000 -1.0000 5347090 1577116454.60 151.4972 60.0056 32.0000 1.9701 1.9714 414.7645 415.1017 0.0510 -1.0000 -1.0000 5347150 1577116454.70 151.4972 60.0056 32.0000 1.9697 1.9711 414.5734 414.9088 0.0507 -1.0000 -1.0000 5347210 1577116454.80 151.4972 60.0056 32.0000 1.9706 1.9719 414.5287 414.8643 0.0508 -1.0000 -1.0000 5347829 1577116454.90 151.4972 60.0056 32.0000 1.9709 1.9722 414.4438 414.7791 0.0509 -1.0000 -1.0000 5347899 1577116455.00 151.4972 60.0056 32.0000 1.9720 1.9733 414.5460 414.8814 0.0506 -1.0000 -1.0000 5347970 1577116455.10 151.4972 60.0056 32.0000 1.9712 1.9726 414.4977 414.8333 0.0508 -1.0000 -1.0000 5348040 1577116455.20 151.5749 60.0056 32.0000 1.9700 1.9714 414.6619 414.9966 0.0506 -1.0000 -1.0000 5348099 1577116455.30 151.5749 60.0056 32.0000 1.9699 1.9712 414.8280 415.1640 0.0509 -1.0000 -1.0000 5348169 1577116455.40 151.5749 60.0056 32.0000 1.9704 1.9718 414.9823 415.3182 0.0508 -1.0000 -1.0000 5348239 1577116455.50 151.5749 60.0056 32.0000 1.9720 1.9733 414.6728 415.0078 0.0507 -1.0000 -1.0000 5348299 1577116455.60 151.5749 60.0056 32.0000 1.9721 1.9734 414.5616 414.8963 0.0507 -1.0000 -1.0000 5348359 1577116455.70 151.5749 60.0056 32.0000 1.9699 1.9712 414.4898 414.8250 0.0507 -1.0000 -1.0000 5348439 1577116455.80 151.5432 60.0056 32.0000 1.9699 1.9712 414.4974 414.8325 0.0507 -1.0000 -1.0000 5348499 1577116455.90 151.7343 60.0056 32.0000 1.9684 1.9697 414.5684 414.9038 0.0508 -1.0000 -1.0000 5348569 1577116456.00 151.7343 60.0056 32.0000 1.9680 1.9693 414.6040 414.9396 0.0508 -1.0000 -1.0000 5348629 1577116456.10 151.7343 60.0056 32.0000 1.9701 1.9714 414.8187 415.1545 0.0508 -1.0000 -1.0000 5348699 1577116456.20 151.7343 60.0056 32.0000 1.9723 1.9736 414.8026 415.1394 0.0510 -1.0000 -1.0000 5348769 1577116456.30 151.7343 60.0056 32.0000 1.9728 1.9742 414.7576 415.0935 0.0508 -1.0000 -1.0000 5348829 1577116456.40 151.3347 60.0056 32.0000 1.9707 1.9720 414.7007 415.0361 0.0508 -1.0000 -1.0000 5348889 1577116456.50 151.3347 60.0056 32.0000 1.9708 1.9722 414.6093 414.9445 0.0507 -1.0000 -1.0000 5348969 1577116456.60 151.3347 60.0056 32.0000 1.9718 1.9731 414.4181 414.7528 0.0507 -1.0000 -1.0000 5349029 1577116456.70 151.3347 60.0056 32.0000 1.9693 1.9706 414.3923 414.7276 0.0508 -1.0000 -1.0000 5349089 1577116456.80 151.3347 60.0056 32.0000 1.9697 1.9710 414.4045 414.7407 0.0509 -1.0000 -1.0000 5349329 1577116456.90 151.3347 60.0056 32.0000 1.9700 1.9713 414.4399 414.7758 0.0509 -1.0000 -1.0000 5349389 1577116457.00 151.3347 60.0056 32.0000 1.9696 1.9709 414.5799 414.9161 0.0509 -1.0000 -1.0000 5349449 1577116457.10 151.3347 60.0056 32.0000 1.9690 1.9704 414.5933 414.9297 0.0508 -1.0000 -1.0000 5349529 1577116457.20 151.3347 60.0056 32.0000 1.9696 1.9709 414.5396 414.8744 0.0507 -1.0000 -1.0000 5349589 1577116457.30 151.3347 60.0056 32.0000 1.9706 1.9719 414.4879 414.8234 0.0508 -1.0000 -1.0000 5349649 1577116457.40 151.3347 60.0056 32.0000 1.9704 1.9717 414.6397 414.9754 0.0508 -1.0000 -1.0000 5349898 1577116457.50 151.3278 60.0056 32.0000 1.9697 1.9710 414.6062 414.9411 0.0506 -1.0000 -1.0000 5349959 1577116457.60 151.3278 60.0056 32.0000 1.9717 1.9730 414.4355 414.7719 0.0508 -1.0000 -1.0000 5350018 1577116457.70 151.3278 60.0056 32.0000 1.9712 1.9726 414.5458 414.8796 0.0505 -1.0000 -1.0000 5350098 1577116457.80 151.3278 60.0056 32.0000 1.9708 1.9721 414.4022 414.7370 0.0508 -1.0000 -1.0000 5350158 1577116457.90 151.3278 60.0056 32.0000 1.9705 1.9718 414.4791 414.8132 0.0506 -1.0000 -1.0000 5350598 1577116458.00 151.3278 60.0056 32.0000 1.9704 1.9717 414.4670 414.8017 0.0507 -1.0000 -1.0000 5350668 1577116458.10 151.3893 60.0056 32.0000 1.9690 1.9703 414.5481 414.8837 0.0508 -1.0000 -1.0000 5350728 1577116458.20 151.4451 60.0056 32.0000 1.9701 1.9714 414.5435 414.8774 0.0505 -1.0000 -1.0000 5350798 1577116458.30 151.4451 60.0056 32.0000 1.9706 1.9719 414.4557 414.7893 0.0505 -1.0000 -1.0000 5350858 1577116458.40 151.4451 60.0056 32.0000 1.9696 1.9709 414.5481 414.8820 0.0506 -1.0000 -1.0000 5350928 1577116458.50 151.4451 60.0056 32.0000 1.9700 1.9713 414.4720 414.8068 0.0507 -1.0000 -1.0000 5350998 1577116458.60 151.4451 60.0056 32.0000 1.9695 1.9708 414.6608 414.9970 0.0509 -1.0000 -1.0000 5351058 1577116458.70 151.5675 60.0056 32.0000 1.9690 1.9703 414.4086 414.7434 0.0507 -1.0000 -1.0000 5351118 1577116458.80 151.5675 60.0056 32.0000 1.9701 1.9714 414.5164 414.8512 0.0507 -1.0000 -1.0000 5351198 1577116458.90 151.5675 60.0056 32.0000 1.9703 1.9716 414.4937 414.8284 0.0507 -1.0000 -1.0000 5351627 1577116459.00 151.5675 60.0056 32.0000 1.9711 1.9724 414.6079 414.9429 0.0508 -1.0000 -1.0000 5351687 1577116459.10 151.5675 60.0056 32.0000 1.9710 1.9723 414.5116 414.8475 0.0508 -1.0000 -1.0000 5351758 1577116459.20 151.3524 60.0056 32.0000 1.9690 1.9703 414.5219 414.8578 0.0508 -1.0000 -1.0000 5351817 1577116459.30 151.3524 60.0056 32.0000 1.9688 1.9701 414.6815 415.0171 0.0508 -1.0000 -1.0000 5351887 1577116459.40 151.3524 60.0056 32.0000 1.9690 1.9703 414.6349 414.9707 0.0508 -1.0000 -1.0000 5351957 1577116459.50 151.3524 60.0056 32.0000 1.9689 1.9702 414.7624 415.0972 0.0506 -1.0000 -1.0000 5352017 1577116459.60 151.3524 60.0056 32.0000 1.9691 1.9704 414.6025 414.9375 0.0507 -1.0000 -1.0000 5352087 1577116459.70 151.3524 60.0056 32.0000 1.9697 1.9710 414.7650 415.1006 0.0507 -1.0000 -1.0000 5352157 1577116459.80 151.4172 60.0048 32.0000 1.9694 1.9707 414.7412 415.0757 0.0506 -1.0000 -1.0000 5352217 1577116459.90 151.5138 60.0035 32.0000 1.9700 1.9713 414.5291 414.8634 0.0506 -1.0000 -1.0000 5352347 1577116460.00 151.5138 60.0035 32.0000 1.9704 1.9717 414.4433 414.7788 0.0509 -1.0000 -1.0000 5352417 1577116460.10 151.5138 60.0035 32.0000 1.9722 1.9735 414.4958 414.8329 0.0509 -1.0000 -1.0000 5352477 1577116460.20 151.5138 60.0035 32.0000 1.9713 1.9726 414.4882 414.8234 0.0507 -1.0000 -1.0000 5352547 1577116460.30 151.5138 60.0035 32.0000 1.9707 1.9720 414.5366 414.8711 0.0506 -1.0000 -1.0000 5352607 1577116460.40 151.5138 60.0035 32.0000 1.9695 1.9708 414.4456 414.7806 0.0508 -1.0000 -1.0000 5352667 1577116460.50 151.5630 60.0035 32.0000 1.9698 1.9711 414.4473 414.7817 0.0505 -1.0000 -1.0000 5353567 1577116460.60 151.5630 60.0035 32.0000 1.9699 1.9712 414.5176 414.8522 0.0507 -1.0000 -1.0000 5353637 1577116460.70 151.5630 60.0035 32.0000 1.9699 1.9712 414.5512 414.8864 0.0507 -1.0000 -1.0000 5353697 1577116460.80 151.5630 60.0035 32.0000 1.9703 1.9717 414.5977 414.9330 0.0507 -1.0000 -1.0000 5353767 1577116460.90 151.5630 60.0035 32.0000 1.9703 1.9716 414.6442 414.9786 0.0506 -1.0000 -1.0000 5353836 1577116461.00 151.5630 60.0035 32.0000 1.9693 1.9706 414.5872 414.9214 0.0506 -1.0000 -1.0000 5353896 1577116461.10 151.4971 60.0035 32.0000 1.9693 1.9706 414.6877 415.0228 0.0507 -1.0000 -1.0000 5353966 1577116461.20 151.3894 60.0035 32.0000 1.9698 1.9711 414.7464 415.0814 0.0507 -1.0000 -1.0000 5354026 1577116461.30 151.3894 60.0035 32.0000 1.9701 1.9714 414.5924 414.9277 0.0508 -1.0000 -1.0000 5354096 1577116461.40 151.3894 60.0035 32.0000 1.9703 1.9716 414.4519 414.7869 0.0507 -1.0000 -1.0000 5354166 1577116461.50 151.3894 60.0035 32.0000 1.9717 1.9730 414.3905 414.7245 0.0506 -1.0000 -1.0000 5354226 1577116461.60 151.3896 60.0035 32.0000 1.9711 1.9725 414.4027 414.7372 0.0506 -1.0000 -1.0000 5354296 1577116461.70 151.4637 60.0035 32.0000 1.9715 1.9728 414.4990 414.8340 0.0507 -1.0000 -1.0000 5354366 1577116461.80 151.4637 60.0035 32.0000 1.9720 1.9734 414.6075 414.9421 0.0506 -1.0000 -1.0000 5354426 1577116461.90 151.4637 60.0035 32.0000 1.9708 1.9722 414.5638 414.8993 0.0508 -1.0000 -1.0000 5354496 1577116462.00 151.4637 60.0035 32.0000 1.9697 1.9710 414.5195 414.8545 0.0506 -1.0000 -1.0000 5354636 1577116462.10 151.4637 60.0035 32.0000 1.9690 1.9703 414.6881 415.0225 0.0507 -1.0000 -1.0000 5354696 1577116462.20 151.4637 60.0035 32.0000 1.9697 1.9710 414.3942 414.7289 0.0508 -1.0000 -1.0000 5354766 1577116462.30 151.4637 60.0035 32.0000 1.9702 1.9716 414.6319 414.9676 0.0507 -1.0000 -1.0000 5354836 1577116462.40 151.4637 60.0035 32.0000 1.9705 1.9719 414.6214 414.9557 0.0506 -1.0000 -1.0000 5354896 1577116462.50 151.4637 60.0035 32.0000 1.9702 1.9715 414.5487 414.8847 0.0508 -1.0000 -1.0000 5355086 1577116462.60 151.4637 60.0035 32.0000 1.9714 1.9727 414.4743 414.8094 0.0508 -1.0000 -1.0000 5355146 1577116462.70 151.4632 60.0035 32.0000 1.9700 1.9713 414.4573 414.7924 0.0507 -1.0000 -1.0000 5355206 1577116462.80 151.3826 60.0035 32.0000 1.9708 1.9721 414.4073 414.7414 0.0506 -1.0000 -1.0000 5355286 1577116462.90 151.3826 60.0035 32.0000 1.9700 1.9713 414.3687 414.7032 0.0507 -1.0000 -1.0000 5355346 1577116463.00 151.3826 60.0035 32.0000 1.9709 1.9722 414.4299 414.7650 0.0507 -1.0000 -1.0000 5355576 1577116463.10 151.3826 60.0035 32.0000 1.9713 1.9726 414.3653 414.6999 0.0507 -1.0000 -1.0000 5355646 1577116463.20 151.3826 60.0035 32.0000 1.9704 1.9717 414.5107 414.8457 0.0507 -1.0000 -1.0000 5355706 1577116463.30 151.3826 60.0035 32.0000 1.9701 1.9714 414.6671 415.0018 0.0506 -1.0000 -1.0000 5355766 1577116463.40 151.3826 60.0035 32.0000 1.9706 1.9719 414.6333 414.9683 0.0506 -1.0000 -1.0000 5355846 1577116463.50 151.5481 60.0035 32.0000 1.9706 1.9719 414.6762 415.0108 0.0507 -1.0000 -1.0000 5355905 1577116463.60 151.5481 60.0035 32.0000 1.9724 1.9737 414.5809 414.9179 0.0510 -1.0000 -1.0000 5355965 1577116463.70 151.5481 60.0035 32.0000 1.9724 1.9737 414.3248 414.6602 0.0507 -1.0000 -1.0000 5356035 1577116463.80 151.5481 60.0035 32.0000 1.9717 1.9730 414.3976 414.7313 0.0505 -1.0000 -1.0000 5356095 1577116463.90 151.5481 60.0035 32.0000 1.9705 1.9718 414.4391 414.7743 0.0507 -1.0000 -1.0000 5356175 1577116464.00 151.5481 60.0035 32.0000 1.9686 1.9699 414.7035 415.0383 0.0507 -1.0000 -1.0000 5356235 1577116464.10 151.5147 60.0035 32.0000 1.9689 1.9702 414.6242 414.9593 0.0507 -1.0000 -1.0000 5356365 1577116464.20 151.5147 60.0035 32.0000 1.9699 1.9712 414.7467 415.0815 0.0507 -1.0000 -1.0000 5356435 1577116464.30 151.5147 60.0035 32.0000 1.9704 1.9717 414.6919 415.0268 0.0507 -1.0000 -1.0000 5356505 1577116464.40 151.5147 60.0035 32.0000 1.9710 1.9723 414.6854 415.0210 0.0507 -1.0000 -1.0000 5356565 1577116464.50 151.5147 60.0035 32.0000 1.9713 1.9727 414.4797 414.8146 0.0507 -1.0000 -1.0000 5356635 1577116464.60 151.5147 60.0035 32.0000 1.9707 1.9720 414.3843 414.7191 0.0506 -1.0000 -1.0000 5357125 1577116464.70 151.5069 60.0066 32.0000 1.9700 1.9713 414.5142 414.8493 0.0507 -1.0000 -1.0000 5357185 1577116464.80 151.5069 60.0066 32.0000 1.9707 1.9720 414.6586 414.9929 0.0506 -1.0000 -1.0000 5357255 1577116464.90 151.5069 60.0066 32.0000 1.9706 1.9720 414.7328 415.0675 0.0507 -1.0000 -1.0000 5357325 1577116465.00 151.5069 60.0066 32.0000 1.9698 1.9711 414.6582 414.9917 0.0506 -1.0000 -1.0000 5357385 1577116465.10 151.5069 60.0066 32.0000 1.9702 1.9715 414.6296 414.9652 0.0508 -1.0000 -1.0000 5357575 1577116465.20 151.5435 60.0066 32.0000 1.9688 1.9701 414.6650 414.9994 0.0506 -1.0000 -1.0000 5357635 1577116465.30 151.5435 60.0066 32.0000 1.9699 1.9712 414.5867 414.9228 0.0508 -1.0000 -1.0000 5357694 1577116465.40 151.5435 60.0066 32.0000 1.9705 1.9718 414.6049 414.9400 0.0507 -1.0000 -1.0000 5357774 1577116465.50 151.5435 60.0066 32.0000 1.9708 1.9721 414.6005 414.9350 0.0507 -1.0000 -1.0000 5357834 1577116465.60 151.5435 60.0066 32.0000 1.9702 1.9715 414.5923 414.9276 0.0507 -1.0000 -1.0000 5358314 1577116465.70 151.5435 60.0066 32.0000 1.9707 1.9720 414.4265 414.7618 0.0508 -1.0000 -1.0000 5358384 1577116465.80 151.4955 60.0066 32.0000 1.9704 1.9717 414.3389 414.6742 0.0508 -1.0000 -1.0000 5358454 1577116465.90 151.4955 60.0066 32.0000 1.9694 1.9708 414.5480 414.8837 0.0508 -1.0000 -1.0000 5358524 1577116466.00 151.4955 60.0066 32.0000 1.9719 1.9732 414.5149 414.8508 0.0508 -1.0000 -1.0000 5358584 1577116466.10 151.4955 60.0066 32.0000 1.9719 1.9732 414.4680 414.8024 0.0508 -1.0000 -1.0000 5358814 1577116466.20 151.4955 60.0066 32.0000 1.9704 1.9717 414.4709 414.8077 0.0509 -1.0000 -1.0000 5358884 1577116466.30 151.4876 60.0066 32.0000 1.9694 1.9707 414.3337 414.6685 0.0507 -1.0000 -1.0000 5358954 1577116466.40 151.4876 60.0066 32.0000 1.9701 1.9714 414.3962 414.7311 0.0507 -1.0000 -1.0000 5359014 1577116466.50 151.4876 60.0066 32.0000 1.9689 1.9702 414.5000 414.8352 0.0508 -1.0000 -1.0000 5359094 1577116466.60 151.4876 60.0066 32.0000 1.9700 1.9713 414.6728 415.0083 0.0507 -1.0000 -1.0000 5359154 1577116466.70 151.4876 60.0066 32.0000 1.9713 1.9727 414.5721 414.9074 0.0508 -1.0000 -1.0000 5359214 1577116466.80 151.4876 60.0066 32.0000 1.9706 1.9719 414.4963 414.8319 0.0507 -1.0000 -1.0000 5359294 1577116466.90 151.4917 60.0066 32.0000 1.9712 1.9725 414.6323 414.9678 0.0508 -1.0000 -1.0000 5359354 1577116467.00 151.5941 60.0066 32.0000 1.9711 1.9724 414.5210 414.8575 0.0509 -1.0000 -1.0000 5359424 1577116467.10 151.5941 60.0066 32.0000 1.9708 1.9721 414.5770 414.9131 0.0509 -1.0000 -1.0000 5359613 1577116467.20 151.5941 60.0066 32.0000 1.9710 1.9723 414.5254 414.8606 0.0508 -1.0000 -1.0000 5359673 1577116467.30 151.5941 60.0066 32.0000 1.9709 1.9722 414.4586 414.7953 0.0509 -1.0000 -1.0000 5359744 1577116467.40 151.5941 60.0066 32.0000 1.9716 1.9729 414.4261 414.7628 0.0510 -1.0000 -1.0000 5359813 1577116467.50 151.5976 60.0066 32.0000 1.9717 1.9730 414.3996 414.7348 0.0508 -1.0000 -1.0000 5359873 1577116467.60 151.6304 60.0066 32.0000 1.9695 1.9708 414.4053 414.7403 0.0506 -1.0000 -1.0000 5359933 1577116467.70 151.6304 60.0066 32.0000 1.9718 1.9731 414.3818 414.7162 0.0507 -1.0000 -1.0000 5401083 1577116467.80 151.6304 60.0066 32.0000 1.9713 1.9726 414.4026 414.7377 0.0508 -1.0000 -1.0000 5401143 1577116467.90 151.6304 60.0066 32.0000 1.9707 1.9720 414.4379 414.7739 0.0509 -1.0000 -1.0000 5401223 1577116468.00 151.6304 60.0066 32.0000 1.9687 1.9700 414.6199 414.9560 0.0509 -1.0000 -1.0000 5401283 1577116468.10 151.4567 60.0066 32.0000 1.9691 1.9704 414.7513 415.0867 0.0507 -1.0000 -1.0000 5401343 1577116468.20 151.4288 60.0066 32.0000 1.9693 1.9706 414.5808 414.9170 0.0510 -1.0000 -1.0000 5401412 1577116468.30 151.4288 60.0066 32.0000 1.9696 1.9709 414.5846 414.9203 0.0508 -1.0000 -1.0000 5401483 1577116468.40 151.4288 60.0066 32.0000 1.9697 1.9710 414.6936 415.0289 0.0507 -1.0000 -1.0000 5401543 1577116468.50 151.4288 60.0066 32.0000 1.9704 1.9717 414.5975 414.9320 0.0506 -1.0000 -1.0000 5401622 1577116468.60 151.4412 60.0066 32.0000 1.9728 1.9741 414.4913 414.8272 0.0508 -1.0000 -1.0000 5401682 1577116468.70 151.5378 60.0066 32.0000 1.9733 1.9746 414.4549 414.7900 0.0507 -1.0000 -1.0000 5401742 1577116468.80 151.5378 60.0066 32.0000 1.9735 1.9748 414.5418 414.8768 0.0507 -1.0000 -1.0000 5401812 1577116468.90 151.5378 60.0066 32.0000 1.9700 1.9714 414.5234 414.8589 0.0508 -1.0000 -1.0000 5401882 1577116469.00 151.5378 60.0066 32.0000 1.9708 1.9721 414.5922 414.9279 0.0508 -1.0000 -1.0000 5401942 1577116469.10 151.5378 60.0066 32.0000 1.9693 1.9706 414.5630 414.8985 0.0508 -1.0000 -1.0000 5402012 1577116469.20 151.3677 60.0066 32.0000 1.9695 1.9708 414.6062 414.9412 0.0507 -1.0000 -1.0000 5402082 1577116469.30 151.3677 60.0066 32.0000 1.9702 1.9715 414.3776 414.7132 0.0509 -1.0000 -1.0000 5402142 1577116469.40 151.3677 60.0066 32.0000 1.9706 1.9720 414.2811 414.6171 0.0509 -1.0000 -1.0000 5402212 1577116469.50 151.3677 60.0066 32.0000 1.9706 1.9719 414.2771 414.6130 0.0509 -1.0000 -1.0000 5402272 1577116469.60 151.3677 60.0066 32.0000 1.9706 1.9719 414.2814 414.6167 0.0508 -1.0000 -1.0000 5402342 1577116469.70 151.3677 60.0066 32.0000 1.9698 1.9711 414.4751 414.8110 0.0509 -1.0000 -1.0000 5402842 1577116469.80 151.3677 60.0066 32.0000 1.9693 1.9706 414.6129 414.9484 0.0507 -1.0000 -1.0000 5402912 1577116469.90 151.3898 60.0059 32.0000 1.9698 1.9711 414.5666 414.9031 0.0509 -1.0000 -1.0000 5402982 1577116470.00 151.3898 60.0059 32.0000 1.9697 1.9710 414.6649 415.0007 0.0508 -1.0000 -1.0000 5403052 1577116470.10 151.3898 60.0059 32.0000 1.9703 1.9716 414.6323 414.9686 0.0510 -1.0000 -1.0000 5403112 1577116470.20 151.3898 60.0059 32.0000 1.9708 1.9721 414.3233 414.6595 0.0509 -1.0000 -1.0000 5403182 1577116470.30 151.3898 60.0059 32.0000 1.9722 1.9735 414.2967 414.6324 0.0509 -1.0000 -1.0000 5403252 1577116470.40 151.7271 60.0059 32.0000 1.9716 1.9729 414.4244 414.7589 0.0506 -1.0000 -1.0000 5403311 1577116470.50 151.7271 60.0059 32.0000 1.9700 1.9713 414.7632 415.0990 0.0508 -1.0000 -1.0000 5403382 1577116470.60 151.7271 60.0059 32.0000 1.9695 1.9708 414.6713 415.0072 0.0509 -1.0000 -1.0000 5403442 1577116470.70 151.7271 60.0059 32.0000 1.9712 1.9726 414.8060 415.1422 0.0509 -1.0000 -1.0000 5403572 1577116470.80 151.7271 60.0059 32.0000 1.9707 1.9720 414.4945 414.8301 0.0508 -1.0000 -1.0000 5403651 1577116470.90 151.7271 60.0059 32.0000 1.9726 1.9739 414.4015 414.7369 0.0508 -1.0000 -1.0000 5403711 1577116471.00 151.7382 60.0059 32.0000 1.9719 1.9733 414.5946 414.9313 0.0508 -1.0000 -1.0000 5403771 1577116471.10 151.7658 60.0059 32.0000 1.9705 1.9718 414.7172 415.0521 0.0507 -1.0000 -1.0000 5403841 1577116471.20 151.7658 60.0059 32.0000 1.9698 1.9712 414.4979 414.8332 0.0508 -1.0000 -1.0000 5404121 1577116471.30 151.7658 60.0059 32.0000 1.9717 1.9730 414.4707 414.8057 0.0507 -1.0000 -1.0000 5404191 1577116471.40 151.7658 60.0059 32.0000 1.9721 1.9734 414.4532 414.7897 0.0511 -1.0000 -1.0000 5404261 1577116471.50 151.7658 60.0059 32.0000 1.9712 1.9725 414.2742 414.6104 0.0509 -1.0000 -1.0000 5404321 1577116471.60 151.6965 60.0059 32.0000 1.9711 1.9724 414.5138 414.8497 0.0509 -1.0000 -1.0000 5404381 1577116471.70 151.5925 60.0059 32.0000 1.9690 1.9703 414.5797 414.9157 0.0508 -1.0000 -1.0000 5404571 1577116471.80 151.5925 60.0059 32.0000 1.9703 1.9716 414.6764 415.0121 0.0507 -1.0000 -1.0000 5404641 1577116471.90 151.5925 60.0059 32.0000 1.9705 1.9718 414.5797 414.9144 0.0507 -1.0000 -1.0000 5404711 1577116472.00 151.5925 60.0059 32.0000 1.9707 1.9721 414.4823 414.8180 0.0509 -1.0000 -1.0000 5404771 1577116472.10 151.5925 60.0059 32.0000 1.9722 1.9735 414.5194 414.8562 0.0509 -1.0000 -1.0000 5404831 1577116472.20 151.6035 60.0059 32.0000 1.9714 1.9727 414.2727 414.6077 0.0507 -1.0000 -1.0000 5404911 1577116472.30 151.6035 60.0059 32.0000 1.9716 1.9729 414.5914 414.9268 0.0508 -1.0000 -1.0000 5405101 1577116472.40 151.6035 60.0059 32.0000 1.9705 1.9718 414.6906 415.0261 0.0507 -1.0000 -1.0000 5405161 1577116472.50 151.6035 60.0059 32.0000 1.9711 1.9724 414.5469 414.8815 0.0506 -1.0000 -1.0000 5405230 1577116472.60 151.6035 60.0059 32.0000 1.9723 1.9736 414.3920 414.7277 0.0509 -1.0000 -1.0000 5405300 1577116472.70 151.4945 60.0059 32.0000 1.9711 1.9725 414.5411 414.8782 0.0509 -1.0000 -1.0000 5405361 1577116472.80 151.4908 60.0059 32.0000 1.9691 1.9704 414.3695 414.7051 0.0509 -1.0000 -1.0000 5405430 1577116472.90 151.4908 60.0059 32.0000 1.9700 1.9713 414.6903 415.0268 0.0509 -1.0000 -1.0000 5405490 1577116473.00 151.4908 60.0059 32.0000 1.9698 1.9712 414.6926 415.0289 0.0508 -1.0000 -1.0000 5405561 1577116473.10 151.4908 60.0059 32.0000 1.9704 1.9717 414.4969 414.8319 0.0508 -1.0000 -1.0000 5405630 1577116473.20 151.4908 60.0059 32.0000 1.9686 1.9699 414.5713 414.9077 0.0509 -1.0000 -1.0000 5405690 1577116473.30 151.4908 60.0059 32.0000 1.9687 1.9700 414.5594 414.8945 0.0507 -1.0000 -1.0000 5405870 1577116473.40 151.5626 60.0059 32.0000 1.9696 1.9709 414.4870 414.8227 0.0509 -1.0000 -1.0000 5405940 1577116473.50 151.5626 60.0059 32.0000 1.9700 1.9714 414.4729 414.8076 0.0506 -1.0000 -1.0000 5406000 1577116473.60 151.5626 60.0059 32.0000 1.9699 1.9712 414.6471 414.9825 0.0508 -1.0000 -1.0000 5406070 1577116473.70 151.5626 60.0059 32.0000 1.9694 1.9707 414.5264 414.8619 0.0507 -1.0000 -1.0000 5406140 1577116473.80 151.5626 60.0059 32.0000 1.9711 1.9725 414.2708 414.6061 0.0508 -1.0000 -1.0000 5406360 1577116473.90 151.3408 60.0059 32.0000 1.9730 1.9743 414.2733 414.6088 0.0509 -1.0000 -1.0000 5406440 1577116474.00 151.3408 60.0059 32.0000 1.9718 1.9731 414.4292 414.7660 0.0510 -1.0000 -1.0000 5406500 1577116474.10 151.3408 60.0059 32.0000 1.9696 1.9710 414.6198 414.9556 0.0509 -1.0000 -1.0000 5406560 1577116474.20 151.3408 60.0059 32.0000 1.9697 1.9710 414.6664 415.0029 0.0508 -1.0000 -1.0000 5406640 1577116474.30 151.3408 60.0059 32.0000 1.9683 1.9696 414.5723 414.9074 0.0508 -1.0000 -1.0000 5407330 1577116474.40 151.4061 60.0059 32.0000 1.9687 1.9700 414.6421 414.9786 0.0509 -1.0000 -1.0000 5407399 1577116474.50 151.4924 60.0059 32.0000 1.9705 1.9718 414.5129 414.8489 0.0508 -1.0000 -1.0000 5407470 1577116474.60 151.4924 60.0059 32.0000 1.9715 1.9728 414.6234 414.9594 0.0509 -1.0000 -1.0000 5407529 1577116474.70 151.4924 60.0059 32.0000 1.9718 1.9731 414.6057 414.9415 0.0509 -1.0000 -1.0000 5407599 1577116474.80 151.4924 60.0059 32.0000 1.9704 1.9717 414.3598 414.6955 0.0508 -1.0000 -1.0000 5407889 1577116474.90 151.4924 60.0059 32.0000 1.9694 1.9708 414.3282 414.6635 0.0508 -1.0000 -1.0000 5407949 1577116475.00 151.4760 60.0061 32.0000 1.9701 1.9714 414.2600 414.5958 0.0509 -1.0000 -1.0000 5408009 1577116475.10 151.4760 60.0061 32.0000 1.9699 1.9713 414.2811 414.6173 0.0509 -1.0000 -1.0000 5408079 1577116475.20 151.4760 60.0061 32.0000 1.9715 1.9728 414.3041 414.6406 0.0509 -1.0000 -1.0000 5408149 1577116475.30 151.4760 60.0061 32.0000 1.9700 1.9713 414.3588 414.6942 0.0508 -1.0000 -1.0000 5408209 1577116475.40 151.4760 60.0061 32.0000 1.9711 1.9724 414.4703 414.8069 0.0509 -1.0000 -1.0000 5408279 1577116475.50 151.4912 60.0061 32.0000 1.9710 1.9723 414.6522 414.9872 0.0508 -1.0000 -1.0000 5408349 1577116475.60 151.5019 60.0061 32.0000 1.9702 1.9715 414.5948 414.9300 0.0506 -1.0000 -1.0000 5408409 1577116475.70 151.5019 60.0061 32.0000 1.9720 1.9733 414.4889 414.8245 0.0509 -1.0000 -1.0000 5408479 1577116475.80 151.5019 60.0061 32.0000 1.9711 1.9724 414.2998 414.6343 0.0508 -1.0000 -1.0000 5408539 1577116475.90 151.5019 60.0061 32.0000 1.9716 1.9729 414.3237 414.6598 0.0509 -1.0000 -1.0000 5409139 1577116476.00 151.5019 60.0061 32.0000 1.9712 1.9725 414.5174 414.8534 0.0509 -1.0000 -1.0000 5409199 1577116476.10 151.5257 60.0061 32.0000 1.9705 1.9718 414.7907 415.1272 0.0509 -1.0000 -1.0000 5409259 1577116476.20 151.8329 60.0061 32.0000 1.9717 1.9730 414.8134 415.1488 0.0507 -1.0000 -1.0000 5409339 1577116476.30 151.8329 60.0061 32.0000 1.9731 1.9744 414.6497 414.9855 0.0508 -1.0000 -1.0000 5409398 1577116476.40 151.8329 60.0061 32.0000 1.9737 1.9750 414.2910 414.6269 0.0508 -1.0000 -1.0000 5409458 1577116476.50 151.8329 60.0061 32.0000 1.9728 1.9741 414.4125 414.7482 0.0508 -1.0000 -1.0000 5409528 1577116476.60 151.8329 60.0061 32.0000 1.9709 1.9722 414.6300 414.9655 0.0508 -1.0000 -1.0000 5409598 1577116476.70 151.3360 60.0061 32.0000 1.9710 1.9723 414.5738 414.9095 0.0509 -1.0000 -1.0000 5409658 1577116476.80 151.3360 60.0061 32.0000 1.9720 1.9733 414.3326 414.6690 0.0510 -1.0000 -1.0000 5409728 1577116476.90 151.3360 60.0061 32.0000 1.9708 1.9721 414.3156 414.6521 0.0509 -1.0000 -1.0000 5409788 1577116477.00 151.3360 60.0061 32.0000 1.9709 1.9722 414.4035 414.7399 0.0510 -1.0000 -1.0000 5409848 1577116477.10 151.3360 60.0061 32.0000 1.9701 1.9714 414.6317 414.9684 0.0510 -1.0000 -1.0000 5409928 1577116477.20 151.3360 60.0061 32.0000 1.9703 1.9717 414.8513 415.1889 0.0510 -1.0000 -1.0000 5409988 1577116477.30 151.3622 60.0061 32.0000 1.9710 1.9724 414.6634 415.0007 0.0511 -1.0000 -1.0000 5410068 1577116477.40 151.3622 60.0061 32.0000 1.9717 1.9730 414.5279 414.8636 0.0508 -1.0000 -1.0000 5410138 1577116477.50 151.3622 60.0061 32.0000 1.9720 1.9733 414.2806 414.6166 0.0509 -1.0000 -1.0000 5410198 1577116477.60 151.3622 60.0061 32.0000 1.9700 1.9714 414.1956 414.5321 0.0510 -1.0000 -1.0000 5410268 1577116477.70 151.3622 60.0061 32.0000 1.9717 1.9730 414.2955 414.6309 0.0508 -1.0000 -1.0000 5410338 1577116477.80 151.3622 60.0061 32.0000 1.9719 1.9732 414.6167 414.9526 0.0508 -1.0000 -1.0000 5410398 1577116477.90 151.5739 60.0061 32.0000 1.9711 1.9724 414.7867 415.1237 0.0510 -1.0000 -1.0000 5410838 1577116478.00 151.7151 60.0061 32.0000 1.9712 1.9725 414.7960 415.1319 0.0508 -1.0000 -1.0000 5410908 1577116478.10 151.7151 60.0061 32.0000 1.9722 1.9735 414.6267 414.9630 0.0510 -1.0000 -1.0000 5410968 1577116478.20 151.7151 60.0061 32.0000 1.9720 1.9733 414.3854 414.7206 0.0508 -1.0000 -1.0000 5411038 1577116478.30 151.7151 60.0061 32.0000 1.9712 1.9725 414.5913 414.9272 0.0508 -1.0000 -1.0000 5411098 1577116478.40 151.7151 60.0061 32.0000 1.9696 1.9709 414.7310 415.0673 0.0509 -1.0000 -1.0000 5411168 1577116478.50 151.7122 60.0061 32.0000 1.9705 1.9718 414.7604 415.0967 0.0508 -1.0000 -1.0000 5411238 1577116478.60 151.7122 60.0061 32.0000 1.9689 1.9702 414.5178 414.8534 0.0508 -1.0000 -1.0000 5411297 1577116478.70 151.7122 60.0061 32.0000 1.9713 1.9726 414.1444 414.4785 0.0506 -1.0000 -1.0000 5411368 1577116478.80 151.7122 60.0061 32.0000 1.9715 1.9728 414.4340 414.7695 0.0509 -1.0000 -1.0000 5411438 1577116478.90 151.7122 60.0061 32.0000 1.9713 1.9726 414.5793 414.9159 0.0509 -1.0000 -1.0000 5411817 1577116479.00 151.6226 60.0061 32.0000 1.9719 1.9732 414.5095 414.8456 0.0509 -1.0000 -1.0000 5411877 1577116479.10 151.6153 60.0061 32.0000 1.9722 1.9735 414.2288 414.5632 0.0508 -1.0000 -1.0000 5411947 1577116479.20 151.6153 60.0061 32.0000 1.9717 1.9730 414.3073 414.6427 0.0507 -1.0000 -1.0000 5412017 1577116479.30 151.6153 60.0061 32.0000 1.9714 1.9727 414.7568 415.0935 0.0510 -1.0000 -1.0000 5412077 1577116479.40 151.6153 60.0061 32.0000 1.9720 1.9733 414.8022 415.1389 0.0509 -1.0000 -1.0000 5412147 1577116479.50 151.6153 60.0061 32.0000 1.9715 1.9728 414.5790 414.9156 0.0510 -1.0000 -1.0000 5412207 1577116479.60 151.6308 60.0064 32.0000 1.9727 1.9740 414.4897 414.8267 0.0510 -1.0000 -1.0000 5412277 1577116479.70 151.6473 60.0067 32.0000 1.9701 1.9714 414.5917 414.9277 0.0508 -1.0000 -1.0000 5412347 1577116479.80 151.6473 60.0067 32.0000 1.9704 1.9717 414.7280 415.0642 0.0509 -1.0000 -1.0000 5412407 1577116479.90 151.6473 60.0067 32.0000 1.9694 1.9707 414.7732 415.1084 0.0507 -1.0000 -1.0000 5412477 1577116480.00 151.6473 60.0067 32.0000 1.9713 1.9726 414.5206 414.8560 0.0508 -1.0000 -1.0000 5412657 1577116480.10 151.6473 60.0067 32.0000 1.9711 1.9725 414.3396 414.6761 0.0510 -1.0000 -1.0000 5412717 1577116480.20 151.6473 60.0067 32.0000 1.9710 1.9723 414.2994 414.6355 0.0509 -1.0000 -1.0000 5412797 1577116480.30 151.6473 60.0067 32.0000 1.9715 1.9728 414.5473 414.8829 0.0508 -1.0000 -1.0000 5412857 1577116480.40 151.6473 60.0067 32.0000 1.9697 1.9711 414.8198 415.1569 0.0509 -1.0000 -1.0000 5412927 1577116480.50 151.4859 60.0067 32.0000 1.9699 1.9712 414.6385 414.9740 0.0507 -1.0000 -1.0000 5413136 1577116480.60 151.4689 60.0067 32.0000 1.9698 1.9711 414.6865 415.0228 0.0509 -1.0000 -1.0000 5413196 1577116480.70 151.4689 60.0067 32.0000 1.9700 1.9713 414.2882 414.6233 0.0507 -1.0000 -1.0000 5413257 1577116480.80 151.4689 60.0067 32.0000 1.9708 1.9721 414.3004 414.6358 0.0508 -1.0000 -1.0000 5413337 1577116480.90 151.4689 60.0067 32.0000 1.9710 1.9723 414.4371 414.7719 0.0508 -1.0000 -1.0000 5413396 1577116481.00 151.4689 60.0067 32.0000 1.9706 1.9720 414.2787 414.6151 0.0509 -1.0000 -1.0000 5413666 1577116481.10 151.4698 60.0067 32.0000 1.9697 1.9710 414.5823 414.9175 0.0507 -1.0000 -1.0000 5413746 1577116481.20 151.5293 60.0067 32.0000 1.9695 1.9708 414.7747 415.1110 0.0509 -1.0000 -1.0000 5413806 1577116481.30 151.5293 60.0067 32.0000 1.9700 1.9713 414.5594 414.8958 0.0510 -1.0000 -1.0000 5413866 1577116481.40 151.5293 60.0067 32.0000 1.9708 1.9721 414.5481 414.8843 0.0508 -1.0000 -1.0000 5413936 1577116481.50 151.5293 60.0067 32.0000 1.9696 1.9709 414.4603 414.7966 0.0509 -1.0000 -1.0000 5414326 1577116481.60 151.5293 60.0067 32.0000 1.9704 1.9717 414.4549 414.7904 0.0508 -1.0000 -1.0000 5414386 1577116481.70 151.3547 60.0067 32.0000 1.9688 1.9701 414.4289 414.7644 0.0508 -1.0000 -1.0000 5414456 1577116481.80 151.3547 60.0067 32.0000 1.9692 1.9705 414.4633 414.7987 0.0508 -1.0000 -1.0000 5414526 1577116481.90 151.3547 60.0067 32.0000 1.9694 1.9707 414.4813 414.8174 0.0509 -1.0000 -1.0000 5414596 1577116482.00 151.3547 60.0067 32.0000 1.9703 1.9716 414.4324 414.7687 0.0509 -1.0000 -1.0000 5414836 1577116482.10 151.3547 60.0067 32.0000 1.9713 1.9726 414.5678 414.9039 0.0509 -1.0000 -1.0000 5414906 1577116482.20 151.3677 60.0067 32.0000 1.9709 1.9722 414.5361 414.8719 0.0508 -1.0000 -1.0000 5414976 1577116482.30 151.4135 60.0067 32.0000 1.9710 1.9723 414.5444 414.8796 0.0507 -1.0000 -1.0000 5415035 1577116482.40 151.4135 60.0067 32.0000 1.9700 1.9714 414.5773 414.9133 0.0509 -1.0000 -1.0000 5415105 1577116482.50 151.4135 60.0067 32.0000 1.9697 1.9710 414.5122 414.8490 0.0510 -1.0000 -1.0000 5415346 1577116482.60 151.4135 60.0067 32.0000 1.9702 1.9715 414.4439 414.7796 0.0508 -1.0000 -1.0000 5415405 1577116482.70 151.4135 60.0067 32.0000 1.9696 1.9709 414.5052 414.8415 0.0509 -1.0000 -1.0000 5415475 1577116482.80 151.4397 60.0067 32.0000 1.9708 1.9721 414.3729 414.7089 0.0508 -1.0000 -1.0000 5415545 1577116482.90 151.4397 60.0067 32.0000 1.9715 1.9728 414.3895 414.7250 0.0508 -1.0000 -1.0000 5415605 1577116483.00 151.4397 60.0067 32.0000 1.9697 1.9711 414.3485 414.6837 0.0507 -1.0000 -1.0000 5415885 1577116483.10 151.4397 60.0067 32.0000 1.9694 1.9707 414.4506 414.7870 0.0510 -1.0000 -1.0000 5415955 1577116483.20 151.4397 60.0067 32.0000 1.9697 1.9710 414.5309 414.8671 0.0509 -1.0000 -1.0000 5416015 1577116483.30 151.4397 60.0067 32.0000 1.9701 1.9714 414.5812 414.9171 0.0508 -1.0000 -1.0000 5416085 1577116483.40 151.4560 60.0067 32.0000 1.9705 1.9718 414.6252 414.9618 0.0510 -1.0000 -1.0000 5416155 1577116483.50 151.5536 60.0067 32.0000 1.9702 1.9715 414.5373 414.8741 0.0509 -1.0000 -1.0000 5416385 1577116483.60 151.5536 60.0067 32.0000 1.9710 1.9723 414.4115 414.7481 0.0510 -1.0000 -1.0000 5416445 1577116483.70 151.5536 60.0067 32.0000 1.9717 1.9730 414.3636 414.6988 0.0507 -1.0000 -1.0000 5416515 1577116483.80 151.5536 60.0067 32.0000 1.9701 1.9714 414.3556 414.6907 0.0508 -1.0000 -1.0000 5416575 1577116483.90 151.5536 60.0067 32.0000 1.9714 1.9727 414.2310 414.5662 0.0507 -1.0000 -1.0000 5416655 1577116484.00 151.4940 60.0067 32.0000 1.9706 1.9719 414.3761 414.7114 0.0508 -1.0000 -1.0000 5416715 1577116484.10 151.4940 60.0067 32.0000 1.9699 1.9712 414.4145 414.7495 0.0507 -1.0000 -1.0000 5417045 1577116484.20 151.4940 60.0067 32.0000 1.9693 1.9706 414.6362 414.9727 0.0510 -1.0000 -1.0000 5417114 1577116484.30 151.4940 60.0067 32.0000 1.9701 1.9714 414.6951 415.0312 0.0508 -1.0000 -1.0000 5417175 1577116484.40 151.4940 60.0067 32.0000 1.9711 1.9724 414.5823 414.9183 0.0509 -1.0000 -1.0000 5417244 1577116484.50 151.4940 60.0067 32.0000 1.9711 1.9724 414.3209 414.6574 0.0510 -1.0000 -1.0000 5417314 1577116484.60 151.6220 60.0069 32.0000 1.9712 1.9725 414.3298 414.6666 0.0510 -1.0000 -1.0000 5417374 1577116484.70 151.6220 60.0069 32.0000 1.9710 1.9724 414.4030 414.7388 0.0508 -1.0000 -1.0000 5417434 1577116484.80 151.6220 60.0069 32.0000 1.9696 1.9709 414.6471 414.9828 0.0508 -1.0000 -1.0000 5417514 1577116484.90 151.6220 60.0069 32.0000 1.9696 1.9709 414.7230 415.0586 0.0508 -1.0000 -1.0000 5417574 1577116485.00 151.6220 60.0069 32.0000 1.9695 1.9709 414.7714 415.1074 0.0508 -1.0000 -1.0000 5417634 1577116485.10 151.6209 60.0069 32.0000 1.9696 1.9709 414.4803 414.8162 0.0508 -1.0000 -1.0000 5417824 1577116485.20 151.5352 60.0069 32.0000 1.9694 1.9707 414.3244 414.6598 0.0508 -1.0000 -1.0000 5417884 1577116485.30 151.5352 60.0069 32.0000 1.9711 1.9725 414.3441 414.6789 0.0506 -1.0000 -1.0000 5417944 1577116485.40 151.5352 60.0069 32.0000 1.9703 1.9716 414.3464 414.6809 0.0507 -1.0000 -1.0000 5418014 1577116485.50 151.5352 60.0069 32.0000 1.9704 1.9717 414.4800 414.8156 0.0508 -1.0000 -1.0000 5418084 1577116485.60 151.5352 60.0069 32.0000 1.9691 1.9704 414.5955 414.9316 0.0509 -1.0000 -1.0000 5418374 1577116485.70 151.3918 60.0069 32.0000 1.9699 1.9712 414.5730 414.9091 0.0509 -1.0000 -1.0000 5418444 1577116485.80 151.3918 60.0069 32.0000 1.9697 1.9710 414.6344 414.9706 0.0509 -1.0000 -1.0000 5418514 1577116485.90 151.3918 60.0069 32.0000 1.9697 1.9710 414.5358 414.8715 0.0508 -1.0000 -1.0000 5418584 1577116486.00 151.3918 60.0069 32.0000 1.9697 1.9711 414.4803 414.8161 0.0509 -1.0000 -1.0000 5418644 1577116486.10 151.3918 60.0069 32.0000 1.9699 1.9712 414.3988 414.7359 0.0510 -1.0000 -1.0000 5419074 1577116486.20 151.3813 60.0069 32.0000 1.9720 1.9733 414.5798 414.9157 0.0509 -1.0000 -1.0000 5419143 1577116486.30 151.3305 60.0069 32.0000 1.9710 1.9723 414.4171 414.7535 0.0510 -1.0000 -1.0000 5419213 1577116486.40 151.3305 60.0069 32.0000 1.9704 1.9718 414.4234 414.7599 0.0509 -1.0000 -1.0000 5419273 1577116486.50 151.3305 60.0069 32.0000 1.9693 1.9706 414.3162 414.6517 0.0508 -1.0000 -1.0000 5419343 1577116486.60 151.3305 60.0069 32.0000 1.9699 1.9712 414.4192 414.7546 0.0508 -1.0000 -1.0000 5419403 1577116486.70 151.3305 60.0069 32.0000 1.9689 1.9702 414.5514 414.8873 0.0509 -1.0000 -1.0000 5419473 1577116486.80 151.3305 60.0069 32.0000 1.9709 1.9722 414.4388 414.7758 0.0510 -1.0000 -1.0000 5419543 1577116486.90 151.4528 60.0069 32.0000 1.9698 1.9712 414.6285 414.9637 0.0506 -1.0000 -1.0000 5419603 1577116487.00 151.5166 60.0069 32.0000 1.9694 1.9707 414.6294 414.9657 0.0509 -1.0000 -1.0000 5419673 1577116487.10 151.5166 60.0069 32.0000 1.9702 1.9716 414.4807 414.8167 0.0509 -1.0000 -1.0000 5419743 1577116487.20 151.5166 60.0069 32.0000 1.9696 1.9709 414.6982 415.0349 0.0510 -1.0000 -1.0000 5419803 1577116487.30 151.5166 60.0069 32.0000 1.9711 1.9724 414.5408 414.8761 0.0508 -1.0000 -1.0000 5419873 1577116487.40 151.5166 60.0069 32.0000 1.9707 1.9720 414.5593 414.8948 0.0508 -1.0000 -1.0000 5419953 1577116487.50 151.2997 60.0069 32.0000 1.9702 1.9715 414.6678 415.0039 0.0509 -1.0000 -1.0000 5420013 1577116487.60 151.2997 60.0069 32.0000 1.9697 1.9710 414.6192 414.9552 0.0508 -1.0000 -1.0000 5420073 1577116487.70 151.2997 60.0069 32.0000 1.9700 1.9713 414.5188 414.8546 0.0509 -1.0000 -1.0000 5420363 1577116487.80 151.2997 60.0069 32.0000 1.9711 1.9724 414.4468 414.7820 0.0507 -1.0000 -1.0000 5420423 1577116487.90 151.2997 60.0069 32.0000 1.9700 1.9714 414.4277 414.7630 0.0508 -1.0000 -1.0000 5420493 1577116488.00 151.2997 60.0069 32.0000 1.9704 1.9717 414.3257 414.6619 0.0509 -1.0000 -1.0000 5420563 1577116488.10 151.2997 60.0069 32.0000 1.9704 1.9717 414.3153 414.6509 0.0508 -1.0000 -1.0000 5420623 1577116488.20 151.4637 60.0069 32.0000 1.9694 1.9707 414.4934 414.8291 0.0508 -1.0000 -1.0000 5420692 1577116488.30 151.4689 60.0069 32.0000 1.9698 1.9711 414.4088 414.7450 0.0509 -1.0000 -1.0000 5420753 1577116488.40 151.4689 60.0069 32.0000 1.9697 1.9710 414.3524 414.6878 0.0508 -1.0000 -1.0000 5420822 1577116488.50 151.4689 60.0069 32.0000 1.9700 1.9714 414.5505 414.8861 0.0508 -1.0000 -1.0000 5420892 1577116488.60 151.4689 60.0069 32.0000 1.9699 1.9713 414.5678 414.9048 0.0510 -1.0000 -1.0000 5420952 1577116488.70 151.4689 60.0069 32.0000 1.9692 1.9705 414.6246 414.9607 0.0508 -1.0000 -1.0000 5421132 1577116488.80 151.4453 60.0069 32.0000 1.9693 1.9707 414.6356 414.9710 0.0507 -1.0000 -1.0000 5421202 1577116488.90 151.4453 60.0069 32.0000 1.9700 1.9713 414.6528 414.9896 0.0510 -1.0000 -1.0000 5421262 1577116489.00 151.4453 60.0069 32.0000 1.9698 1.9711 414.7126 415.0487 0.0508 -1.0000 -1.0000 5421332 1577116489.10 151.4453 60.0069 32.0000 1.9703 1.9717 414.5251 414.8615 0.0510 -1.0000 -1.0000 5421402 1577116489.20 151.4453 60.0069 32.0000 1.9711 1.9724 414.6049 414.9414 0.0508 -1.0000 -1.0000 5421622 1577116489.30 151.4109 60.0069 32.0000 1.9711 1.9724 414.4590 414.7941 0.0508 -1.0000 -1.0000 5421692 1577116489.40 151.4109 60.0069 32.0000 1.9709 1.9722 414.4160 414.7506 0.0507 -1.0000 -1.0000 5421762 1577116489.50 151.4109 60.0069 32.0000 1.9702 1.9715 414.4880 414.8242 0.0509 -1.0000 -1.0000 5421822 1577116489.60 151.4109 60.0069 32.0000 1.9695 1.9708 414.4570 414.7935 0.0510 -1.0000 -1.0000 5421882 1577116489.70 151.4109 60.0069 32.0000 1.9690 1.9703 414.4655 414.8012 0.0508 -1.0000 -1.0000 5422122 1577116489.80 151.4109 60.0069 32.0000 1.9695 1.9709 414.6361 414.9719 0.0508 -1.0000 -1.0000 5422182 1577116489.90 151.4124 60.0071 32.0000 1.9704 1.9717 414.7545 415.0894 0.0506 -1.0000 -1.0000 5422262 1577116490.00 151.4225 60.0088 32.0000 1.9699 1.9712 414.6154 414.9517 0.0509 -1.0000 -1.0000 5422322 1577116490.10 151.4225 60.0088 32.0000 1.9701 1.9714 414.5768 414.9125 0.0508 -1.0000 -1.0000 5422392 1577116490.20 151.4225 60.0088 32.0000 1.9719 1.9732 414.3021 414.6372 0.0507 -1.0000 -1.0000 5422661 1577116490.30 151.4225 60.0088 32.0000 1.9726 1.9739 414.4446 414.7786 0.0506 -1.0000 -1.0000 5422721 1577116490.40 151.4225 60.0088 32.0000 1.9710 1.9723 414.6411 414.9759 0.0506 -1.0000 -1.0000 5422781 1577116490.50 151.4225 60.0088 32.0000 1.9702 1.9715 414.8135 415.1486 0.0508 -1.0000 -1.0000 5422851 1577116490.60 151.4282 60.0088 32.0000 1.9708 1.9721 414.7321 415.0684 0.0508 -1.0000 -1.0000 5422921 1577116490.70 151.4404 60.0088 32.0000 1.9720 1.9733 414.4078 414.7431 0.0508 -1.0000 -1.0000 5423201 1577116490.80 151.4404 60.0088 32.0000 1.9709 1.9722 414.5020 414.8379 0.0508 -1.0000 -1.0000 5423281 1577116490.90 151.4404 60.0088 32.0000 1.9711 1.9724 414.2859 414.6212 0.0508 -1.0000 -1.0000 5423341 1577116491.00 151.4404 60.0088 32.0000 1.9712 1.9725 414.3331 414.6684 0.0507 -1.0000 -1.0000 5423411 1577116491.10 151.4404 60.0088 32.0000 1.9702 1.9715 414.6771 415.0117 0.0506 -1.0000 -1.0000 5423481 1577116491.20 151.4404 60.0088 32.0000 1.9707 1.9720 414.5165 414.8523 0.0509 -1.0000 -1.0000 5423581 1577116491.30 151.4404 60.0088 32.0000 1.9695 1.9709 414.7962 415.1317 0.0508 -1.0000 -1.0000 5423641 1577116491.40 151.5839 60.0088 32.0000 1.9707 1.9720 414.8453 415.1822 0.0510 -1.0000 -1.0000 5423711 1577116491.50 151.5839 60.0088 32.0000 1.9703 1.9716 414.8488 415.1858 0.0509 -1.0000 -1.0000 5423771 1577116491.60 151.5839 60.0088 32.0000 1.9706 1.9719 414.6201 414.9550 0.0508 -1.0000 -1.0000 5423841 1577116491.70 151.4177 60.0088 32.0000 1.9720 1.9733 414.4651 414.8016 0.0509 -1.0000 -1.0000 5423911 1577116491.80 151.4177 60.0088 32.0000 1.9717 1.9731 414.4073 414.7442 0.0510 -1.0000 -1.0000 5424331 1577116491.90 151.4177 60.0088 32.0000 1.9702 1.9715 414.6464 414.9806 0.0506 -1.0000 -1.0000 5424411 1577116492.00 151.4177 60.0088 32.0000 1.9705 1.9718 414.7859 415.1209 0.0508 -1.0000 -1.0000 5424471 1577116492.10 151.5828 60.0088 32.0000 1.9711 1.9724 414.4640 414.7991 0.0507 -1.0000 -1.0000 5424531 1577116492.20 151.7478 60.0088 32.0000 1.9721 1.9734 414.4166 414.7515 0.0507 -1.0000 -1.0000 5424611 1577116492.30 151.7478 60.0088 32.0000 1.9718 1.9731 414.6997 415.0354 0.0508 -1.0000 -1.0000 5424871 1577116492.40 151.7478 60.0088 32.0000 1.9718 1.9731 414.8937 415.2289 0.0507 -1.0000 -1.0000 5424930 1577116492.50 151.7478 60.0088 32.0000 1.9718 1.9731 414.8594 415.1961 0.0510 -1.0000 -1.0000 5425010 1577116492.60 151.7478 60.0088 32.0000 1.9700 1.9713 414.6430 414.9796 0.0509 -1.0000 -1.0000 5425071 1577116492.70 151.7478 60.0088 32.0000 1.9711 1.9724 414.4339 414.7692 0.0508 -1.0000 -1.0000 5425130 1577116492.80 151.7478 60.0088 32.0000 1.9707 1.9720 414.4644 414.8009 0.0510 -1.0000 -1.0000 5425320 1577116492.90 151.7478 60.0088 32.0000 1.9700 1.9713 414.4403 414.7765 0.0508 -1.0000 -1.0000 5425380 1577116493.00 151.7478 60.0088 32.0000 1.9706 1.9719 414.4175 414.7530 0.0508 -1.0000 -1.0000 5425450 1577116493.10 151.5636 60.0088 32.0000 1.9702 1.9715 414.6944 415.0309 0.0510 -1.0000 -1.0000 5425520 1577116493.20 151.5389 60.0088 32.0000 1.9700 1.9714 414.6726 415.0101 0.0510 -1.0000 -1.0000 5425580 1577116493.30 151.4936 60.0088 32.0000 1.9700 1.9713 414.6244 414.9601 0.0508 -1.0000 -1.0000 5425830 1577116493.40 151.4936 60.0088 32.0000 1.9700 1.9713 414.5706 414.9063 0.0509 -1.0000 -1.0000 5425900 1577116493.50 151.4936 60.0088 32.0000 1.9707 1.9720 414.6145 414.9508 0.0509 -1.0000 -1.0000 5425960 1577116493.60 151.4936 60.0088 32.0000 1.9715 1.9729 414.3996 414.7353 0.0508 -1.0000 -1.0000 5426020 1577116493.70 151.4936 60.0088 32.0000 1.9705 1.9719 414.4133 414.7494 0.0509 -1.0000 -1.0000 5426100 1577116493.80 151.7275 60.0088 32.0000 1.9711 1.9725 414.2527 414.5889 0.0509 -1.0000 -1.0000 5426320 1577116493.90 151.7275 60.0088 32.0000 1.9697 1.9710 414.7435 415.0805 0.0510 -1.0000 -1.0000 5426400 1577116494.00 151.7275 60.0088 32.0000 1.9708 1.9721 414.9098 415.2465 0.0509 -1.0000 -1.0000 5426460 1577116494.10 151.7275 60.0088 32.0000 1.9716 1.9730 414.5030 414.8391 0.0509 -1.0000 -1.0000 5426520 1577116494.20 151.7275 60.0088 32.0000 1.9709 1.9722 414.4180 414.7543 0.0509 -1.0000 -1.0000 5426590 1577116494.30 151.5657 60.0088 32.0000 1.9689 1.9703 414.5805 414.9162 0.0507 -1.0000 -1.0000 5426660 1577116494.40 151.5074 60.0088 32.0000 1.9679 1.9692 414.7059 415.0410 0.0507 -1.0000 -1.0000 5426719 1577116494.50 151.5074 60.0088 32.0000 1.9688 1.9701 414.6726 415.0088 0.0509 -1.0000 -1.0000 5426789 1577116494.60 151.5074 60.0088 32.0000 1.9697 1.9710 414.5823 414.9183 0.0508 -1.0000 -1.0000 5426850 1577116494.70 151.5074 60.0088 32.0000 1.9713 1.9726 414.4974 414.8338 0.0509 -1.0000 -1.0000 5426919 1577116494.80 151.5074 60.0088 32.0000 1.9720 1.9734 414.3576 414.6937 0.0509 -1.0000 -1.0000 5426989 1577116494.90 151.5394 60.0061 32.0000 1.9685 1.9698 414.4293 414.7646 0.0507 -1.0000 -1.0000 5427049 1577116495.00 151.5394 60.0061 32.0000 1.9702 1.9715 414.5425 414.8783 0.0508 -1.0000 -1.0000 5427109 1577116495.10 151.5394 60.0061 32.0000 1.9694 1.9707 414.6674 415.0028 0.0508 -1.0000 -1.0000 5427189 1577116495.20 151.5394 60.0061 32.0000 1.9691 1.9704 414.7081 415.0443 0.0508 -1.0000 -1.0000 5427249 1577116495.30 151.5394 60.0061 32.0000 1.9695 1.9708 414.6396 414.9751 0.0508 -1.0000 -1.0000 5428139 1577116495.40 151.5394 60.0061 32.0000 1.9702 1.9716 414.3382 414.6732 0.0507 -1.0000 -1.0000 5428209 1577116495.50 151.5446 60.0061 32.0000 1.9705 1.9718 414.3982 414.7331 0.0507 -1.0000 -1.0000 5428269 1577116495.60 151.6082 60.0061 32.0000 1.9698 1.9712 414.5276 414.8634 0.0509 -1.0000 -1.0000 5428329 1577116495.70 151.6082 60.0061 32.0000 1.9693 1.9706 414.6786 415.0149 0.0508 -1.0000 -1.0000 5428399 1577116495.80 151.6082 60.0061 32.0000 1.9698 1.9711 414.7181 415.0545 0.0509 -1.0000 -1.0000 5428469 1577116495.90 151.6082 60.0061 32.0000 1.9708 1.9721 414.8881 415.2246 0.0509 -1.0000 -1.0000 5428539 1577116496.00 151.6410 60.0061 32.0000 1.9713 1.9726 414.7383 415.0748 0.0509 -1.0000 -1.0000 5428599 1577116496.10 151.6410 60.0061 32.0000 1.9750 1.9763 414.5308 414.8662 0.0508 -1.0000 -1.0000 5428669 1577116496.20 151.6410 60.0061 32.0000 1.9712 1.9725 414.4282 414.7631 0.0507 -1.0000 -1.0000 5428739 1577116496.30 151.6410 60.0061 32.0000 1.9695 1.9708 414.4026 414.7387 0.0509 -1.0000 -1.0000 5428799 1577116496.40 151.6410 60.0061 32.0000 1.9711 1.9724 414.7149 415.0509 0.0509 -1.0000 -1.0000 5428859 1577116496.50 151.6996 60.0061 32.0000 1.9690 1.9703 414.5156 414.8513 0.0507 -1.0000 -1.0000 5428939 1577116496.60 151.7027 60.0061 32.0000 1.9705 1.9718 414.3748 414.7103 0.0508 -1.0000 -1.0000 5428998 1577116496.70 151.7027 60.0061 32.0000 1.9719 1.9733 414.5925 414.9281 0.0508 -1.0000 -1.0000 5429059 1577116496.80 151.7027 60.0061 32.0000 1.9715 1.9728 414.8804 415.2182 0.0512 -1.0000 -1.0000 5429138 1577116496.90 151.7027 60.0061 32.0000 1.9711 1.9724 414.6073 414.9445 0.0510 -1.0000 -1.0000 5429198 1577116497.00 151.6846 60.0061 32.0000 1.9712 1.9725 414.3626 414.6985 0.0509 -1.0000 -1.0000 5429259 1577116497.10 151.4531 60.0061 32.0000 1.9720 1.9733 414.4088 414.7451 0.0510 -1.0000 -1.0000 5429338 1577116497.20 151.4531 60.0061 32.0000 1.9711 1.9724 414.6100 414.9458 0.0508 -1.0000 -1.0000 5429398 1577116497.30 151.4531 60.0061 32.0000 1.9713 1.9726 414.6456 414.9816 0.0509 -1.0000 -1.0000 5429458 1577116497.40 151.4531 60.0061 32.0000 1.9708 1.9721 414.4896 414.8267 0.0510 -1.0000 -1.0000 5429878 1577116497.50 151.4531 60.0061 32.0000 1.9703 1.9716 414.5327 414.8675 0.0506 -1.0000 -1.0000 5429938 1577116497.60 151.4253 60.0061 32.0000 1.9712 1.9725 414.3606 414.6957 0.0508 -1.0000 -1.0000 5430018 1577116497.70 151.4253 60.0061 32.0000 1.9697 1.9710 414.3363 414.6714 0.0507 -1.0000 -1.0000 5430088 1577116497.80 151.4253 60.0061 32.0000 1.9704 1.9717 414.3423 414.6775 0.0507 -1.0000 -1.0000 5430148 1577116497.90 151.4253 60.0061 32.0000 1.9705 1.9718 414.3460 414.6820 0.0509 -1.0000 -1.0000 5430338 1577116498.00 151.4253 60.0061 32.0000 1.9701 1.9715 414.4601 414.7963 0.0509 -1.0000 -1.0000 5430398 1577116498.10 151.3857 60.0061 32.0000 1.9696 1.9710 414.5214 414.8578 0.0509 -1.0000 -1.0000 5430468 1577116498.20 151.3647 60.0061 32.0000 1.9693 1.9706 414.4626 414.7977 0.0507 -1.0000 -1.0000 5430538 1577116498.30 151.3647 60.0061 32.0000 1.9698 1.9711 414.5960 414.9318 0.0508 -1.0000 -1.0000 5430598 1577116498.40 151.3647 60.0061 32.0000 1.9702 1.9715 414.6789 415.0148 0.0508 -1.0000 -1.0000 5430897 1577116498.50 151.3647 60.0061 32.0000 1.9695 1.9708 414.6361 414.9720 0.0508 -1.0000 -1.0000 5430967 1577116498.60 151.3647 60.0061 32.0000 1.9704 1.9717 414.7340 415.0695 0.0508 -1.0000 -1.0000 5431027 1577116498.70 151.4188 60.0061 32.0000 1.9717 1.9730 414.4663 414.8016 0.0507 -1.0000 -1.0000 5431088 1577116498.80 151.4221 60.0061 32.0000 1.9708 1.9721 414.4359 414.7711 0.0508 -1.0000 -1.0000 5431167 1577116498.90 151.4221 60.0061 32.0000 1.9701 1.9714 414.4380 414.7739 0.0508 -1.0000 -1.0000 5431347 1577116499.00 151.4221 60.0061 32.0000 1.9706 1.9719 414.5734 414.9095 0.0510 -1.0000 -1.0000 5431417 1577116499.10 151.4221 60.0061 32.0000 1.9708 1.9721 414.8312 415.1669 0.0507 -1.0000 -1.0000 5431487 1577116499.20 151.3768 60.0061 32.0000 1.9713 1.9726 414.8347 415.1703 0.0508 -1.0000 -1.0000 5431547 1577116499.30 151.2576 60.0061 32.0000 1.9715 1.9728 414.7725 415.1086 0.0508 -1.0000 -1.0000 5431607 1577116499.40 151.2576 60.0061 32.0000 1.9721 1.9735 414.5482 414.8837 0.0508 -1.0000 -1.0000 5431917 1577116499.50 151.2576 60.0061 32.0000 1.9690 1.9703 414.3841 414.7200 0.0509 -1.0000 -1.0000 5431977 1577116499.60 151.2576 60.0061 32.0000 1.9701 1.9714 414.3920 414.7277 0.0508 -1.0000 -1.0000 5432037 1577116499.70 151.2576 60.0061 32.0000 1.9701 1.9714 414.4269 414.7632 0.0509 -1.0000 -1.0000 5432107 1577116499.80 151.4836 60.0042 32.0000 1.9714 1.9727 414.4834 414.8196 0.0509 -1.0000 -1.0000 5432177 1577116499.90 151.5804 60.0034 32.0000 1.9709 1.9722 414.5208 414.8560 0.0507 -1.0000 -1.0000 5432367 1577116500.00 151.5804 60.0034 32.0000 1.9698 1.9711 414.6298 414.9659 0.0508 -1.0000 -1.0000 5432427 1577116500.10 151.5804 60.0034 32.0000 1.9700 1.9713 414.6129 414.9482 0.0509 -1.0000 -1.0000 5432487 1577116500.20 151.5804 60.0034 32.0000 1.9700 1.9714 414.6732 415.0098 0.0509 -1.0000 -1.0000 5432567 1577116500.30 151.5680 60.0034 32.0000 1.9694 1.9707 414.6733 415.0086 0.0507 -1.0000 -1.0000 5432627 1577116500.40 151.3649 60.0034 32.0000 1.9694 1.9707 414.6971 415.0336 0.0510 -1.0000 -1.0000 5432857 1577116500.50 151.3649 60.0034 32.0000 1.9704 1.9717 414.5341 414.8709 0.0509 -1.0000 -1.0000 5432926 1577116500.60 151.3649 60.0034 32.0000 1.9713 1.9726 414.5091 414.8441 0.0507 -1.0000 -1.0000 5432986 1577116500.70 151.3649 60.0034 32.0000 1.9710 1.9723 414.4406 414.7749 0.0506 -1.0000 -1.0000 5433056 1577116500.80 151.3649 60.0034 32.0000 1.9709 1.9723 414.4781 414.8134 0.0508 -1.0000 -1.0000 5433126 1577116500.90 151.4874 60.0034 32.0000 1.9703 1.9716 414.4714 414.8079 0.0509 -1.0000 -1.0000 5433186 1577116501.00 151.4874 60.0034 32.0000 1.9699 1.9712 414.6243 414.9611 0.0510 -1.0000 -1.0000 5433326 1577116501.10 151.4874 60.0034 32.0000 1.9695 1.9709 414.5714 414.9077 0.0509 -1.0000 -1.0000 5433396 1577116501.20 151.4874 60.0034 32.0000 1.9718 1.9731 414.5226 414.8583 0.0509 -1.0000 -1.0000 5433456 1577116501.30 151.4874 60.0034 32.0000 1.9701 1.9714 414.6542 414.9904 0.0508 -1.0000 -1.0000 5433516 1577116501.40 151.5110 60.0034 32.0000 1.9694 1.9708 414.7084 415.0442 0.0508 -1.0000 -1.0000 5433596 1577116501.50 151.5417 60.0034 32.0000 1.9703 1.9716 414.5872 414.9230 0.0508 -1.0000 -1.0000 5434326 1577116501.60 151.5417 60.0034 32.0000 1.9692 1.9705 414.5055 414.8407 0.0508 -1.0000 -1.0000 5434396 1577116501.70 151.5417 60.0034 32.0000 1.9699 1.9713 414.5965 414.9321 0.0508 -1.0000 -1.0000 5434466 1577116501.80 151.5417 60.0034 32.0000 1.9706 1.9719 414.5624 414.8987 0.0509 -1.0000 -1.0000 5434526 1577116501.90 151.5417 60.0034 32.0000 1.9709 1.9722 414.6300 414.9659 0.0508 -1.0000 -1.0000 5434605 1577116502.00 151.4239 60.0034 32.0000 1.9703 1.9716 414.5149 414.8510 0.0510 -1.0000 -1.0000 5434665 1577116502.10 151.4239 60.0034 32.0000 1.9699 1.9712 414.4368 414.7726 0.0507 -1.0000 -1.0000 5434725 1577116502.20 151.4239 60.0034 32.0000 1.9704 1.9718 414.3753 414.7115 0.0509 -1.0000 -1.0000 5434805 1577116502.30 151.4239 60.0034 32.0000 1.9695 1.9708 414.4068 414.7422 0.0509 -1.0000 -1.0000 5434866 1577116502.40 151.4239 60.0034 32.0000 1.9691 1.9705 414.5084 414.8440 0.0507 -1.0000 -1.0000 5434925 1577116502.50 151.3940 60.0034 32.0000 1.9699 1.9712 414.5879 414.9236 0.0509 -1.0000 -1.0000 5435005 1577116502.60 151.3906 60.0034 32.0000 1.9692 1.9706 414.6566 414.9937 0.0509 -1.0000 -1.0000 5435065 1577116502.70 151.3906 60.0034 32.0000 1.9693 1.9707 414.5994 414.9360 0.0509 -1.0000 -1.0000 5435125 1577116502.80 151.3906 60.0034 32.0000 1.9691 1.9704 414.5970 414.9322 0.0508 -1.0000 -1.0000 5435195 1577116502.90 151.3906 60.0034 32.0000 1.9684 1.9697 414.6782 415.0135 0.0507 -1.0000 -1.0000 5435265 1577116503.00 151.3906 60.0034 32.0000 1.9710 1.9723 414.6793 415.0148 0.0508 -1.0000 -1.0000 5435325 1577116503.10 151.5102 60.0034 32.0000 1.9701 1.9714 414.6235 414.9597 0.0509 -1.0000 -1.0000 5435395 1577116503.20 151.5102 60.0034 32.0000 1.9686 1.9699 414.6006 414.9366 0.0509 -1.0000 -1.0000 5435465 1577116503.30 151.5102 60.0034 32.0000 1.9692 1.9705 414.5593 414.8950 0.0508 -1.0000 -1.0000 5435525 1577116503.40 151.5102 60.0034 32.0000 1.9702 1.9715 414.4717 414.8077 0.0509 -1.0000 -1.0000 5435605 1577116503.50 151.5102 60.0034 32.0000 1.9698 1.9711 414.5197 414.8551 0.0508 -1.0000 -1.0000 5435665 1577116503.60 151.3624 60.0034 32.0000 1.9722 1.9735 414.4273 414.7630 0.0508 -1.0000 -1.0000 5435725 1577116503.70 151.3305 60.0034 32.0000 1.9712 1.9725 414.3738 414.7080 0.0505 -1.0000 -1.0000 5435805 1577116503.80 151.3305 60.0034 32.0000 1.9708 1.9721 414.4996 414.8347 0.0508 -1.0000 -1.0000 5435865 1577116503.90 151.3305 60.0034 32.0000 1.9695 1.9709 414.4474 414.7836 0.0508 -1.0000 -1.0000 5435935 1577116504.00 151.3305 60.0034 32.0000 1.9699 1.9712 414.4342 414.7697 0.0508 -1.0000 -1.0000 5436385 1577116504.10 151.3305 60.0034 32.0000 1.9697 1.9710 414.6147 414.9503 0.0508 -1.0000 -1.0000 5436455 1577116504.20 151.3134 60.0034 32.0000 1.9693 1.9706 414.5406 414.8761 0.0508 -1.0000 -1.0000 5436524 1577116504.30 151.3134 60.0034 32.0000 1.9691 1.9704 414.5199 414.8564 0.0510 -1.0000 -1.0000 5436585 1577116504.40 151.3134 60.0034 32.0000 1.9688 1.9701 414.5377 414.8735 0.0508 -1.0000 -1.0000 5436644 1577116504.50 151.3134 60.0034 32.0000 1.9700 1.9714 414.5047 414.8401 0.0507 -1.0000 -1.0000 5436834 1577116504.60 151.3134 60.0034 32.0000 1.9696 1.9709 414.5742 414.9102 0.0509 -1.0000 -1.0000 5436904 1577116504.70 151.4062 60.0007 32.0000 1.9689 1.9702 414.5198 414.8565 0.0509 -1.0000 -1.0000 5436964 1577116504.80 151.4231 60.0002 32.0000 1.9703 1.9717 414.6026 414.9391 0.0509 -1.0000 -1.0000 5437034 1577116504.90 151.4231 60.0002 32.0000 1.9712 1.9725 414.4421 414.7771 0.0508 -1.0000 -1.0000 5437094 1577116505.00 151.4231 60.0002 32.0000 1.9693 1.9706 414.4441 414.7805 0.0510 -1.0000 -1.0000 5437324 1577116505.10 151.4231 60.0002 32.0000 1.9703 1.9716 414.4751 414.8105 0.0508 -1.0000 -1.0000 5437394 1577116505.20 151.4231 60.0002 32.0000 1.9700 1.9713 414.3679 414.7041 0.0509 -1.0000 -1.0000 5437464 1577116505.30 151.4869 60.0002 32.0000 1.9710 1.9723 414.4702 414.8063 0.0508 -1.0000 -1.0000 5437524 1577116505.40 151.4869 60.0002 32.0000 1.9708 1.9721 414.4880 414.8240 0.0509 -1.0000 -1.0000 5437594 1577116505.50 151.4869 60.0002 32.0000 1.9703 1.9716 414.6894 415.0260 0.0509 -1.0000 -1.0000 5437884 1577116505.60 151.4869 60.0002 32.0000 1.9690 1.9703 414.6572 414.9940 0.0509 -1.0000 -1.0000 5437944 1577116505.70 151.4869 60.0002 32.0000 1.9689 1.9702 414.6969 415.0327 0.0508 -1.0000 -1.0000 5438014 1577116505.80 151.6362 60.0002 32.0000 1.9691 1.9705 414.7002 415.0365 0.0509 -1.0000 -1.0000 5438084 1577116505.90 151.6362 60.0002 32.0000 1.9701 1.9714 414.6561 414.9918 0.0508 -1.0000 -1.0000 5438154 1577116506.00 151.6362 60.0002 32.0000 1.9708 1.9721 414.5490 414.8848 0.0509 -1.0000 -1.0000 5438424 1577116506.10 151.6362 60.0002 32.0000 1.9722 1.9736 414.3658 414.7021 0.0509 -1.0000 -1.0000 5438494 1577116506.20 151.6362 60.0002 32.0000 1.9718 1.9731 414.3975 414.7332 0.0509 -1.0000 -1.0000 5438564 1577116506.30 151.5535 60.0002 32.0000 1.9711 1.9724 414.4437 414.7799 0.0509 -1.0000 -1.0000 5438624 1577116506.40 151.4357 60.0002 32.0000 1.9691 1.9704 414.6709 415.0062 0.0507 -1.0000 -1.0000 5438683 1577116506.50 151.4357 60.0002 32.0000 1.9685 1.9698 414.7137 415.0503 0.0510 -1.0000 -1.0000 5438763 1577116506.60 151.4357 60.0002 32.0000 1.9694 1.9707 414.6474 414.9837 0.0508 -1.0000 -1.0000 5438884 1577116506.70 151.4357 60.0002 32.0000 1.9706 1.9719 414.6689 415.0035 0.0508 -1.0000 -1.0000 5438943 1577116506.80 151.4357 60.0002 32.0000 1.9708 1.9721 414.5893 414.9260 0.0509 -1.0000 -1.0000 5439023 1577116506.90 151.3461 60.0002 32.0000 1.9692 1.9705 414.4887 414.8245 0.0508 -1.0000 -1.0000 5439083 1577116507.00 151.3461 60.0002 32.0000 1.9702 1.9715 414.4991 414.8351 0.0509 -1.0000 -1.0000 5439143 1577116507.10 151.3461 60.0002 32.0000 1.9699 1.9712 414.4564 414.7926 0.0509 -1.0000 -1.0000 5439403 1577116507.20 151.3461 60.0002 32.0000 1.9699 1.9713 414.4952 414.8315 0.0509 -1.0000 -1.0000 5439463 1577116507.30 151.3461 60.0002 32.0000 1.9712 1.9725 414.3442 414.6786 0.0507 -1.0000 -1.0000 5439523 1577116507.40 151.4591 60.0002 32.0000 1.9710 1.9723 414.3797 414.7173 0.0512 -1.0000 -1.0000 5439593 1577116507.50 151.4591 60.0002 32.0000 1.9704 1.9717 414.5964 414.9333 0.0510 -1.0000 -1.0000 5439673 1577116507.60 151.4591 60.0002 32.0000 1.9708 1.9721 414.5736 414.9103 0.0510 -1.0000 -1.0000 5439853 1577116507.70 151.4591 60.0002 32.0000 1.9702 1.9716 414.5180 414.8539 0.0508 -1.0000 -1.0000 5439923 1577116507.80 151.4591 60.0002 32.0000 1.9691 1.9704 414.5683 414.9044 0.0509 -1.0000 -1.0000 5439983 1577116507.90 151.4591 60.0002 32.0000 1.9707 1.9720 414.5950 414.9310 0.0508 -1.0000 -1.0000 5440063 1577116508.00 151.5151 60.0002 32.0000 1.9698 1.9711 414.6503 414.9870 0.0510 -1.0000 -1.0000 5440123 1577116508.10 151.5151 60.0002 32.0000 1.9694 1.9707 414.5984 414.9354 0.0510 -1.0000 -1.0000 5440403 1577116508.20 151.5151 60.0002 32.0000 1.9705 1.9718 414.6240 414.9603 0.0508 -1.0000 -1.0000 5440473 1577116508.30 151.5151 60.0002 32.0000 1.9697 1.9710 414.6600 414.9961 0.0509 -1.0000 -1.0000 5440533 1577116508.40 151.5151 60.0002 32.0000 1.9696 1.9709 414.6220 414.9585 0.0509 -1.0000 -1.0000 5440592 1577116508.50 151.3341 60.0002 32.0000 1.9697 1.9711 414.6105 414.9473 0.0509 -1.0000 -1.0000 5440672 1577116508.60 151.3341 60.0002 32.0000 1.9710 1.9723 414.3988 414.7349 0.0510 -1.0000 -1.0000 5441602 1577116508.70 151.3341 60.0002 32.0000 1.9705 1.9718 414.4052 414.7423 0.0509 -1.0000 -1.0000 5441662 1577116508.80 151.3341 60.0002 32.0000 1.9704 1.9718 414.3599 414.6959 0.0509 -1.0000 -1.0000 5441742 1577116508.90 151.3341 60.0002 32.0000 1.9693 1.9706 414.4272 414.7633 0.0509 -1.0000 -1.0000 5441802 1577116509.00 151.4943 60.0002 32.0000 1.9707 1.9721 414.3597 414.6962 0.0510 -1.0000 -1.0000 5441872 1577116509.10 151.5929 60.0002 32.0000 1.9702 1.9715 414.3012 414.6379 0.0509 -1.0000 -1.0000 5441942 1577116509.20 151.5929 60.0002 32.0000 1.9698 1.9711 414.5520 414.8876 0.0508 -1.0000 -1.0000 5442002 1577116509.30 151.5929 60.0002 32.0000 1.9698 1.9712 414.8497 415.1850 0.0507 -1.0000 -1.0000 5442062 1577116509.40 151.5929 60.0002 32.0000 1.9704 1.9717 414.6513 414.9879 0.0510 -1.0000 -1.0000 5442142 1577116509.50 151.5929 60.0002 32.0000 1.9701 1.9714 414.7607 415.0970 0.0508 -1.0000 -1.0000 5442202 1577116509.60 151.7195 60.0002 32.0000 1.9714 1.9727 414.6980 415.0351 0.0511 -1.0000 -1.0000 5442262 1577116509.70 151.7195 60.0002 32.0000 1.9718 1.9731 414.4144 414.7509 0.0509 -1.0000 -1.0000 5442332 1577116509.80 151.7195 60.0002 32.0000 1.9714 1.9727 414.3532 414.6893 0.0509 -1.0000 -1.0000 5442392 1577116509.90 151.7195 60.0002 32.0000 1.9719 1.9733 414.7034 415.0391 0.0507 -1.0000 -1.0000 5442472 1577116510.00 151.7195 60.0002 32.0000 1.9709 1.9723 414.7307 415.0672 0.0509 -1.0000 -1.0000 5442531 1577116510.10 151.6041 59.9982 32.0000 1.9709 1.9723 414.5465 414.8824 0.0509 -1.0000 -1.0000 5442591 1577116510.20 151.5648 59.9975 32.0000 1.9708 1.9721 414.5401 414.8766 0.0510 -1.0000 -1.0000 5442671 1577116510.30 151.5648 59.9975 32.0000 1.9707 1.9721 414.5059 414.8417 0.0509 -1.0000 -1.0000 5442731 1577116510.40 151.5648 59.9975 32.0000 1.9689 1.9702 414.3609 414.6966 0.0508 -1.0000 -1.0000 5442791 1577116510.50 151.5648 59.9975 32.0000 1.9705 1.9718 414.6246 414.9599 0.0507 -1.0000 -1.0000 5442861 1577116510.60 151.5648 59.9975 32.0000 1.9705 1.9718 414.7099 415.0467 0.0510 -1.0000 -1.0000 5442931 1577116510.70 151.5648 59.9975 32.0000 1.9692 1.9705 414.7150 415.0513 0.0508 -1.0000 -1.0000 5443611 1577116510.80 151.4615 59.9975 32.0000 1.9712 1.9725 414.6128 414.9494 0.0509 -1.0000 -1.0000 5443691 1577116510.90 151.4615 59.9975 32.0000 1.9709 1.9722 414.5907 414.9262 0.0509 -1.0000 -1.0000 5443751 1577116511.00 151.4615 59.9975 32.0000 1.9716 1.9729 414.3365 414.6721 0.0507 -1.0000 -1.0000 5443811 1577116511.10 151.4615 59.9975 32.0000 1.9710 1.9723 414.3971 414.7325 0.0508 -1.0000 -1.0000 5443891 1577116511.20 151.4615 59.9975 32.0000 1.9710 1.9724 414.8244 415.1605 0.0509 -1.0000 -1.0000 5443951 1577116511.30 151.4940 59.9975 32.0000 1.9691 1.9704 414.7478 415.0841 0.0508 -1.0000 -1.0000 5444011 1577116511.40 151.4940 59.9975 32.0000 1.9700 1.9713 414.7377 415.0728 0.0507 -1.0000 -1.0000 5444081 1577116511.50 151.4940 59.9975 32.0000 1.9714 1.9728 414.6488 414.9847 0.0508 -1.0000 -1.0000 5444151 1577116511.60 151.4940 59.9975 32.0000 1.9709 1.9722 414.3752 414.7094 0.0506 -1.0000 -1.0000 5444211 1577116511.70 151.4940 59.9975 32.0000 1.9723 1.9736 414.2986 414.6331 0.0507 -1.0000 -1.0000 5444351 1577116511.80 151.4940 59.9975 32.0000 1.9720 1.9733 414.5347 414.8707 0.0509 -1.0000 -1.0000 5444410 1577116511.90 151.4653 59.9975 32.0000 1.9708 1.9721 414.8017 415.1375 0.0508 -1.0000 -1.0000 5444480 1577116512.00 151.4653 59.9975 32.0000 1.9703 1.9716 414.5388 414.8749 0.0509 -1.0000 -1.0000 5444551 1577116512.10 151.4653 59.9975 32.0000 1.9708 1.9722 414.7087 415.0462 0.0511 -1.0000 -1.0000 5444610 1577116512.20 151.4653 59.9975 32.0000 1.9714 1.9727 414.6322 414.9692 0.0509 -1.0000 -1.0000 5444850 1577116512.30 151.4653 59.9975 32.0000 1.9720 1.9733 414.5564 414.8914 0.0507 -1.0000 -1.0000 5444910 1577116512.40 151.5062 59.9975 32.0000 1.9712 1.9726 414.5519 414.8884 0.0510 -1.0000 -1.0000 5444970 1577116512.50 151.5993 59.9975 32.0000 1.9705 1.9718 414.4942 414.8300 0.0508 -1.0000 -1.0000 5445050 1577116512.60 151.5993 59.9975 32.0000 1.9719 1.9732 414.4768 414.8124 0.0508 -1.0000 -1.0000 5445110 1577116512.70 151.5993 59.9975 32.0000 1.9700 1.9713 414.6618 414.9986 0.0510 -1.0000 -1.0000 5445440 1577116512.80 151.5993 59.9975 32.0000 1.9703 1.9716 414.8162 415.1523 0.0508 -1.0000 -1.0000 5445510 1577116512.90 151.5993 59.9975 32.0000 1.9703 1.9716 414.7272 415.0623 0.0506 -1.0000 -1.0000 5445580 1577116513.00 151.4941 59.9975 32.0000 1.9711 1.9724 414.5221 414.8575 0.0508 -1.0000 -1.0000 5445640 1577116513.10 151.4941 59.9975 32.0000 1.9722 1.9735 414.3832 414.7184 0.0508 -1.0000 -1.0000 5445710 1577116513.20 151.4941 59.9975 32.0000 1.9708 1.9722 414.5091 414.8447 0.0508 -1.0000 -1.0000 5446090 1577116513.30 151.4941 59.9975 32.0000 1.9707 1.9720 414.6829 415.0196 0.0509 -1.0000 -1.0000 5446150 1577116513.40 151.4941 59.9975 32.0000 1.9704 1.9718 414.7423 415.0780 0.0508 -1.0000 -1.0000 5446219 1577116513.50 151.4941 59.9975 32.0000 1.9717 1.9730 414.7259 415.0626 0.0510 -1.0000 -1.0000 5446289 1577116513.60 151.4421 59.9975 32.0000 1.9710 1.9723 414.8783 415.2143 0.0509 -1.0000 -1.0000 5446499 1577116513.70 151.4421 59.9975 32.0000 1.9726 1.9739 414.5664 414.9028 0.0509 -1.0000 -1.0000 5446579 1577116513.80 151.4421 59.9975 32.0000 1.9712 1.9725 414.3789 414.7155 0.0510 -1.0000 -1.0000 5446639 1577116513.90 151.4421 59.9975 32.0000 1.9700 1.9713 414.6605 414.9961 0.0508 -1.0000 -1.0000 5446709 1577116514.00 151.4421 59.9975 32.0000 1.9696 1.9710 414.7630 415.0990 0.0508 -1.0000 -1.0000 5446779 1577116514.10 151.4486 59.9975 32.0000 1.9710 1.9724 414.5555 414.8914 0.0508 -1.0000 -1.0000 5446839 1577116514.20 151.5171 59.9975 32.0000 1.9717 1.9731 414.5051 414.8408 0.0508 -1.0000 -1.0000 5446909 1577116514.30 151.5171 59.9975 32.0000 1.9699 1.9712 414.5065 414.8423 0.0509 -1.0000 -1.0000 5447439 1577116514.40 151.5171 59.9975 32.0000 1.9705 1.9718 414.8113 415.1478 0.0509 -1.0000 -1.0000 5447499 1577116514.50 151.5171 59.9975 32.0000 1.9707 1.9720 414.7733 415.1091 0.0508 -1.0000 -1.0000 5447579 1577116514.60 151.5171 59.9975 32.0000 1.9696 1.9709 414.6546 414.9909 0.0509 -1.0000 -1.0000 5447639 1577116514.70 151.6069 60.0021 32.0000 1.9701 1.9714 414.6889 415.0252 0.0508 -1.0000 -1.0000 5447699 1577116514.80 151.6069 60.0021 32.0000 1.9726 1.9739 414.5658 414.9008 0.0508 -1.0000 -1.0000 5447779 1577116514.90 151.6069 60.0021 32.0000 1.9724 1.9737 414.4226 414.7584 0.0508 -1.0000 -1.0000 5447839 1577116515.00 151.6069 60.0021 32.0000 1.9723 1.9736 414.4099 414.7448 0.0507 -1.0000 -1.0000 5447899 1577116515.10 151.6069 60.0021 32.0000 1.9709 1.9722 414.5143 414.8501 0.0508 -1.0000 -1.0000 5447979 1577116515.20 151.5800 60.0021 32.0000 1.9698 1.9711 414.6394 414.9745 0.0507 -1.0000 -1.0000 5448049 1577116515.30 151.5142 60.0021 32.0000 1.9690 1.9703 414.6416 414.9774 0.0509 -1.0000 -1.0000 5448118 1577116515.40 151.5142 60.0021 32.0000 1.9702 1.9715 414.5739 414.9104 0.0509 -1.0000 -1.0000 5448189 1577116515.50 151.5142 60.0021 32.0000 1.9706 1.9719 414.5921 414.9271 0.0507 -1.0000 -1.0000 5448249 1577116515.60 151.5142 60.0021 32.0000 1.9719 1.9732 414.4406 414.7771 0.0509 -1.0000 -1.0000 5448318 1577116515.70 151.5142 60.0021 32.0000 1.9713 1.9726 414.4746 414.8099 0.0508 -1.0000 -1.0000 5448389 1577116515.80 151.7892 60.0021 32.0000 1.9699 1.9712 414.4899 414.8254 0.0508 -1.0000 -1.0000 5448449 1577116515.90 151.7892 60.0021 32.0000 1.9713 1.9726 414.4013 414.7372 0.0508 -1.0000 -1.0000 5448518 1577116516.00 151.7892 60.0021 32.0000 1.9703 1.9716 414.4117 414.7464 0.0507 -1.0000 -1.0000 5448588 1577116516.10 151.7892 60.0021 32.0000 1.9705 1.9718 414.4059 414.7411 0.0508 -1.0000 -1.0000 5448648 1577116516.20 151.7892 60.0021 32.0000 1.9708 1.9721 414.7056 415.0421 0.0509 -1.0000 -1.0000 5448718 1577116516.30 151.7892 60.0021 32.0000 1.9695 1.9709 414.6097 414.9455 0.0508 -1.0000 -1.0000 5449348 1577116516.40 151.7892 60.0021 32.0000 1.9705 1.9718 414.5642 414.8994 0.0507 -1.0000 -1.0000 5449418 1577116516.50 151.6217 60.0021 32.0000 1.9712 1.9725 414.3884 414.7239 0.0508 -1.0000 -1.0000 5449488 1577116516.60 151.6069 60.0021 32.0000 1.9707 1.9720 414.4714 414.8070 0.0508 -1.0000 -1.0000 5449548 1577116516.70 151.6069 60.0021 32.0000 1.9698 1.9711 414.5484 414.8829 0.0506 -1.0000 -1.0000 5449608 1577116516.80 151.6069 60.0021 32.0000 1.9693 1.9706 414.6419 414.9776 0.0508 -1.0000 -1.0000 5449688 1577116516.90 151.6069 60.0021 32.0000 1.9692 1.9705 414.6954 415.0307 0.0507 -1.0000 -1.0000 5449748 1577116517.00 151.6093 60.0021 32.0000 1.9706 1.9719 414.7916 415.1280 0.0509 -1.0000 -1.0000 5449808 1577116517.10 151.6418 60.0021 32.0000 1.9708 1.9721 414.5491 414.8853 0.0510 -1.0000 -1.0000 5449878 1577116517.20 151.6418 60.0021 32.0000 1.9728 1.9741 414.3933 414.7302 0.0510 -1.0000 -1.0000 5449948 1577116517.30 151.6418 60.0021 32.0000 1.9717 1.9730 414.4261 414.7611 0.0507 -1.0000 -1.0000 5450107 1577116517.40 151.6418 60.0021 32.0000 1.9700 1.9714 414.5715 414.9074 0.0508 -1.0000 -1.0000 5450178 1577116517.50 151.6418 60.0021 32.0000 1.9706 1.9719 414.8601 415.1963 0.0509 -1.0000 -1.0000 5450238 1577116517.60 151.6418 60.0021 32.0000 1.9699 1.9713 414.6505 414.9859 0.0508 -1.0000 -1.0000 5450307 1577116517.70 151.6121 60.0021 32.0000 1.9702 1.9715 414.3050 414.6409 0.0509 -1.0000 -1.0000 5450377 1577116517.80 151.6121 60.0021 32.0000 1.9707 1.9720 414.4221 414.7586 0.0510 -1.0000 -1.0000 5450917 1577116517.90 151.6121 60.0021 32.0000 1.9713 1.9726 414.6608 414.9968 0.0508 -1.0000 -1.0000 5450987 1577116518.00 151.6121 60.0021 32.0000 1.9697 1.9710 414.8318 415.1672 0.0508 -1.0000 -1.0000 5451047 1577116518.10 151.6121 60.0021 32.0000 1.9713 1.9726 414.7658 415.1017 0.0508 -1.0000 -1.0000 5451117 1577116518.20 151.5529 60.0021 32.0000 1.9694 1.9708 414.7098 415.0453 0.0508 -1.0000 -1.0000 5451197 1577116518.30 151.4642 60.0021 32.0000 1.9711 1.9725 414.3821 414.7185 0.0510 -1.0000 -1.0000 5451257 1577116518.40 151.4642 60.0021 32.0000 1.9714 1.9727 414.2098 414.5456 0.0508 -1.0000 -1.0000 5451317 1577116518.50 151.4642 60.0021 32.0000 1.9710 1.9723 414.4582 414.7936 0.0508 -1.0000 -1.0000 5451397 1577116518.60 151.4642 60.0021 32.0000 1.9700 1.9713 414.7478 415.0832 0.0507 -1.0000 -1.0000 5451457 1577116518.70 151.4642 60.0021 32.0000 1.9704 1.9717 414.8564 415.1930 0.0510 -1.0000 -1.0000 5451517 1577116518.80 151.3588 60.0021 32.0000 1.9706 1.9719 414.7207 415.0578 0.0509 -1.0000 -1.0000 5451587 1577116518.90 151.3588 60.0021 32.0000 1.9711 1.9724 414.5905 414.9264 0.0509 -1.0000 -1.0000 5451657 1577116519.00 151.3588 60.0021 32.0000 1.9712 1.9725 414.3894 414.7245 0.0508 -1.0000 -1.0000 5451717 1577116519.10 151.3588 60.0021 32.0000 1.9715 1.9728 414.4315 414.7670 0.0508 -1.0000 -1.0000 5451787 1577116519.20 151.3588 60.0021 32.0000 1.9718 1.9731 414.3426 414.6778 0.0508 -1.0000 -1.0000 5451847 1577116519.30 151.3588 60.0021 32.0000 1.9702 1.9715 414.8099 415.1452 0.0507 -1.0000 -1.0000 5451917 1577116519.40 151.5396 60.0021 32.0000 1.9703 1.9716 414.8278 415.1629 0.0508 -1.0000 -1.0000 5451987 1577116519.50 151.5396 60.0021 32.0000 1.9709 1.9722 414.7524 415.0881 0.0507 -1.0000 -1.0000 5452057 1577116519.60 151.5396 60.0021 32.0000 1.9716 1.9729 414.5668 414.9019 0.0508 -1.0000 -1.0000 5452117 1577116519.70 151.5396 60.0021 32.0000 1.9705 1.9718 414.4131 414.7488 0.0507 -1.0000 -1.0000 5452187 1577116519.80 151.5396 60.0021 32.0000 1.9709 1.9723 414.4902 414.8264 0.0508 -1.0000 -1.0000 5452246 1577116519.90 151.5396 60.0021 32.0000 1.9725 1.9738 414.5093 414.8438 0.0506 -1.0000 -1.0000 5452596 1577116520.00 151.5279 60.0022 32.0000 1.9697 1.9710 414.6469 414.9831 0.0510 -1.0000 -1.0000 5452666 1577116520.10 151.4693 60.0029 32.0000 1.9702 1.9715 414.7473 415.0830 0.0508 -1.0000 -1.0000 5452726 1577116520.20 151.4693 60.0029 32.0000 1.9694 1.9707 414.7381 415.0741 0.0508 -1.0000 -1.0000 5452796 1577116520.30 151.4693 60.0029 32.0000 1.9704 1.9717 414.8517 415.1871 0.0507 -1.0000 -1.0000 5452856 1577116520.40 151.4693 60.0029 32.0000 1.9707 1.9720 414.7576 415.0919 0.0507 -1.0000 -1.0000 5453086 1577116520.50 151.4693 60.0029 32.0000 1.9710 1.9723 414.6321 414.9676 0.0507 -1.0000 -1.0000 5453156 1577116520.60 151.4693 60.0029 32.0000 1.9698 1.9712 414.6070 414.9426 0.0508 -1.0000 -1.0000 5453216 1577116520.70 151.2662 60.0029 32.0000 1.9696 1.9709 414.5245 414.8595 0.0507 -1.0000 -1.0000 5453286 1577116520.80 151.2662 60.0029 32.0000 1.9714 1.9727 414.5987 414.9341 0.0508 -1.0000 -1.0000 5453356 1577116520.90 151.2662 60.0029 32.0000 1.9699 1.9712 414.4802 414.8140 0.0505 -1.0000 -1.0000 5453606 1577116521.00 151.2662 60.0029 32.0000 1.9678 1.9691 414.5592 414.8937 0.0507 -1.0000 -1.0000 5453666 1577116521.10 151.2662 60.0029 32.0000 1.9693 1.9706 414.5721 414.9082 0.0509 -1.0000 -1.0000 5453746 1577116521.20 151.3395 60.0029 32.0000 1.9711 1.9724 414.6962 415.0325 0.0509 -1.0000 -1.0000 5453806 1577116521.30 151.4998 60.0029 32.0000 1.9701 1.9714 414.6095 414.9457 0.0508 -1.0000 -1.0000 5453866 1577116521.40 151.4998 60.0029 32.0000 1.9693 1.9706 414.7616 415.0968 0.0507 -1.0000 -1.0000 5454105 1577116521.50 151.4998 60.0029 32.0000 1.9701 1.9714 414.7096 415.0450 0.0507 -1.0000 -1.0000 5454176 1577116521.60 151.4998 60.0029 32.0000 1.9694 1.9707 414.6581 414.9948 0.0510 -1.0000 -1.0000 5454236 1577116521.70 151.4998 60.0029 32.0000 1.9699 1.9712 414.6811 415.0181 0.0509 -1.0000 -1.0000 5454305 1577116521.80 151.4301 60.0029 32.0000 1.9694 1.9707 414.5552 414.8905 0.0508 -1.0000 -1.0000 5454375 1577116521.90 151.4301 60.0029 32.0000 1.9705 1.9718 414.4033 414.7389 0.0508 -1.0000 -1.0000 5454445 1577116522.00 151.4301 60.0029 32.0000 1.9707 1.9720 414.3804 414.7158 0.0508 -1.0000 -1.0000 5454515 1577116522.10 151.4301 60.0029 32.0000 1.9703 1.9716 414.4260 414.7615 0.0509 -1.0000 -1.0000 5454585 1577116522.20 151.4301 60.0029 32.0000 1.9707 1.9720 414.4819 414.8179 0.0509 -1.0000 -1.0000 5454685 1577116522.30 151.4232 60.0029 32.0000 1.9700 1.9713 414.5991 414.9355 0.0509 -1.0000 -1.0000 5454745 1577116522.40 151.4103 60.0029 32.0000 1.9698 1.9711 414.5735 414.9091 0.0508 -1.0000 -1.0000 5454845 1577116522.50 151.4103 60.0029 32.0000 1.9696 1.9709 414.6552 414.9913 0.0509 -1.0000 -1.0000 5454915 1577116522.60 151.4103 60.0029 32.0000 1.9703 1.9716 414.6743 415.0121 0.0512 -1.0000 -1.0000 5454975 1577116522.70 151.4103 60.0029 32.0000 1.9697 1.9710 414.5515 414.8875 0.0508 -1.0000 -1.0000 5455045 1577116522.80 151.4103 60.0029 32.0000 1.9691 1.9704 414.7811 415.1170 0.0508 -1.0000 -1.0000 5455125 1577116522.90 151.4103 60.0029 32.0000 1.9690 1.9703 414.5587 414.8940 0.0507 -1.0000 -1.0000 5455345 1577116523.00 151.5635 60.0029 32.0000 1.9714 1.9727 414.4218 414.7579 0.0510 -1.0000 -1.0000 5455405 1577116523.10 151.5635 60.0029 32.0000 1.9704 1.9717 414.3855 414.7220 0.0509 -1.0000 -1.0000 5455485 1577116523.20 151.5635 60.0029 32.0000 1.9712 1.9725 414.4704 414.8046 0.0505 -1.0000 -1.0000 5455545 1577116523.30 151.5635 60.0029 32.0000 1.9710 1.9723 414.5691 414.9054 0.0509 -1.0000 -1.0000 5455605 1577116523.40 151.5635 60.0029 32.0000 1.9706 1.9719 414.5813 414.9172 0.0509 -1.0000 -1.0000 5455845 1577116523.50 151.5670 60.0029 32.0000 1.9714 1.9727 414.5818 414.9180 0.0509 -1.0000 -1.0000 5455905 1577116523.60 151.5799 60.0029 32.0000 1.9701 1.9714 414.3482 414.6838 0.0508 -1.0000 -1.0000 5455974 1577116523.70 151.5799 60.0029 32.0000 1.9687 1.9700 414.6251 414.9608 0.0508 -1.0000 -1.0000 5456045 1577116523.80 151.5799 60.0029 32.0000 1.9698 1.9711 414.7863 415.1216 0.0508 -1.0000 -1.0000 5456104 1577116523.90 151.5799 60.0029 32.0000 1.9701 1.9714 414.6796 415.0163 0.0509 -1.0000 -1.0000 5456174 1577116524.00 151.5799 60.0029 32.0000 1.9690 1.9704 414.6268 414.9625 0.0508 -1.0000 -1.0000 5456664 1577116524.10 151.5799 60.0029 32.0000 1.9701 1.9714 414.5854 414.9215 0.0509 -1.0000 -1.0000 5456734 1577116524.20 151.4806 60.0029 32.0000 1.9702 1.9716 414.5932 414.9294 0.0509 -1.0000 -1.0000 5456804 1577116524.30 151.4806 60.0029 32.0000 1.9710 1.9724 414.5574 414.8935 0.0508 -1.0000 -1.0000 5456864 1577116524.40 151.4806 60.0029 32.0000 1.9703 1.9716 414.5008 414.8362 0.0508 -1.0000 -1.0000 5456934 1577116524.50 151.4806 60.0029 32.0000 1.9712 1.9725 414.4160 414.7513 0.0508 -1.0000 -1.0000 5457334 1577116524.60 151.4806 60.0029 32.0000 1.9703 1.9716 414.3305 414.6655 0.0507 -1.0000 -1.0000 5457404 1577116524.70 151.5005 59.9994 32.0000 1.9721 1.9735 414.4433 414.7787 0.0508 -1.0000 -1.0000 5457464 1577116524.80 151.5153 59.9969 32.0000 1.9714 1.9727 414.4964 414.8323 0.0508 -1.0000 -1.0000 5457534 1577116524.90 151.5153 59.9969 32.0000 1.9711 1.9724 414.5276 414.8628 0.0508 -1.0000 -1.0000 5457604 1577116525.00 151.5153 59.9969 32.0000 1.9702 1.9715 414.5835 414.9195 0.0508 -1.0000 -1.0000 5457664 1577116525.10 151.5153 59.9969 32.0000 1.9699 1.9712 414.6759 415.0122 0.0509 -1.0000 -1.0000 5457734 1577116525.20 151.5153 59.9969 32.0000 1.9700 1.9713 414.6054 414.9408 0.0508 -1.0000 -1.0000 5457794 1577116525.30 151.5313 59.9969 32.0000 1.9690 1.9703 414.6416 414.9770 0.0507 -1.0000 -1.0000 5457864 1577116525.40 151.5313 59.9969 32.0000 1.9703 1.9716 414.5014 414.8371 0.0509 -1.0000 -1.0000 5457933 1577116525.50 151.5313 59.9969 32.0000 1.9702 1.9716 414.5669 414.9029 0.0508 -1.0000 -1.0000 5458113 1577116525.60 151.5313 59.9969 32.0000 1.9703 1.9716 414.5579 414.8928 0.0507 -1.0000 -1.0000 5458173 1577116525.70 151.5313 59.9969 32.0000 1.9701 1.9714 414.4127 414.7477 0.0508 -1.0000 -1.0000 5458254 1577116525.80 151.4773 59.9969 32.0000 1.9710 1.9724 414.5762 414.9125 0.0509 -1.0000 -1.0000 5458313 1577116525.90 151.4713 59.9969 32.0000 1.9704 1.9717 414.4277 414.7633 0.0508 -1.0000 -1.0000 5458383 1577116526.00 151.4713 59.9969 32.0000 1.9711 1.9724 414.4961 414.8321 0.0509 -1.0000 -1.0000 5458613 1577116526.10 151.4713 59.9969 32.0000 1.9708 1.9721 414.4390 414.7748 0.0508 -1.0000 -1.0000 5458673 1577116526.20 151.4713 59.9969 32.0000 1.9710 1.9723 414.5926 414.9284 0.0508 -1.0000 -1.0000 5458743 1577116526.30 151.4713 59.9969 32.0000 1.9705 1.9718 414.4786 414.8150 0.0509 -1.0000 -1.0000 5458813 1577116526.40 151.4713 59.9969 32.0000 1.9723 1.9736 414.5290 414.8645 0.0507 -1.0000 -1.0000 5458873 1577116526.50 151.4713 59.9969 32.0000 1.9699 1.9712 414.4825 414.8171 0.0507 -1.0000 -1.0000 5459113 1577116526.60 151.5288 59.9969 32.0000 1.9696 1.9709 414.7462 415.0817 0.0507 -1.0000 -1.0000 5459173 1577116526.70 151.5315 59.9969 32.0000 1.9694 1.9707 414.6851 415.0198 0.0506 -1.0000 -1.0000 5459233 1577116526.80 151.5315 59.9969 32.0000 1.9699 1.9712 414.6442 414.9793 0.0507 -1.0000 -1.0000 5459313 1577116526.90 151.5315 59.9969 32.0000 1.9710 1.9723 414.6428 414.9782 0.0508 -1.0000 -1.0000 5459373 1577116527.00 151.5315 59.9969 32.0000 1.9708 1.9721 414.6101 414.9460 0.0508 -1.0000 -1.0000 5459433 1577116527.10 151.5315 59.9969 32.0000 1.9709 1.9722 414.5335 414.8695 0.0508 -1.0000 -1.0000 5459503 1577116527.20 151.5267 59.9969 32.0000 1.9711 1.9724 414.5885 414.9235 0.0507 -1.0000 -1.0000 5459573 1577116527.30 151.5267 59.9969 32.0000 1.9698 1.9712 414.5200 414.8553 0.0507 -1.0000 -1.0000 5459633 1577116527.40 151.5267 59.9969 32.0000 1.9700 1.9714 414.4534 414.7880 0.0506 -1.0000 -1.0000 5459703 1577116527.50 151.5267 59.9969 32.0000 1.9710 1.9723 414.4769 414.8119 0.0508 -1.0000 -1.0000 5500143 1577116527.60 151.5267 59.9969 32.0000 1.9701 1.9714 414.5411 414.8772 0.0509 -1.0000 -1.0000 5500202 1577116527.70 151.4342 59.9969 32.0000 1.9697 1.9711 414.6889 415.0253 0.0509 -1.0000 -1.0000 5500273 1577116527.80 151.3777 59.9969 32.0000 1.9697 1.9710 414.6626 414.9981 0.0508 -1.0000 -1.0000 5500332 1577116527.90 151.3777 59.9969 32.0000 1.9694 1.9707 414.6650 415.0010 0.0508 -1.0000 -1.0000 5500422 1577116528.00 151.3777 59.9969 32.0000 1.9696 1.9709 414.6589 414.9940 0.0507 -1.0000 -1.0000 5500602 1577116528.10 151.3777 59.9969 32.0000 1.9709 1.9722 414.4450 414.7797 0.0507 -1.0000 -1.0000 5500662 1577116528.20 151.3777 59.9969 32.0000 1.9718 1.9731 414.6916 415.0277 0.0509 -1.0000 -1.0000 5500732 1577116528.30 151.5275 59.9969 32.0000 1.9702 1.9715 414.5115 414.8471 0.0507 -1.0000 -1.0000 5500792 1577116528.40 151.5275 59.9969 32.0000 1.9703 1.9716 414.4575 414.7930 0.0508 -1.0000 -1.0000 5500862 1577116528.50 151.5275 59.9969 32.0000 1.9712 1.9725 414.4285 414.7640 0.0508 -1.0000 -1.0000 5500932 1577116528.60 151.5275 59.9969 32.0000 1.9713 1.9726 414.5673 414.9026 0.0507 -1.0000 -1.0000 5501372 1577116528.70 151.5275 59.9969 32.0000 1.9691 1.9704 414.7555 415.0925 0.0510 -1.0000 -1.0000 5501432 1577116528.80 151.5360 59.9969 32.0000 1.9691 1.9704 414.7399 415.0754 0.0508 -1.0000 -1.0000 5501502 1577116528.90 151.6505 59.9969 32.0000 1.9694 1.9707 414.6362 414.9715 0.0506 -1.0000 -1.0000 5501562 1577116529.00 151.6505 59.9969 32.0000 1.9699 1.9712 414.8274 415.1640 0.0509 -1.0000 -1.0000 5501632 1577116529.10 151.6505 59.9969 32.0000 1.9727 1.9740 414.7163 415.0520 0.0508 -1.0000 -1.0000 5501882 1577116529.20 151.6505 59.9969 32.0000 1.9722 1.9735 414.5354 414.8701 0.0506 -1.0000 -1.0000 5501942 1577116529.30 151.6505 59.9969 32.0000 1.9727 1.9740 414.3718 414.7066 0.0507 -1.0000 -1.0000 5502001 1577116529.40 151.5033 59.9969 32.0000 1.9720 1.9733 414.4306 414.7653 0.0506 -1.0000 -1.0000 5502082 1577116529.50 151.4967 59.9969 32.0000 1.9704 1.9717 414.7033 415.0392 0.0508 -1.0000 -1.0000 5502142 1577116529.60 151.4967 59.9969 32.0000 1.9695 1.9708 414.8207 415.1556 0.0507 -1.0000 -1.0000 5502341 1577116529.70 151.4967 59.9969 32.0000 1.9711 1.9724 414.7853 415.1209 0.0508 -1.0000 -1.0000 5502411 1577116529.80 151.4967 59.9969 32.0000 1.9703 1.9716 414.6157 414.9515 0.0508 -1.0000 -1.0000 5502481 1577116529.90 151.4967 59.9969 32.0000 1.9704 1.9717 414.5113 414.8474 0.0509 -1.0000 -1.0000 5502551 1577116530.00 151.4967 59.9969 32.0000 1.9701 1.9715 414.5401 414.8757 0.0508 -1.0000 -1.0000 5502611 1577116530.10 151.5219 60.0005 32.0000 1.9703 1.9716 414.5082 414.8444 0.0508 -1.0000 -1.0000 5502671 1577116530.20 151.5219 60.0005 32.0000 1.9712 1.9725 414.3687 414.7040 0.0508 -1.0000 -1.0000 5502751 1577116530.30 151.5219 60.0005 32.0000 1.9709 1.9722 414.3858 414.7204 0.0506 -1.0000 -1.0000 5502811 1577116530.40 151.5219 60.0005 32.0000 1.9713 1.9726 414.5203 414.8554 0.0508 -1.0000 -1.0000 5502871 1577116530.50 151.5219 60.0005 32.0000 1.9707 1.9720 414.4850 414.8206 0.0508 -1.0000 -1.0000 5502951 1577116530.60 151.3512 60.0005 32.0000 1.9695 1.9708 414.6506 414.9864 0.0508 -1.0000 -1.0000 5503131 1577116530.70 151.3078 60.0005 32.0000 1.9716 1.9729 414.6549 414.9898 0.0506 -1.0000 -1.0000 5503191 1577116530.80 151.3078 60.0005 32.0000 1.9699 1.9712 414.5774 414.9112 0.0505 -1.0000 -1.0000 5503261 1577116530.90 151.3078 60.0005 32.0000 1.9692 1.9705 414.7438 415.0782 0.0505 -1.0000 -1.0000 5503321 1577116531.00 151.3078 60.0005 32.0000 1.9696 1.9709 414.7135 415.0477 0.0506 -1.0000 -1.0000 5503391 1577116531.10 151.3117 60.0005 32.0000 1.9703 1.9716 414.8255 415.1608 0.0507 -1.0000 -1.0000 5504180 1577116531.20 151.5120 60.0005 32.0000 1.9711 1.9724 414.8190 415.1550 0.0509 -1.0000 -1.0000 5504251 1577116531.30 151.5120 60.0005 32.0000 1.9716 1.9729 414.8395 415.1756 0.0508 -1.0000 -1.0000 5504320 1577116531.40 151.5120 60.0005 32.0000 1.9711 1.9724 414.6037 414.9390 0.0507 -1.0000 -1.0000 5504410 1577116531.50 151.5120 60.0005 32.0000 1.9717 1.9731 414.6219 414.9568 0.0506 -1.0000 -1.0000 5504470 1577116531.60 151.5120 60.0005 32.0000 1.9707 1.9720 414.3577 414.6935 0.0509 -1.0000 -1.0000 5504530 1577116531.70 151.5127 60.0005 32.0000 1.9711 1.9724 414.5489 414.8845 0.0508 -1.0000 -1.0000 5504600 1577116531.80 151.5144 60.0005 32.0000 1.9709 1.9722 414.5870 414.9221 0.0507 -1.0000 -1.0000 5504670 1577116531.90 151.5144 60.0005 32.0000 1.9693 1.9706 414.6898 415.0259 0.0509 -1.0000 -1.0000 5504740 1577116532.00 151.5144 60.0005 32.0000 1.9703 1.9716 414.6875 415.0231 0.0508 -1.0000 -1.0000 5504800 1577116532.10 151.5144 60.0005 32.0000 1.9713 1.9726 414.8040 415.1402 0.0509 -1.0000 -1.0000 5505340 1577116532.20 151.5144 60.0005 32.0000 1.9723 1.9736 414.6798 415.0148 0.0507 -1.0000 -1.0000 5505420 1577116532.30 151.4996 60.0005 32.0000 1.9718 1.9731 414.3657 414.7000 0.0506 -1.0000 -1.0000 5505480 1577116532.40 151.4996 60.0005 32.0000 1.9719 1.9732 414.4194 414.7539 0.0506 -1.0000 -1.0000 5505540 1577116532.50 151.4996 60.0005 32.0000 1.9699 1.9712 414.7679 415.1042 0.0509 -1.0000 -1.0000 5505610 1577116532.60 151.4996 60.0005 32.0000 1.9704 1.9717 414.8336 415.1693 0.0508 -1.0000 -1.0000 5505680 1577116532.70 151.4996 60.0005 32.0000 1.9698 1.9712 414.6445 414.9810 0.0510 -1.0000 -1.0000 5505740 1577116532.80 151.4996 60.0005 32.0000 1.9712 1.9725 414.5364 414.8728 0.0509 -1.0000 -1.0000 5505810 1577116532.90 151.4996 60.0005 32.0000 1.9714 1.9728 414.4560 414.7921 0.0509 -1.0000 -1.0000 5505879 1577116533.00 151.4996 60.0005 32.0000 1.9716 1.9729 414.4707 414.8054 0.0506 -1.0000 -1.0000 5505940 1577116533.10 151.4996 60.0005 32.0000 1.9714 1.9727 414.7002 415.0357 0.0507 -1.0000 -1.0000 5506009 1577116533.20 151.4996 60.0005 32.0000 1.9695 1.9708 414.7956 415.1308 0.0508 -1.0000 -1.0000 5506529 1577116533.30 151.4996 60.0005 32.0000 1.9695 1.9708 414.7600 415.0960 0.0508 -1.0000 -1.0000 5506589 1577116533.40 151.4996 60.0005 32.0000 1.9712 1.9725 414.7321 415.0678 0.0508 -1.0000 -1.0000 5506659 1577116533.50 151.4996 60.0005 32.0000 1.9700 1.9714 414.5176 414.8536 0.0509 -1.0000 -1.0000 5506719 1577116533.60 151.5559 60.0005 32.0000 1.9710 1.9723 414.5110 414.8465 0.0507 -1.0000 -1.0000 5506789 1577116533.70 151.5559 60.0005 32.0000 1.9713 1.9726 414.3800 414.7148 0.0508 -1.0000 -1.0000 5506859 1577116533.80 151.5559 60.0005 32.0000 1.9725 1.9739 414.4257 414.7616 0.0509 -1.0000 -1.0000 5506919 1577116533.90 151.5559 60.0005 32.0000 1.9707 1.9721 414.6907 415.0262 0.0508 -1.0000 -1.0000 5506989 1577116534.00 151.5559 60.0005 32.0000 1.9709 1.9722 414.7897 415.1255 0.0508 -1.0000 -1.0000 5507059 1577116534.10 151.5559 60.0005 32.0000 1.9719 1.9732 414.6942 415.0296 0.0507 -1.0000 -1.0000 5507119 1577116534.20 151.5559 60.0005 32.0000 1.9718 1.9731 414.5419 414.8767 0.0507 -1.0000 -1.0000 5507189 1577116534.30 151.5559 60.0005 32.0000 1.9706 1.9719 414.5169 414.8531 0.0510 -1.0000 -1.0000 5507259 1577116534.40 151.5559 60.0005 32.0000 1.9707 1.9720 414.5339 414.8696 0.0508 -1.0000 -1.0000 5507319 1577116534.50 151.5559 60.0005 32.0000 1.9716 1.9729 414.4427 414.7799 0.0510 -1.0000 -1.0000 5507389 1577116534.60 151.5559 60.0005 32.0000 1.9699 1.9712 414.7136 415.0495 0.0508 -1.0000 -1.0000 5507449 1577116534.70 151.5559 60.0005 32.0000 1.9707 1.9720 414.7651 415.0996 0.0506 -1.0000 -1.0000 5507519 1577116534.80 151.5421 59.9987 32.0000 1.9710 1.9723 414.6907 415.0264 0.0508 -1.0000 -1.0000 5507589 1577116534.90 151.5421 59.9987 32.0000 1.9721 1.9734 414.6052 414.9407 0.0508 -1.0000 -1.0000 5507649 1577116535.00 151.5421 59.9987 32.0000 1.9719 1.9732 414.5233 414.8586 0.0508 -1.0000 -1.0000 5507709 1577116535.10 151.5421 59.9987 32.0000 1.9707 1.9720 414.4213 414.7574 0.0508 -1.0000 -1.0000 5507789 1577116535.20 151.5421 59.9987 32.0000 1.9713 1.9726 414.5473 414.8825 0.0508 -1.0000 -1.0000 5507849 1577116535.30 151.5421 59.9987 32.0000 1.9697 1.9710 414.7398 415.0748 0.0507 -1.0000 -1.0000 5507908 1577116535.40 151.5421 59.9987 32.0000 1.9712 1.9726 414.8074 415.1429 0.0507 -1.0000 -1.0000 5507989 1577116535.50 151.5421 59.9987 32.0000 1.9702 1.9715 414.7373 415.0725 0.0507 -1.0000 -1.0000 5508048 1577116535.60 151.5421 59.9987 32.0000 1.9687 1.9700 414.8239 415.1603 0.0508 -1.0000 -1.0000 5508108 1577116535.70 151.5421 59.9987 32.0000 1.9701 1.9714 414.6724 415.0074 0.0507 -1.0000 -1.0000 5508868 1577116535.80 151.5421 59.9987 32.0000 1.9732 1.9745 414.6108 414.9473 0.0509 -1.0000 -1.0000 5508928 1577116535.90 151.5421 59.9987 32.0000 1.9715 1.9728 414.5402 414.8752 0.0507 -1.0000 -1.0000 5508998 1577116536.00 151.6496 59.9987 32.0000 1.9716 1.9729 414.3891 414.7234 0.0506 -1.0000 -1.0000 5509068 1577116536.10 151.6496 59.9987 32.0000 1.9723 1.9736 414.8527 415.1880 0.0508 -1.0000 -1.0000 5509128 1577116536.20 151.6496 59.9987 32.0000 1.9714 1.9728 414.7943 415.1304 0.0508 -1.0000 -1.0000 5509198 1577116536.30 151.6496 59.9987 32.0000 1.9712 1.9725 414.5778 414.9134 0.0508 -1.0000 -1.0000 5509258 1577116536.40 151.6496 59.9987 32.0000 1.9725 1.9739 414.3789 414.7135 0.0507 -1.0000 -1.0000 5509328 1577116536.50 151.5191 59.9987 32.0000 1.9721 1.9735 414.5306 414.8661 0.0508 -1.0000 -1.0000 5509398 1577116536.60 151.5191 59.9987 32.0000 1.9711 1.9724 414.6786 415.0150 0.0509 -1.0000 -1.0000 5509458 1577116536.70 151.5191 59.9987 32.0000 1.9686 1.9699 414.7839 415.1195 0.0507 -1.0000 -1.0000 5509638 1577116536.80 151.5191 59.9987 32.0000 1.9703 1.9716 414.7343 415.0696 0.0507 -1.0000 -1.0000 5509708 1577116536.90 151.5191 59.9987 32.0000 1.9709 1.9722 414.7067 415.0422 0.0508 -1.0000 -1.0000 5509768 1577116537.00 151.5191 59.9987 32.0000 1.9706 1.9720 414.6739 415.0093 0.0507 -1.0000 -1.0000 5509828 1577116537.10 151.4509 59.9987 32.0000 1.9700 1.9713 414.5785 414.9145 0.0509 -1.0000 -1.0000 5509907 1577116537.20 151.4323 59.9987 32.0000 1.9712 1.9726 414.4215 414.7572 0.0508 -1.0000 -1.0000 5509968 1577116537.30 151.4323 59.9987 32.0000 1.9706 1.9720 414.5289 414.8641 0.0508 -1.0000 -1.0000 5510127 1577116537.40 151.4323 59.9987 32.0000 1.9732 1.9745 414.6109 414.9457 0.0507 -1.0000 -1.0000 5510197 1577116537.50 151.4323 59.9987 32.0000 1.9705 1.9719 414.7051 415.0406 0.0507 -1.0000 -1.0000 5510257 1577116537.60 151.4323 59.9987 32.0000 1.9702 1.9715 414.7342 415.0693 0.0507 -1.0000 -1.0000 5510317 1577116537.70 151.4323 59.9987 32.0000 1.9706 1.9719 414.8081 415.1422 0.0507 -1.0000 -1.0000 5510397 1577116537.80 151.4323 59.9987 32.0000 1.9702 1.9715 414.6264 414.9622 0.0507 -1.0000 -1.0000 5510457 1577116537.90 151.4323 59.9987 32.0000 1.9700 1.9713 414.5488 414.8837 0.0507 -1.0000 -1.0000 5510527 1577116538.00 151.4323 59.9987 32.0000 1.9693 1.9706 414.7585 415.0938 0.0507 -1.0000 -1.0000 5510587 1577116538.10 151.4323 59.9987 32.0000 1.9707 1.9720 414.6267 414.9623 0.0509 -1.0000 -1.0000 5510657 1577116538.20 151.4808 59.9987 32.0000 1.9705 1.9718 414.6070 414.9412 0.0506 -1.0000 -1.0000 5510727 1577116538.30 151.4808 59.9987 32.0000 1.9713 1.9726 414.5158 414.8511 0.0507 -1.0000 -1.0000 5510917 1577116538.40 151.4808 59.9987 32.0000 1.9710 1.9723 414.4135 414.7485 0.0508 -1.0000 -1.0000 5510977 1577116538.50 151.4808 59.9987 32.0000 1.9699 1.9712 414.4874 414.8226 0.0508 -1.0000 -1.0000 5511057 1577116538.60 151.4808 59.9987 32.0000 1.9700 1.9714 414.4711 414.8073 0.0509 -1.0000 -1.0000 5511117 1577116538.70 151.4808 59.9987 32.0000 1.9706 1.9720 414.5814 414.9173 0.0508 -1.0000 -1.0000 5511177 1577116538.80 151.4808 59.9987 32.0000 1.9699 1.9712 414.5926 414.9278 0.0508 -1.0000 -1.0000 5511377 1577116538.90 151.5501 59.9987 32.0000 1.9700 1.9714 414.6238 414.9602 0.0509 -1.0000 -1.0000 5511437 1577116539.00 151.6294 59.9987 32.0000 1.9711 1.9724 414.6616 414.9986 0.0510 -1.0000 -1.0000 5511507 1577116539.10 151.6294 59.9987 32.0000 1.9712 1.9725 414.7025 415.0366 0.0507 -1.0000 -1.0000 5511577 1577116539.20 151.6294 59.9987 32.0000 1.9710 1.9723 414.6582 414.9947 0.0509 -1.0000 -1.0000 5511637 1577116539.30 151.6294 59.9987 32.0000 1.9703 1.9717 414.6160 414.9510 0.0508 -1.0000 -1.0000 5512116 1577116539.40 151.6294 59.9987 32.0000 1.9703 1.9716 414.3585 414.6948 0.0509 -1.0000 -1.0000 5512186 1577116539.50 151.4417 59.9987 32.0000 1.9710 1.9723 414.4769 414.8127 0.0508 -1.0000 -1.0000 5512246 1577116539.60 151.4417 59.9987 32.0000 1.9701 1.9715 414.5567 414.8914 0.0507 -1.0000 -1.0000 5512316 1577116539.70 151.4417 59.9987 32.0000 1.9701 1.9714 414.7244 415.0608 0.0509 -1.0000 -1.0000 5512396 1577116539.80 151.4417 59.9987 32.0000 1.9694 1.9707 414.8177 415.1535 0.0508 -1.0000 -1.0000 5512456 1577116539.90 151.4417 59.9987 32.0000 1.9704 1.9717 414.7242 415.0584 0.0507 -1.0000 -1.0000 5512526 1577116540.00 151.4417 59.9987 32.0000 1.9720 1.9733 414.6903 415.0265 0.0509 -1.0000 -1.0000 5512636 1577116540.10 151.5294 59.9997 32.0000 1.9721 1.9734 414.4980 414.8337 0.0508 -1.0000 -1.0000 5512696 1577116540.20 151.7231 60.0020 32.0000 1.9720 1.9733 414.3238 414.6584 0.0507 -1.0000 -1.0000 5512776 1577116540.30 151.7231 60.0020 32.0000 1.9709 1.9722 414.6018 414.9370 0.0507 -1.0000 -1.0000 5512956 1577116540.40 151.7231 60.0020 32.0000 1.9701 1.9715 414.6657 415.0021 0.0508 -1.0000 -1.0000 5513016 1577116540.50 151.7231 60.0020 32.0000 1.9716 1.9729 414.5305 414.8654 0.0508 -1.0000 -1.0000 5513096 1577116540.60 151.7231 60.0020 32.0000 1.9713 1.9726 414.3096 414.6455 0.0508 -1.0000 -1.0000 5513156 1577116540.70 151.6653 60.0020 32.0000 1.9710 1.9723 414.3692 414.7043 0.0507 -1.0000 -1.0000 5513216 1577116540.80 151.6653 60.0020 32.0000 1.9706 1.9719 414.6306 414.9659 0.0507 -1.0000 -1.0000 5513296 1577116540.90 151.6653 60.0020 32.0000 1.9709 1.9722 414.7822 415.1169 0.0506 -1.0000 -1.0000 5513356 1577116541.00 151.6653 60.0020 32.0000 1.9708 1.9721 414.9120 415.2472 0.0507 -1.0000 -1.0000 5513416 1577116541.10 151.6653 60.0020 32.0000 1.9722 1.9735 414.5993 414.9341 0.0507 -1.0000 -1.0000 5513486 1577116541.20 151.6541 60.0020 32.0000 1.9704 1.9718 414.4916 414.8271 0.0508 -1.0000 -1.0000 5513556 1577116541.30 151.6492 60.0020 32.0000 1.9681 1.9694 414.7178 415.0527 0.0508 -1.0000 -1.0000 5513616 1577116541.40 151.6492 60.0020 32.0000 1.9711 1.9724 414.6970 415.0334 0.0509 -1.0000 -1.0000 5513895 1577116541.50 151.6492 60.0020 32.0000 1.9701 1.9714 414.8577 415.1931 0.0508 -1.0000 -1.0000 5513966 1577116541.60 151.6492 60.0020 32.0000 1.9729 1.9742 414.6299 414.9660 0.0508 -1.0000 -1.0000 5514025 1577116541.70 151.6492 60.0020 32.0000 1.9720 1.9733 414.4078 414.7435 0.0508 -1.0000 -1.0000 5514115 1577116541.80 151.5554 60.0020 32.0000 1.9717 1.9731 414.5290 414.8652 0.0509 -1.0000 -1.0000 5514175 1577116541.90 151.5554 60.0020 32.0000 1.9703 1.9716 414.8112 415.1475 0.0509 -1.0000 -1.0000 5514375 1577116542.00 151.5554 60.0020 32.0000 1.9706 1.9719 414.6620 414.9986 0.0509 -1.0000 -1.0000 5514435 1577116542.10 151.5554 60.0020 32.0000 1.9705 1.9718 414.6325 414.9690 0.0509 -1.0000 -1.0000 5514495 1577116542.20 151.5554 60.0020 32.0000 1.9706 1.9720 414.6878 415.0235 0.0508 -1.0000 -1.0000 5514575 1577116542.30 151.5706 60.0020 32.0000 1.9716 1.9729 414.4207 414.7566 0.0509 -1.0000 -1.0000 5514635 1577116542.40 151.6440 60.0020 32.0000 1.9704 1.9717 414.3744 414.7101 0.0508 -1.0000 -1.0000 5514695 1577116542.50 151.6440 60.0020 32.0000 1.9705 1.9718 414.5799 414.9153 0.0508 -1.0000 -1.0000 5514775 1577116542.60 151.6440 60.0020 32.0000 1.9708 1.9721 414.6486 414.9830 0.0507 -1.0000 -1.0000 5514835 1577116542.70 151.6440 60.0020 32.0000 1.9699 1.9712 414.6419 414.9780 0.0509 -1.0000 -1.0000 5514895 1577116542.80 151.6440 60.0020 32.0000 1.9705 1.9718 414.6556 414.9915 0.0508 -1.0000 -1.0000 5514965 1577116542.90 151.6310 60.0020 32.0000 1.9706 1.9719 414.5027 414.8395 0.0509 -1.0000 -1.0000 5515395 1577116543.00 151.5267 60.0020 32.0000 1.9714 1.9727 414.3764 414.7121 0.0508 -1.0000 -1.0000 5515455 1577116543.10 151.5267 60.0020 32.0000 1.9708 1.9721 414.4005 414.7343 0.0505 -1.0000 -1.0000 5515525 1577116543.20 151.5267 60.0020 32.0000 1.9704 1.9717 414.5386 414.8741 0.0508 -1.0000 -1.0000 5515594 1577116543.30 151.5267 60.0020 32.0000 1.9703 1.9717 414.5370 414.8725 0.0507 -1.0000 -1.0000 5515654 1577116543.40 151.5267 60.0020 32.0000 1.9705 1.9719 414.6483 414.9840 0.0508 -1.0000 -1.0000 5516434 1577116543.50 151.5707 60.0020 32.0000 1.9696 1.9709 414.7789 415.1139 0.0506 -1.0000 -1.0000 5516504 1577116543.60 151.5707 60.0020 32.0000 1.9708 1.9722 414.5852 414.9201 0.0507 -1.0000 -1.0000 5516564 1577116543.70 151.5707 60.0020 32.0000 1.9707 1.9720 414.4373 414.7723 0.0507 -1.0000 -1.0000 5516644 1577116543.80 151.5707 60.0020 32.0000 1.9720 1.9733 414.4567 414.7920 0.0508 -1.0000 -1.0000 5516704 1577116543.90 151.5707 60.0020 32.0000 1.9707 1.9720 414.5740 414.9109 0.0511 -1.0000 -1.0000 5516894 1577116544.00 151.6045 60.0020 32.0000 1.9702 1.9715 414.9024 415.2387 0.0509 -1.0000 -1.0000 5516954 1577116544.10 151.6362 60.0020 32.0000 1.9698 1.9711 414.6490 414.9855 0.0510 -1.0000 -1.0000 5517024 1577116544.20 151.6362 60.0020 32.0000 1.9706 1.9720 414.5833 414.9202 0.0510 -1.0000 -1.0000 5517094 1577116544.30 151.6362 60.0020 32.0000 1.9721 1.9734 414.5350 414.8709 0.0508 -1.0000 -1.0000 5517154 1577116544.40 151.6362 60.0020 32.0000 1.9712 1.9725 414.5964 414.9300 0.0504 -1.0000 -1.0000 5517214 1577116544.50 151.6358 60.0020 32.0000 1.9702 1.9715 414.4484 414.7834 0.0506 -1.0000 -1.0000 5517294 1577116544.60 151.5656 60.0025 32.0000 1.9696 1.9709 414.4845 414.8185 0.0506 -1.0000 -1.0000 5517354 1577116544.70 151.5656 60.0025 32.0000 1.9700 1.9714 414.5630 414.8978 0.0507 -1.0000 -1.0000 5517414 1577116544.80 151.5656 60.0025 32.0000 1.9697 1.9710 414.4328 414.7679 0.0507 -1.0000 -1.0000 5517494 1577116544.90 151.5656 60.0025 32.0000 1.9704 1.9717 414.7279 415.0628 0.0507 -1.0000 -1.0000 5517554 1577116545.00 151.5656 60.0025 32.0000 1.9696 1.9709 414.7241 415.0597 0.0508 -1.0000 -1.0000 5517613 1577116545.10 151.5656 60.0025 32.0000 1.9694 1.9707 414.5532 414.8872 0.0506 -1.0000 -1.0000 5517683 1577116545.20 151.5656 60.0025 32.0000 1.9697 1.9711 414.5499 414.8843 0.0506 -1.0000 -1.0000 5517754 1577116545.30 151.3788 60.0025 32.0000 1.9689 1.9702 414.6790 415.0132 0.0506 -1.0000 -1.0000 5517823 1577116545.40 151.3788 60.0025 32.0000 1.9695 1.9708 414.7117 415.0474 0.0508 -1.0000 -1.0000 5517893 1577116545.50 151.3788 60.0025 32.0000 1.9699 1.9712 414.6003 414.9343 0.0504 -1.0000 -1.0000 5518413 1577116545.60 151.3788 60.0025 32.0000 1.9708 1.9721 414.4093 414.7440 0.0507 -1.0000 -1.0000 5518483 1577116545.70 151.3788 60.0025 32.0000 1.9701 1.9714 414.4887 414.8233 0.0506 -1.0000 -1.0000 5518553 1577116545.80 151.3788 60.0025 32.0000 1.9709 1.9722 414.3819 414.7169 0.0508 -1.0000 -1.0000 5518613 1577116545.90 151.3788 60.0025 32.0000 1.9710 1.9723 414.4932 414.8290 0.0508 -1.0000 -1.0000 5518693 1577116546.00 151.3788 60.0025 32.0000 1.9701 1.9714 414.6276 414.9631 0.0507 -1.0000 -1.0000 5518753 1577116546.10 151.5029 60.0025 32.0000 1.9697 1.9710 414.6116 414.9481 0.0511 -1.0000 -1.0000 5518813 1577116546.20 151.5029 60.0025 32.0000 1.9694 1.9707 414.6860 415.0208 0.0506 -1.0000 -1.0000 5518893 1577116546.30 151.5029 60.0025 32.0000 1.9701 1.9715 414.4889 414.8227 0.0506 -1.0000 -1.0000 5518953 1577116546.40 151.5029 60.0025 32.0000 1.9691 1.9704 414.5286 414.8634 0.0507 -1.0000 -1.0000 5519023 1577116546.50 151.5029 60.0025 32.0000 1.9713 1.9726 414.5074 414.8426 0.0508 -1.0000 -1.0000 5519113 1577116546.60 151.5029 60.0025 32.0000 1.9704 1.9717 414.5057 414.8413 0.0508 -1.0000 -1.0000 5519173 1577116546.70 151.4120 60.0025 32.0000 1.9713 1.9726 414.5114 414.8457 0.0505 -1.0000 -1.0000 5519233 1577116546.80 151.4120 60.0025 32.0000 1.9699 1.9712 414.4407 414.7755 0.0507 -1.0000 -1.0000 5519303 1577116546.90 151.4120 60.0025 32.0000 1.9708 1.9721 414.4920 414.8267 0.0506 -1.0000 -1.0000 5519373 1577116547.00 151.4120 60.0025 32.0000 1.9703 1.9716 414.5616 414.8968 0.0508 -1.0000 -1.0000 5519602 1577116547.10 151.4120 60.0025 32.0000 1.9692 1.9705 414.6430 414.9786 0.0508 -1.0000 -1.0000 5519672 1577116547.20 151.4120 60.0025 32.0000 1.9692 1.9705 414.5837 414.9186 0.0506 -1.0000 -1.0000 5519732 1577116547.30 151.3997 60.0025 32.0000 1.9696 1.9709 414.7158 415.0522 0.0509 -1.0000 -1.0000 5519792 1577116547.40 151.3997 60.0025 32.0000 1.9696 1.9710 414.5880 414.9240 0.0508 -1.0000 -1.0000 5519872 1577116547.50 151.3997 60.0025 32.0000 1.9697 1.9710 414.6164 414.9518 0.0508 -1.0000 -1.0000 5520462 1577116547.60 151.3997 60.0025 32.0000 1.9702 1.9715 414.6765 415.0110 0.0506 -1.0000 -1.0000 5520522 1577116547.70 151.3997 60.0025 32.0000 1.9706 1.9719 414.5449 414.8793 0.0507 -1.0000 -1.0000 5520592 1577116547.80 151.5006 60.0025 32.0000 1.9722 1.9735 414.5525 414.8878 0.0507 -1.0000 -1.0000 5520652 1577116547.90 151.5006 60.0025 32.0000 1.9708 1.9721 414.4806 414.8151 0.0507 -1.0000 -1.0000 5520732 1577116548.00 151.5006 60.0025 32.0000 1.9702 1.9716 414.4789 414.8138 0.0507 -1.0000 -1.0000 5520912 1577116548.10 151.5006 60.0025 32.0000 1.9700 1.9714 414.3903 414.7272 0.0510 -1.0000 -1.0000 5520982 1577116548.20 151.5006 60.0025 32.0000 1.9704 1.9717 414.5994 414.9347 0.0507 -1.0000 -1.0000 5521052 1577116548.30 151.5006 60.0025 32.0000 1.9701 1.9715 414.7420 415.0771 0.0507 -1.0000 -1.0000 5521112 1577116548.40 151.5006 60.0025 32.0000 1.9697 1.9711 414.7128 415.0481 0.0507 -1.0000 -1.0000 5521172 1577116548.50 151.6163 60.0025 32.0000 1.9697 1.9711 414.6776 415.0135 0.0508 -1.0000 -1.0000 5521252 1577116548.60 151.6163 60.0025 32.0000 1.9713 1.9726 414.4777 414.8136 0.0508 -1.0000 -1.0000 5521462 1577116548.70 151.6163 60.0025 32.0000 1.9712 1.9725 414.4950 414.8306 0.0507 -1.0000 -1.0000 5521521 1577116548.80 151.6163 60.0025 32.0000 1.9719 1.9732 414.3681 414.7021 0.0506 -1.0000 -1.0000 5521591 1577116548.90 151.6163 60.0025 32.0000 1.9714 1.9727 414.5571 414.8921 0.0507 -1.0000 -1.0000 5521661 1577116549.00 151.8139 60.0025 32.0000 1.9699 1.9712 414.6810 415.0161 0.0507 -1.0000 -1.0000 5521721 1577116549.10 151.8139 60.0025 32.0000 1.9694 1.9707 414.7179 415.0526 0.0507 -1.0000 -1.0000 5521921 1577116549.20 151.8139 60.0025 32.0000 1.9697 1.9710 414.6890 415.0249 0.0508 -1.0000 -1.0000 5521981 1577116549.30 151.8139 60.0025 32.0000 1.9711 1.9724 414.4518 414.7877 0.0508 -1.0000 -1.0000 5522051 1577116549.40 151.8139 60.0025 32.0000 1.9736 1.9749 414.5769 414.9118 0.0507 -1.0000 -1.0000 5522121 1577116549.50 151.7907 60.0025 32.0000 1.9697 1.9711 414.5451 414.8800 0.0507 -1.0000 -1.0000 5522181 1577116549.60 151.6788 60.0025 32.0000 1.9702 1.9715 414.7538 415.0886 0.0507 -1.0000 -1.0000 5522251 1577116549.70 151.6788 60.0025 32.0000 1.9695 1.9708 414.9015 415.2375 0.0508 -1.0000 -1.0000 5522321 1577116549.80 151.6788 60.0025 32.0000 1.9715 1.9728 414.8279 415.1632 0.0507 -1.0000 -1.0000 5522381 1577116549.90 151.6788 60.0025 32.0000 1.9717 1.9730 414.5614 414.8960 0.0508 -1.0000 -1.0000 5522461 1577116550.00 151.6788 60.0025 32.0000 1.9721 1.9734 414.5799 414.9144 0.0506 -1.0000 -1.0000 5522521 1577116550.10 151.6105 60.0005 32.0000 1.9695 1.9708 414.6390 414.9739 0.0507 -1.0000 -1.0000 5522691 1577116550.20 151.6105 60.0005 32.0000 1.9697 1.9710 414.8534 415.1885 0.0507 -1.0000 -1.0000 5522771 1577116550.30 151.6105 60.0005 32.0000 1.9706 1.9719 414.7911 415.1270 0.0508 -1.0000 -1.0000 5522831 1577116550.40 151.6105 60.0005 32.0000 1.9710 1.9723 414.3589 414.6930 0.0507 -1.0000 -1.0000 5522891 1577116550.50 151.6105 60.0005 32.0000 1.9713 1.9726 414.7129 415.0477 0.0506 -1.0000 -1.0000 5522961 1577116550.60 151.6105 60.0005 32.0000 1.9701 1.9714 414.7623 415.0963 0.0506 -1.0000 -1.0000 5523391 1577116550.70 151.7017 60.0005 32.0000 1.9711 1.9724 414.8207 415.1563 0.0507 -1.0000 -1.0000 5523460 1577116550.80 151.7017 60.0005 32.0000 1.9701 1.9714 414.5436 414.8782 0.0506 -1.0000 -1.0000 5523530 1577116550.90 151.7017 60.0005 32.0000 1.9721 1.9734 414.4741 414.8079 0.0506 -1.0000 -1.0000 5523590 1577116551.00 151.7017 60.0005 32.0000 1.9722 1.9735 414.4671 414.8024 0.0508 -1.0000 -1.0000 5523650 1577116551.10 151.7017 60.0005 32.0000 1.9721 1.9734 414.8306 415.1668 0.0508 -1.0000 -1.0000 5523890 1577116551.20 151.6838 60.0005 32.0000 1.9709 1.9722 414.8700 415.2058 0.0507 -1.0000 -1.0000 5523960 1577116551.30 151.6372 60.0005 32.0000 1.9716 1.9729 414.6383 414.9735 0.0508 -1.0000 -1.0000 5524020 1577116551.40 151.6372 60.0005 32.0000 1.9718 1.9732 414.4261 414.7590 0.0505 -1.0000 -1.0000 5524090 1577116551.50 151.6372 60.0005 32.0000 1.9710 1.9723 414.8411 415.1767 0.0508 -1.0000 -1.0000 5524160 1577116551.60 151.6372 60.0005 32.0000 1.9722 1.9735 414.7615 415.0979 0.0509 -1.0000 -1.0000 5524380 1577116551.70 151.6372 60.0005 32.0000 1.9729 1.9742 414.7761 415.1114 0.0507 -1.0000 -1.0000 5524460 1577116551.80 151.4868 60.0005 32.0000 1.9731 1.9744 414.5932 414.9278 0.0507 -1.0000 -1.0000 5524520 1577116551.90 151.4868 60.0005 32.0000 1.9710 1.9723 414.4748 414.8095 0.0506 -1.0000 -1.0000 5524600 1577116552.00 151.4868 60.0005 32.0000 1.9699 1.9712 414.7979 415.1337 0.0508 -1.0000 -1.0000 5524660 1577116552.10 151.4868 60.0005 32.0000 1.9687 1.9700 414.7482 415.0829 0.0506 -1.0000 -1.0000 5524730 1577116552.20 151.4868 60.0005 32.0000 1.9705 1.9718 414.4544 414.7880 0.0505 -1.0000 -1.0000 5524910 1577116552.30 151.4914 60.0005 32.0000 1.9699 1.9712 414.2811 414.6137 0.0505 -1.0000 -1.0000 5524980 1577116552.40 151.5569 60.0005 32.0000 1.9700 1.9713 414.3782 414.7126 0.0506 -1.0000 -1.0000 5525040 1577116552.50 151.5569 60.0005 32.0000 1.9715 1.9728 414.6538 414.9887 0.0507 -1.0000 -1.0000 5525110 1577116552.60 151.5569 60.0005 32.0000 1.9701 1.9714 414.9033 415.2389 0.0506 -1.0000 -1.0000 5525170 1577116552.70 151.5569 60.0005 32.0000 1.9720 1.9733 414.8001 415.1335 0.0505 -1.0000 -1.0000 5525400 1577116552.80 151.5569 60.0005 32.0000 1.9719 1.9732 414.6267 414.9623 0.0508 -1.0000 -1.0000 5525470 1577116552.90 151.4237 60.0005 32.0000 1.9715 1.9728 414.4571 414.7918 0.0507 -1.0000 -1.0000 5525539 1577116553.00 151.4237 60.0005 32.0000 1.9709 1.9722 414.5119 414.8471 0.0507 -1.0000 -1.0000 5525619 1577116553.10 151.4237 60.0005 32.0000 1.9698 1.9711 414.7780 415.1133 0.0507 -1.0000 -1.0000 5525719 1577116553.20 151.4237 60.0005 32.0000 1.9705 1.9718 414.8360 415.1715 0.0507 -1.0000 -1.0000 5525779 1577116553.30 151.4237 60.0005 32.0000 1.9699 1.9712 414.8645 415.2002 0.0508 -1.0000 -1.0000 5525839 1577116553.40 151.4237 60.0005 32.0000 1.9705 1.9718 414.6251 414.9604 0.0507 -1.0000 -1.0000 5525919 1577116553.50 151.4237 60.0005 32.0000 1.9708 1.9721 414.4726 414.8075 0.0508 -1.0000 -1.0000 5525979 1577116553.60 151.3432 60.0005 32.0000 1.9707 1.9720 414.6405 414.9752 0.0507 -1.0000 -1.0000 5526039 1577116553.70 151.3432 60.0005 32.0000 1.9709 1.9722 414.7505 415.0861 0.0508 -1.0000 -1.0000 5526389 1577116553.80 151.3432 60.0005 32.0000 1.9702 1.9715 414.8528 415.1884 0.0507 -1.0000 -1.0000 5526449 1577116553.90 151.3432 60.0005 32.0000 1.9698 1.9711 414.7592 415.0937 0.0506 -1.0000 -1.0000 5526519 1577116554.00 151.3432 60.0005 32.0000 1.9702 1.9715 414.5949 414.9305 0.0508 -1.0000 -1.0000 5526589 1577116554.10 151.3432 60.0005 32.0000 1.9712 1.9726 414.4339 414.7695 0.0508 -1.0000 -1.0000 5526649 1577116554.20 151.3862 60.0005 32.0000 1.9716 1.9729 414.3853 414.7206 0.0507 -1.0000 -1.0000 5526719 1577116554.30 151.3924 60.0005 32.0000 1.9713 1.9727 414.5113 414.8458 0.0507 -1.0000 -1.0000 5526789 1577116554.40 151.3924 60.0005 32.0000 1.9721 1.9735 414.7498 415.0854 0.0508 -1.0000 -1.0000 5526849 1577116554.50 151.3924 60.0005 32.0000 1.9704 1.9717 414.7043 415.0401 0.0508 -1.0000 -1.0000 5526919 1577116554.60 151.3924 60.0005 32.0000 1.9689 1.9702 414.8036 415.1383 0.0506 -1.0000 -1.0000 5526979 1577116554.70 151.3924 60.0005 32.0000 1.9715 1.9728 414.6735 415.0087 0.0507 -1.0000 -1.0000 5527159 1577116554.80 151.4184 59.9993 32.0000 1.9719 1.9732 414.6004 414.9358 0.0508 -1.0000 -1.0000 5527239 1577116554.90 151.4184 59.9993 32.0000 1.9709 1.9722 414.4811 414.8157 0.0506 -1.0000 -1.0000 5527299 1577116555.00 151.4184 59.9993 32.0000 1.9710 1.9723 414.4354 414.7713 0.0509 -1.0000 -1.0000 5527359 1577116555.10 151.4184 59.9993 32.0000 1.9706 1.9719 414.6977 415.0329 0.0508 -1.0000 -1.0000 5527439 1577116555.20 151.4184 59.9993 32.0000 1.9710 1.9724 414.9282 415.2640 0.0507 -1.0000 -1.0000 5527668 1577116555.30 151.6140 59.9993 32.0000 1.9723 1.9736 414.9376 415.2723 0.0506 -1.0000 -1.0000 5527728 1577116555.40 151.6140 59.9993 32.0000 1.9722 1.9735 414.6281 414.9628 0.0507 -1.0000 -1.0000 5527808 1577116555.50 151.6140 59.9993 32.0000 1.9726 1.9740 414.4999 414.8351 0.0508 -1.0000 -1.0000 5527878 1577116555.60 151.6140 59.9993 32.0000 1.9717 1.9730 414.6281 414.9638 0.0508 -1.0000 -1.0000 5527938 1577116555.70 151.6140 59.9993 32.0000 1.9703 1.9716 414.8780 415.2122 0.0505 -1.0000 -1.0000 5528018 1577116555.80 151.6142 59.9993 32.0000 1.9695 1.9708 414.7431 415.0778 0.0507 -1.0000 -1.0000 5528188 1577116555.90 151.6258 59.9993 32.0000 1.9694 1.9707 414.5355 414.8709 0.0508 -1.0000 -1.0000 5528258 1577116556.00 151.6258 59.9993 32.0000 1.9707 1.9720 414.7663 415.1029 0.0509 -1.0000 -1.0000 5528328 1577116556.10 151.6258 59.9993 32.0000 1.9708 1.9722 414.8641 415.1995 0.0507 -1.0000 -1.0000 5528398 1577116556.20 151.6258 59.9993 32.0000 1.9710 1.9724 414.7633 415.0980 0.0506 -1.0000 -1.0000 5528468 1577116556.30 151.6258 59.9993 32.0000 1.9729 1.9742 414.4355 414.7700 0.0507 -1.0000 -1.0000 5528648 1577116556.40 151.6189 59.9993 32.0000 1.9717 1.9730 414.3917 414.7269 0.0507 -1.0000 -1.0000 5528708 1577116556.50 151.5057 59.9993 32.0000 1.9716 1.9729 414.6493 414.9837 0.0506 -1.0000 -1.0000 5528778 1577116556.60 151.5057 59.9993 32.0000 1.9697 1.9710 414.7768 415.1116 0.0506 -1.0000 -1.0000 5528848 1577116556.70 151.5057 59.9993 32.0000 1.9690 1.9703 414.6867 415.0214 0.0507 -1.0000 -1.0000 5528908 1577116556.80 151.5057 59.9993 32.0000 1.9704 1.9717 414.4881 414.8233 0.0507 -1.0000 -1.0000 5529218 1577116556.90 151.5057 59.9993 32.0000 1.9719 1.9732 414.4168 414.7524 0.0509 -1.0000 -1.0000 5529278 1577116557.00 151.6147 59.9993 32.0000 1.9717 1.9730 414.8115 415.1467 0.0507 -1.0000 -1.0000 5529337 1577116557.10 151.6147 59.9993 32.0000 1.9689 1.9702 414.8350 415.1704 0.0507 -1.0000 -1.0000 5529407 1577116557.20 151.6147 59.9993 32.0000 1.9693 1.9706 414.7219 415.0566 0.0507 -1.0000 -1.0000 5529477 1577116557.30 151.6147 59.9993 32.0000 1.9706 1.9719 414.4356 414.7705 0.0507 -1.0000 -1.0000 5529927 1577116557.40 151.6147 59.9993 32.0000 1.9715 1.9729 414.6063 414.9408 0.0506 -1.0000 -1.0000 5529997 1577116557.50 151.6206 59.9993 32.0000 1.9699 1.9712 414.6217 414.9566 0.0507 -1.0000 -1.0000 5530057 1577116557.60 151.6261 59.9993 32.0000 1.9690 1.9703 414.7823 415.1176 0.0507 -1.0000 -1.0000 5530117 1577116557.70 151.6261 59.9993 32.0000 1.9705 1.9718 414.8578 415.1929 0.0507 -1.0000 -1.0000 5530197 1577116557.80 151.6261 59.9993 32.0000 1.9711 1.9725 414.7229 415.0590 0.0509 -1.0000 -1.0000 5530367 1577116557.90 151.6261 59.9993 32.0000 1.9710 1.9724 414.4803 414.8156 0.0507 -1.0000 -1.0000 5530447 1577116558.00 151.6261 59.9993 32.0000 1.9714 1.9727 414.4984 414.8334 0.0507 -1.0000 -1.0000 5530507 1577116558.10 151.4111 59.9993 32.0000 1.9702 1.9715 414.6366 414.9714 0.0507 -1.0000 -1.0000 5530567 1577116558.20 151.4111 59.9993 32.0000 1.9695 1.9708 414.6784 415.0139 0.0507 -1.0000 -1.0000 5530637 1577116558.30 151.4111 59.9993 32.0000 1.9698 1.9711 414.7389 415.0740 0.0507 -1.0000 -1.0000 5530887 1577116558.40 151.4111 59.9993 32.0000 1.9706 1.9720 414.4448 414.7798 0.0506 -1.0000 -1.0000 5530947 1577116558.50 151.4111 59.9993 32.0000 1.9727 1.9740 414.3868 414.7206 0.0506 -1.0000 -1.0000 5531017 1577116558.60 151.4205 59.9993 32.0000 1.9712 1.9726 414.5380 414.8732 0.0508 -1.0000 -1.0000 5531087 1577116558.70 151.4205 59.9993 32.0000 1.9695 1.9708 414.4828 414.8190 0.0508 -1.0000 -1.0000 5531147 1577116558.80 151.4205 59.9993 32.0000 1.9695 1.9708 414.6604 414.9952 0.0506 -1.0000 -1.0000 5531386 1577116558.90 151.4205 59.9993 32.0000 1.9706 1.9719 414.7440 415.0794 0.0508 -1.0000 -1.0000 5531447 1577116559.00 151.4205 59.9993 32.0000 1.9705 1.9718 414.7314 415.0663 0.0506 -1.0000 -1.0000 5531506 1577116559.10 151.4206 59.9993 32.0000 1.9704 1.9717 414.5997 414.9348 0.0508 -1.0000 -1.0000 5531576 1577116559.20 151.4375 59.9993 32.0000 1.9716 1.9729 414.3975 414.7322 0.0507 -1.0000 -1.0000 5531646 1577116559.30 151.4375 59.9993 32.0000 1.9711 1.9724 414.5872 414.9222 0.0507 -1.0000 -1.0000 5531706 1577116559.40 151.4375 59.9993 32.0000 1.9707 1.9720 414.6789 415.0142 0.0508 -1.0000 -1.0000 5531886 1577116559.50 151.4375 59.9993 32.0000 1.9702 1.9716 414.8450 415.1808 0.0507 -1.0000 -1.0000 5531956 1577116559.60 151.4375 59.9993 32.0000 1.9705 1.9718 414.8449 415.1800 0.0507 -1.0000 -1.0000 5532016 1577116559.70 151.4375 59.9993 32.0000 1.9705 1.9718 414.9276 415.2630 0.0507 -1.0000 -1.0000 5532086 1577116559.80 151.5069 60.0015 32.0000 1.9722 1.9735 414.6946 415.0303 0.0508 -1.0000 -1.0000 5532146 1577116559.90 151.5069 60.0015 32.0000 1.9708 1.9721 414.5246 414.8606 0.0509 -1.0000 -1.0000 5532736 1577116560.00 151.5069 60.0015 32.0000 1.9703 1.9716 414.6055 414.9415 0.0508 -1.0000 -1.0000 5532806 1577116560.10 151.5069 60.0015 32.0000 1.9683 1.9696 414.5209 414.8557 0.0506 -1.0000 -1.0000 5532866 1577116560.20 151.5069 60.0015 32.0000 1.9696 1.9709 414.6157 414.9511 0.0508 -1.0000 -1.0000 5532936 1577116560.30 151.5497 60.0015 32.0000 1.9704 1.9717 414.7801 415.1150 0.0507 -1.0000 -1.0000 5532996 1577116560.40 151.5504 60.0015 32.0000 1.9713 1.9726 414.6498 414.9857 0.0508 -1.0000 -1.0000 5533885 1577116560.50 151.5504 60.0015 32.0000 1.9701 1.9715 414.4084 414.7442 0.0509 -1.0000 -1.0000 5533965 1577116560.60 151.5504 60.0015 32.0000 1.9699 1.9712 414.4143 414.7496 0.0508 -1.0000 -1.0000 5534025 1577116560.70 151.5504 60.0015 32.0000 1.9709 1.9722 414.5880 414.9233 0.0507 -1.0000 -1.0000 5534085 1577116560.80 151.5147 60.0015 32.0000 1.9682 1.9696 414.6427 414.9774 0.0507 -1.0000 -1.0000 5534155 1577116560.90 151.4610 60.0015 32.0000 1.9692 1.9705 414.7545 415.0902 0.0508 -1.0000 -1.0000 5534225 1577116561.00 151.4610 60.0015 32.0000 1.9702 1.9715 414.8252 415.1599 0.0506 -1.0000 -1.0000 5534285 1577116561.10 151.4610 60.0015 32.0000 1.9702 1.9715 414.7286 415.0636 0.0507 -1.0000 -1.0000 5534355 1577116561.20 151.4610 60.0015 32.0000 1.9695 1.9708 414.5882 414.9232 0.0507 -1.0000 -1.0000 5534455 1577116561.30 151.4610 60.0015 32.0000 1.9698 1.9711 414.5255 414.8617 0.0509 -1.0000 -1.0000 5534515 1577116561.40 151.5493 60.0015 32.0000 1.9699 1.9712 414.6233 414.9581 0.0507 -1.0000 -1.0000 5534585 1577116561.50 151.5493 60.0015 32.0000 1.9693 1.9706 414.7868 415.1219 0.0506 -1.0000 -1.0000 5534655 1577116561.60 151.5493 60.0015 32.0000 1.9705 1.9718 414.8132 415.1488 0.0508 -1.0000 -1.0000 5534715 1577116561.70 151.5493 60.0015 32.0000 1.9715 1.9728 414.7199 415.0551 0.0507 -1.0000 -1.0000 5534785 1577116561.80 151.5493 60.0015 32.0000 1.9715 1.9728 414.4372 414.7710 0.0505 -1.0000 -1.0000 5534845 1577116561.90 151.6031 60.0015 32.0000 1.9710 1.9723 414.3191 414.6538 0.0507 -1.0000 -1.0000 5534925 1577116562.00 151.6164 60.0015 32.0000 1.9712 1.9725 414.3082 414.6435 0.0508 -1.0000 -1.0000 5534985 1577116562.10 151.6164 60.0015 32.0000 1.9696 1.9709 414.5660 414.9017 0.0508 -1.0000 -1.0000 5535045 1577116562.20 151.6164 60.0015 32.0000 1.9686 1.9699 414.5705 414.9053 0.0507 -1.0000 -1.0000 5535124 1577116562.30 151.6164 60.0015 32.0000 1.9685 1.9698 414.7603 415.0956 0.0507 -1.0000 -1.0000 5535185 1577116562.40 151.4003 60.0015 32.0000 1.9700 1.9713 414.7565 415.0910 0.0506 -1.0000 -1.0000 5535244 1577116562.50 151.4003 60.0015 32.0000 1.9714 1.9727 414.3975 414.7332 0.0508 -1.0000 -1.0000 5535314 1577116562.60 151.4003 60.0015 32.0000 1.9710 1.9723 414.4952 414.8300 0.0507 -1.0000 -1.0000 5535384 1577116562.70 151.4003 60.0015 32.0000 1.9707 1.9720 414.7925 415.1280 0.0508 -1.0000 -1.0000 5535444 1577116562.80 151.4003 60.0015 32.0000 1.9706 1.9719 414.7301 415.0656 0.0508 -1.0000 -1.0000 5535514 1577116562.90 151.4003 60.0015 32.0000 1.9704 1.9717 414.3809 414.7162 0.0507 -1.0000 -1.0000 5535614 1577116563.00 151.4003 60.0015 32.0000 1.9711 1.9724 414.3334 414.6684 0.0507 -1.0000 -1.0000 5535684 1577116563.10 151.4003 60.0015 32.0000 1.9715 1.9728 414.4370 414.7726 0.0509 -1.0000 -1.0000 5535754 1577116563.20 151.5411 60.0015 32.0000 1.9710 1.9723 414.6439 414.9798 0.0508 -1.0000 -1.0000 5535824 1577116563.30 151.5944 60.0015 32.0000 1.9700 1.9713 414.7348 415.0713 0.0509 -1.0000 -1.0000 5535884 1577116563.40 151.5944 60.0015 32.0000 1.9704 1.9717 414.5451 414.8805 0.0507 -1.0000 -1.0000 5535954 1577116563.50 151.5944 60.0015 32.0000 1.9706 1.9719 414.5556 414.8908 0.0508 -1.0000 -1.0000 5536854 1577116563.60 151.5944 60.0015 32.0000 1.9711 1.9724 414.6050 414.9409 0.0508 -1.0000 -1.0000 5536934 1577116563.70 151.5944 60.0015 32.0000 1.9708 1.9721 414.7986 415.1337 0.0507 -1.0000 -1.0000 5537013 1577116563.80 151.5944 60.0015 32.0000 1.9684 1.9697 414.6430 414.9775 0.0506 -1.0000 -1.0000 5537074 1577116563.90 151.5954 60.0015 32.0000 1.9692 1.9705 414.6047 414.9405 0.0508 -1.0000 -1.0000 5537144 1577116564.00 151.5961 60.0015 32.0000 1.9698 1.9711 414.5131 414.8485 0.0508 -1.0000 -1.0000 5537213 1577116564.10 151.5961 60.0015 32.0000 1.9721 1.9734 414.3995 414.7349 0.0508 -1.0000 -1.0000 5537274 1577116564.20 151.5961 60.0015 32.0000 1.9705 1.9718 414.3551 414.6909 0.0508 -1.0000 -1.0000 5537343 1577116564.30 151.5961 60.0015 32.0000 1.9704 1.9717 414.4424 414.7767 0.0506 -1.0000 -1.0000 5537413 1577116564.40 151.5961 60.0015 32.0000 1.9687 1.9700 414.6373 414.9732 0.0508 -1.0000 -1.0000 5537473 1577116564.50 151.6063 60.0015 32.0000 1.9681 1.9694 414.6834 415.0195 0.0509 -1.0000 -1.0000 5537543 1577116564.60 151.6063 60.0015 32.0000 1.9697 1.9710 414.7057 415.0422 0.0509 -1.0000 -1.0000 5537613 1577116564.70 151.6063 60.0015 32.0000 1.9702 1.9715 414.4070 414.7437 0.0510 -1.0000 -1.0000 5537673 1577116564.80 151.6063 60.0015 32.0000 1.9709 1.9722 414.4327 414.7698 0.0510 -1.0000 -1.0000 5537743 1577116564.90 151.6063 60.0015 32.0000 1.9714 1.9727 414.3077 414.6432 0.0507 -1.0000 -1.0000 5537803 1577116565.00 151.5334 60.0015 32.0000 1.9699 1.9712 414.4202 414.7556 0.0508 -1.0000 -1.0000 5537873 1577116565.10 151.5334 60.0015 32.0000 1.9699 1.9712 414.5687 414.9041 0.0507 -1.0000 -1.0000 5537953 1577116565.20 151.5334 60.0015 32.0000 1.9696 1.9709 414.5441 414.8794 0.0508 -1.0000 -1.0000 5538013 1577116565.30 151.5334 60.0015 32.0000 1.9696 1.9709 414.7337 415.0703 0.0508 -1.0000 -1.0000 5538073 1577116565.40 151.5334 60.0015 32.0000 1.9703 1.9716 414.7762 415.1114 0.0508 -1.0000 -1.0000 5538153 1577116565.50 151.5334 60.0015 32.0000 1.9705 1.9718 414.6638 414.9993 0.0508 -1.0000 -1.0000 5538213 1577116565.60 151.5334 60.0015 32.0000 1.9690 1.9704 414.7042 415.0397 0.0507 -1.0000 -1.0000 5538273 1577116565.70 151.5334 60.0015 32.0000 1.9705 1.9718 414.5808 414.9178 0.0510 -1.0000 -1.0000 5538343 1577116565.80 151.5334 60.0015 32.0000 1.9710 1.9724 414.3406 414.6759 0.0508 -1.0000 -1.0000 5538413 1577116565.90 151.5334 60.0015 32.0000 1.9704 1.9717 414.5147 414.8491 0.0505 -1.0000 -1.0000 5538483 1577116566.00 151.5334 60.0015 32.0000 1.9695 1.9708 414.5815 414.9165 0.0508 -1.0000 -1.0000 5538663 1577116566.10 151.3676 60.0015 32.0000 1.9704 1.9717 414.7596 415.0965 0.0510 -1.0000 -1.0000 5538723 1577116566.20 151.3676 60.0015 32.0000 1.9713 1.9726 414.5631 414.8992 0.0508 -1.0000 -1.0000 5538803 1577116566.30 151.3676 60.0015 32.0000 1.9699 1.9712 414.2666 414.6015 0.0507 -1.0000 -1.0000 5538863 1577116566.40 151.3676 60.0015 32.0000 1.9699 1.9712 414.2879 414.6231 0.0507 -1.0000 -1.0000 5538923 1577116566.50 151.3676 60.0015 32.0000 1.9713 1.9726 414.6686 415.0035 0.0507 -1.0000 -1.0000 5539002 1577116566.60 151.5046 60.0015 32.0000 1.9707 1.9720 414.8560 415.1902 0.0506 -1.0000 -1.0000 5539063 1577116566.70 151.5046 60.0015 32.0000 1.9694 1.9707 414.7805 415.1156 0.0507 -1.0000 -1.0000 5539122 1577116566.80 151.5046 60.0015 32.0000 1.9688 1.9701 414.6621 414.9965 0.0506 -1.0000 -1.0000 5539192 1577116566.90 151.5046 60.0015 32.0000 1.9698 1.9711 414.5301 414.8658 0.0509 -1.0000 -1.0000 5539262 1577116567.00 151.5046 60.0015 32.0000 1.9706 1.9719 414.4950 414.8307 0.0508 -1.0000 -1.0000 5539682 1577116567.10 151.5046 60.0015 32.0000 1.9718 1.9731 414.3209 414.6559 0.0508 -1.0000 -1.0000 5539762 1577116567.20 151.5446 60.0015 32.0000 1.9707 1.9720 414.5005 414.8362 0.0507 -1.0000 -1.0000 5539822 1577116567.30 151.5446 60.0015 32.0000 1.9695 1.9708 414.6574 414.9932 0.0509 -1.0000 -1.0000 5539882 1577116567.40 151.5446 60.0015 32.0000 1.9704 1.9717 414.7951 415.1296 0.0506 -1.0000 -1.0000 5539962 1577116567.50 151.5446 60.0015 32.0000 1.9688 1.9702 414.7060 415.0416 0.0508 -1.0000 -1.0000 5540022 1577116567.60 151.5446 60.0015 32.0000 1.9687 1.9700 414.5427 414.8785 0.0508 -1.0000 -1.0000 5540082 1577116567.70 151.4991 60.0015 32.0000 1.9689 1.9702 414.3997 414.7348 0.0507 -1.0000 -1.0000 5540162 1577116567.80 151.4991 60.0015 32.0000 1.9701 1.9714 414.3551 414.6910 0.0510 -1.0000 -1.0000 5540222 1577116567.90 151.4991 60.0015 32.0000 1.9702 1.9715 414.2929 414.6294 0.0510 -1.0000 -1.0000 5540292 1577116568.00 151.4991 60.0015 32.0000 1.9701 1.9714 414.7548 415.0917 0.0509 -1.0000 -1.0000 5540362 1577116568.10 151.4991 60.0015 32.0000 1.9696 1.9709 414.7222 415.0582 0.0508 -1.0000 -1.0000 5540422 1577116568.20 151.4960 60.0015 32.0000 1.9697 1.9710 414.6059 414.9421 0.0509 -1.0000 -1.0000 5540492 1577116568.30 151.4645 60.0015 32.0000 1.9682 1.9696 414.6406 414.9771 0.0509 -1.0000 -1.0000 5540562 1577116568.40 151.4645 60.0015 32.0000 1.9687 1.9700 414.4614 414.7963 0.0507 -1.0000 -1.0000 5540622 1577116568.50 151.4645 60.0015 32.0000 1.9695 1.9708 414.6476 414.9842 0.0509 -1.0000 -1.0000 5540702 1577116568.60 151.4645 60.0015 32.0000 1.9695 1.9708 414.6065 414.9424 0.0508 -1.0000 -1.0000 5541101 1577116568.70 151.4645 60.0015 32.0000 1.9700 1.9713 414.6221 414.9585 0.0509 -1.0000 -1.0000 5541171 1577116568.80 151.4188 60.0015 32.0000 1.9694 1.9707 414.5426 414.8786 0.0508 -1.0000 -1.0000 5541241 1577116568.90 151.4188 60.0015 32.0000 1.9696 1.9710 414.5595 414.8939 0.0506 -1.0000 -1.0000 5541301 1577116569.00 151.4188 60.0015 32.0000 1.9703 1.9716 414.5599 414.8971 0.0510 -1.0000 -1.0000 5541361 1577116569.10 151.4188 60.0015 32.0000 1.9719 1.9732 414.3948 414.7307 0.0508 -1.0000 -1.0000 5541651 1577116569.20 151.4188 60.0015 32.0000 1.9702 1.9716 414.4703 414.8058 0.0508 -1.0000 -1.0000 5541711 1577116569.30 151.4257 60.0015 32.0000 1.9706 1.9719 414.4134 414.7476 0.0506 -1.0000 -1.0000 5541781 1577116569.40 151.4279 60.0015 32.0000 1.9693 1.9706 414.6374 414.9722 0.0506 -1.0000 -1.0000 5541851 1577116569.50 151.4279 60.0015 32.0000 1.9700 1.9713 414.7451 415.0804 0.0507 -1.0000 -1.0000 5541911 1577116569.60 151.4279 60.0015 32.0000 1.9701 1.9714 414.7211 415.0562 0.0507 -1.0000 -1.0000 5542441 1577116569.70 151.4279 60.0015 32.0000 1.9702 1.9715 414.7017 415.0366 0.0507 -1.0000 -1.0000 5542511 1577116569.80 151.4279 60.0015 32.0000 1.9712 1.9725 414.6728 415.0076 0.0507 -1.0000 -1.0000 5542581 1577116569.90 151.3513 59.9994 32.0000 1.9714 1.9727 414.4489 414.7850 0.0508 -1.0000 -1.0000 5542651 1577116570.00 151.3513 59.9994 32.0000 1.9710 1.9723 414.7695 415.1045 0.0507 -1.0000 -1.0000 5542710 1577116570.10 151.3513 59.9994 32.0000 1.9719 1.9732 414.4712 414.8072 0.0508 -1.0000 -1.0000 5542771 1577116570.20 151.3513 59.9994 32.0000 1.9691 1.9704 414.5363 414.8716 0.0508 -1.0000 -1.0000 5542850 1577116570.30 151.3513 59.9994 32.0000 1.9700 1.9713 414.6062 414.9417 0.0508 -1.0000 -1.0000 5542910 1577116570.40 151.3513 59.9994 32.0000 1.9703 1.9716 414.6784 415.0152 0.0509 -1.0000 -1.0000 5542971 1577116570.50 151.3791 59.9994 32.0000 1.9709 1.9722 414.5215 414.8566 0.0507 -1.0000 -1.0000 5543040 1577116570.60 151.3849 59.9994 32.0000 1.9721 1.9734 414.4372 414.7723 0.0507 -1.0000 -1.0000 5543170 1577116570.70 151.3849 59.9994 32.0000 1.9721 1.9734 414.3116 414.6467 0.0508 -1.0000 -1.0000 5543240 1577116570.80 151.3849 59.9994 32.0000 1.9716 1.9729 414.4005 414.7362 0.0508 -1.0000 -1.0000 5543310 1577116570.90 151.3849 59.9994 32.0000 1.9712 1.9725 414.6442 414.9795 0.0508 -1.0000 -1.0000 5543370 1577116571.00 151.3849 59.9994 32.0000 1.9695 1.9708 414.4899 414.8257 0.0508 -1.0000 -1.0000 5543430 1577116571.10 151.4671 59.9994 32.0000 1.9693 1.9706 414.4835 414.8183 0.0507 -1.0000 -1.0000 5543870 1577116571.20 151.4671 59.9994 32.0000 1.9696 1.9709 414.6066 414.9421 0.0508 -1.0000 -1.0000 5543930 1577116571.30 151.4671 59.9994 32.0000 1.9694 1.9707 414.6124 414.9477 0.0507 -1.0000 -1.0000 5544000 1577116571.40 151.4671 59.9994 32.0000 1.9712 1.9725 414.6303 414.9650 0.0506 -1.0000 -1.0000 5544070 1577116571.50 151.4671 59.9994 32.0000 1.9712 1.9725 414.4776 414.8132 0.0508 -1.0000 -1.0000 5544130 1577116571.60 151.4815 59.9994 32.0000 1.9723 1.9737 414.3951 414.7301 0.0507 -1.0000 -1.0000 5544200 1577116571.70 151.4815 59.9994 32.0000 1.9696 1.9709 414.7342 415.0713 0.0511 -1.0000 -1.0000 5544270 1577116571.80 151.4815 59.9994 32.0000 1.9697 1.9710 414.7049 415.0416 0.0509 -1.0000 -1.0000 5544330 1577116571.90 151.4815 59.9994 32.0000 1.9710 1.9723 414.8067 415.1421 0.0507 -1.0000 -1.0000 5544400 1577116572.00 151.4815 59.9994 32.0000 1.9721 1.9734 414.3265 414.6637 0.0509 -1.0000 -1.0000 5544470 1577116572.10 151.4504 59.9994 32.0000 1.9709 1.9722 414.2401 414.5753 0.0509 -1.0000 -1.0000 5545179 1577116572.20 151.4175 59.9994 32.0000 1.9705 1.9718 414.3071 414.6425 0.0508 -1.0000 -1.0000 5545249 1577116572.30 151.4175 59.9994 32.0000 1.9703 1.9716 414.3832 414.7194 0.0509 -1.0000 -1.0000 5545309 1577116572.40 151.4175 59.9994 32.0000 1.9711 1.9724 414.6530 414.9884 0.0507 -1.0000 -1.0000 5545379 1577116572.50 151.4175 59.9994 32.0000 1.9699 1.9712 414.7756 415.1110 0.0507 -1.0000 -1.0000 5545449 1577116572.60 151.4175 59.9994 32.0000 1.9696 1.9709 414.5625 414.8981 0.0508 -1.0000 -1.0000 5545509 1577116572.70 151.3293 59.9994 32.0000 1.9711 1.9724 414.5641 414.9002 0.0508 -1.0000 -1.0000 5545579 1577116572.80 151.3293 59.9994 32.0000 1.9702 1.9715 414.4619 414.7975 0.0508 -1.0000 -1.0000 5545659 1577116572.90 151.3293 59.9994 32.0000 1.9699 1.9712 414.3532 414.6893 0.0508 -1.0000 -1.0000 5545729 1577116573.00 151.3293 59.9994 32.0000 1.9707 1.9720 414.3846 414.7200 0.0508 -1.0000 -1.0000 5545789 1577116573.10 151.3293 59.9994 32.0000 1.9713 1.9726 414.2500 414.5863 0.0510 -1.0000 -1.0000 5545859 1577116573.20 151.3293 59.9994 32.0000 1.9705 1.9719 414.5365 414.8734 0.0509 -1.0000 -1.0000 5545929 1577116573.30 151.4651 59.9994 32.0000 1.9711 1.9724 414.5049 414.8419 0.0509 -1.0000 -1.0000 5545989 1577116573.40 151.4651 59.9994 32.0000 1.9713 1.9726 414.5756 414.9102 0.0507 -1.0000 -1.0000 5546059 1577116573.50 151.4651 59.9994 32.0000 1.9696 1.9709 414.5998 414.9356 0.0509 -1.0000 -1.0000 5546119 1577116573.60 151.4651 59.9994 32.0000 1.9688 1.9701 414.5783 414.9136 0.0507 -1.0000 -1.0000 5546189 1577116573.70 151.4651 59.9994 32.0000 1.9683 1.9696 414.6424 414.9782 0.0508 -1.0000 -1.0000 5546259 1577116573.80 151.4015 59.9994 32.0000 1.9695 1.9708 414.7154 415.0510 0.0508 -1.0000 -1.0000 5546319 1577116573.90 151.4015 59.9994 32.0000 1.9700 1.9713 414.5224 414.8584 0.0509 -1.0000 -1.0000 5546389 1577116574.00 151.4015 59.9994 32.0000 1.9712 1.9726 414.6413 414.9783 0.0509 -1.0000 -1.0000 5546459 1577116574.10 151.4015 59.9994 32.0000 1.9701 1.9714 414.5662 414.9025 0.0509 -1.0000 -1.0000 5546519 1577116574.20 151.4015 59.9994 32.0000 1.9704 1.9718 414.2954 414.6306 0.0509 -1.0000 -1.0000 5546909 1577116574.30 151.4015 59.9994 32.0000 1.9699 1.9712 414.5464 414.8830 0.0508 -1.0000 -1.0000 5546969 1577116574.40 151.3271 59.9994 32.0000 1.9706 1.9720 414.4041 414.7398 0.0509 -1.0000 -1.0000 5547029 1577116574.50 151.3271 59.9994 32.0000 1.9692 1.9706 414.5630 414.8996 0.0509 -1.0000 -1.0000 5547109 1577116574.60 151.3271 59.9994 32.0000 1.9696 1.9710 414.6561 414.9919 0.0509 -1.0000 -1.0000 5547169 1577116574.70 151.3271 59.9994 32.0000 1.9690 1.9703 414.5509 414.8870 0.0509 -1.0000 -1.0000 5547409 1577116574.80 151.3271 59.9994 32.0000 1.9698 1.9711 414.6576 414.9943 0.0510 -1.0000 -1.0000 5547479 1577116574.90 151.5140 60.0007 32.0000 1.9699 1.9712 414.6772 415.0132 0.0508 -1.0000 -1.0000 5547549 1577116575.00 151.5140 60.0007 32.0000 1.9700 1.9714 414.6487 414.9860 0.0509 -1.0000 -1.0000 5547608 1577116575.10 151.5140 60.0007 32.0000 1.9703 1.9716 414.6865 415.0216 0.0508 -1.0000 -1.0000 5547679 1577116575.20 151.5140 60.0007 32.0000 1.9696 1.9709 414.6034 414.9391 0.0508 -1.0000 -1.0000 5547879 1577116575.30 151.5140 60.0007 32.0000 1.9702 1.9715 414.6778 415.0142 0.0509 -1.0000 -1.0000 5547948 1577116575.40 151.5140 60.0007 32.0000 1.9704 1.9717 414.5838 414.9202 0.0509 -1.0000 -1.0000 5548018 1577116575.50 151.4707 60.0007 32.0000 1.9700 1.9713 414.5425 414.8784 0.0509 -1.0000 -1.0000 5548078 1577116575.60 151.4057 60.0007 32.0000 1.9697 1.9710 414.4544 414.7905 0.0508 -1.0000 -1.0000 5548138 1577116575.70 151.4057 60.0007 32.0000 1.9706 1.9719 414.3383 414.6742 0.0509 -1.0000 -1.0000 5548388 1577116575.80 151.4057 60.0007 32.0000 1.9705 1.9719 414.2581 414.5955 0.0511 -1.0000 -1.0000 5548448 1577116575.90 151.4057 60.0007 32.0000 1.9700 1.9714 414.3654 414.7021 0.0510 -1.0000 -1.0000 5548528 1577116576.00 151.4057 60.0007 32.0000 1.9704 1.9717 414.4175 414.7530 0.0507 -1.0000 -1.0000 5548588 1577116576.10 151.5321 60.0007 32.0000 1.9690 1.9703 414.4860 414.8232 0.0510 -1.0000 -1.0000 5548648 1577116576.20 151.5330 60.0007 32.0000 1.9685 1.9699 414.7432 415.0791 0.0507 -1.0000 -1.0000 5548718 1577116576.30 151.5330 60.0007 32.0000 1.9695 1.9708 414.5284 414.8649 0.0509 -1.0000 -1.0000 5549238 1577116576.40 151.5330 60.0007 32.0000 1.9703 1.9716 414.8154 415.1516 0.0510 -1.0000 -1.0000 5549298 1577116576.50 151.5330 60.0007 32.0000 1.9708 1.9721 414.8100 415.1474 0.0510 -1.0000 -1.0000 5549368 1577116576.60 151.5188 60.0007 32.0000 1.9705 1.9718 414.6926 415.0292 0.0509 -1.0000 -1.0000 5549428 1577116576.70 151.3848 60.0007 32.0000 1.9716 1.9729 414.5833 414.9195 0.0509 -1.0000 -1.0000 5549498 1577116576.80 151.3848 60.0007 32.0000 1.9713 1.9726 414.7310 415.0686 0.0511 -1.0000 -1.0000 5549648 1577116576.90 151.3848 60.0007 32.0000 1.9693 1.9706 414.6681 415.0052 0.0510 -1.0000 -1.0000 5549707 1577116577.00 151.3848 60.0007 32.0000 1.9695 1.9708 414.5159 414.8532 0.0511 -1.0000 -1.0000 5549768 1577116577.10 151.3848 60.0007 32.0000 1.9702 1.9715 414.3025 414.6388 0.0508 -1.0000 -1.0000 5549837 1577116577.20 151.6953 60.0007 32.0000 1.9704 1.9718 414.3575 414.6937 0.0509 -1.0000 -1.0000 5549907 1577116577.30 151.7268 60.0007 32.0000 1.9718 1.9731 414.5565 414.8925 0.0509 -1.0000 -1.0000 5550127 1577116577.40 151.7268 60.0007 32.0000 1.9695 1.9708 414.7212 415.0573 0.0509 -1.0000 -1.0000 5550197 1577116577.50 151.7268 60.0007 32.0000 1.9699 1.9712 414.8592 415.1965 0.0509 -1.0000 -1.0000 5550267 1577116577.60 151.7268 60.0007 32.0000 1.9725 1.9738 414.5709 414.9067 0.0509 -1.0000 -1.0000 5550327 1577116577.70 151.7268 60.0007 32.0000 1.9732 1.9745 414.4359 414.7726 0.0510 -1.0000 -1.0000 5550397 1577116577.80 151.4290 60.0007 32.0000 1.9723 1.9736 414.4345 414.7715 0.0511 -1.0000 -1.0000 5550647 1577116577.90 151.4290 60.0007 32.0000 1.9691 1.9704 414.6327 414.9701 0.0510 -1.0000 -1.0000 5550717 1577116578.00 151.4290 60.0007 32.0000 1.9704 1.9718 414.6780 415.0141 0.0508 -1.0000 -1.0000 5550787 1577116578.10 151.4290 60.0007 32.0000 1.9704 1.9717 414.6359 414.9718 0.0509 -1.0000 -1.0000 5550847 1577116578.20 151.4290 60.0007 32.0000 1.9704 1.9718 414.3474 414.6833 0.0508 -1.0000 -1.0000 5550917 1577116578.30 151.4879 60.0007 32.0000 1.9709 1.9722 414.4160 414.7529 0.0510 -1.0000 -1.0000 5550977 1577116578.40 151.4992 60.0007 32.0000 1.9710 1.9724 414.5288 414.8646 0.0507 -1.0000 -1.0000 5551047 1577116578.50 151.4992 60.0007 32.0000 1.9712 1.9725 414.6834 415.0202 0.0510 -1.0000 -1.0000 5551117 1577116578.60 151.4992 60.0007 32.0000 1.9699 1.9712 414.7238 415.0610 0.0510 -1.0000 -1.0000 5551177 1577116578.70 151.4992 60.0007 32.0000 1.9697 1.9711 414.7218 415.0590 0.0510 -1.0000 -1.0000 5551237 1577116578.80 151.4992 60.0007 32.0000 1.9697 1.9710 414.7631 415.0996 0.0509 -1.0000 -1.0000 5551707 1577116578.90 151.4706 60.0007 32.0000 1.9725 1.9738 414.5851 414.9211 0.0509 -1.0000 -1.0000 5551767 1577116579.00 151.4706 60.0007 32.0000 1.9709 1.9722 414.4446 414.7812 0.0510 -1.0000 -1.0000 5551827 1577116579.10 151.4706 60.0007 32.0000 1.9699 1.9713 414.3153 414.6512 0.0509 -1.0000 -1.0000 5551907 1577116579.20 151.4706 60.0007 32.0000 1.9707 1.9720 414.4323 414.7686 0.0510 -1.0000 -1.0000 5551967 1577116579.30 151.4706 60.0007 32.0000 1.9699 1.9712 414.5585 414.8940 0.0507 -1.0000 -1.0000 5552026 1577116579.40 151.4877 60.0007 32.0000 1.9699 1.9712 414.5969 414.9325 0.0509 -1.0000 -1.0000 5552106 1577116579.50 151.4901 60.0007 32.0000 1.9711 1.9724 414.5918 414.9281 0.0509 -1.0000 -1.0000 5552166 1577116579.60 151.4901 60.0007 32.0000 1.9700 1.9713 414.5961 414.9321 0.0508 -1.0000 -1.0000 5552226 1577116579.70 151.4901 60.0007 32.0000 1.9697 1.9710 414.6014 414.9370 0.0508 -1.0000 -1.0000 5552296 1577116579.80 151.4901 60.0007 32.0000 1.9689 1.9702 414.5886 414.9247 0.0509 -1.0000 -1.0000 5552696 1577116579.90 151.4871 60.0007 32.0000 1.9688 1.9701 414.4731 414.8100 0.0509 -1.0000 -1.0000 5552776 1577116580.00 151.4391 60.0006 32.0000 1.9690 1.9703 414.5724 414.9080 0.0509 -1.0000 -1.0000 5552836 1577116580.10 151.4391 60.0006 32.0000 1.9705 1.9718 414.3508 414.6868 0.0508 -1.0000 -1.0000 5552896 1577116580.20 151.4391 60.0006 32.0000 1.9707 1.9720 414.2488 414.5847 0.0509 -1.0000 -1.0000 5552976 1577116580.30 151.4391 60.0006 32.0000 1.9702 1.9715 414.5296 414.8661 0.0510 -1.0000 -1.0000 5553156 1577116580.40 151.4391 60.0006 32.0000 1.9697 1.9710 414.6893 415.0251 0.0508 -1.0000 -1.0000 5553216 1577116580.50 151.4391 60.0006 32.0000 1.9705 1.9718 414.7085 415.0459 0.0511 -1.0000 -1.0000 5553296 1577116580.60 151.4391 60.0006 32.0000 1.9687 1.9700 414.6660 415.0028 0.0509 -1.0000 -1.0000 5553356 1577116580.70 151.4391 60.0006 32.0000 1.9703 1.9717 414.5095 414.8461 0.0509 -1.0000 -1.0000 5553416 1577116580.80 151.4391 60.0006 32.0000 1.9689 1.9702 414.5688 414.9043 0.0508 -1.0000 -1.0000 5553496 1577116580.90 151.4391 60.0006 32.0000 1.9695 1.9708 414.5785 414.9162 0.0511 -1.0000 -1.0000 5553626 1577116581.00 151.4391 60.0006 32.0000 1.9696 1.9709 414.6606 414.9969 0.0509 -1.0000 -1.0000 5553686 1577116581.10 151.4391 60.0006 32.0000 1.9717 1.9730 414.5175 414.8535 0.0509 -1.0000 -1.0000 5553766 1577116581.20 151.4402 60.0006 32.0000 1.9715 1.9728 414.5298 414.8665 0.0510 -1.0000 -1.0000 5553826 1577116581.30 151.4447 60.0006 32.0000 1.9713 1.9726 414.5138 414.8504 0.0509 -1.0000 -1.0000 5553886 1577116581.40 151.4447 60.0006 32.0000 1.9698 1.9712 414.6087 414.9450 0.0510 -1.0000 -1.0000 5554125 1577116581.50 151.4447 60.0006 32.0000 1.9695 1.9708 414.7589 415.0959 0.0510 -1.0000 -1.0000 5554186 1577116581.60 151.4447 60.0006 32.0000 1.9697 1.9711 414.8041 415.1408 0.0509 -1.0000 -1.0000 5554255 1577116581.70 151.4447 60.0006 32.0000 1.9691 1.9704 414.6950 415.0310 0.0508 -1.0000 -1.0000 5554325 1577116581.80 151.4620 60.0006 32.0000 1.9693 1.9706 414.5818 414.9177 0.0509 -1.0000 -1.0000 5554385 1577116581.90 151.5257 60.0006 32.0000 1.9700 1.9713 414.5480 414.8845 0.0510 -1.0000 -1.0000 5555125 1577116582.00 151.5257 60.0006 32.0000 1.9708 1.9722 414.5086 414.8445 0.0508 -1.0000 -1.0000 5555185 1577116582.10 151.5257 60.0006 32.0000 1.9709 1.9722 414.5899 414.9264 0.0510 -1.0000 -1.0000 5555255 1577116582.20 151.5257 60.0006 32.0000 1.9705 1.9718 414.4967 414.8333 0.0509 -1.0000 -1.0000 5555325 1577116582.30 151.5257 60.0006 32.0000 1.9705 1.9718 414.5214 414.8576 0.0509 -1.0000 -1.0000 5555385 1577116582.40 151.5551 60.0006 32.0000 1.9713 1.9726 414.4316 414.7689 0.0510 -1.0000 -1.0000 5555455 1577116582.50 151.5551 60.0006 32.0000 1.9700 1.9713 414.3865 414.7220 0.0507 -1.0000 -1.0000 5555525 1577116582.60 151.5551 60.0006 32.0000 1.9695 1.9708 414.7183 415.0541 0.0509 -1.0000 -1.0000 5555585 1577116582.70 151.5551 60.0006 32.0000 1.9705 1.9718 414.5814 414.9186 0.0510 -1.0000 -1.0000 5555645 1577116582.80 151.5551 60.0006 32.0000 1.9702 1.9715 414.6326 414.9693 0.0509 -1.0000 -1.0000 5555725 1577116582.90 151.4886 60.0006 32.0000 1.9712 1.9726 414.6566 414.9924 0.0508 -1.0000 -1.0000 5555785 1577116583.00 151.4606 60.0006 32.0000 1.9706 1.9719 414.5442 414.8803 0.0509 -1.0000 -1.0000 5555845 1577116583.10 151.4606 60.0006 32.0000 1.9711 1.9724 414.6135 414.9505 0.0510 -1.0000 -1.0000 5555914 1577116583.20 151.4606 60.0006 32.0000 1.9704 1.9717 414.6303 414.9668 0.0509 -1.0000 -1.0000 5555985 1577116583.30 151.4606 60.0006 32.0000 1.9707 1.9720 414.3991 414.7355 0.0509 -1.0000 -1.0000 5556044 1577116583.40 151.4606 60.0006 32.0000 1.9713 1.9727 414.2528 414.5899 0.0511 -1.0000 -1.0000 5556155 1577116583.50 151.4878 60.0006 32.0000 1.9705 1.9718 414.3050 414.6412 0.0509 -1.0000 -1.0000 5556214 1577116583.60 151.4901 60.0006 32.0000 1.9690 1.9703 414.3904 414.7271 0.0511 -1.0000 -1.0000 5556274 1577116583.70 151.4901 60.0006 32.0000 1.9691 1.9704 414.4766 414.8130 0.0509 -1.0000 -1.0000 5556354 1577116583.80 151.4901 60.0006 32.0000 1.9701 1.9714 414.5579 414.8946 0.0510 -1.0000 -1.0000 5556414 1577116583.90 151.4901 60.0006 32.0000 1.9698 1.9711 414.4087 414.7447 0.0508 -1.0000 -1.0000 5556664 1577116584.00 151.4901 60.0006 32.0000 1.9695 1.9708 414.5839 414.9201 0.0509 -1.0000 -1.0000 5556724 1577116584.10 151.4901 60.0006 32.0000 1.9691 1.9704 414.6651 415.0014 0.0509 -1.0000 -1.0000 5556794 1577116584.20 151.4901 60.0006 32.0000 1.9692 1.9705 414.6261 414.9626 0.0509 -1.0000 -1.0000 5556864 1577116584.30 151.4901 60.0006 32.0000 1.9688 1.9701 414.5075 414.8435 0.0510 -1.0000 -1.0000 5556934 1577116584.40 151.4901 60.0006 32.0000 1.9692 1.9705 414.6286 414.9658 0.0509 -1.0000 -1.0000 5557154 1577116584.50 151.4901 60.0006 32.0000 1.9708 1.9722 414.5748 414.9118 0.0510 -1.0000 -1.0000 5557234 1577116584.60 151.4901 60.0006 32.0000 1.9699 1.9712 414.4334 414.7695 0.0509 -1.0000 -1.0000 5557294 1577116584.70 151.4191 60.0012 32.0000 1.9697 1.9710 414.3847 414.7206 0.0508 -1.0000 -1.0000 5557354 1577116584.80 151.4191 60.0012 32.0000 1.9702 1.9715 414.3840 414.7192 0.0508 -1.0000 -1.0000 5557434 1577116584.90 151.4191 60.0012 32.0000 1.9707 1.9721 414.3607 414.6979 0.0512 -1.0000 -1.0000 5557664 1577116585.00 151.4191 60.0012 32.0000 1.9720 1.9733 414.4157 414.7518 0.0509 -1.0000 -1.0000 5557724 1577116585.10 151.4191 60.0012 32.0000 1.9725 1.9738 414.4067 414.7427 0.0509 -1.0000 -1.0000 5557794 1577116585.20 151.4627 60.0012 32.0000 1.9704 1.9717 414.5818 414.9176 0.0508 -1.0000 -1.0000 5557854 1577116585.30 151.4627 60.0012 32.0000 1.9703 1.9716 414.6331 414.9700 0.0510 -1.0000 -1.0000 5557923 1577116585.40 151.4627 60.0012 32.0000 1.9716 1.9730 414.7667 415.1033 0.0509 -1.0000 -1.0000 5557993 1577116585.50 151.4627 60.0012 32.0000 1.9700 1.9713 414.5200 414.8570 0.0510 -1.0000 -1.0000 5558054 1577116585.60 151.4627 60.0012 32.0000 1.9710 1.9723 414.4540 414.7904 0.0509 -1.0000 -1.0000 5558113 1577116585.70 151.4627 60.0012 32.0000 1.9712 1.9725 414.3223 414.6578 0.0508 -1.0000 -1.0000 5558193 1577116585.80 151.4627 60.0012 32.0000 1.9708 1.9721 414.2866 414.6227 0.0510 -1.0000 -1.0000 5558253 1577116585.90 151.4627 60.0012 32.0000 1.9688 1.9701 414.4713 414.8085 0.0510 -1.0000 -1.0000 5558453 1577116586.00 151.4396 60.0012 32.0000 1.9713 1.9726 414.4639 414.7993 0.0507 -1.0000 -1.0000 5558513 1577116586.10 151.3242 60.0012 32.0000 1.9696 1.9709 414.6040 414.9407 0.0509 -1.0000 -1.0000 5558573 1577116586.20 151.3242 60.0012 32.0000 1.9695 1.9709 414.5482 414.8851 0.0510 -1.0000 -1.0000 5558653 1577116586.30 151.3242 60.0012 32.0000 1.9692 1.9705 414.6456 414.9817 0.0509 -1.0000 -1.0000 5558713 1577116586.40 151.3242 60.0012 32.0000 1.9692 1.9705 414.6154 414.9521 0.0509 -1.0000 -1.0000 5558773 1577116586.50 151.3242 60.0012 32.0000 1.9691 1.9704 414.7214 415.0588 0.0511 -1.0000 -1.0000 5559213 1577116586.60 151.4373 60.0012 32.0000 1.9698 1.9711 414.6084 414.9443 0.0508 -1.0000 -1.0000 5559273 1577116586.70 151.5406 60.0012 32.0000 1.9706 1.9719 414.5137 414.8500 0.0509 -1.0000 -1.0000 5559343 1577116586.80 151.5406 60.0012 32.0000 1.9699 1.9712 414.4861 414.8222 0.0509 -1.0000 -1.0000 5559413 1577116586.90 151.5406 60.0012 32.0000 1.9691 1.9704 414.4345 414.7699 0.0508 -1.0000 -1.0000 5559473 1577116587.00 151.5406 60.0012 32.0000 1.9705 1.9718 414.3255 414.6612 0.0509 -1.0000 -1.0000 5559533 1577116587.10 151.5406 60.0012 32.0000 1.9701 1.9714 414.5193 414.8559 0.0509 -1.0000 -1.0000 5559613 1577116587.20 151.4041 60.0012 32.0000 1.9685 1.9698 414.4708 414.8067 0.0509 -1.0000 -1.0000 5559673 1577116587.30 151.4041 60.0012 32.0000 1.9701 1.9715 414.4327 414.7700 0.0510 -1.0000 -1.0000 5559743 1577116587.40 151.4041 60.0012 32.0000 1.9697 1.9711 414.4375 414.7745 0.0510 -1.0000 -1.0000 5559812 1577116587.50 151.4041 60.0012 32.0000 1.9697 1.9710 414.4495 414.7865 0.0511 -1.0000 -1.0000 5559912 1577116587.60 151.4041 60.0012 32.0000 1.9697 1.9710 414.5048 414.8413 0.0509 -1.0000 -1.0000 5559973 1577116587.70 151.4476 60.0012 32.0000 1.9708 1.9722 414.6352 414.9718 0.0509 -1.0000 -1.0000 5600052 1577116587.80 151.4604 60.0012 32.0000 1.9706 1.9719 414.6830 415.0202 0.0511 -1.0000 -1.0000 5600112 1577116587.90 151.4604 60.0012 32.0000 1.9704 1.9717 414.6553 414.9926 0.0510 -1.0000 -1.0000 5600182 1577116588.00 151.4604 60.0012 32.0000 1.9716 1.9729 414.5229 414.8596 0.0510 -1.0000 -1.0000 5600462 1577116588.10 151.4604 60.0012 32.0000 1.9707 1.9720 414.4976 414.8336 0.0507 -1.0000 -1.0000 5600522 1577116588.20 151.4604 60.0012 32.0000 1.9713 1.9726 414.6040 414.9399 0.0509 -1.0000 -1.0000 5600592 1577116588.30 151.4856 60.0012 32.0000 1.9711 1.9724 414.5988 414.9359 0.0510 -1.0000 -1.0000 5600652 1577116588.40 151.4968 60.0012 32.0000 1.9705 1.9719 414.4466 414.7819 0.0507 -1.0000 -1.0000 5600722 1577116588.50 151.4968 60.0012 32.0000 1.9708 1.9721 414.3324 414.6679 0.0509 -1.0000 -1.0000 5601162 1577116588.60 151.4968 60.0012 32.0000 1.9699 1.9712 414.4236 414.7601 0.0509 -1.0000 -1.0000 5601222 1577116588.70 151.4968 60.0012 32.0000 1.9706 1.9719 414.3937 414.7295 0.0508 -1.0000 -1.0000 5601282 1577116588.80 151.4968 60.0012 32.0000 1.9694 1.9707 414.5653 414.9016 0.0509 -1.0000 -1.0000 5601352 1577116588.90 151.4089 60.0012 32.0000 1.9695 1.9708 414.5719 414.9085 0.0510 -1.0000 -1.0000 5601422 1577116589.00 151.4089 60.0012 32.0000 1.9693 1.9706 414.5620 414.8984 0.0509 -1.0000 -1.0000 5602161 1577116589.10 151.4089 60.0012 32.0000 1.9699 1.9713 414.3962 414.7331 0.0510 -1.0000 -1.0000 5602231 1577116589.20 151.4089 60.0012 32.0000 1.9686 1.9699 414.4458 414.7820 0.0509 -1.0000 -1.0000 5602301 1577116589.30 151.4089 60.0012 32.0000 1.9689 1.9702 414.4954 414.8317 0.0509 -1.0000 -1.0000 5602361 1577116589.40 151.4549 60.0012 32.0000 1.9699 1.9712 414.4659 414.8029 0.0510 -1.0000 -1.0000 5602461 1577116589.50 151.4613 60.0012 32.0000 1.9695 1.9708 414.3454 414.6813 0.0508 -1.0000 -1.0000 5602521 1577116589.60 151.4613 60.0012 32.0000 1.9700 1.9713 414.3178 414.6533 0.0509 -1.0000 -1.0000 5602591 1577116589.70 151.4613 60.0012 32.0000 1.9705 1.9718 414.3174 414.6545 0.0510 -1.0000 -1.0000 5602661 1577116589.80 151.4613 60.0012 32.0000 1.9712 1.9726 414.4090 414.7454 0.0509 -1.0000 -1.0000 5602721 1577116589.90 151.4613 60.0012 32.0000 1.9701 1.9714 414.7995 415.1352 0.0509 -1.0000 -1.0000 5602791 1577116590.00 151.3890 60.0005 32.0000 1.9704 1.9717 414.5308 414.8679 0.0510 -1.0000 -1.0000 5602861 1577116590.10 151.3890 60.0005 32.0000 1.9703 1.9716 414.5677 414.9035 0.0508 -1.0000 -1.0000 5602921 1577116590.20 151.3890 60.0005 32.0000 1.9701 1.9714 414.3647 414.7006 0.0509 -1.0000 -1.0000 5602991 1577116590.30 151.3890 60.0005 32.0000 1.9710 1.9723 414.4039 414.7394 0.0508 -1.0000 -1.0000 5603051 1577116590.40 151.3890 60.0005 32.0000 1.9717 1.9730 414.4864 414.8223 0.0509 -1.0000 -1.0000 5603121 1577116590.50 151.3890 60.0005 32.0000 1.9711 1.9725 414.4165 414.7532 0.0510 -1.0000 -1.0000 5603201 1577116590.60 151.5507 60.0005 32.0000 1.9710 1.9723 414.4269 414.7626 0.0508 -1.0000 -1.0000 5603261 1577116590.70 151.5507 60.0005 32.0000 1.9690 1.9703 414.5717 414.9078 0.0509 -1.0000 -1.0000 5603321 1577116590.80 151.5507 60.0005 32.0000 1.9704 1.9717 414.5658 414.9024 0.0510 -1.0000 -1.0000 5603391 1577116590.90 151.5507 60.0005 32.0000 1.9701 1.9714 414.6523 414.9887 0.0509 -1.0000 -1.0000 5603461 1577116591.00 151.5507 60.0005 32.0000 1.9719 1.9732 414.6874 415.0243 0.0510 -1.0000 -1.0000 5603521 1577116591.10 151.5507 60.0005 32.0000 1.9732 1.9745 414.6178 414.9546 0.0510 -1.0000 -1.0000 5603591 1577116591.20 151.5383 60.0005 32.0000 1.9714 1.9727 414.5623 414.8985 0.0509 -1.0000 -1.0000 5603650 1577116591.30 151.4929 60.0005 32.0000 1.9707 1.9720 414.3895 414.7262 0.0511 -1.0000 -1.0000 5603720 1577116591.40 151.4929 60.0005 32.0000 1.9709 1.9722 414.3446 414.6810 0.0509 -1.0000 -1.0000 5603791 1577116591.50 151.4929 60.0005 32.0000 1.9704 1.9717 414.4832 414.8188 0.0508 -1.0000 -1.0000 5603851 1577116591.60 151.4929 60.0005 32.0000 1.9702 1.9715 414.5074 414.8431 0.0508 -1.0000 -1.0000 5604430 1577116591.70 151.4929 60.0005 32.0000 1.9704 1.9717 414.6642 414.9988 0.0506 -1.0000 -1.0000 5604500 1577116591.80 151.4310 60.0005 32.0000 1.9692 1.9705 414.6299 414.9661 0.0509 -1.0000 -1.0000 5604570 1577116591.90 151.4310 60.0005 32.0000 1.9699 1.9712 414.7014 415.0379 0.0509 -1.0000 -1.0000 5604640 1577116592.00 151.4310 60.0005 32.0000 1.9705 1.9719 414.5902 414.9260 0.0509 -1.0000 -1.0000 5604700 1577116592.10 151.4310 60.0005 32.0000 1.9695 1.9708 414.6263 414.9634 0.0509 -1.0000 -1.0000 5604770 1577116592.20 151.4310 60.0005 32.0000 1.9702 1.9716 414.6262 414.9616 0.0507 -1.0000 -1.0000 5604840 1577116592.30 151.5064 60.0005 32.0000 1.9711 1.9724 414.6166 414.9522 0.0508 -1.0000 -1.0000 5604900 1577116592.40 151.5140 60.0005 32.0000 1.9700 1.9714 414.6767 415.0131 0.0510 -1.0000 -1.0000 5604960 1577116592.50 151.5140 60.0005 32.0000 1.9689 1.9702 414.6469 414.9830 0.0508 -1.0000 -1.0000 5605030 1577116592.60 151.5140 60.0005 32.0000 1.9703 1.9716 414.6980 415.0337 0.0508 -1.0000 -1.0000 5605510 1577116592.70 151.5140 60.0005 32.0000 1.9691 1.9705 414.6907 415.0287 0.0511 -1.0000 -1.0000 5605570 1577116592.80 151.5140 60.0005 32.0000 1.9686 1.9699 414.5877 414.9240 0.0510 -1.0000 -1.0000 5605649 1577116592.90 151.5315 60.0005 32.0000 1.9691 1.9704 414.5173 414.8538 0.0509 -1.0000 -1.0000 5605709 1577116593.00 151.5315 60.0005 32.0000 1.9709 1.9722 414.5750 414.9106 0.0508 -1.0000 -1.0000 5605770 1577116593.10 151.5315 60.0005 32.0000 1.9719 1.9732 414.5171 414.8528 0.0508 -1.0000 -1.0000 5605909 1577116593.20 151.5315 60.0005 32.0000 1.9711 1.9724 414.4657 414.8018 0.0509 -1.0000 -1.0000 5605969 1577116593.30 151.5315 60.0005 32.0000 1.9716 1.9729 414.4336 414.7696 0.0508 -1.0000 -1.0000 5606039 1577116593.40 151.5976 60.0005 32.0000 1.9713 1.9726 414.4297 414.7658 0.0510 -1.0000 -1.0000 5606109 1577116593.50 151.5976 60.0005 32.0000 1.9705 1.9718 414.6027 414.9393 0.0509 -1.0000 -1.0000 5606179 1577116593.60 151.5976 60.0005 32.0000 1.9709 1.9723 414.5028 414.8385 0.0509 -1.0000 -1.0000 5606239 1577116593.70 151.5976 60.0005 32.0000 1.9707 1.9720 414.7652 415.1024 0.0510 -1.0000 -1.0000 5606309 1577116593.80 151.5976 60.0005 32.0000 1.9698 1.9712 414.7301 415.0676 0.0510 -1.0000 -1.0000 5606369 1577116593.90 151.5976 60.0005 32.0000 1.9696 1.9709 414.7124 415.0487 0.0509 -1.0000 -1.0000 5606449 1577116594.00 151.5941 60.0005 32.0000 1.9716 1.9729 414.6748 415.0121 0.0510 -1.0000 -1.0000 5606509 1577116594.10 151.5496 60.0005 32.0000 1.9706 1.9719 414.6651 415.0013 0.0508 -1.0000 -1.0000 5606569 1577116594.20 151.5496 60.0005 32.0000 1.9705 1.9718 414.5482 414.8835 0.0508 -1.0000 -1.0000 5606709 1577116594.30 151.5496 60.0005 32.0000 1.9715 1.9728 414.4460 414.7819 0.0509 -1.0000 -1.0000 5606769 1577116594.40 151.5496 60.0005 32.0000 1.9705 1.9718 414.3666 414.7024 0.0509 -1.0000 -1.0000 5606829 1577116594.50 151.5496 60.0005 32.0000 1.9700 1.9713 414.4282 414.7635 0.0506 -1.0000 -1.0000 5606909 1577116594.60 151.5496 60.0005 32.0000 1.9698 1.9711 414.3768 414.7134 0.0509 -1.0000 -1.0000 5606969 1577116594.70 151.4629 59.9975 32.0000 1.9702 1.9715 414.4369 414.7731 0.0510 -1.0000 -1.0000 5607209 1577116594.80 151.4629 59.9975 32.0000 1.9707 1.9720 414.4858 414.8219 0.0509 -1.0000 -1.0000 5607279 1577116594.90 151.4629 59.9975 32.0000 1.9698 1.9711 414.6611 414.9975 0.0509 -1.0000 -1.0000 5607349 1577116595.00 151.4629 59.9975 32.0000 1.9712 1.9726 414.6028 414.9395 0.0510 -1.0000 -1.0000 5607409 1577116595.10 151.4629 59.9975 32.0000 1.9694 1.9707 414.4601 414.7960 0.0509 -1.0000 -1.0000 5607479 1577116595.20 151.4629 59.9975 32.0000 1.9689 1.9702 414.6018 414.9390 0.0510 -1.0000 -1.0000 5607718 1577116595.30 151.4629 59.9975 32.0000 1.9699 1.9712 414.5830 414.9199 0.0510 -1.0000 -1.0000 5607779 1577116595.40 151.4629 59.9975 32.0000 1.9707 1.9720 414.6653 415.0014 0.0509 -1.0000 -1.0000 5607859 1577116595.50 151.5561 59.9975 32.0000 1.9731 1.9744 414.5422 414.8796 0.0510 -1.0000 -1.0000 5607918 1577116595.60 151.5571 59.9975 32.0000 1.9717 1.9730 414.5335 414.8700 0.0509 -1.0000 -1.0000 5607978 1577116595.70 151.5571 59.9975 32.0000 1.9713 1.9726 414.3665 414.7015 0.0508 -1.0000 -1.0000 5608178 1577116595.80 151.5571 59.9975 32.0000 1.9695 1.9708 414.4435 414.7803 0.0510 -1.0000 -1.0000 5608238 1577116595.90 151.5571 59.9975 32.0000 1.9708 1.9721 414.3942 414.7303 0.0509 -1.0000 -1.0000 5608308 1577116596.00 151.5618 59.9975 32.0000 1.9719 1.9732 414.3921 414.7283 0.0509 -1.0000 -1.0000 5608368 1577116596.10 151.5691 59.9975 32.0000 1.9716 1.9729 414.4681 414.8042 0.0509 -1.0000 -1.0000 5608438 1577116596.20 151.5691 59.9975 32.0000 1.9721 1.9734 414.5518 414.8877 0.0509 -1.0000 -1.0000 5609258 1577116596.30 151.5691 59.9975 32.0000 1.9706 1.9719 414.5890 414.9252 0.0509 -1.0000 -1.0000 5609318 1577116596.40 151.5691 59.9975 32.0000 1.9705 1.9718 414.4838 414.8200 0.0509 -1.0000 -1.0000 5609378 1577116596.50 151.5691 59.9975 32.0000 1.9718 1.9732 414.4146 414.7517 0.0510 -1.0000 -1.0000 5609458 1577116596.60 151.5940 59.9975 32.0000 1.9715 1.9728 414.4329 414.7676 0.0506 -1.0000 -1.0000 5609518 1577116596.70 151.6558 59.9975 32.0000 1.9719 1.9733 414.5113 414.8475 0.0511 -1.0000 -1.0000 5609577 1577116596.80 151.6558 59.9975 32.0000 1.9696 1.9709 414.6826 415.0189 0.0509 -1.0000 -1.0000 5609648 1577116596.90 151.6558 59.9975 32.0000 1.9704 1.9717 414.6356 414.9714 0.0507 -1.0000 -1.0000 5609707 1577116597.00 151.6558 59.9975 32.0000 1.9699 1.9712 414.7727 415.1083 0.0508 -1.0000 -1.0000 5609778 1577116597.10 151.6558 59.9975 32.0000 1.9704 1.9717 414.7053 415.0423 0.0510 -1.0000 -1.0000 5609858 1577116597.20 151.5584 59.9975 32.0000 1.9718 1.9731 414.4938 414.8300 0.0509 -1.0000 -1.0000 5609917 1577116597.30 151.5584 59.9975 32.0000 1.9717 1.9730 414.4478 414.7837 0.0508 -1.0000 -1.0000 5609977 1577116597.40 151.5584 59.9975 32.0000 1.9714 1.9727 414.2564 414.5927 0.0510 -1.0000 -1.0000 5610047 1577116597.50 151.5584 59.9975 32.0000 1.9708 1.9721 414.4247 414.7612 0.0509 -1.0000 -1.0000 5610117 1577116597.60 151.5584 59.9975 32.0000 1.9702 1.9715 414.7528 415.0886 0.0508 -1.0000 -1.0000 5610177 1577116597.70 151.5416 59.9975 32.0000 1.9694 1.9707 414.7211 415.0585 0.0509 -1.0000 -1.0000 5610257 1577116597.80 151.5303 59.9975 32.0000 1.9709 1.9722 414.7683 415.1037 0.0508 -1.0000 -1.0000 5610317 1577116597.90 151.5303 59.9975 32.0000 1.9707 1.9720 414.5577 414.8932 0.0508 -1.0000 -1.0000 5610387 1577116598.00 151.5303 59.9975 32.0000 1.9710 1.9724 414.4403 414.7776 0.0510 -1.0000 -1.0000 5610447 1577116598.10 151.5303 59.9975 32.0000 1.9714 1.9727 414.3459 414.6823 0.0509 -1.0000 -1.0000 5610517 1577116598.20 151.5356 59.9975 32.0000 1.9717 1.9730 414.2797 414.6158 0.0509 -1.0000 -1.0000 5610597 1577116598.30 151.6568 59.9975 32.0000 1.9711 1.9724 414.4496 414.7853 0.0508 -1.0000 -1.0000 5610927 1577116598.40 151.6568 59.9975 32.0000 1.9699 1.9712 414.6720 415.0080 0.0508 -1.0000 -1.0000 5610987 1577116598.50 151.6568 59.9975 32.0000 1.9694 1.9707 414.8395 415.1760 0.0509 -1.0000 -1.0000 5611057 1577116598.60 151.6568 59.9975 32.0000 1.9696 1.9709 414.5666 414.9027 0.0509 -1.0000 -1.0000 5611117 1577116598.70 151.6568 59.9975 32.0000 1.9706 1.9719 414.4192 414.7559 0.0509 -1.0000 -1.0000 5611187 1577116598.80 151.6992 59.9975 32.0000 1.9696 1.9709 414.2381 414.5730 0.0508 -1.0000 -1.0000 5611417 1577116598.90 151.7327 59.9975 32.0000 1.9697 1.9710 414.4213 414.7575 0.0509 -1.0000 -1.0000 5611477 1577116599.00 151.7327 59.9975 32.0000 1.9700 1.9713 414.5641 414.9008 0.0509 -1.0000 -1.0000 5611547 1577116599.10 151.7327 59.9975 32.0000 1.9708 1.9721 414.7360 415.0716 0.0508 -1.0000 -1.0000 5611616 1577116599.20 151.7327 59.9975 32.0000 1.9699 1.9712 414.8270 415.1635 0.0509 -1.0000 -1.0000 5611706 1577116599.30 151.7327 59.9975 32.0000 1.9724 1.9737 414.7045 415.0406 0.0508 -1.0000 -1.0000 5611936 1577116599.40 151.7327 59.9975 32.0000 1.9735 1.9749 414.4695 414.8052 0.0508 -1.0000 -1.0000 5612016 1577116599.50 151.6129 59.9975 32.0000 1.9707 1.9720 414.4991 414.8338 0.0507 -1.0000 -1.0000 5612086 1577116599.60 151.6129 59.9975 32.0000 1.9702 1.9715 414.5126 414.8481 0.0508 -1.0000 -1.0000 5612146 1577116599.70 151.6129 59.9975 32.0000 1.9706 1.9719 414.6468 414.9824 0.0507 -1.0000 -1.0000 5612216 1577116599.80 151.6129 59.9975 32.0000 1.9716 1.9730 414.7666 415.1017 0.0508 -1.0000 -1.0000 5612956 1577116599.90 151.6129 59.9975 32.0000 1.9703 1.9716 414.5033 414.8394 0.0508 -1.0000 -1.0000 5613036 1577116600.00 151.5323 59.9940 32.0000 1.9716 1.9729 414.3400 414.6765 0.0510 -1.0000 -1.0000 5613096 1577116600.10 151.5323 59.9940 32.0000 1.9702 1.9716 414.5846 414.9212 0.0509 -1.0000 -1.0000 5613156 1577116600.20 151.5323 59.9940 32.0000 1.9716 1.9729 414.6499 414.9850 0.0507 -1.0000 -1.0000 5613236 1577116600.30 151.5323 59.9940 32.0000 1.9699 1.9712 414.7205 415.0578 0.0510 -1.0000 -1.0000 5613296 1577116600.40 151.5323 59.9940 32.0000 1.9703 1.9716 414.6630 414.9984 0.0508 -1.0000 -1.0000 5613356 1577116600.50 151.5323 59.9940 32.0000 1.9713 1.9726 414.5358 414.8717 0.0508 -1.0000 -1.0000 5613425 1577116600.60 151.5323 59.9940 32.0000 1.9707 1.9720 414.4851 414.8210 0.0509 -1.0000 -1.0000 5613495 1577116600.70 151.3741 59.9940 32.0000 1.9733 1.9746 414.6025 414.9395 0.0510 -1.0000 -1.0000 5613556 1577116600.80 151.3741 59.9940 32.0000 1.9710 1.9723 414.6725 415.0094 0.0510 -1.0000 -1.0000 5613625 1577116600.90 151.3741 59.9940 32.0000 1.9701 1.9714 414.5202 414.8578 0.0510 -1.0000 -1.0000 5613685 1577116601.00 151.3741 59.9940 32.0000 1.9694 1.9707 414.5029 414.8381 0.0508 -1.0000 -1.0000 5613756 1577116601.10 151.3741 59.9940 32.0000 1.9700 1.9713 414.4001 414.7361 0.0509 -1.0000 -1.0000 5613825 1577116601.20 151.4984 59.9940 32.0000 1.9708 1.9721 414.5706 414.9065 0.0508 -1.0000 -1.0000 5613895 1577116601.30 151.5924 59.9940 32.0000 1.9717 1.9730 414.3035 414.6387 0.0507 -1.0000 -1.0000 5613955 1577116601.40 151.5924 59.9940 32.0000 1.9719 1.9732 414.4916 414.8282 0.0509 -1.0000 -1.0000 5614025 1577116601.50 151.5924 59.9940 32.0000 1.9719 1.9732 414.6584 414.9944 0.0508 -1.0000 -1.0000 5614085 1577116601.60 151.5924 59.9940 32.0000 1.9698 1.9711 414.5738 414.9101 0.0509 -1.0000 -1.0000 5614155 1577116601.70 151.5924 59.9940 32.0000 1.9687 1.9700 414.7479 415.0834 0.0507 -1.0000 -1.0000 5614225 1577116601.80 151.3726 59.9940 32.0000 1.9691 1.9704 414.6173 414.9533 0.0509 -1.0000 -1.0000 5614415 1577116601.90 151.3694 59.9940 32.0000 1.9694 1.9707 414.5461 414.8821 0.0508 -1.0000 -1.0000 5614485 1577116602.00 151.3694 59.9940 32.0000 1.9695 1.9708 414.4326 414.7686 0.0509 -1.0000 -1.0000 5614545 1577116602.10 151.3694 59.9940 32.0000 1.9698 1.9711 414.3404 414.6767 0.0509 -1.0000 -1.0000 5614605 1577116602.20 151.3694 59.9940 32.0000 1.9698 1.9711 414.4324 414.7697 0.0510 -1.0000 -1.0000 5614685 1577116602.30 151.3654 59.9940 32.0000 1.9687 1.9700 414.5708 414.9072 0.0509 -1.0000 -1.0000 5614745 1577116602.40 151.3461 59.9940 32.0000 1.9695 1.9708 414.3561 414.6917 0.0508 -1.0000 -1.0000 5614835 1577116602.50 151.3461 59.9940 32.0000 1.9701 1.9714 414.3381 414.6748 0.0508 -1.0000 -1.0000 5614905 1577116602.60 151.3461 59.9940 32.0000 1.9672 1.9685 414.4138 414.7490 0.0508 -1.0000 -1.0000 5614965 1577116602.70 151.3461 59.9940 32.0000 1.9690 1.9703 414.5749 414.9114 0.0509 -1.0000 -1.0000 5615035 1577116602.80 151.3461 59.9940 32.0000 1.9699 1.9712 414.6629 414.9988 0.0509 -1.0000 -1.0000 5615105 1577116602.90 151.5585 59.9940 32.0000 1.9693 1.9706 414.7504 415.0871 0.0509 -1.0000 -1.0000 5615654 1577116603.00 151.5721 59.9940 32.0000 1.9702 1.9716 414.4213 414.7578 0.0510 -1.0000 -1.0000 5615714 1577116603.10 151.5721 59.9940 32.0000 1.9713 1.9727 414.4300 414.7659 0.0508 -1.0000 -1.0000 5615784 1577116603.20 151.5721 59.9940 32.0000 1.9714 1.9727 414.5159 414.8513 0.0507 -1.0000 -1.0000 5615844 1577116603.30 151.5721 59.9940 32.0000 1.9700 1.9713 414.5495 414.8849 0.0508 -1.0000 -1.0000 5615914 1577116603.40 151.5721 59.9940 32.0000 1.9704 1.9717 414.5876 414.9231 0.0508 -1.0000 -1.0000 5615984 1577116603.50 151.6514 59.9940 32.0000 1.9689 1.9702 414.6378 414.9732 0.0508 -1.0000 -1.0000 5616044 1577116603.60 151.6514 59.9940 32.0000 1.9684 1.9697 414.6336 414.9688 0.0507 -1.0000 -1.0000 5616114 1577116603.70 151.6514 59.9940 32.0000 1.9710 1.9723 414.7486 415.0845 0.0509 -1.0000 -1.0000 5616184 1577116603.80 151.6514 59.9940 32.0000 1.9694 1.9707 414.7566 415.0925 0.0508 -1.0000 -1.0000 5616254 1577116603.90 151.6514 59.9940 32.0000 1.9689 1.9702 414.7442 415.0799 0.0508 -1.0000 -1.0000 5616434 1577116604.00 151.5887 59.9940 32.0000 1.9701 1.9714 414.6287 414.9636 0.0507 -1.0000 -1.0000 5616504 1577116604.10 151.5859 59.9940 32.0000 1.9700 1.9713 414.5813 414.9170 0.0509 -1.0000 -1.0000 5616564 1577116604.20 151.5859 59.9940 32.0000 1.9694 1.9707 414.5319 414.8687 0.0509 -1.0000 -1.0000 5616644 1577116604.30 151.5859 59.9940 32.0000 1.9714 1.9727 414.5734 414.9100 0.0510 -1.0000 -1.0000 5616704 1577116604.40 151.5859 59.9940 32.0000 1.9702 1.9715 414.5919 414.9283 0.0509 -1.0000 -1.0000 5616924 1577116604.50 151.5859 59.9940 32.0000 1.9694 1.9708 414.7479 415.0844 0.0509 -1.0000 -1.0000 5616994 1577116604.60 151.5000 59.9940 32.0000 1.9690 1.9703 414.5714 414.9076 0.0509 -1.0000 -1.0000 5617064 1577116604.70 151.5000 59.9940 32.0000 1.9691 1.9704 414.6576 414.9942 0.0509 -1.0000 -1.0000 5617124 1577116604.80 151.5000 59.9940 32.0000 1.9706 1.9719 414.5549 414.8909 0.0508 -1.0000 -1.0000 5617194 1577116604.90 151.5000 59.9940 32.0000 1.9708 1.9721 414.4271 414.7643 0.0511 -1.0000 -1.0000 5617693 1577116605.00 151.5000 59.9940 32.0000 1.9704 1.9718 414.4850 414.8218 0.0509 -1.0000 -1.0000 5617753 1577116605.10 151.4939 59.9941 32.0000 1.9702 1.9715 414.3686 414.7051 0.0510 -1.0000 -1.0000 5617823 1577116605.20 151.3711 59.9945 32.0000 1.9702 1.9715 414.6641 415.0005 0.0508 -1.0000 -1.0000 5617893 1577116605.30 151.3711 59.9945 32.0000 1.9695 1.9708 414.6302 414.9655 0.0508 -1.0000 -1.0000 5617953 1577116605.40 151.3711 59.9945 32.0000 1.9692 1.9705 414.6633 415.0007 0.0511 -1.0000 -1.0000 5618183 1577116605.50 151.3711 59.9945 32.0000 1.9698 1.9711 414.6691 415.0059 0.0510 -1.0000 -1.0000 5618253 1577116605.60 151.3711 59.9945 32.0000 1.9688 1.9701 414.6417 414.9784 0.0508 -1.0000 -1.0000 5618323 1577116605.70 151.3771 59.9945 32.0000 1.9694 1.9707 414.6083 414.9452 0.0510 -1.0000 -1.0000 5618393 1577116605.80 151.4339 59.9945 32.0000 1.9685 1.9699 414.7619 415.0973 0.0507 -1.0000 -1.0000 5618453 1577116605.90 151.4339 59.9945 32.0000 1.9702 1.9715 414.4799 414.8154 0.0508 -1.0000 -1.0000 5618643 1577116606.00 151.4339 59.9945 32.0000 1.9716 1.9730 414.4827 414.8187 0.0508 -1.0000 -1.0000 5618713 1577116606.10 151.4339 59.9945 32.0000 1.9733 1.9746 414.3833 414.7186 0.0509 -1.0000 -1.0000 5618773 1577116606.20 151.4339 59.9945 32.0000 1.9720 1.9734 414.4364 414.7718 0.0508 -1.0000 -1.0000 5618853 1577116606.30 151.7310 59.9945 32.0000 1.9720 1.9733 414.9237 415.2601 0.0509 -1.0000 -1.0000 5618913 1577116606.40 151.7310 59.9945 32.0000 1.9726 1.9739 414.6281 414.9656 0.0511 -1.0000 -1.0000 5618973 1577116606.50 151.7310 59.9945 32.0000 1.9723 1.9736 414.5313 414.8684 0.0510 -1.0000 -1.0000 5619053 1577116606.60 151.7310 59.9945 32.0000 1.9714 1.9727 414.6521 414.9881 0.0509 -1.0000 -1.0000 5619112 1577116606.70 151.7310 59.9945 32.0000 1.9707 1.9720 414.7533 415.0896 0.0508 -1.0000 -1.0000 5619173 1577116606.80 151.5805 59.9945 32.0000 1.9698 1.9711 414.6286 414.9653 0.0510 -1.0000 -1.0000 5619242 1577116606.90 151.3083 59.9945 32.0000 1.9699 1.9712 414.6485 414.9852 0.0509 -1.0000 -1.0000 5619312 1577116607.00 151.3083 59.9945 32.0000 1.9707 1.9721 414.6799 415.0160 0.0508 -1.0000 -1.0000 5619442 1577116607.10 151.3083 59.9945 32.0000 1.9693 1.9706 414.6061 414.9422 0.0509 -1.0000 -1.0000 5619512 1577116607.20 151.3083 59.9945 32.0000 1.9686 1.9699 414.5055 414.8425 0.0511 -1.0000 -1.0000 5619572 1577116607.30 151.3083 59.9945 32.0000 1.9703 1.9716 414.5918 414.9291 0.0510 -1.0000 -1.0000 5619642 1577116607.40 151.3197 59.9945 32.0000 1.9716 1.9729 414.4171 414.7531 0.0508 -1.0000 -1.0000 5619712 1577116607.50 151.4492 59.9945 32.0000 1.9699 1.9712 414.5297 414.8659 0.0509 -1.0000 -1.0000 5620192 1577116607.60 151.4492 59.9945 32.0000 1.9701 1.9714 414.4295 414.7657 0.0509 -1.0000 -1.0000 5620252 1577116607.70 151.4492 59.9945 32.0000 1.9707 1.9720 414.3317 414.6667 0.0508 -1.0000 -1.0000 5620332 1577116607.80 151.4492 59.9945 32.0000 1.9691 1.9704 414.5153 414.8528 0.0511 -1.0000 -1.0000 5620392 1577116607.90 151.4492 59.9945 32.0000 1.9705 1.9719 414.4036 414.7399 0.0509 -1.0000 -1.0000 5620462 1577116608.00 151.5630 59.9945 32.0000 1.9704 1.9717 414.4548 414.7909 0.0510 -1.0000 -1.0000 5620532 1577116608.10 151.5630 59.9945 32.0000 1.9706 1.9719 414.6035 414.9406 0.0510 -1.0000 -1.0000 5620592 1577116608.20 151.5630 59.9945 32.0000 1.9694 1.9707 414.8014 415.1371 0.0508 -1.0000 -1.0000 5620662 1577116608.30 151.5630 59.9945 32.0000 1.9694 1.9707 414.6798 415.0156 0.0508 -1.0000 -1.0000 5620732 1577116608.40 151.5630 59.9945 32.0000 1.9695 1.9709 414.7225 415.0598 0.0510 -1.0000 -1.0000 5620792 1577116608.50 151.5574 59.9945 32.0000 1.9691 1.9704 414.4867 414.8220 0.0508 -1.0000 -1.0000 5620972 1577116608.60 151.4931 59.9945 32.0000 1.9712 1.9725 414.2310 414.5665 0.0508 -1.0000 -1.0000 5621031 1577116608.70 151.4931 59.9945 32.0000 1.9705 1.9718 414.4322 414.7687 0.0510 -1.0000 -1.0000 5621101 1577116608.80 151.4931 59.9945 32.0000 1.9709 1.9722 414.4525 414.7889 0.0510 -1.0000 -1.0000 5621172 1577116608.90 151.4931 59.9945 32.0000 1.9696 1.9709 414.4444 414.7811 0.0510 -1.0000 -1.0000 5621241 1577116609.00 151.4931 59.9945 32.0000 1.9689 1.9702 414.3770 414.7147 0.0511 -1.0000 -1.0000 5621471 1577116609.10 151.3946 59.9945 32.0000 1.9697 1.9711 414.4061 414.7426 0.0510 -1.0000 -1.0000 5621541 1577116609.20 151.3935 59.9945 32.0000 1.9695 1.9708 414.4965 414.8331 0.0509 -1.0000 -1.0000 5621601 1577116609.30 151.3935 59.9945 32.0000 1.9701 1.9714 414.6016 414.9379 0.0509 -1.0000 -1.0000 5621671 1577116609.40 151.3935 59.9945 32.0000 1.9693 1.9706 414.5864 414.9227 0.0509 -1.0000 -1.0000 5621741 1577116609.50 151.3935 59.9945 32.0000 1.9690 1.9703 414.5768 414.9127 0.0508 -1.0000 -1.0000 5622171 1577116609.60 151.3935 59.9945 32.0000 1.9699 1.9712 414.6031 414.9402 0.0510 -1.0000 -1.0000 5622231 1577116609.70 151.5661 59.9932 32.0000 1.9701 1.9714 414.4706 414.8060 0.0508 -1.0000 -1.0000 5622301 1577116609.80 151.5661 59.9932 32.0000 1.9705 1.9718 414.5053 414.8417 0.0509 -1.0000 -1.0000 5622361 1577116609.90 151.5661 59.9932 32.0000 1.9711 1.9724 414.5623 414.8997 0.0510 -1.0000 -1.0000 5622441 1577116610.00 151.5661 59.9932 32.0000 1.9713 1.9726 414.4678 414.8038 0.0509 -1.0000 -1.0000 5622501 1577116610.10 151.5661 59.9932 32.0000 1.9703 1.9716 414.4618 414.7981 0.0509 -1.0000 -1.0000 5623180 1577116610.20 151.5133 59.9932 32.0000 1.9700 1.9713 414.3955 414.7316 0.0509 -1.0000 -1.0000 5623250 1577116610.30 151.4078 59.9932 32.0000 1.9719 1.9732 414.4886 414.8262 0.0512 -1.0000 -1.0000 5623320 1577116610.40 151.4078 59.9932 32.0000 1.9700 1.9714 414.6396 414.9773 0.0510 -1.0000 -1.0000 5623380 1577116610.50 151.4078 59.9932 32.0000 1.9707 1.9720 414.4645 414.8012 0.0510 -1.0000 -1.0000 5623460 1577116610.60 151.4078 59.9932 32.0000 1.9693 1.9706 414.5583 414.8958 0.0511 -1.0000 -1.0000 5623520 1577116610.70 151.4078 59.9932 32.0000 1.9693 1.9706 414.6524 414.9890 0.0509 -1.0000 -1.0000 5623590 1577116610.80 151.5059 59.9932 32.0000 1.9681 1.9694 414.6364 414.9735 0.0510 -1.0000 -1.0000 5623660 1577116610.90 151.5059 59.9932 32.0000 1.9693 1.9706 414.6664 415.0041 0.0511 -1.0000 -1.0000 5623730 1577116611.00 151.5059 59.9932 32.0000 1.9699 1.9713 414.6479 414.9862 0.0512 -1.0000 -1.0000 5623790 1577116611.10 151.5059 59.9932 32.0000 1.9709 1.9722 414.4453 414.7830 0.0511 -1.0000 -1.0000 5623860 1577116611.20 151.5059 59.9932 32.0000 1.9716 1.9729 414.5058 414.8422 0.0509 -1.0000 -1.0000 5623930 1577116611.30 151.3783 59.9932 32.0000 1.9722 1.9735 414.3509 414.6889 0.0511 -1.0000 -1.0000 5623990 1577116611.40 151.3623 59.9932 32.0000 1.9726 1.9739 414.4999 414.8364 0.0509 -1.0000 -1.0000 5624060 1577116611.50 151.3623 59.9932 32.0000 1.9678 1.9691 414.5930 414.9293 0.0509 -1.0000 -1.0000 5624120 1577116611.60 151.3623 59.9932 32.0000 1.9677 1.9690 414.5999 414.9376 0.0511 -1.0000 -1.0000 5624190 1577116611.70 151.3623 59.9932 32.0000 1.9696 1.9709 414.7484 415.0865 0.0512 -1.0000 -1.0000 5624260 1577116611.80 151.3623 59.9932 32.0000 1.9705 1.9718 414.3180 414.6557 0.0511 -1.0000 -1.0000 5624320 1577116611.90 151.3623 59.9932 32.0000 1.9723 1.9736 414.3839 414.7204 0.0510 -1.0000 -1.0000 5624390 1577116612.00 151.5441 59.9932 32.0000 1.9706 1.9719 414.3880 414.7256 0.0511 -1.0000 -1.0000 5624460 1577116612.10 151.5441 59.9932 32.0000 1.9705 1.9718 414.4936 414.8322 0.0512 -1.0000 -1.0000 5625139 1577116612.20 151.5441 59.9932 32.0000 1.9711 1.9724 414.7644 415.1018 0.0511 -1.0000 -1.0000 5625209 1577116612.30 151.5441 59.9932 32.0000 1.9694 1.9707 414.8420 415.1799 0.0511 -1.0000 -1.0000 5625279 1577116612.40 151.5441 59.9932 32.0000 1.9691 1.9705 414.7350 415.0726 0.0511 -1.0000 -1.0000 5625339 1577116612.50 151.5466 59.9932 32.0000 1.9716 1.9729 414.7195 415.0569 0.0510 -1.0000 -1.0000 5625499 1577116612.60 151.5468 59.9932 32.0000 1.9728 1.9741 414.5809 414.9175 0.0510 -1.0000 -1.0000 5625589 1577116612.70 151.5468 59.9932 32.0000 1.9732 1.9745 414.3665 414.7034 0.0510 -1.0000 -1.0000 5625679 1577116612.80 151.5468 59.9932 32.0000 1.9715 1.9728 414.5007 414.8378 0.0510 -1.0000 -1.0000 5625749 1577116612.90 151.5468 59.9932 32.0000 1.9701 1.9714 414.7806 415.1176 0.0510 -1.0000 -1.0000 5625809 1577116613.00 151.5468 59.9932 32.0000 1.9700 1.9713 414.7402 415.0773 0.0509 -1.0000 -1.0000 5625869 1577116613.10 151.5105 59.9932 32.0000 1.9700 1.9714 414.4806 414.8170 0.0509 -1.0000 -1.0000 5625949 1577116613.20 151.5105 59.9932 32.0000 1.9702 1.9715 414.4335 414.7697 0.0509 -1.0000 -1.0000 5626009 1577116613.30 151.5105 59.9932 32.0000 1.9706 1.9720 414.3563 414.6926 0.0509 -1.0000 -1.0000 5626069 1577116613.40 151.5105 59.9932 32.0000 1.9710 1.9723 414.2781 414.6138 0.0509 -1.0000 -1.0000 5626139 1577116613.50 151.5105 59.9932 32.0000 1.9701 1.9714 414.4360 414.7731 0.0510 -1.0000 -1.0000 5626209 1577116613.60 151.3709 59.9932 32.0000 1.9710 1.9724 414.5245 414.8622 0.0511 -1.0000 -1.0000 5626269 1577116613.70 151.3709 59.9932 32.0000 1.9702 1.9715 414.6566 414.9930 0.0509 -1.0000 -1.0000 5626339 1577116613.80 151.3709 59.9932 32.0000 1.9697 1.9710 414.5343 414.8719 0.0512 -1.0000 -1.0000 5626399 1577116613.90 151.3709 59.9932 32.0000 1.9696 1.9709 414.5996 414.9359 0.0509 -1.0000 -1.0000 5626479 1577116614.00 151.3709 59.9932 32.0000 1.9700 1.9713 414.4355 414.7732 0.0510 -1.0000 -1.0000 5626539 1577116614.10 151.3709 59.9932 32.0000 1.9707 1.9720 414.5686 414.9054 0.0510 -1.0000 -1.0000 5626599 1577116614.20 151.5192 59.9932 32.0000 1.9710 1.9724 414.5495 414.8866 0.0509 -1.0000 -1.0000 5626679 1577116614.30 151.5192 59.9932 32.0000 1.9717 1.9730 414.4259 414.7609 0.0508 -1.0000 -1.0000 5626739 1577116614.40 151.5192 59.9932 32.0000 1.9710 1.9723 414.4843 414.8208 0.0510 -1.0000 -1.0000 5626799 1577116614.50 151.5192 59.9932 32.0000 1.9703 1.9716 414.3648 414.7008 0.0509 -1.0000 -1.0000 5626869 1577116614.60 151.5192 59.9932 32.0000 1.9711 1.9724 414.3900 414.7272 0.0511 -1.0000 -1.0000 5626939 1577116614.70 151.5047 59.9943 32.0000 1.9703 1.9717 414.2747 414.6103 0.0508 -1.0000 -1.0000 5627169 1577116614.80 151.5047 59.9943 32.0000 1.9706 1.9719 414.3137 414.6500 0.0509 -1.0000 -1.0000 5627249 1577116614.90 151.5047 59.9943 32.0000 1.9707 1.9720 414.3411 414.6782 0.0511 -1.0000 -1.0000 5627308 1577116615.00 151.5047 59.9943 32.0000 1.9706 1.9719 414.4922 414.8273 0.0508 -1.0000 -1.0000 5627368 1577116615.10 151.5047 59.9943 32.0000 1.9695 1.9708 414.6171 414.9534 0.0510 -1.0000 -1.0000 5627448 1577116615.20 151.5047 59.9943 32.0000 1.9701 1.9715 414.6365 414.9743 0.0511 -1.0000 -1.0000 5628248 1577116615.30 151.4392 59.9943 32.0000 1.9700 1.9714 414.6923 415.0299 0.0511 -1.0000 -1.0000 5628318 1577116615.40 151.4392 59.9943 32.0000 1.9689 1.9702 414.7623 415.0994 0.0510 -1.0000 -1.0000 5628388 1577116615.50 151.4392 59.9943 32.0000 1.9698 1.9712 414.5344 414.8720 0.0511 -1.0000 -1.0000 5628448 1577116615.60 151.4392 59.9943 32.0000 1.9705 1.9718 414.6734 415.0096 0.0509 -1.0000 -1.0000 5628518 1577116615.70 151.4392 59.9943 32.0000 1.9689 1.9702 414.7234 415.0606 0.0511 -1.0000 -1.0000 5628588 1577116615.80 151.4447 59.9943 32.0000 1.9703 1.9716 414.5726 414.9093 0.0510 -1.0000 -1.0000 5628648 1577116615.90 151.6108 59.9943 32.0000 1.9699 1.9712 414.5446 414.8812 0.0509 -1.0000 -1.0000 5628718 1577116616.00 151.6108 59.9943 32.0000 1.9702 1.9716 414.5845 414.9215 0.0510 -1.0000 -1.0000 5628788 1577116616.10 151.6108 59.9943 32.0000 1.9698 1.9711 414.6893 415.0268 0.0510 -1.0000 -1.0000 5628848 1577116616.20 151.6108 59.9943 32.0000 1.9718 1.9731 414.5014 414.8382 0.0509 -1.0000 -1.0000 5629237 1577116616.30 151.6108 59.9943 32.0000 1.9710 1.9723 414.4814 414.8174 0.0509 -1.0000 -1.0000 5629297 1577116616.40 151.5295 59.9943 32.0000 1.9705 1.9719 414.2952 414.6322 0.0510 -1.0000 -1.0000 5629367 1577116616.50 151.5295 59.9943 32.0000 1.9723 1.9736 414.4727 414.8101 0.0511 -1.0000 -1.0000 5629437 1577116616.60 151.5295 59.9943 32.0000 1.9712 1.9725 414.5830 414.9206 0.0511 -1.0000 -1.0000 5629497 1577116616.70 151.5295 59.9943 32.0000 1.9716 1.9729 414.6448 414.9818 0.0509 -1.0000 -1.0000 5629567 1577116616.80 151.5472 59.9943 32.0000 1.9697 1.9710 414.6867 415.0239 0.0511 -1.0000 -1.0000 5629637 1577116616.90 151.5472 59.9943 32.0000 1.9699 1.9712 414.7715 415.1090 0.0510 -1.0000 -1.0000 5629697 1577116617.00 151.5472 59.9943 32.0000 1.9712 1.9725 414.6967 415.0337 0.0510 -1.0000 -1.0000 5629757 1577116617.10 151.5472 59.9943 32.0000 1.9702 1.9716 414.8518 415.1887 0.0510 -1.0000 -1.0000 5629837 1577116617.20 151.5472 59.9943 32.0000 1.9718 1.9732 414.6793 415.0172 0.0511 -1.0000 -1.0000 5629897 1577116617.30 151.5472 59.9943 32.0000 1.9715 1.9728 414.5731 414.9100 0.0509 -1.0000 -1.0000 5629957 1577116617.40 151.5472 59.9943 32.0000 1.9713 1.9726 414.4669 414.8032 0.0509 -1.0000 -1.0000 5630027 1577116617.50 151.7282 59.9943 32.0000 1.9720 1.9733 414.4192 414.7560 0.0511 -1.0000 -1.0000 5630097 1577116617.60 151.7282 59.9943 32.0000 1.9711 1.9724 414.5373 414.8738 0.0509 -1.0000 -1.0000 5630157 1577116617.70 151.7282 59.9943 32.0000 1.9709 1.9722 414.7586 415.0948 0.0509 -1.0000 -1.0000 5630227 1577116617.80 151.7282 59.9943 32.0000 1.9701 1.9714 414.7837 415.1210 0.0510 -1.0000 -1.0000 5630926 1577116617.90 151.7282 59.9943 32.0000 1.9734 1.9747 414.6422 414.9802 0.0511 -1.0000 -1.0000 5631006 1577116618.00 151.3295 59.9943 32.0000 1.9725 1.9739 414.4730 414.8104 0.0511 -1.0000 -1.0000 5631067 1577116618.10 151.3295 59.9943 32.0000 1.9689 1.9703 414.6118 414.9480 0.0508 -1.0000 -1.0000 5631126 1577116618.20 151.3295 59.9943 32.0000 1.9698 1.9711 414.8100 415.1461 0.0509 -1.0000 -1.0000 5631206 1577116618.30 151.3295 59.9943 32.0000 1.9689 1.9702 414.4972 414.8339 0.0510 -1.0000 -1.0000 5631266 1577116618.40 151.3295 59.9943 32.0000 1.9713 1.9727 414.2951 414.6319 0.0510 -1.0000 -1.0000 5631326 1577116618.50 151.3295 59.9943 32.0000 1.9708 1.9721 414.3843 414.7212 0.0510 -1.0000 -1.0000 5631396 1577116618.60 151.4178 59.9943 32.0000 1.9704 1.9718 414.4666 414.8024 0.0507 -1.0000 -1.0000 5631466 1577116618.70 151.4178 59.9943 32.0000 1.9701 1.9714 414.6665 415.0034 0.0510 -1.0000 -1.0000 5631526 1577116618.80 151.4178 59.9943 32.0000 1.9701 1.9715 414.6858 415.0224 0.0510 -1.0000 -1.0000 5631596 1577116618.90 151.4178 59.9943 32.0000 1.9691 1.9705 414.6848 415.0216 0.0509 -1.0000 -1.0000 5631676 1577116619.00 151.4178 59.9943 32.0000 1.9694 1.9708 414.6722 415.0092 0.0509 -1.0000 -1.0000 5631736 1577116619.10 151.4178 59.9943 32.0000 1.9690 1.9703 414.6799 415.0160 0.0509 -1.0000 -1.0000 5631806 1577116619.20 151.4682 59.9943 32.0000 1.9703 1.9717 414.6516 414.9875 0.0509 -1.0000 -1.0000 5631876 1577116619.30 151.4682 59.9943 32.0000 1.9689 1.9702 414.7165 415.0542 0.0510 -1.0000 -1.0000 5631936 1577116619.40 151.4682 59.9943 32.0000 1.9698 1.9711 414.5837 414.9203 0.0509 -1.0000 -1.0000 5632006 1577116619.50 151.4682 59.9943 32.0000 1.9700 1.9713 414.5654 414.9025 0.0510 -1.0000 -1.0000 5632066 1577116619.60 151.4682 59.9943 32.0000 1.9697 1.9710 414.6125 414.9486 0.0509 -1.0000 -1.0000 5632126 1577116619.70 151.4635 59.9946 32.0000 1.9705 1.9718 414.4903 414.8264 0.0509 -1.0000 -1.0000 5632206 1577116619.80 151.4326 59.9967 32.0000 1.9711 1.9724 414.4496 414.7866 0.0510 -1.0000 -1.0000 5632266 1577116619.90 151.4326 59.9967 32.0000 1.9715 1.9728 414.4866 414.8232 0.0510 -1.0000 -1.0000 5632336 1577116620.00 151.4326 59.9967 32.0000 1.9700 1.9713 414.5933 414.9295 0.0508 -1.0000 -1.0000 5632406 1577116620.10 151.4326 59.9967 32.0000 1.9698 1.9711 414.5099 414.8463 0.0509 -1.0000 -1.0000 5632466 1577116620.20 151.4326 59.9967 32.0000 1.9715 1.9729 414.7095 415.0466 0.0510 -1.0000 -1.0000 5632536 1577116620.30 151.4326 59.9967 32.0000 1.9701 1.9714 414.6665 415.0038 0.0510 -1.0000 -1.0000 5632715 1577116620.40 151.6212 59.9967 32.0000 1.9696 1.9709 414.6971 415.0335 0.0509 -1.0000 -1.0000 5632776 1577116620.50 151.6212 59.9967 32.0000 1.9698 1.9711 414.6267 414.9629 0.0508 -1.0000 -1.0000 5632845 1577116620.60 151.6212 59.9967 32.0000 1.9724 1.9737 414.4678 414.8040 0.0509 -1.0000 -1.0000 5632915 1577116620.70 151.6212 59.9967 32.0000 1.9724 1.9738 414.4630 414.7995 0.0510 -1.0000 -1.0000 5632975 1577116620.80 151.6212 59.9967 32.0000 1.9722 1.9736 414.7524 415.0899 0.0511 -1.0000 -1.0000 5633465 1577116620.90 151.6212 59.9967 32.0000 1.9715 1.9728 415.0349 415.3717 0.0509 -1.0000 -1.0000 5633525 1577116621.00 151.7188 59.9967 32.0000 1.9701 1.9714 414.9475 415.2847 0.0511 -1.0000 -1.0000 5633585 1577116621.10 151.7188 59.9967 32.0000 1.9719 1.9732 414.6758 415.0129 0.0510 -1.0000 -1.0000 5633665 1577116621.20 151.7188 59.9967 32.0000 1.9715 1.9728 414.4872 414.8244 0.0510 -1.0000 -1.0000 5633725 1577116621.30 151.7188 59.9967 32.0000 1.9707 1.9721 414.6796 415.0171 0.0511 -1.0000 -1.0000 5633985 1577116621.40 151.7188 59.9967 32.0000 1.9705 1.9719 414.8165 415.1545 0.0510 -1.0000 -1.0000 5634055 1577116621.50 151.7188 59.9967 32.0000 1.9696 1.9710 414.8421 415.1786 0.0510 -1.0000 -1.0000 5634125 1577116621.60 151.5540 59.9967 32.0000 1.9717 1.9730 414.5090 414.8454 0.0509 -1.0000 -1.0000 5634185 1577116621.70 151.3891 59.9967 32.0000 1.9710 1.9723 414.5327 414.8686 0.0509 -1.0000 -1.0000 5634255 1577116621.80 151.3891 59.9967 32.0000 1.9719 1.9733 414.7208 415.0575 0.0510 -1.0000 -1.0000 5634435 1577116621.90 151.3891 59.9967 32.0000 1.9700 1.9713 414.7786 415.1159 0.0509 -1.0000 -1.0000 5634505 1577116622.00 151.3891 59.9967 32.0000 1.9712 1.9725 414.6672 415.0045 0.0510 -1.0000 -1.0000 5634565 1577116622.10 151.3891 59.9967 32.0000 1.9699 1.9712 414.4246 414.7612 0.0510 -1.0000 -1.0000 5634625 1577116622.20 151.3798 59.9967 32.0000 1.9721 1.9734 414.4711 414.8087 0.0511 -1.0000 -1.0000 5634704 1577116622.30 151.3798 59.9967 32.0000 1.9728 1.9741 414.3430 414.6808 0.0512 -1.0000 -1.0000 5634765 1577116622.40 151.3798 59.9967 32.0000 1.9708 1.9721 414.4622 414.7988 0.0509 -1.0000 -1.0000 5634944 1577116622.50 151.3798 59.9967 32.0000 1.9705 1.9718 414.5635 414.9002 0.0509 -1.0000 -1.0000 5635054 1577116622.60 151.3798 59.9967 32.0000 1.9687 1.9700 414.6705 415.0067 0.0509 -1.0000 -1.0000 5635114 1577116622.70 151.4009 59.9967 32.0000 1.9684 1.9697 414.7393 415.0759 0.0509 -1.0000 -1.0000 5635184 1577116622.80 151.5007 59.9967 32.0000 1.9696 1.9709 414.6745 415.0119 0.0511 -1.0000 -1.0000 5635254 1577116622.90 151.5007 59.9967 32.0000 1.9715 1.9728 414.6721 415.0093 0.0509 -1.0000 -1.0000 5635504 1577116623.00 151.5007 59.9967 32.0000 1.9713 1.9726 414.5996 414.9370 0.0510 -1.0000 -1.0000 5635564 1577116623.10 151.5007 59.9967 32.0000 1.9714 1.9727 414.4269 414.7637 0.0510 -1.0000 -1.0000 5635634 1577116623.20 151.5007 59.9967 32.0000 1.9712 1.9726 414.5200 414.8563 0.0509 -1.0000 -1.0000 5635704 1577116623.30 151.4467 59.9967 32.0000 1.9707 1.9720 414.4758 414.8139 0.0512 -1.0000 -1.0000 5635764 1577116623.40 151.4467 59.9967 32.0000 1.9697 1.9710 414.7503 415.0881 0.0510 -1.0000 -1.0000 5635954 1577116623.50 151.4467 59.9967 32.0000 1.9702 1.9715 414.7527 415.0899 0.0510 -1.0000 -1.0000 5636014 1577116623.60 151.4467 59.9967 32.0000 1.9704 1.9717 414.7315 415.0685 0.0510 -1.0000 -1.0000 5636074 1577116623.70 151.4467 59.9967 32.0000 1.9706 1.9719 414.7264 415.0632 0.0509 -1.0000 -1.0000 5636154 1577116623.80 151.4751 59.9967 32.0000 1.9718 1.9731 414.4313 414.7686 0.0510 -1.0000 -1.0000 5636214 1577116623.90 151.4922 59.9967 32.0000 1.9719 1.9733 414.4704 414.8052 0.0507 -1.0000 -1.0000 5636913 1577116624.00 151.4922 59.9967 32.0000 1.9707 1.9720 414.7414 415.0786 0.0511 -1.0000 -1.0000 5636983 1577116624.10 151.4922 59.9967 32.0000 1.9701 1.9715 414.7925 415.1287 0.0508 -1.0000 -1.0000 5637043 1577116624.20 151.4922 59.9967 32.0000 1.9708 1.9721 414.5894 414.9259 0.0510 -1.0000 -1.0000 5637113 1577116624.30 151.4922 59.9967 32.0000 1.9723 1.9736 414.4724 414.8101 0.0512 -1.0000 -1.0000 5637173 1577116624.40 151.7617 59.9967 32.0000 1.9725 1.9738 414.4016 414.7390 0.0511 -1.0000 -1.0000 5637243 1577116624.50 151.7617 59.9967 32.0000 1.9716 1.9729 414.6618 414.9998 0.0511 -1.0000 -1.0000 5637313 1577116624.60 151.7617 59.9967 32.0000 1.9706 1.9719 414.9499 415.2874 0.0510 -1.0000 -1.0000 5637383 1577116624.70 151.7617 59.9967 32.0000 1.9704 1.9717 414.7680 415.1061 0.0511 -1.0000 -1.0000 5637443 1577116624.80 151.7617 59.9967 32.0000 1.9709 1.9722 414.6180 414.9544 0.0509 -1.0000 -1.0000 5637523 1577116624.90 151.6568 59.9927 32.0000 1.9702 1.9716 414.3640 414.7005 0.0510 -1.0000 -1.0000 5637953 1577116625.00 151.6568 59.9927 32.0000 1.9710 1.9723 414.3862 414.7234 0.0510 -1.0000 -1.0000 5638013 1577116625.10 151.6568 59.9927 32.0000 1.9709 1.9722 414.7496 415.0857 0.0508 -1.0000 -1.0000 5638083 1577116625.20 151.6568 59.9927 32.0000 1.9708 1.9721 414.7845 415.1212 0.0510 -1.0000 -1.0000 5638153 1577116625.30 151.6568 59.9927 32.0000 1.9701 1.9714 414.5037 414.8404 0.0510 -1.0000 -1.0000 5638213 1577116625.40 151.6566 59.9927 32.0000 1.9710 1.9723 414.4382 414.7747 0.0508 -1.0000 -1.0000 5638283 1577116625.50 151.6556 59.9927 32.0000 1.9715 1.9728 414.2826 414.6190 0.0510 -1.0000 -1.0000 5638353 1577116625.60 151.6556 59.9927 32.0000 1.9710 1.9723 414.2364 414.5736 0.0510 -1.0000 -1.0000 5638413 1577116625.70 151.6556 59.9927 32.0000 1.9693 1.9706 414.5762 414.9128 0.0510 -1.0000 -1.0000 5638483 1577116625.80 151.6556 59.9927 32.0000 1.9711 1.9724 414.6671 415.0054 0.0511 -1.0000 -1.0000 5638542 1577116625.90 151.6556 59.9927 32.0000 1.9709 1.9722 414.7830 415.1205 0.0511 -1.0000 -1.0000 5638682 1577116626.00 151.4028 59.9927 32.0000 1.9716 1.9729 414.5179 414.8550 0.0510 -1.0000 -1.0000 5638742 1577116626.10 151.3478 59.9927 32.0000 1.9723 1.9736 414.3991 414.7355 0.0510 -1.0000 -1.0000 5638812 1577116626.20 151.3478 59.9927 32.0000 1.9718 1.9731 414.3796 414.7168 0.0511 -1.0000 -1.0000 5638883 1577116626.30 151.3478 59.9927 32.0000 1.9701 1.9715 414.5318 414.8682 0.0509 -1.0000 -1.0000 5638943 1577116626.40 151.3478 59.9927 32.0000 1.9683 1.9697 414.6660 415.0032 0.0511 -1.0000 -1.0000 5639013 1577116626.50 151.3494 59.9927 32.0000 1.9703 1.9716 414.6939 415.0309 0.0509 -1.0000 -1.0000 5639082 1577116626.60 151.4025 59.9927 32.0000 1.9714 1.9728 414.8212 415.1582 0.0509 -1.0000 -1.0000 5639142 1577116626.70 151.4025 59.9927 32.0000 1.9707 1.9720 414.5104 414.8474 0.0511 -1.0000 -1.0000 5639202 1577116626.80 151.4025 59.9927 32.0000 1.9709 1.9722 414.5376 414.8728 0.0508 -1.0000 -1.0000 5639283 1577116626.90 151.4025 59.9927 32.0000 1.9705 1.9718 414.3889 414.7256 0.0510 -1.0000 -1.0000 5639342 1577116627.00 151.4025 59.9927 32.0000 1.9723 1.9736 414.3789 414.7171 0.0512 -1.0000 -1.0000 5639442 1577116627.10 151.3612 59.9927 32.0000 1.9717 1.9730 414.6439 414.9816 0.0511 -1.0000 -1.0000 5639512 1577116627.20 151.3612 59.9927 32.0000 1.9712 1.9725 414.7877 415.1254 0.0510 -1.0000 -1.0000 5639572 1577116627.30 151.3612 59.9927 32.0000 1.9710 1.9723 414.8217 415.1584 0.0509 -1.0000 -1.0000 5639632 1577116627.40 151.3612 59.9927 32.0000 1.9706 1.9719 414.7003 415.0368 0.0510 -1.0000 -1.0000 5639712 1577116627.50 151.3612 59.9927 32.0000 1.9710 1.9723 414.3248 414.6621 0.0511 -1.0000 -1.0000 5640202 1577116627.60 151.4104 59.9927 32.0000 1.9725 1.9739 414.3362 414.6735 0.0510 -1.0000 -1.0000 5640262 1577116627.70 151.4474 59.9927 32.0000 1.9711 1.9724 414.4022 414.7384 0.0509 -1.0000 -1.0000 5640332 1577116627.80 151.4474 59.9927 32.0000 1.9711 1.9725 414.5899 414.9274 0.0512 -1.0000 -1.0000 5640402 1577116627.90 151.4474 59.9927 32.0000 1.9709 1.9722 414.8387 415.1757 0.0510 -1.0000 -1.0000 5640472 1577116628.00 151.4474 59.9927 32.0000 1.9705 1.9718 414.6854 415.0236 0.0512 -1.0000 -1.0000 5640712 1577116628.10 151.4474 59.9927 32.0000 1.9714 1.9728 414.7007 415.0379 0.0510 -1.0000 -1.0000 5640782 1577116628.20 151.5262 59.9927 32.0000 1.9717 1.9730 414.4919 414.8291 0.0510 -1.0000 -1.0000 5640852 1577116628.30 151.5262 59.9927 32.0000 1.9703 1.9717 414.5401 414.8764 0.0510 -1.0000 -1.0000 5640911 1577116628.40 151.5262 59.9927 32.0000 1.9704 1.9717 414.6404 414.9773 0.0509 -1.0000 -1.0000 5640972 1577116628.50 151.5262 59.9927 32.0000 1.9698 1.9711 414.6027 414.9397 0.0510 -1.0000 -1.0000 5641461 1577116628.60 151.5262 59.9927 32.0000 1.9708 1.9721 414.8965 415.2338 0.0510 -1.0000 -1.0000 5641531 1577116628.70 151.6767 59.9927 32.0000 1.9710 1.9723 414.7154 415.0527 0.0510 -1.0000 -1.0000 5641601 1577116628.80 151.6767 59.9927 32.0000 1.9717 1.9730 414.7378 415.0743 0.0509 -1.0000 -1.0000 5641671 1577116628.90 151.6767 59.9927 32.0000 1.9730 1.9744 414.5087 414.8458 0.0511 -1.0000 -1.0000 5641731 1577116629.00 151.6767 59.9927 32.0000 1.9723 1.9737 414.6280 414.9655 0.0510 -1.0000 -1.0000 5642061 1577116629.10 151.6767 59.9927 32.0000 1.9705 1.9718 414.5708 414.9067 0.0508 -1.0000 -1.0000 5642131 1577116629.20 151.6767 59.9927 32.0000 1.9710 1.9723 414.8786 415.2159 0.0511 -1.0000 -1.0000 5642191 1577116629.30 151.6767 59.9927 32.0000 1.9713 1.9727 414.5433 414.8805 0.0510 -1.0000 -1.0000 5642251 1577116629.40 151.6499 59.9927 32.0000 1.9717 1.9731 414.4088 414.7461 0.0511 -1.0000 -1.0000 5642331 1577116629.50 151.6499 59.9927 32.0000 1.9708 1.9721 414.3511 414.6877 0.0509 -1.0000 -1.0000 5642951 1577116629.60 151.6499 59.9927 32.0000 1.9706 1.9719 414.5419 414.8779 0.0509 -1.0000 -1.0000 5643020 1577116629.70 151.6499 59.9927 32.0000 1.9706 1.9719 414.7823 415.1190 0.0509 -1.0000 -1.0000 5643091 1577116629.80 151.6499 59.9927 32.0000 1.9699 1.9713 414.9398 415.2767 0.0510 -1.0000 -1.0000 5643151 1577116629.90 151.6309 59.9962 32.0000 1.9716 1.9729 414.6655 415.0031 0.0511 -1.0000 -1.0000 5643230 1577116630.00 151.6309 59.9962 32.0000 1.9720 1.9733 414.3160 414.6525 0.0509 -1.0000 -1.0000 5643290 1577116630.10 151.6309 59.9962 32.0000 1.9724 1.9738 414.5009 414.8377 0.0510 -1.0000 -1.0000 5643350 1577116630.20 151.6309 59.9962 32.0000 1.9719 1.9732 414.7339 415.0713 0.0510 -1.0000 -1.0000 5643430 1577116630.30 151.6309 59.9962 32.0000 1.9713 1.9727 414.7937 415.1319 0.0512 -1.0000 -1.0000 5643490 1577116630.40 151.6309 59.9962 32.0000 1.9713 1.9726 414.5895 414.9278 0.0512 -1.0000 -1.0000 5643550 1577116630.50 151.6309 59.9962 32.0000 1.9712 1.9726 414.5311 414.8695 0.0512 -1.0000 -1.0000 5643620 1577116630.60 151.3855 59.9962 32.0000 1.9713 1.9726 414.3898 414.7278 0.0511 -1.0000 -1.0000 5643690 1577116630.70 151.3855 59.9962 32.0000 1.9707 1.9720 414.5317 414.8688 0.0510 -1.0000 -1.0000 5643750 1577116630.80 151.3855 59.9962 32.0000 1.9706 1.9719 414.5787 414.9159 0.0510 -1.0000 -1.0000 5643820 1577116630.90 151.3855 59.9962 32.0000 1.9714 1.9727 414.5616 414.8994 0.0511 -1.0000 -1.0000 5643880 1577116631.00 151.3855 59.9962 32.0000 1.9703 1.9716 414.6753 415.0127 0.0511 -1.0000 -1.0000 5643950 1577116631.10 151.4953 59.9962 32.0000 1.9694 1.9707 414.6083 414.9448 0.0509 -1.0000 -1.0000 5644020 1577116631.20 151.5392 59.9962 32.0000 1.9701 1.9714 414.7291 415.0663 0.0511 -1.0000 -1.0000 5644080 1577116631.30 151.5392 59.9962 32.0000 1.9697 1.9710 414.6831 415.0209 0.0511 -1.0000 -1.0000 5644150 1577116631.40 151.5392 59.9962 32.0000 1.9701 1.9714 414.5864 414.9242 0.0511 -1.0000 -1.0000 5644220 1577116631.50 151.5392 59.9962 32.0000 1.9711 1.9724 414.6078 414.9455 0.0512 -1.0000 -1.0000 5644290 1577116631.60 151.5392 59.9962 32.0000 1.9700 1.9713 414.4854 414.8228 0.0510 -1.0000 -1.0000 5644350 1577116631.70 151.5392 59.9962 32.0000 1.9705 1.9718 414.6191 414.9568 0.0511 -1.0000 -1.0000 5644470 1577116631.80 151.5392 59.9962 32.0000 1.9713 1.9727 414.4715 414.8085 0.0510 -1.0000 -1.0000 5644530 1577116631.90 151.5392 59.9962 32.0000 1.9716 1.9730 414.3934 414.7312 0.0512 -1.0000 -1.0000 5644600 1577116632.00 151.5392 59.9962 32.0000 1.9709 1.9722 414.5229 414.8612 0.0512 -1.0000 -1.0000 5644670 1577116632.10 151.5392 59.9962 32.0000 1.9703 1.9716 414.6459 414.9826 0.0509 -1.0000 -1.0000 5644730 1577116632.20 151.5392 59.9962 32.0000 1.9703 1.9716 414.7417 415.0796 0.0511 -1.0000 -1.0000 5644800 1577116632.30 151.5404 59.9962 32.0000 1.9721 1.9734 414.6008 414.9380 0.0511 -1.0000 -1.0000 5644870 1577116632.40 151.5869 59.9962 32.0000 1.9727 1.9741 414.5163 414.8544 0.0512 -1.0000 -1.0000 5644929 1577116632.50 151.5869 59.9962 32.0000 1.9717 1.9731 414.3790 414.7158 0.0510 -1.0000 -1.0000 5644999 1577116632.60 151.5869 59.9962 32.0000 1.9705 1.9718 414.7343 415.0722 0.0512 -1.0000 -1.0000 5645279 1577116632.70 151.5869 59.9962 32.0000 1.9701 1.9714 414.6889 415.0263 0.0510 -1.0000 -1.0000 5645339 1577116632.80 151.5869 59.9962 32.0000 1.9708 1.9722 414.5198 414.8571 0.0511 -1.0000 -1.0000 5645409 1577116632.90 151.4991 59.9962 32.0000 1.9717 1.9730 414.4977 414.8357 0.0511 -1.0000 -1.0000 5645469 1577116633.00 151.4251 59.9962 32.0000 1.9704 1.9717 414.4142 414.7510 0.0510 -1.0000 -1.0000 5645529 1577116633.10 151.4251 59.9962 32.0000 1.9712 1.9725 414.3841 414.7214 0.0511 -1.0000 -1.0000 5645609 1577116633.20 151.4251 59.9962 32.0000 1.9718 1.9732 414.4529 414.7903 0.0510 -1.0000 -1.0000 5645919 1577116633.30 151.4251 59.9962 32.0000 1.9698 1.9711 414.4838 414.8211 0.0511 -1.0000 -1.0000 5645979 1577116633.40 151.4251 59.9962 32.0000 1.9699 1.9712 414.6884 415.0258 0.0511 -1.0000 -1.0000 5646049 1577116633.50 151.3849 59.9962 32.0000 1.9696 1.9709 414.6661 415.0033 0.0510 -1.0000 -1.0000 5646109 1577116633.60 151.3849 59.9962 32.0000 1.9707 1.9720 414.5408 414.8782 0.0511 -1.0000 -1.0000 5646179 1577116633.70 151.3849 59.9962 32.0000 1.9703 1.9716 414.5076 414.8449 0.0509 -1.0000 -1.0000 5646499 1577116633.80 151.3849 59.9962 32.0000 1.9704 1.9717 414.5022 414.8399 0.0513 -1.0000 -1.0000 5646559 1577116633.90 151.3849 59.9962 32.0000 1.9710 1.9723 414.3159 414.6522 0.0510 -1.0000 -1.0000 5646639 1577116634.00 151.4972 59.9962 32.0000 1.9713 1.9726 414.3298 414.6664 0.0509 -1.0000 -1.0000 5646698 1577116634.10 151.5595 59.9962 32.0000 1.9705 1.9718 414.4552 414.7925 0.0510 -1.0000 -1.0000 5646769 1577116634.20 151.5595 59.9962 32.0000 1.9704 1.9718 414.4319 414.7677 0.0509 -1.0000 -1.0000 5646849 1577116634.30 151.5595 59.9962 32.0000 1.9694 1.9707 414.3765 414.7121 0.0508 -1.0000 -1.0000 5646908 1577116634.40 151.5595 59.9962 32.0000 1.9696 1.9709 414.5587 414.8956 0.0510 -1.0000 -1.0000 5646969 1577116634.50 151.5595 59.9962 32.0000 1.9701 1.9714 414.5598 414.8963 0.0509 -1.0000 -1.0000 5647048 1577116634.60 151.5281 59.9962 32.0000 1.9695 1.9709 414.5592 414.8959 0.0510 -1.0000 -1.0000 5647108 1577116634.70 151.5281 59.9962 32.0000 1.9697 1.9710 414.5343 414.8715 0.0510 -1.0000 -1.0000 5647238 1577116634.80 151.5281 59.9962 32.0000 1.9707 1.9720 414.5306 414.8673 0.0510 -1.0000 -1.0000 5647308 1577116634.90 151.5281 59.9962 32.0000 1.9695 1.9709 414.4823 414.8191 0.0510 -1.0000 -1.0000 5647368 1577116635.00 151.5281 59.9962 32.0000 1.9700 1.9713 414.5471 414.8841 0.0510 -1.0000 -1.0000 5647428 1577116635.10 151.5029 59.9973 32.0000 1.9711 1.9724 414.4794 414.8153 0.0508 -1.0000 -1.0000 5647508 1577116635.20 151.4995 59.9974 32.0000 1.9702 1.9715 414.3662 414.7034 0.0510 -1.0000 -1.0000 5647998 1577116635.30 151.4995 59.9974 32.0000 1.9698 1.9711 414.4394 414.7754 0.0509 -1.0000 -1.0000 5648058 1577116635.40 151.4995 59.9974 32.0000 1.9707 1.9720 414.4291 414.7665 0.0511 -1.0000 -1.0000 5648128 1577116635.50 151.4995 59.9974 32.0000 1.9701 1.9714 414.2610 414.5977 0.0510 -1.0000 -1.0000 5648198 1577116635.60 151.4995 59.9974 32.0000 1.9702 1.9716 414.2815 414.6174 0.0508 -1.0000 -1.0000 5648258 1577116635.70 151.6102 59.9974 32.0000 1.9690 1.9703 414.3810 414.7187 0.0511 -1.0000 -1.0000 5648448 1577116635.80 151.6743 59.9974 32.0000 1.9707 1.9720 414.6280 414.9645 0.0510 -1.0000 -1.0000 5648508 1577116635.90 151.6743 59.9974 32.0000 1.9695 1.9708 414.7584 415.0964 0.0511 -1.0000 -1.0000 5648578 1577116636.00 151.6743 59.9974 32.0000 1.9718 1.9731 414.7263 415.0644 0.0512 -1.0000 -1.0000 5648637 1577116636.10 151.6743 59.9974 32.0000 1.9710 1.9723 414.6080 414.9461 0.0510 -1.0000 -1.0000 5648707 1577116636.20 151.6743 59.9974 32.0000 1.9710 1.9723 414.3885 414.7256 0.0512 -1.0000 -1.0000 5648987 1577116636.30 151.6743 59.9974 32.0000 1.9694 1.9707 414.4855 414.8232 0.0510 -1.0000 -1.0000 5649057 1577116636.40 151.6743 59.9974 32.0000 1.9684 1.9697 414.4933 414.8296 0.0510 -1.0000 -1.0000 5649117 1577116636.50 151.6743 59.9974 32.0000 1.9700 1.9713 414.7118 415.0477 0.0508 -1.0000 -1.0000 5649187 1577116636.60 151.5031 59.9974 32.0000 1.9701 1.9714 414.5896 414.9271 0.0511 -1.0000 -1.0000 5649247 1577116636.70 151.5031 59.9974 32.0000 1.9711 1.9724 414.5001 414.8376 0.0511 -1.0000 -1.0000 5649317 1577116636.80 151.5061 59.9974 32.0000 1.9718 1.9731 414.3568 414.6938 0.0510 -1.0000 -1.0000 5649457 1577116636.90 151.5644 59.9974 32.0000 1.9723 1.9736 414.3505 414.6867 0.0510 -1.0000 -1.0000 5649517 1577116637.00 151.5644 59.9974 32.0000 1.9704 1.9718 414.8977 415.2354 0.0510 -1.0000 -1.0000 5649577 1577116637.10 151.5644 59.9974 32.0000 1.9726 1.9739 414.7229 415.0604 0.0512 -1.0000 -1.0000 5649667 1577116637.20 151.5644 59.9974 32.0000 1.9715 1.9728 414.5272 414.8647 0.0510 -1.0000 -1.0000 5649727 1577116637.30 151.5644 59.9974 32.0000 1.9709 1.9722 414.3615 414.6977 0.0509 -1.0000 -1.0000 5649957 1577116637.40 151.4828 59.9974 32.0000 1.9702 1.9716 414.6445 414.9820 0.0511 -1.0000 -1.0000 5650027 1577116637.50 151.4778 59.9974 32.0000 1.9684 1.9697 414.7501 415.0881 0.0512 -1.0000 -1.0000 5650087 1577116637.60 151.4778 59.9974 32.0000 1.9694 1.9707 414.6794 415.0176 0.0512 -1.0000 -1.0000 5650147 1577116637.70 151.4778 59.9974 32.0000 1.9709 1.9723 414.5213 414.8591 0.0511 -1.0000 -1.0000 5650227 1577116637.80 151.4778 59.9974 32.0000 1.9706 1.9719 414.5045 414.8417 0.0510 -1.0000 -1.0000 5650456 1577116637.90 151.4778 59.9974 32.0000 1.9708 1.9721 414.3114 414.6478 0.0509 -1.0000 -1.0000 5650526 1577116638.00 151.4778 59.9974 32.0000 1.9714 1.9727 414.3773 414.7137 0.0509 -1.0000 -1.0000 5650587 1577116638.10 151.4778 59.9974 32.0000 1.9711 1.9724 414.7623 415.0992 0.0510 -1.0000 -1.0000 5650656 1577116638.20 151.6461 59.9974 32.0000 1.9712 1.9725 414.6184 414.9561 0.0511 -1.0000 -1.0000 5650726 1577116638.30 151.6461 59.9974 32.0000 1.9716 1.9729 414.5643 414.9019 0.0511 -1.0000 -1.0000 5651666 1577116638.40 151.6461 59.9974 32.0000 1.9714 1.9728 414.4167 414.7536 0.0510 -1.0000 -1.0000 5651726 1577116638.50 151.6461 59.9974 32.0000 1.9698 1.9711 414.3344 414.6716 0.0511 -1.0000 -1.0000 5651796 1577116638.60 151.5944 59.9974 32.0000 1.9704 1.9717 414.4417 414.7776 0.0509 -1.0000 -1.0000 5651866 1577116638.70 151.5944 59.9974 32.0000 1.9697 1.9710 414.5595 414.8977 0.0512 -1.0000 -1.0000 5651926 1577116638.80 151.5944 59.9974 32.0000 1.9685 1.9698 414.7917 415.1294 0.0510 -1.0000 -1.0000 5651996 1577116638.90 151.5944 59.9974 32.0000 1.9700 1.9713 414.7087 415.0459 0.0510 -1.0000 -1.0000 5652066 1577116639.00 151.5944 59.9974 32.0000 1.9704 1.9718 414.6555 414.9928 0.0510 -1.0000 -1.0000 5652126 1577116639.10 151.5944 59.9974 32.0000 1.9704 1.9717 414.5197 414.8567 0.0510 -1.0000 -1.0000 5652206 1577116639.20 151.4354 59.9974 32.0000 1.9707 1.9720 414.3416 414.6788 0.0510 -1.0000 -1.0000 5652266 1577116639.30 151.4354 59.9974 32.0000 1.9709 1.9722 414.3520 414.6883 0.0509 -1.0000 -1.0000 5652325 1577116639.40 151.4354 59.9974 32.0000 1.9704 1.9717 414.4176 414.7547 0.0510 -1.0000 -1.0000 5652405 1577116639.50 151.4354 59.9974 32.0000 1.9706 1.9720 414.4829 414.8203 0.0512 -1.0000 -1.0000 5652466 1577116639.60 151.4354 59.9974 32.0000 1.9707 1.9720 414.5583 414.8960 0.0511 -1.0000 -1.0000 5652525 1577116639.70 151.4354 59.9974 32.0000 1.9705 1.9718 414.5609 414.8990 0.0512 -1.0000 -1.0000 5652596 1577116639.80 151.5709 59.9971 32.0000 1.9699 1.9712 414.7223 415.0594 0.0509 -1.0000 -1.0000 5652665 1577116639.90 151.5709 59.9971 32.0000 1.9700 1.9713 414.6189 414.9560 0.0510 -1.0000 -1.0000 5652735 1577116640.00 151.5709 59.9971 32.0000 1.9702 1.9716 414.6443 414.9815 0.0510 -1.0000 -1.0000 5652805 1577116640.10 151.5709 59.9971 32.0000 1.9705 1.9718 414.7306 415.0672 0.0509 -1.0000 -1.0000 5652865 1577116640.20 151.5709 59.9971 32.0000 1.9707 1.9721 414.6182 414.9549 0.0509 -1.0000 -1.0000 5652935 1577116640.30 151.5709 59.9971 32.0000 1.9697 1.9710 414.4435 414.7794 0.0508 -1.0000 -1.0000 5652995 1577116640.40 151.5519 59.9971 32.0000 1.9698 1.9711 414.4700 414.8065 0.0510 -1.0000 -1.0000 5653065 1577116640.50 151.4301 59.9971 32.0000 1.9708 1.9722 414.4287 414.7647 0.0509 -1.0000 -1.0000 5653135 1577116640.60 151.4301 59.9971 32.0000 1.9717 1.9730 414.4411 414.7781 0.0510 -1.0000 -1.0000 5653195 1577116640.70 151.4301 59.9971 32.0000 1.9698 1.9711 414.4841 414.8214 0.0511 -1.0000 -1.0000 5653265 1577116640.80 151.4301 59.9971 32.0000 1.9699 1.9712 414.4589 414.7947 0.0508 -1.0000 -1.0000 5653335 1577116640.90 151.4301 59.9971 32.0000 1.9700 1.9713 414.4324 414.7681 0.0508 -1.0000 -1.0000 5653465 1577116641.00 151.3536 59.9971 32.0000 1.9702 1.9715 414.4599 414.7961 0.0509 -1.0000 -1.0000 5653525 1577116641.10 151.3536 59.9971 32.0000 1.9694 1.9707 414.4990 414.8352 0.0510 -1.0000 -1.0000 5653595 1577116641.20 151.3536 59.9971 32.0000 1.9703 1.9717 414.4848 414.8210 0.0508 -1.0000 -1.0000 5653665 1577116641.30 151.4371 59.9971 32.0000 1.9706 1.9720 414.4235 414.7593 0.0509 -1.0000 -1.0000 5653735 1577116641.40 151.5128 59.9971 32.0000 1.9700 1.9714 414.5766 414.9132 0.0510 -1.0000 -1.0000 5653975 1577116641.50 151.5128 59.9971 32.0000 1.9705 1.9718 414.5132 414.8504 0.0510 -1.0000 -1.0000 5654035 1577116641.60 151.4911 59.9971 32.0000 1.9709 1.9722 414.6565 414.9929 0.0509 -1.0000 -1.0000 5654095 1577116641.70 151.4385 59.9971 32.0000 1.9703 1.9716 414.6434 414.9808 0.0511 -1.0000 -1.0000 5654165 1577116641.80 151.4385 59.9971 32.0000 1.9706 1.9719 414.5453 414.8821 0.0510 -1.0000 -1.0000 5654234 1577116641.90 151.4385 59.9971 32.0000 1.9699 1.9712 414.3872 414.7251 0.0512 -1.0000 -1.0000 5654464 1577116642.00 151.4385 59.9971 32.0000 1.9711 1.9724 414.5377 414.8742 0.0508 -1.0000 -1.0000 5654534 1577116642.10 151.4385 59.9971 32.0000 1.9710 1.9723 414.5766 414.9121 0.0508 -1.0000 -1.0000 5654594 1577116642.20 151.4367 59.9971 32.0000 1.9703 1.9716 414.6559 414.9930 0.0511 -1.0000 -1.0000 5654664 1577116642.30 151.4184 59.9971 32.0000 1.9706 1.9719 414.5315 414.8686 0.0509 -1.0000 -1.0000 5654724 1577116642.40 151.4184 59.9971 32.0000 1.9710 1.9723 414.5686 414.9053 0.0510 -1.0000 -1.0000 5655244 1577116642.50 151.4184 59.9971 32.0000 1.9703 1.9716 414.4997 414.8366 0.0509 -1.0000 -1.0000 5655314 1577116642.60 151.4184 59.9971 32.0000 1.9708 1.9721 414.4431 414.7793 0.0510 -1.0000 -1.0000 5655374 1577116642.70 151.4184 59.9971 32.0000 1.9714 1.9727 414.6186 414.9568 0.0511 -1.0000 -1.0000 5655444 1577116642.80 151.4291 59.9971 32.0000 1.9709 1.9722 414.4577 414.7940 0.0509 -1.0000 -1.0000 5655514 1577116642.90 151.4303 59.9971 32.0000 1.9705 1.9718 414.6684 415.0051 0.0510 -1.0000 -1.0000 5655574 1577116643.00 151.4303 59.9971 32.0000 1.9693 1.9706 414.5522 414.8899 0.0510 -1.0000 -1.0000 5655634 1577116643.10 151.4303 59.9971 32.0000 1.9696 1.9709 414.4963 414.8328 0.0510 -1.0000 -1.0000 5655714 1577116643.20 151.4303 59.9971 32.0000 1.9702 1.9715 414.5919 414.9284 0.0509 -1.0000 -1.0000 5655774 1577116643.30 151.4303 59.9971 32.0000 1.9703 1.9716 414.5028 414.8403 0.0510 -1.0000 -1.0000 5655834 1577116643.40 151.4303 59.9971 32.0000 1.9701 1.9714 414.4874 414.8238 0.0510 -1.0000 -1.0000 5656254 1577116643.50 151.4303 59.9971 32.0000 1.9695 1.9708 414.5199 414.8568 0.0510 -1.0000 -1.0000 5656323 1577116643.60 151.4303 59.9971 32.0000 1.9696 1.9709 414.4604 414.7967 0.0509 -1.0000 -1.0000 5656383 1577116643.70 151.4303 59.9971 32.0000 1.9715 1.9729 414.6006 414.9374 0.0510 -1.0000 -1.0000 5656473 1577116643.80 151.4303 59.9971 32.0000 1.9702 1.9715 414.5863 414.9225 0.0509 -1.0000 -1.0000 5656533 1577116643.90 151.4728 59.9971 32.0000 1.9698 1.9711 414.5739 414.9102 0.0508 -1.0000 -1.0000 5656613 1577116644.00 151.4728 59.9971 32.0000 1.9702 1.9715 414.4689 414.8045 0.0508 -1.0000 -1.0000 5656683 1577116644.10 151.4728 59.9971 32.0000 1.9695 1.9708 414.4792 414.8149 0.0509 -1.0000 -1.0000 5656743 1577116644.20 151.4728 59.9971 32.0000 1.9703 1.9717 414.4235 414.7599 0.0508 -1.0000 -1.0000 5656813 1577116644.30 151.4728 59.9971 32.0000 1.9707 1.9720 414.5395 414.8750 0.0508 -1.0000 -1.0000 5656883 1577116644.40 151.4728 59.9971 32.0000 1.9703 1.9717 414.4660 414.8014 0.0509 -1.0000 -1.0000 5656943 1577116644.50 151.4728 59.9971 32.0000 1.9701 1.9715 414.4700 414.8066 0.0509 -1.0000 -1.0000 5657013 1577116644.60 151.4130 59.9964 32.0000 1.9700 1.9713 414.3994 414.7358 0.0510 -1.0000 -1.0000 5657073 1577116644.70 151.3531 59.9958 32.0000 1.9710 1.9723 414.5218 414.8587 0.0509 -1.0000 -1.0000 5657143 1577116644.80 151.3531 59.9958 32.0000 1.9707 1.9720 414.4973 414.8329 0.0508 -1.0000 -1.0000 5657223 1577116644.90 151.3531 59.9958 32.0000 1.9694 1.9707 414.4370 414.7741 0.0511 -1.0000 -1.0000 5657283 1577116645.00 151.3531 59.9958 32.0000 1.9696 1.9709 414.3567 414.6931 0.0509 -1.0000 -1.0000 5657463 1577116645.10 151.3531 59.9958 32.0000 1.9704 1.9717 414.3368 414.6728 0.0509 -1.0000 -1.0000 5657533 1577116645.20 151.4611 59.9958 32.0000 1.9708 1.9721 414.6049 414.9401 0.0508 -1.0000 -1.0000 5657593 1577116645.30 151.4611 59.9958 32.0000 1.9710 1.9723 414.4825 414.8184 0.0509 -1.0000 -1.0000 5657663 1577116645.40 151.4611 59.9958 32.0000 1.9695 1.9708 414.4921 414.8284 0.0509 -1.0000 -1.0000 5657733 1577116645.50 151.4611 59.9958 32.0000 1.9699 1.9712 414.3953 414.7311 0.0509 -1.0000 -1.0000 5658063 1577116645.60 151.4611 59.9958 32.0000 1.9704 1.9717 414.5738 414.9103 0.0509 -1.0000 -1.0000 5658122 1577116645.70 151.4605 59.9958 32.0000 1.9705 1.9718 414.4571 414.7938 0.0509 -1.0000 -1.0000 5658193 1577116645.80 151.4554 59.9958 32.0000 1.9694 1.9707 414.4463 414.7822 0.0508 -1.0000 -1.0000 5658263 1577116645.90 151.4554 59.9958 32.0000 1.9691 1.9704 414.5565 414.8924 0.0509 -1.0000 -1.0000 5658332 1577116646.00 151.4554 59.9958 32.0000 1.9705 1.9718 414.4088 414.7458 0.0509 -1.0000 -1.0000 5658972 1577116646.10 151.4554 59.9958 32.0000 1.9701 1.9714 414.4934 414.8286 0.0508 -1.0000 -1.0000 5659032 1577116646.20 151.4554 59.9958 32.0000 1.9707 1.9720 414.5564 414.8925 0.0509 -1.0000 -1.0000 5659112 1577116646.30 151.5842 59.9958 32.0000 1.9697 1.9710 414.6094 414.9458 0.0509 -1.0000 -1.0000 5659182 1577116646.40 151.5959 59.9958 32.0000 1.9693 1.9707 414.5283 414.8646 0.0509 -1.0000 -1.0000 5659242 1577116646.50 151.5959 59.9958 32.0000 1.9709 1.9722 414.5940 414.9304 0.0509 -1.0000 -1.0000 5659312 1577116646.60 151.5959 59.9958 32.0000 1.9710 1.9723 414.6470 414.9837 0.0509 -1.0000 -1.0000 5659372 1577116646.70 151.5959 59.9958 32.0000 1.9703 1.9716 414.5001 414.8360 0.0509 -1.0000 -1.0000 5659442 1577116646.80 151.5959 59.9958 32.0000 1.9707 1.9720 414.6255 414.9616 0.0509 -1.0000 -1.0000 5659512 1577116646.90 151.5959 59.9958 32.0000 1.9706 1.9719 414.5492 414.8855 0.0508 -1.0000 -1.0000 5659582 1577116647.00 151.5959 59.9958 32.0000 1.9698 1.9711 414.5130 414.8487 0.0509 -1.0000 -1.0000 5659702 1577116647.10 151.5959 59.9958 32.0000 1.9696 1.9710 414.4841 414.8199 0.0508 -1.0000 -1.0000 5659772 1577116647.20 151.5959 59.9958 32.0000 1.9697 1.9710 414.4431 414.7794 0.0508 -1.0000 -1.0000 5659831 1577116647.30 151.5959 59.9958 32.0000 1.9694 1.9708 414.5046 414.8406 0.0510 -1.0000 -1.0000 5659902 1577116647.40 151.4551 59.9958 32.0000 1.9700 1.9713 414.4794 414.8159 0.0509 -1.0000 -1.0000 5659972 1577116647.50 151.4551 59.9958 32.0000 1.9702 1.9716 414.5867 414.9221 0.0508 -1.0000 -1.0000 5700252 1577116647.60 151.4551 59.9958 32.0000 1.9709 1.9722 414.5220 414.8584 0.0510 -1.0000 -1.0000 5700311 1577116647.70 151.4551 59.9958 32.0000 1.9697 1.9710 414.5394 414.8736 0.0507 -1.0000 -1.0000 5700381 1577116647.80 151.4551 59.9958 32.0000 1.9699 1.9712 414.6055 414.9414 0.0507 -1.0000 -1.0000 5700451 1577116647.90 151.4551 59.9958 32.0000 1.9705 1.9718 414.5187 414.8541 0.0508 -1.0000 -1.0000 5700521 1577116648.00 151.4303 59.9958 32.0000 1.9700 1.9713 414.4526 414.7890 0.0509 -1.0000 -1.0000 5700581 1577116648.10 151.4303 59.9958 32.0000 1.9705 1.9718 414.3300 414.6663 0.0509 -1.0000 -1.0000 5700761 1577116648.20 151.4303 59.9958 32.0000 1.9708 1.9722 414.5767 414.9124 0.0508 -1.0000 -1.0000 5700831 1577116648.30 151.4303 59.9958 32.0000 1.9697 1.9710 414.4809 414.8162 0.0509 -1.0000 -1.0000 5700891 1577116648.40 151.4303 59.9958 32.0000 1.9718 1.9731 414.4750 414.8114 0.0509 -1.0000 -1.0000 5700951 1577116648.50 151.4839 59.9958 32.0000 1.9706 1.9720 414.5093 414.8436 0.0507 -1.0000 -1.0000 5701031 1577116648.60 151.5697 59.9958 32.0000 1.9701 1.9714 414.5388 414.8749 0.0509 -1.0000 -1.0000 5701091 1577116648.70 151.5697 59.9958 32.0000 1.9711 1.9724 414.5031 414.8388 0.0508 -1.0000 -1.0000 5701151 1577116648.80 151.5697 59.9958 32.0000 1.9712 1.9726 414.3907 414.7278 0.0510 -1.0000 -1.0000 5701231 1577116648.90 151.5697 59.9958 32.0000 1.9710 1.9723 414.5792 414.9157 0.0509 -1.0000 -1.0000 5701291 1577116649.00 151.5697 59.9958 32.0000 1.9696 1.9709 414.5144 414.8502 0.0508 -1.0000 -1.0000 5701351 1577116649.10 151.5228 59.9958 32.0000 1.9699 1.9712 414.5281 414.8640 0.0509 -1.0000 -1.0000 5701730 1577116649.20 151.5228 59.9958 32.0000 1.9703 1.9717 414.4673 414.8032 0.0508 -1.0000 -1.0000 5701791 1577116649.30 151.5228 59.9958 32.0000 1.9706 1.9719 414.4741 414.8101 0.0508 -1.0000 -1.0000 5701851 1577116649.40 151.5228 59.9958 32.0000 1.9715 1.9728 414.4683 414.8034 0.0507 -1.0000 -1.0000 5701930 1577116649.50 151.5228 59.9958 32.0000 1.9698 1.9711 414.2976 414.6336 0.0510 -1.0000 -1.0000 5701990 1577116649.60 151.5228 59.9958 32.0000 1.9710 1.9724 414.5410 414.8781 0.0510 -1.0000 -1.0000 5702050 1577116649.70 151.5228 59.9958 32.0000 1.9714 1.9727 414.5527 414.8894 0.0509 -1.0000 -1.0000 5702130 1577116649.80 151.5228 59.9958 32.0000 1.9709 1.9722 414.5335 414.8684 0.0507 -1.0000 -1.0000 5702190 1577116649.90 151.5228 59.9958 32.0000 1.9712 1.9725 414.5786 414.9148 0.0509 -1.0000 -1.0000 5702260 1577116650.00 151.4489 59.9955 32.0000 1.9715 1.9728 414.5179 414.8538 0.0508 -1.0000 -1.0000 5702320 1577116650.10 151.4489 59.9955 32.0000 1.9704 1.9718 414.4741 414.8102 0.0509 -1.0000 -1.0000 5702500 1577116650.20 151.4502 59.9955 32.0000 1.9700 1.9713 414.6236 414.9605 0.0510 -1.0000 -1.0000 5702570 1577116650.30 151.4520 59.9955 32.0000 1.9699 1.9712 414.5887 414.9259 0.0510 -1.0000 -1.0000 5702630 1577116650.40 151.4520 59.9955 32.0000 1.9703 1.9716 414.6624 414.9997 0.0510 -1.0000 -1.0000 5702700 1577116650.50 151.4520 59.9955 32.0000 1.9691 1.9704 414.5498 414.8860 0.0509 -1.0000 -1.0000 5702770 1577116650.60 151.4520 59.9955 32.0000 1.9707 1.9721 414.5353 414.8716 0.0509 -1.0000 -1.0000 5703000 1577116650.70 151.4520 59.9955 32.0000 1.9708 1.9721 414.4636 414.8005 0.0510 -1.0000 -1.0000 5703070 1577116650.80 151.5040 59.9955 32.0000 1.9707 1.9720 414.5345 414.8704 0.0508 -1.0000 -1.0000 5703140 1577116650.90 151.5040 59.9955 32.0000 1.9700 1.9713 414.4783 414.8147 0.0509 -1.0000 -1.0000 5703200 1577116651.00 151.5040 59.9955 32.0000 1.9697 1.9710 414.4163 414.7517 0.0507 -1.0000 -1.0000 5703260 1577116651.10 151.5040 59.9955 32.0000 1.9708 1.9721 414.5082 414.8444 0.0510 -1.0000 -1.0000 5703340 1577116651.20 151.5040 59.9955 32.0000 1.9710 1.9723 414.5084 414.8454 0.0510 -1.0000 -1.0000 5704230 1577116651.30 151.5040 59.9955 32.0000 1.9703 1.9716 414.5317 414.8681 0.0509 -1.0000 -1.0000 5704300 1577116651.40 151.2654 59.9955 32.0000 1.9701 1.9715 414.5219 414.8586 0.0510 -1.0000 -1.0000 5704370 1577116651.50 151.2654 59.9955 32.0000 1.9693 1.9706 414.5654 414.9003 0.0507 -1.0000 -1.0000 5704430 1577116651.60 151.2654 59.9955 32.0000 1.9691 1.9704 414.6253 414.9613 0.0509 -1.0000 -1.0000 5704490 1577116651.70 151.2654 59.9955 32.0000 1.9698 1.9711 414.6915 415.0268 0.0507 -1.0000 -1.0000 5704570 1577116651.80 151.2654 59.9955 32.0000 1.9705 1.9718 414.6258 414.9618 0.0509 -1.0000 -1.0000 5704629 1577116651.90 151.5444 59.9955 32.0000 1.9716 1.9729 414.6497 414.9855 0.0508 -1.0000 -1.0000 5704699 1577116652.00 151.5444 59.9955 32.0000 1.9715 1.9728 414.8231 415.1591 0.0509 -1.0000 -1.0000 5704819 1577116652.10 151.5444 59.9955 32.0000 1.9700 1.9713 414.7956 415.1326 0.0510 -1.0000 -1.0000 5704879 1577116652.20 151.5444 59.9955 32.0000 1.9708 1.9721 414.6250 414.9630 0.0511 -1.0000 -1.0000 5704959 1577116652.30 151.5444 59.9955 32.0000 1.9702 1.9715 414.5242 414.8599 0.0509 -1.0000 -1.0000 5705019 1577116652.40 151.5310 59.9955 32.0000 1.9705 1.9718 414.5442 414.8815 0.0511 -1.0000 -1.0000 5705079 1577116652.50 151.4522 59.9955 32.0000 1.9687 1.9700 414.5161 414.8527 0.0509 -1.0000 -1.0000 5705149 1577116652.60 151.4522 59.9955 32.0000 1.9683 1.9697 414.7398 415.0757 0.0508 -1.0000 -1.0000 5705219 1577116652.70 151.4522 59.9955 32.0000 1.9708 1.9722 414.6580 414.9939 0.0508 -1.0000 -1.0000 5705279 1577116652.80 151.4522 59.9955 32.0000 1.9713 1.9726 414.5099 414.8457 0.0508 -1.0000 -1.0000 5705349 1577116652.90 151.4326 59.9955 32.0000 1.9714 1.9728 414.4305 414.7663 0.0508 -1.0000 -1.0000 5705409 1577116653.00 151.4287 59.9955 32.0000 1.9715 1.9728 414.3920 414.7278 0.0509 -1.0000 -1.0000 5705479 1577116653.10 151.4287 59.9955 32.0000 1.9696 1.9709 414.5278 414.8634 0.0508 -1.0000 -1.0000 5705549 1577116653.20 151.4287 59.9955 32.0000 1.9702 1.9715 414.6525 414.9889 0.0510 -1.0000 -1.0000 5705719 1577116653.30 151.4287 59.9955 32.0000 1.9692 1.9705 414.7520 415.0887 0.0508 -1.0000 -1.0000 5705789 1577116653.40 151.4287 59.9955 32.0000 1.9710 1.9723 414.7254 415.0602 0.0508 -1.0000 -1.0000 5705859 1577116653.50 151.5288 59.9955 32.0000 1.9716 1.9729 414.6391 414.9756 0.0509 -1.0000 -1.0000 5705919 1577116653.60 151.6270 59.9955 32.0000 1.9698 1.9712 414.4665 414.8012 0.0508 -1.0000 -1.0000 5705989 1577116653.70 151.6270 59.9955 32.0000 1.9721 1.9735 414.4471 414.7836 0.0509 -1.0000 -1.0000 5706269 1577116653.80 151.6270 59.9955 32.0000 1.9727 1.9740 414.4895 414.8255 0.0508 -1.0000 -1.0000 5706329 1577116653.90 151.6270 59.9955 32.0000 1.9718 1.9731 414.4796 414.8159 0.0509 -1.0000 -1.0000 5706399 1577116654.00 151.6270 59.9955 32.0000 1.9711 1.9725 414.4824 414.8187 0.0510 -1.0000 -1.0000 5706459 1577116654.10 151.6037 59.9955 32.0000 1.9695 1.9708 414.3870 414.7233 0.0509 -1.0000 -1.0000 5706528 1577116654.20 151.6037 59.9955 32.0000 1.9696 1.9709 414.6652 415.0009 0.0508 -1.0000 -1.0000 5706598 1577116654.30 151.6037 59.9955 32.0000 1.9704 1.9718 414.6546 414.9899 0.0507 -1.0000 -1.0000 5706978 1577116654.40 151.6037 59.9955 32.0000 1.9705 1.9718 414.7917 415.1279 0.0509 -1.0000 -1.0000 5707048 1577116654.50 151.6037 59.9955 32.0000 1.9709 1.9722 414.6470 414.9830 0.0507 -1.0000 -1.0000 5707118 1577116654.60 151.5667 59.9954 32.0000 1.9717 1.9731 414.5410 414.8767 0.0509 -1.0000 -1.0000 5707178 1577116654.70 151.5219 59.9951 32.0000 1.9711 1.9724 414.3691 414.7061 0.0510 -1.0000 -1.0000 5707238 1577116654.80 151.5219 59.9951 32.0000 1.9702 1.9715 414.4765 414.8134 0.0510 -1.0000 -1.0000 5707488 1577116654.90 151.5219 59.9951 32.0000 1.9699 1.9712 414.7871 415.1240 0.0509 -1.0000 -1.0000 5707548 1577116655.00 151.5219 59.9951 32.0000 1.9697 1.9710 414.7653 415.1013 0.0509 -1.0000 -1.0000 5707608 1577116655.10 151.5219 59.9951 32.0000 1.9695 1.9709 414.8050 415.1425 0.0510 -1.0000 -1.0000 5707678 1577116655.20 151.5219 59.9951 32.0000 1.9726 1.9739 414.5335 414.8699 0.0510 -1.0000 -1.0000 5707748 1577116655.30 151.5219 59.9951 32.0000 1.9722 1.9735 414.4191 414.7568 0.0511 -1.0000 -1.0000 5708008 1577116655.40 151.5219 59.9951 32.0000 1.9710 1.9724 414.7452 415.0824 0.0510 -1.0000 -1.0000 5708078 1577116655.50 151.5219 59.9951 32.0000 1.9697 1.9710 414.8033 415.1399 0.0509 -1.0000 -1.0000 5708138 1577116655.60 151.5219 59.9951 32.0000 1.9702 1.9715 414.6209 414.9574 0.0509 -1.0000 -1.0000 5708208 1577116655.70 151.5324 59.9951 32.0000 1.9708 1.9721 414.2476 414.5833 0.0509 -1.0000 -1.0000 5708278 1577116655.80 151.5354 59.9951 32.0000 1.9728 1.9742 414.4530 414.7897 0.0510 -1.0000 -1.0000 5708558 1577116655.90 151.5453 59.9951 32.0000 1.9710 1.9723 414.6209 414.9577 0.0509 -1.0000 -1.0000 5708627 1577116656.00 151.5453 59.9951 32.0000 1.9699 1.9712 414.8539 415.1902 0.0509 -1.0000 -1.0000 5708687 1577116656.10 151.5453 59.9951 32.0000 1.9710 1.9723 414.8699 415.2061 0.0509 -1.0000 -1.0000 5708748 1577116656.20 151.5453 59.9951 32.0000 1.9714 1.9728 414.6733 415.0106 0.0511 -1.0000 -1.0000 5708827 1577116656.30 151.6261 59.9951 32.0000 1.9712 1.9725 414.4246 414.7615 0.0510 -1.0000 -1.0000 5708947 1577116656.40 151.6261 59.9951 32.0000 1.9716 1.9730 414.3408 414.6770 0.0510 -1.0000 -1.0000 5709007 1577116656.50 151.6261 59.9951 32.0000 1.9710 1.9723 414.5831 414.9206 0.0511 -1.0000 -1.0000 5709087 1577116656.60 151.6261 59.9951 32.0000 1.9703 1.9716 414.6392 414.9760 0.0509 -1.0000 -1.0000 5709147 1577116656.70 151.6261 59.9951 32.0000 1.9693 1.9706 414.7490 415.0855 0.0509 -1.0000 -1.0000 5709207 1577116656.80 151.6174 59.9951 32.0000 1.9703 1.9716 414.5159 414.8528 0.0510 -1.0000 -1.0000 5709287 1577116656.90 151.6123 59.9951 32.0000 1.9709 1.9723 414.4653 414.8013 0.0509 -1.0000 -1.0000 5709347 1577116657.00 151.6123 59.9951 32.0000 1.9713 1.9726 414.2856 414.6223 0.0510 -1.0000 -1.0000 5709407 1577116657.10 151.6123 59.9951 32.0000 1.9701 1.9714 414.5915 414.9289 0.0511 -1.0000 -1.0000 5709477 1577116657.20 151.6123 59.9951 32.0000 1.9703 1.9716 414.7780 415.1151 0.0510 -1.0000 -1.0000 5709547 1577116657.30 151.6123 59.9951 32.0000 1.9700 1.9713 414.6916 415.0293 0.0509 -1.0000 -1.0000 5709607 1577116657.40 151.5359 59.9951 32.0000 1.9711 1.9724 414.7312 415.0677 0.0510 -1.0000 -1.0000 5709787 1577116657.50 151.5359 59.9951 32.0000 1.9707 1.9720 414.6676 415.0051 0.0511 -1.0000 -1.0000 5709857 1577116657.60 151.5359 59.9951 32.0000 1.9704 1.9717 414.5846 414.9230 0.0512 -1.0000 -1.0000 5709917 1577116657.70 151.5359 59.9951 32.0000 1.9703 1.9716 414.5506 414.8867 0.0509 -1.0000 -1.0000 5709987 1577116657.80 151.5359 59.9951 32.0000 1.9706 1.9719 414.4989 414.8363 0.0511 -1.0000 -1.0000 5710047 1577116657.90 151.5359 59.9951 32.0000 1.9721 1.9734 414.5427 414.8800 0.0510 -1.0000 -1.0000 5710257 1577116658.00 151.5359 59.9951 32.0000 1.9707 1.9720 414.5051 414.8416 0.0510 -1.0000 -1.0000 5710317 1577116658.10 151.5359 59.9951 32.0000 1.9695 1.9708 414.5890 414.9271 0.0510 -1.0000 -1.0000 5710377 1577116658.20 151.5359 59.9951 32.0000 1.9701 1.9714 414.7115 415.0482 0.0510 -1.0000 -1.0000 5710457 1577116658.30 151.4503 59.9951 32.0000 1.9696 1.9709 414.6505 414.9882 0.0511 -1.0000 -1.0000 5710516 1577116658.40 151.4503 59.9951 32.0000 1.9698 1.9711 414.7390 415.0770 0.0512 -1.0000 -1.0000 5710757 1577116658.50 151.4921 59.9951 32.0000 1.9708 1.9722 414.7003 415.0396 0.0513 -1.0000 -1.0000 5710826 1577116658.60 151.5115 59.9951 32.0000 1.9686 1.9700 414.5243 414.8617 0.0511 -1.0000 -1.0000 5710886 1577116658.70 151.5115 59.9951 32.0000 1.9717 1.9730 414.5049 414.8424 0.0511 -1.0000 -1.0000 5710946 1577116658.80 151.5115 59.9951 32.0000 1.9711 1.9725 414.4693 414.8081 0.0513 -1.0000 -1.0000 5711026 1577116658.90 151.5115 59.9951 32.0000 1.9711 1.9724 414.4828 414.8210 0.0512 -1.0000 -1.0000 5711456 1577116659.00 151.5115 59.9951 32.0000 1.9701 1.9715 414.4633 414.8001 0.0509 -1.0000 -1.0000 5711516 1577116659.10 151.4361 59.9951 32.0000 1.9698 1.9711 414.5833 414.9208 0.0511 -1.0000 -1.0000 5711596 1577116659.20 151.4258 59.9951 32.0000 1.9702 1.9715 414.6809 415.0185 0.0511 -1.0000 -1.0000 5711656 1577116659.30 151.4258 59.9951 32.0000 1.9696 1.9710 414.6293 414.9668 0.0511 -1.0000 -1.0000 5711716 1577116659.40 151.4258 59.9951 32.0000 1.9692 1.9705 414.7722 415.1106 0.0511 -1.0000 -1.0000 5711956 1577116659.50 151.4258 59.9951 32.0000 1.9700 1.9713 414.7228 415.0600 0.0510 -1.0000 -1.0000 5712016 1577116659.60 151.4258 59.9951 32.0000 1.9713 1.9727 414.6532 414.9908 0.0511 -1.0000 -1.0000 5712076 1577116659.70 151.6878 59.9933 32.0000 1.9703 1.9716 414.6014 414.9391 0.0512 -1.0000 -1.0000 5712156 1577116659.80 151.6878 59.9933 32.0000 1.9698 1.9711 414.4781 414.8161 0.0511 -1.0000 -1.0000 5712216 1577116659.90 151.6878 59.9933 32.0000 1.9714 1.9727 414.3605 414.6970 0.0510 -1.0000 -1.0000 5712505 1577116660.00 151.6878 59.9933 32.0000 1.9720 1.9733 414.3287 414.6669 0.0511 -1.0000 -1.0000 5712566 1577116660.10 151.6878 59.9933 32.0000 1.9701 1.9715 414.7947 415.1331 0.0513 -1.0000 -1.0000 5712625 1577116660.20 151.6878 59.9933 32.0000 1.9703 1.9716 414.7659 415.1037 0.0510 -1.0000 -1.0000 5712695 1577116660.30 151.6878 59.9933 32.0000 1.9711 1.9724 414.7075 415.0449 0.0512 -1.0000 -1.0000 5712755 1577116660.40 151.6037 59.9933 32.0000 1.9723 1.9737 414.4998 414.8374 0.0510 -1.0000 -1.0000 5712945 1577116660.50 151.5531 59.9933 32.0000 1.9715 1.9728 414.6302 414.9687 0.0512 -1.0000 -1.0000 5713025 1577116660.60 151.5531 59.9933 32.0000 1.9707 1.9720 414.7736 415.1111 0.0509 -1.0000 -1.0000 5713085 1577116660.70 151.5531 59.9933 32.0000 1.9716 1.9729 414.8891 415.2272 0.0512 -1.0000 -1.0000 5713145 1577116660.80 151.4156 59.9933 32.0000 1.9711 1.9724 414.5542 414.8933 0.0513 -1.0000 -1.0000 5713215 1577116660.90 151.4032 59.9933 32.0000 1.9710 1.9723 414.4688 414.8064 0.0510 -1.0000 -1.0000 5713495 1577116661.00 151.4032 59.9933 32.0000 1.9707 1.9720 414.5703 414.9082 0.0512 -1.0000 -1.0000 5713565 1577116661.10 151.4032 59.9933 32.0000 1.9711 1.9725 414.5674 414.9057 0.0512 -1.0000 -1.0000 5713635 1577116661.20 151.4032 59.9933 32.0000 1.9707 1.9721 414.7691 415.1075 0.0512 -1.0000 -1.0000 5713695 1577116661.30 151.3484 59.9933 32.0000 1.9696 1.9709 414.7525 415.0900 0.0511 -1.0000 -1.0000 5713755 1577116661.40 151.3322 59.9933 32.0000 1.9704 1.9717 414.6712 415.0101 0.0513 -1.0000 -1.0000 5713835 1577116661.50 151.3322 59.9933 32.0000 1.9701 1.9715 414.5325 414.8706 0.0511 -1.0000 -1.0000 5713955 1577116661.60 151.3322 59.9933 32.0000 1.9697 1.9711 414.5448 414.8833 0.0512 -1.0000 -1.0000 5714015 1577116661.70 151.3322 59.9933 32.0000 1.9718 1.9732 414.6201 414.9573 0.0510 -1.0000 -1.0000 5714095 1577116661.80 151.3322 59.9933 32.0000 1.9723 1.9736 414.6353 414.9726 0.0511 -1.0000 -1.0000 5714155 1577116661.90 151.4775 59.9933 32.0000 1.9708 1.9721 414.3903 414.7278 0.0511 -1.0000 -1.0000 5714225 1577116662.00 151.4775 59.9933 32.0000 1.9704 1.9717 414.3937 414.7320 0.0513 -1.0000 -1.0000 5715334 1577116662.10 151.4775 59.9933 32.0000 1.9702 1.9716 414.6277 414.9661 0.0512 -1.0000 -1.0000 5715394 1577116662.20 151.4775 59.9933 32.0000 1.9720 1.9734 414.6361 414.9748 0.0512 -1.0000 -1.0000 5715474 1577116662.30 151.4775 59.9933 32.0000 1.9711 1.9724 414.5643 414.9026 0.0512 -1.0000 -1.0000 5715534 1577116662.40 151.4775 59.9933 32.0000 1.9712 1.9725 414.4985 414.8374 0.0513 -1.0000 -1.0000 5715594 1577116662.50 151.4774 59.9933 32.0000 1.9717 1.9730 414.4607 414.7988 0.0512 -1.0000 -1.0000 5715664 1577116662.60 151.4774 59.9933 32.0000 1.9726 1.9739 414.3222 414.6601 0.0512 -1.0000 -1.0000 5715734 1577116662.70 151.4774 59.9933 32.0000 1.9717 1.9730 414.5904 414.9278 0.0511 -1.0000 -1.0000 5715794 1577116662.80 151.4774 59.9933 32.0000 1.9710 1.9723 414.6605 414.9994 0.0514 -1.0000 -1.0000 5715864 1577116662.90 151.4774 59.9933 32.0000 1.9707 1.9721 414.6457 414.9837 0.0512 -1.0000 -1.0000 5715924 1577116663.00 151.4089 59.9933 32.0000 1.9691 1.9704 414.6996 415.0381 0.0512 -1.0000 -1.0000 5715994 1577116663.10 151.3963 59.9933 32.0000 1.9704 1.9717 414.7972 415.1354 0.0512 -1.0000 -1.0000 5716064 1577116663.20 151.3963 59.9933 32.0000 1.9710 1.9723 414.7374 415.0763 0.0513 -1.0000 -1.0000 5716124 1577116663.30 151.3963 59.9933 32.0000 1.9700 1.9713 414.5159 414.8547 0.0513 -1.0000 -1.0000 5716184 1577116663.40 151.3963 59.9933 32.0000 1.9712 1.9725 414.5975 414.9355 0.0511 -1.0000 -1.0000 5716264 1577116663.50 151.4060 59.9933 32.0000 1.9709 1.9723 414.3278 414.6656 0.0512 -1.0000 -1.0000 5716324 1577116663.60 151.4517 59.9933 32.0000 1.9717 1.9731 414.5302 414.8690 0.0513 -1.0000 -1.0000 5716384 1577116663.70 151.4517 59.9933 32.0000 1.9701 1.9714 414.5907 414.9301 0.0514 -1.0000 -1.0000 5716454 1577116663.80 151.4517 59.9933 32.0000 1.9695 1.9709 414.5922 414.9315 0.0513 -1.0000 -1.0000 5716524 1577116663.90 151.4517 59.9933 32.0000 1.9698 1.9711 414.5922 414.9304 0.0511 -1.0000 -1.0000 5716594 1577116664.00 151.4517 59.9933 32.0000 1.9703 1.9716 414.5566 414.8940 0.0511 -1.0000 -1.0000 5716734 1577116664.10 151.4517 59.9933 32.0000 1.9690 1.9704 414.6843 415.0232 0.0513 -1.0000 -1.0000 5716794 1577116664.20 151.4517 59.9933 32.0000 1.9696 1.9709 414.6434 414.9814 0.0511 -1.0000 -1.0000 5716874 1577116664.30 151.4517 59.9933 32.0000 1.9696 1.9709 414.7172 415.0563 0.0513 -1.0000 -1.0000 5716933 1577116664.40 151.4517 59.9933 32.0000 1.9690 1.9704 414.5682 414.9068 0.0512 -1.0000 -1.0000 5716994 1577116664.50 151.4517 59.9933 32.0000 1.9717 1.9730 414.4697 414.8078 0.0512 -1.0000 -1.0000 5717074 1577116664.60 151.4517 59.9933 32.0000 1.9718 1.9732 414.4613 414.8007 0.0513 -1.0000 -1.0000 5717133 1577116664.70 151.3583 59.9950 32.0000 1.9716 1.9729 414.4285 414.7673 0.0513 -1.0000 -1.0000 5717193 1577116664.80 151.3583 59.9950 32.0000 1.9697 1.9710 414.5315 414.8699 0.0512 -1.0000 -1.0000 5717263 1577116664.90 151.3888 59.9950 32.0000 1.9705 1.9718 414.5154 414.8547 0.0513 -1.0000 -1.0000 5717333 1577116665.00 151.3888 59.9950 32.0000 1.9704 1.9718 414.6069 414.9458 0.0513 -1.0000 -1.0000 5717623 1577116665.10 151.3888 59.9950 32.0000 1.9699 1.9712 414.5049 414.8441 0.0513 -1.0000 -1.0000 5717703 1577116665.20 151.3888 59.9950 32.0000 1.9698 1.9711 414.7638 415.1020 0.0512 -1.0000 -1.0000 5717763 1577116665.30 151.3888 59.9950 32.0000 1.9703 1.9716 414.7099 415.0481 0.0511 -1.0000 -1.0000 5717823 1577116665.40 151.3888 59.9950 32.0000 1.9713 1.9727 414.7642 415.1024 0.0512 -1.0000 -1.0000 5717893 1577116665.50 151.3888 59.9950 32.0000 1.9705 1.9718 414.6279 414.9664 0.0512 -1.0000 -1.0000 5718233 1577116665.60 151.3888 59.9950 32.0000 1.9709 1.9722 414.4617 414.8005 0.0513 -1.0000 -1.0000 5718293 1577116665.70 151.3888 59.9950 32.0000 1.9703 1.9716 414.5773 414.9164 0.0513 -1.0000 -1.0000 5718373 1577116665.80 151.3888 59.9950 32.0000 1.9701 1.9714 414.5467 414.8858 0.0513 -1.0000 -1.0000 5718433 1577116665.90 151.4170 59.9950 32.0000 1.9704 1.9717 414.5930 414.9317 0.0513 -1.0000 -1.0000 5718503 1577116666.00 151.4680 59.9950 32.0000 1.9695 1.9709 414.4668 414.8055 0.0512 -1.0000 -1.0000 5718573 1577116666.10 151.4680 59.9950 32.0000 1.9701 1.9714 414.5244 414.8641 0.0515 -1.0000 -1.0000 5718703 1577116666.20 151.4680 59.9950 32.0000 1.9711 1.9724 414.4844 414.8235 0.0514 -1.0000 -1.0000 5718773 1577116666.30 151.4680 59.9950 32.0000 1.9720 1.9733 414.6590 414.9992 0.0514 -1.0000 -1.0000 5718843 1577116666.40 151.4680 59.9950 32.0000 1.9704 1.9718 414.5881 414.9258 0.0511 -1.0000 -1.0000 5718902 1577116666.50 151.3994 59.9950 32.0000 1.9699 1.9712 414.4764 414.8150 0.0512 -1.0000 -1.0000 5718973 1577116666.60 151.3921 59.9950 32.0000 1.9689 1.9702 414.5660 414.9048 0.0513 -1.0000 -1.0000 5719202 1577116666.70 151.3921 59.9950 32.0000 1.9696 1.9709 414.5939 414.9323 0.0512 -1.0000 -1.0000 5719263 1577116666.80 151.3921 59.9950 32.0000 1.9691 1.9704 414.6390 414.9781 0.0513 -1.0000 -1.0000 5719342 1577116666.90 151.3921 59.9950 32.0000 1.9714 1.9727 414.6403 414.9786 0.0512 -1.0000 -1.0000 5719402 1577116667.00 151.3921 59.9950 32.0000 1.9705 1.9718 414.6113 414.9499 0.0512 -1.0000 -1.0000 5719462 1577116667.10 151.5292 59.9950 32.0000 1.9704 1.9717 414.4523 414.7910 0.0513 -1.0000 -1.0000 5719532 1577116667.20 151.5292 59.9950 32.0000 1.9703 1.9717 414.5730 414.9131 0.0514 -1.0000 -1.0000 5719602 1577116667.30 151.5292 59.9950 32.0000 1.9704 1.9717 414.5571 414.8960 0.0513 -1.0000 -1.0000 5719662 1577116667.40 151.5292 59.9950 32.0000 1.9708 1.9721 414.4899 414.8288 0.0513 -1.0000 -1.0000 5719732 1577116667.50 151.5292 59.9950 32.0000 1.9711 1.9724 414.5473 414.8863 0.0513 -1.0000 -1.0000 5719792 1577116667.60 151.5264 59.9950 32.0000 1.9716 1.9729 414.5524 414.8913 0.0514 -1.0000 -1.0000 5720232 1577116667.70 151.4805 59.9950 32.0000 1.9705 1.9718 414.5584 414.8977 0.0513 -1.0000 -1.0000 5720312 1577116667.80 151.4805 59.9950 32.0000 1.9695 1.9708 414.6540 414.9945 0.0514 -1.0000 -1.0000 5720372 1577116667.90 151.4805 59.9950 32.0000 1.9702 1.9715 414.5691 414.9075 0.0513 -1.0000 -1.0000 5720442 1577116668.00 151.4805 59.9950 32.0000 1.9693 1.9707 414.7101 415.0489 0.0512 -1.0000 -1.0000 5720502 1577116668.10 151.4805 59.9950 32.0000 1.9711 1.9725 414.6058 414.9445 0.0513 -1.0000 -1.0000 5720732 1577116668.20 151.4702 59.9950 32.0000 1.9698 1.9711 414.6632 415.0022 0.0512 -1.0000 -1.0000 5720802 1577116668.30 151.4702 59.9950 32.0000 1.9704 1.9717 414.5930 414.9325 0.0514 -1.0000 -1.0000 5720862 1577116668.40 151.4702 59.9950 32.0000 1.9689 1.9702 414.6831 415.0230 0.0514 -1.0000 -1.0000 5720921 1577116668.50 151.4702 59.9950 32.0000 1.9699 1.9712 414.5838 414.9227 0.0513 -1.0000 -1.0000 5721002 1577116668.60 151.4702 59.9950 32.0000 1.9708 1.9721 414.6979 415.0382 0.0515 -1.0000 -1.0000 5721361 1577116668.70 151.4702 59.9950 32.0000 1.9693 1.9707 414.6731 415.0131 0.0515 -1.0000 -1.0000 5721421 1577116668.80 151.7500 59.9950 32.0000 1.9708 1.9722 414.5527 414.8921 0.0513 -1.0000 -1.0000 5721501 1577116668.90 151.7500 59.9950 32.0000 1.9707 1.9720 414.5631 414.9016 0.0513 -1.0000 -1.0000 5721561 1577116669.00 151.7500 59.9950 32.0000 1.9724 1.9737 414.5925 414.9318 0.0514 -1.0000 -1.0000 5721621 1577116669.10 151.7500 59.9950 32.0000 1.9721 1.9735 414.3636 414.7031 0.0514 -1.0000 -1.0000 5722451 1577116669.20 151.7500 59.9950 32.0000 1.9705 1.9718 414.5719 414.9110 0.0514 -1.0000 -1.0000 5722521 1577116669.30 151.5125 59.9950 32.0000 1.9701 1.9714 414.6862 415.0258 0.0514 -1.0000 -1.0000 5722581 1577116669.40 151.5125 59.9950 32.0000 1.9714 1.9728 414.8439 415.1852 0.0515 -1.0000 -1.0000 5722650 1577116669.50 151.5125 59.9950 32.0000 1.9724 1.9737 414.5551 414.8945 0.0514 -1.0000 -1.0000 5722710 1577116669.60 151.5125 59.9950 32.0000 1.9715 1.9728 414.3689 414.7075 0.0512 -1.0000 -1.0000 5722780 1577116669.70 151.5125 59.9950 32.0000 1.9710 1.9723 414.4027 414.7416 0.0513 -1.0000 -1.0000 5722850 1577116669.80 151.5125 59.9950 32.0000 1.9706 1.9720 414.4620 414.8013 0.0513 -1.0000 -1.0000 5722910 1577116669.90 151.6482 59.9964 32.0000 1.9715 1.9728 414.7281 415.0676 0.0514 -1.0000 -1.0000 5722990 1577116670.00 151.6490 59.9965 32.0000 1.9693 1.9707 414.8016 415.1410 0.0513 -1.0000 -1.0000 5723050 1577116670.10 151.6490 59.9965 32.0000 1.9687 1.9700 414.6285 414.9679 0.0514 -1.0000 -1.0000 5723110 1577116670.20 151.6490 59.9965 32.0000 1.9705 1.9718 414.5488 414.8878 0.0513 -1.0000 -1.0000 5723190 1577116670.30 151.6490 59.9965 32.0000 1.9721 1.9734 414.4076 414.7474 0.0514 -1.0000 -1.0000 5723250 1577116670.40 151.6490 59.9965 32.0000 1.9712 1.9725 414.3532 414.6917 0.0512 -1.0000 -1.0000 5723310 1577116670.50 151.6490 59.9965 32.0000 1.9719 1.9733 414.5250 414.8641 0.0514 -1.0000 -1.0000 5723390 1577116670.60 151.4307 59.9965 32.0000 1.9695 1.9708 414.5046 414.8444 0.0514 -1.0000 -1.0000 5723450 1577116670.70 151.4307 59.9965 32.0000 1.9703 1.9716 414.5641 414.9021 0.0511 -1.0000 -1.0000 5723510 1577116670.80 151.4307 59.9965 32.0000 1.9700 1.9713 414.6975 415.0367 0.0514 -1.0000 -1.0000 5723580 1577116670.90 151.4307 59.9965 32.0000 1.9703 1.9716 414.6868 415.0274 0.0516 -1.0000 -1.0000 5723640 1577116671.00 151.4307 59.9965 32.0000 1.9710 1.9723 414.5219 414.8616 0.0514 -1.0000 -1.0000 5723710 1577116671.10 151.4307 59.9965 32.0000 1.9704 1.9718 414.6036 414.9425 0.0513 -1.0000 -1.0000 5723780 1577116671.20 151.4307 59.9965 32.0000 1.9691 1.9704 414.6129 414.9518 0.0513 -1.0000 -1.0000 5723840 1577116671.30 151.4307 59.9965 32.0000 1.9696 1.9709 414.6685 415.0082 0.0514 -1.0000 -1.0000 5723910 1577116671.40 151.4307 59.9965 32.0000 1.9709 1.9722 414.6730 415.0127 0.0514 -1.0000 -1.0000 5723980 1577116671.50 151.4307 59.9965 32.0000 1.9696 1.9709 414.6306 414.9702 0.0514 -1.0000 -1.0000 5724040 1577116671.60 151.4307 59.9965 32.0000 1.9712 1.9725 414.4631 414.8029 0.0514 -1.0000 -1.0000 5724100 1577116671.70 151.4307 59.9965 32.0000 1.9722 1.9736 414.5659 414.9047 0.0513 -1.0000 -1.0000 5724240 1577116671.80 151.6300 59.9965 32.0000 1.9717 1.9730 414.4662 414.8062 0.0515 -1.0000 -1.0000 5724300 1577116671.90 151.6300 59.9965 32.0000 1.9713 1.9727 414.5441 414.8840 0.0514 -1.0000 -1.0000 5724370 1577116672.00 151.6300 59.9965 32.0000 1.9716 1.9730 414.2977 414.6371 0.0514 -1.0000 -1.0000 5724440 1577116672.10 151.6300 59.9965 32.0000 1.9719 1.9732 414.6337 414.9745 0.0516 -1.0000 -1.0000 5724509 1577116672.20 151.6300 59.9965 32.0000 1.9701 1.9714 414.8188 415.1585 0.0513 -1.0000 -1.0000 5724960 1577116672.30 151.6203 59.9965 32.0000 1.9712 1.9726 414.6381 414.9765 0.0512 -1.0000 -1.0000 5725019 1577116672.40 151.4156 59.9965 32.0000 1.9712 1.9725 414.4256 414.7644 0.0513 -1.0000 -1.0000 5725080 1577116672.50 151.4156 59.9965 32.0000 1.9720 1.9733 414.1937 414.5326 0.0513 -1.0000 -1.0000 5725149 1577116672.60 151.4156 59.9965 32.0000 1.9709 1.9723 414.4557 414.7944 0.0512 -1.0000 -1.0000 5725219 1577116672.70 151.4156 59.9965 32.0000 1.9708 1.9721 414.6447 414.9834 0.0513 -1.0000 -1.0000 5725279 1577116672.80 151.4156 59.9965 32.0000 1.9696 1.9709 414.7289 415.0688 0.0514 -1.0000 -1.0000 5725349 1577116672.90 151.5310 59.9965 32.0000 1.9692 1.9705 414.6753 415.0143 0.0513 -1.0000 -1.0000 5725419 1577116673.00 151.5310 59.9965 32.0000 1.9704 1.9717 414.4940 414.8326 0.0512 -1.0000 -1.0000 5725479 1577116673.10 151.5310 59.9965 32.0000 1.9701 1.9715 414.6229 414.9615 0.0513 -1.0000 -1.0000 5725549 1577116673.20 151.5310 59.9965 32.0000 1.9708 1.9721 414.5289 414.8681 0.0513 -1.0000 -1.0000 5725729 1577116673.30 151.5310 59.9965 32.0000 1.9708 1.9722 414.3453 414.6839 0.0513 -1.0000 -1.0000 5725789 1577116673.40 151.5054 59.9965 32.0000 1.9702 1.9715 414.3579 414.6968 0.0513 -1.0000 -1.0000 5725859 1577116673.50 151.4496 59.9965 32.0000 1.9701 1.9715 414.4156 414.7545 0.0513 -1.0000 -1.0000 5725929 1577116673.60 151.4496 59.9965 32.0000 1.9712 1.9725 414.5669 414.9061 0.0513 -1.0000 -1.0000 5725989 1577116673.70 151.4496 59.9965 32.0000 1.9705 1.9719 414.5177 414.8571 0.0514 -1.0000 -1.0000 5726229 1577116673.80 151.4496 59.9965 32.0000 1.9703 1.9716 414.3947 414.7341 0.0513 -1.0000 -1.0000 5726289 1577116673.90 151.4496 59.9965 32.0000 1.9705 1.9718 414.5178 414.8558 0.0512 -1.0000 -1.0000 5726359 1577116674.00 151.4707 59.9965 32.0000 1.9691 1.9704 414.6424 414.9809 0.0512 -1.0000 -1.0000 5726429 1577116674.10 151.4741 59.9965 32.0000 1.9701 1.9714 414.6767 415.0146 0.0512 -1.0000 -1.0000 5726489 1577116674.20 151.4741 59.9965 32.0000 1.9698 1.9711 414.5708 414.9089 0.0511 -1.0000 -1.0000 5726559 1577116674.30 151.4741 59.9965 32.0000 1.9703 1.9716 414.5983 414.9362 0.0512 -1.0000 -1.0000 5727059 1577116674.40 151.4741 59.9965 32.0000 1.9705 1.9718 414.6008 414.9405 0.0514 -1.0000 -1.0000 5727128 1577116674.50 151.4741 59.9965 32.0000 1.9715 1.9728 414.5761 414.9150 0.0512 -1.0000 -1.0000 5727198 1577116674.60 151.5839 59.9965 32.0000 1.9708 1.9721 414.5542 414.8923 0.0512 -1.0000 -1.0000 5727258 1577116674.70 151.5839 59.9965 32.0000 1.9707 1.9720 414.4605 414.7990 0.0512 -1.0000 -1.0000 5727318 1577116674.80 151.5839 59.9965 32.0000 1.9711 1.9724 414.5465 414.8857 0.0514 -1.0000 -1.0000 5727778 1577116674.90 151.5839 59.9965 32.0000 1.9705 1.9718 414.3707 414.7099 0.0512 -1.0000 -1.0000 5727838 1577116675.00 151.5839 59.9965 32.0000 1.9701 1.9714 414.4197 414.7574 0.0512 -1.0000 -1.0000 5727908 1577116675.10 151.6588 59.9956 32.0000 1.9714 1.9727 414.4420 414.7802 0.0512 -1.0000 -1.0000 5727978 1577116675.20 151.6588 59.9956 32.0000 1.9711 1.9724 414.2989 414.6371 0.0513 -1.0000 -1.0000 5728038 1577116675.30 151.6588 59.9956 32.0000 1.9716 1.9729 414.4863 414.8261 0.0515 -1.0000 -1.0000 5728218 1577116675.40 151.6588 59.9956 32.0000 1.9707 1.9720 414.8459 415.1865 0.0515 -1.0000 -1.0000 5728288 1577116675.50 151.6588 59.9956 32.0000 1.9697 1.9710 414.8056 415.1448 0.0513 -1.0000 -1.0000 5728358 1577116675.60 151.6588 59.9956 32.0000 1.9705 1.9719 414.6377 414.9766 0.0512 -1.0000 -1.0000 5728418 1577116675.70 151.4733 59.9956 32.0000 1.9717 1.9731 414.4615 414.7998 0.0512 -1.0000 -1.0000 5728488 1577116675.80 151.4733 59.9956 32.0000 1.9714 1.9727 414.4998 414.8379 0.0512 -1.0000 -1.0000 5728548 1577116675.90 151.4733 59.9956 32.0000 1.9704 1.9718 414.5548 414.8924 0.0511 -1.0000 -1.0000 5728628 1577116676.00 151.4733 59.9956 32.0000 1.9694 1.9707 414.4362 414.7745 0.0512 -1.0000 -1.0000 5728688 1577116676.10 151.4733 59.9956 32.0000 1.9700 1.9713 414.7033 415.0421 0.0513 -1.0000 -1.0000 5728747 1577116676.20 151.5085 59.9956 32.0000 1.9697 1.9710 414.6497 414.9889 0.0513 -1.0000 -1.0000 5728827 1577116676.30 151.5222 59.9956 32.0000 1.9703 1.9716 414.6428 414.9808 0.0511 -1.0000 -1.0000 5729007 1577116676.40 151.5222 59.9956 32.0000 1.9702 1.9716 414.3908 414.7289 0.0512 -1.0000 -1.0000 5729067 1577116676.50 151.5222 59.9956 32.0000 1.9705 1.9718 414.3896 414.7286 0.0514 -1.0000 -1.0000 5729137 1577116676.60 151.5222 59.9956 32.0000 1.9700 1.9713 414.4343 414.7738 0.0514 -1.0000 -1.0000 5729197 1577116676.70 151.5222 59.9956 32.0000 1.9706 1.9719 414.5066 414.8452 0.0512 -1.0000 -1.0000 5729267 1577116676.80 151.5544 59.9956 32.0000 1.9706 1.9720 414.9316 415.2707 0.0513 -1.0000 -1.0000 5729497 1577116676.90 151.5544 59.9956 32.0000 1.9703 1.9716 414.7121 415.0510 0.0512 -1.0000 -1.0000 5729557 1577116677.00 151.5544 59.9956 32.0000 1.9704 1.9717 414.5021 414.8411 0.0514 -1.0000 -1.0000 5729627 1577116677.10 151.5544 59.9956 32.0000 1.9710 1.9723 414.4492 414.7878 0.0512 -1.0000 -1.0000 5729697 1577116677.20 151.5544 59.9956 32.0000 1.9714 1.9727 414.5130 414.8511 0.0511 -1.0000 -1.0000 5729757 1577116677.30 151.4848 59.9956 32.0000 1.9706 1.9720 414.6508 414.9891 0.0512 -1.0000 -1.0000 5729987 1577116677.40 151.4839 59.9956 32.0000 1.9705 1.9719 414.7156 415.0538 0.0512 -1.0000 -1.0000 5730057 1577116677.50 151.4839 59.9956 32.0000 1.9706 1.9719 414.6802 415.0189 0.0513 -1.0000 -1.0000 5730117 1577116677.60 151.4839 59.9956 32.0000 1.9720 1.9733 414.3568 414.6949 0.0512 -1.0000 -1.0000 5730187 1577116677.70 151.4839 59.9956 32.0000 1.9715 1.9729 414.4335 414.7710 0.0511 -1.0000 -1.0000 5730257 1577116677.80 151.4839 59.9956 32.0000 1.9711 1.9724 414.4271 414.7643 0.0511 -1.0000 -1.0000 5730736 1577116677.90 151.4995 59.9956 32.0000 1.9712 1.9725 414.6632 415.0029 0.0514 -1.0000 -1.0000 5730816 1577116678.00 151.4995 59.9956 32.0000 1.9723 1.9736 414.8992 415.2388 0.0513 -1.0000 -1.0000 5730877 1577116678.10 151.4995 59.9956 32.0000 1.9721 1.9734 414.8334 415.1712 0.0511 -1.0000 -1.0000 5730936 1577116678.20 151.4995 59.9956 32.0000 1.9720 1.9733 414.6554 414.9935 0.0511 -1.0000 -1.0000 5731006 1577116678.30 151.4995 59.9956 32.0000 1.9709 1.9722 414.5649 414.9024 0.0512 -1.0000 -1.0000 5731076 1577116678.40 151.4466 59.9956 32.0000 1.9718 1.9731 414.3992 414.7373 0.0512 -1.0000 -1.0000 5731136 1577116678.50 151.4466 59.9956 32.0000 1.9715 1.9728 414.5750 414.9134 0.0512 -1.0000 -1.0000 5731206 1577116678.60 151.4466 59.9956 32.0000 1.9710 1.9723 414.6783 415.0174 0.0514 -1.0000 -1.0000 5731336 1577116678.70 151.4466 59.9956 32.0000 1.9703 1.9716 414.7591 415.0977 0.0512 -1.0000 -1.0000 5731396 1577116678.80 151.4466 59.9956 32.0000 1.9708 1.9721 414.5534 414.8916 0.0511 -1.0000 -1.0000 5731476 1577116678.90 151.5031 59.9956 32.0000 1.9732 1.9745 414.6000 414.9382 0.0512 -1.0000 -1.0000 5731536 1577116679.00 151.5454 59.9956 32.0000 1.9703 1.9716 414.3341 414.6725 0.0512 -1.0000 -1.0000 5731596 1577116679.10 151.5454 59.9956 32.0000 1.9715 1.9728 414.5243 414.8623 0.0511 -1.0000 -1.0000 5731666 1577116679.20 151.5454 59.9956 32.0000 1.9700 1.9713 414.6357 414.9742 0.0513 -1.0000 -1.0000 5731736 1577116679.30 151.5454 59.9956 32.0000 1.9721 1.9734 414.6869 415.0251 0.0511 -1.0000 -1.0000 5731796 1577116679.40 151.5454 59.9956 32.0000 1.9713 1.9726 414.7255 415.0633 0.0511 -1.0000 -1.0000 5732505 1577116679.50 151.3973 59.9956 32.0000 1.9690 1.9703 414.5320 414.8695 0.0511 -1.0000 -1.0000 5732566 1577116679.60 151.3973 59.9956 32.0000 1.9699 1.9712 414.7063 415.0439 0.0511 -1.0000 -1.0000 5732625 1577116679.70 151.3973 59.9956 32.0000 1.9702 1.9715 414.4877 414.8270 0.0514 -1.0000 -1.0000 5732695 1577116679.80 151.3973 59.9956 32.0000 1.9710 1.9723 414.4838 414.8220 0.0511 -1.0000 -1.0000 5732765 1577116679.90 151.3973 59.9956 32.0000 1.9703 1.9717 414.5534 414.8912 0.0512 -1.0000 -1.0000 5732835 1577116680.00 151.3973 59.9956 32.0000 1.9726 1.9739 414.5868 414.9251 0.0512 -1.0000 -1.0000 5732895 1577116680.10 151.5216 59.9923 32.0000 1.9702 1.9715 414.7048 415.0431 0.0512 -1.0000 -1.0000 5732956 1577116680.20 151.5216 59.9923 32.0000 1.9698 1.9711 414.6985 415.0371 0.0513 -1.0000 -1.0000 5733035 1577116680.30 151.5216 59.9923 32.0000 1.9702 1.9716 414.6081 414.9475 0.0514 -1.0000 -1.0000 5733095 1577116680.40 151.5216 59.9923 32.0000 1.9726 1.9739 414.5976 414.9352 0.0511 -1.0000 -1.0000 5733155 1577116680.50 151.5216 59.9923 32.0000 1.9717 1.9730 414.5270 414.8651 0.0512 -1.0000 -1.0000 5733235 1577116680.60 151.5216 59.9923 32.0000 1.9707 1.9720 414.7335 415.0715 0.0511 -1.0000 -1.0000 5733295 1577116680.70 151.4806 59.9923 32.0000 1.9706 1.9719 414.7264 415.0643 0.0512 -1.0000 -1.0000 5733355 1577116680.80 151.4806 59.9923 32.0000 1.9703 1.9716 414.8047 415.1428 0.0511 -1.0000 -1.0000 5733425 1577116680.90 151.4806 59.9923 32.0000 1.9713 1.9726 414.5118 414.8494 0.0511 -1.0000 -1.0000 5733495 1577116681.00 151.4806 59.9923 32.0000 1.9717 1.9731 414.3866 414.7253 0.0512 -1.0000 -1.0000 5733555 1577116681.10 151.4806 59.9923 32.0000 1.9694 1.9707 414.4683 414.8058 0.0511 -1.0000 -1.0000 5733625 1577116681.20 151.4806 59.9923 32.0000 1.9706 1.9720 414.3404 414.6772 0.0510 -1.0000 -1.0000 5733695 1577116681.30 151.4806 59.9923 32.0000 1.9708 1.9721 414.3380 414.6749 0.0510 -1.0000 -1.0000 5733755 1577116681.40 151.4806 59.9923 32.0000 1.9725 1.9738 414.5496 414.8869 0.0511 -1.0000 -1.0000 5734245 1577116681.50 151.4806 59.9923 32.0000 1.9713 1.9726 414.7294 415.0679 0.0512 -1.0000 -1.0000 5734305 1577116681.60 151.4806 59.9923 32.0000 1.9707 1.9720 414.6415 414.9789 0.0510 -1.0000 -1.0000 5734365 1577116681.70 151.4806 59.9923 32.0000 1.9699 1.9712 414.5559 414.8936 0.0512 -1.0000 -1.0000 5734445 1577116681.80 151.4087 59.9923 32.0000 1.9710 1.9724 414.5766 414.9155 0.0513 -1.0000 -1.0000 5734505 1577116681.90 151.3922 59.9923 32.0000 1.9724 1.9737 414.4961 414.8345 0.0512 -1.0000 -1.0000 5735254 1577116682.00 151.3922 59.9923 32.0000 1.9707 1.9720 414.5732 414.9106 0.0511 -1.0000 -1.0000 5735324 1577116682.10 151.3922 59.9923 32.0000 1.9715 1.9729 414.7030 415.0422 0.0513 -1.0000 -1.0000 5735394 1577116682.20 151.3922 59.9923 32.0000 1.9698 1.9711 414.5849 414.9217 0.0509 -1.0000 -1.0000 5735464 1577116682.30 151.3922 59.9923 32.0000 1.9701 1.9714 414.5689 414.9072 0.0512 -1.0000 -1.0000 5735524 1577116682.40 151.4556 59.9923 32.0000 1.9709 1.9722 414.6746 415.0126 0.0511 -1.0000 -1.0000 5735594 1577116682.50 151.4556 59.9923 32.0000 1.9710 1.9723 414.6670 415.0043 0.0510 -1.0000 -1.0000 5735664 1577116682.60 151.4556 59.9923 32.0000 1.9699 1.9713 414.7196 415.0577 0.0512 -1.0000 -1.0000 5735724 1577116682.70 151.4556 59.9923 32.0000 1.9712 1.9725 414.5728 414.9110 0.0512 -1.0000 -1.0000 5735784 1577116682.80 151.4556 59.9923 32.0000 1.9716 1.9729 414.4856 414.8237 0.0512 -1.0000 -1.0000 5735864 1577116682.90 151.4326 59.9923 32.0000 1.9712 1.9725 414.2647 414.6031 0.0512 -1.0000 -1.0000 5735924 1577116683.00 151.4190 59.9923 32.0000 1.9723 1.9737 414.2627 414.6001 0.0511 -1.0000 -1.0000 5735984 1577116683.10 151.4190 59.9923 32.0000 1.9716 1.9729 414.8819 415.2215 0.0514 -1.0000 -1.0000 5736064 1577116683.20 151.4190 59.9923 32.0000 1.9704 1.9717 414.6347 414.9737 0.0513 -1.0000 -1.0000 5736124 1577116683.30 151.4190 59.9923 32.0000 1.9714 1.9727 414.6698 415.0083 0.0512 -1.0000 -1.0000 5736184 1577116683.40 151.4190 59.9923 32.0000 1.9702 1.9715 414.4790 414.8175 0.0512 -1.0000 -1.0000 5736254 1577116683.50 151.5788 59.9923 32.0000 1.9718 1.9732 414.2388 414.5769 0.0512 -1.0000 -1.0000 5736324 1577116683.60 151.5788 59.9923 32.0000 1.9712 1.9725 414.5828 414.9197 0.0510 -1.0000 -1.0000 5736384 1577116683.70 151.5788 59.9923 32.0000 1.9704 1.9717 414.8810 415.2191 0.0512 -1.0000 -1.0000 5736464 1577116683.80 151.5788 59.9923 32.0000 1.9706 1.9720 414.6414 414.9805 0.0513 -1.0000 -1.0000 5736523 1577116683.90 151.5788 59.9923 32.0000 1.9709 1.9722 414.3682 414.7058 0.0511 -1.0000 -1.0000 5736594 1577116684.00 151.5788 59.9923 32.0000 1.9705 1.9719 414.3629 414.7013 0.0513 -1.0000 -1.0000 5736653 1577116684.10 151.5788 59.9923 32.0000 1.9704 1.9718 414.3282 414.6664 0.0512 -1.0000 -1.0000 5736723 1577116684.20 151.5788 59.9923 32.0000 1.9695 1.9708 414.7001 415.0391 0.0513 -1.0000 -1.0000 5736793 1577116684.30 151.5788 59.9923 32.0000 1.9704 1.9717 414.7848 415.1239 0.0512 -1.0000 -1.0000 5736863 1577116684.40 151.5788 59.9923 32.0000 1.9701 1.9714 414.7224 415.0616 0.0513 -1.0000 -1.0000 5736923 1577116684.50 151.5788 59.9923 32.0000 1.9709 1.9722 414.6598 414.9976 0.0511 -1.0000 -1.0000 5737023 1577116684.60 151.5871 59.9965 32.0000 1.9717 1.9730 414.5094 414.8478 0.0513 -1.0000 -1.0000 5737083 1577116684.70 151.5879 59.9969 32.0000 1.9702 1.9715 414.5770 414.9156 0.0512 -1.0000 -1.0000 5737153 1577116684.80 151.5879 59.9969 32.0000 1.9707 1.9720 414.8060 415.1450 0.0513 -1.0000 -1.0000 5737233 1577116684.90 151.5879 59.9969 32.0000 1.9697 1.9710 414.8659 415.2044 0.0511 -1.0000 -1.0000 5737293 1577116685.00 151.5879 59.9969 32.0000 1.9705 1.9719 414.6047 414.9407 0.0509 -1.0000 -1.0000 5737353 1577116685.10 151.5879 59.9969 32.0000 1.9710 1.9723 414.3574 414.6972 0.0514 -1.0000 -1.0000 5738063 1577116685.20 151.4994 59.9969 32.0000 1.9710 1.9724 414.2758 414.6137 0.0511 -1.0000 -1.0000 5738123 1577116685.30 151.4994 59.9969 32.0000 1.9704 1.9717 414.6784 415.0175 0.0513 -1.0000 -1.0000 5738193 1577116685.40 151.4994 59.9969 32.0000 1.9694 1.9707 414.7169 415.0556 0.0513 -1.0000 -1.0000 5738263 1577116685.50 151.4994 59.9969 32.0000 1.9703 1.9716 414.6586 414.9971 0.0512 -1.0000 -1.0000 5738322 1577116685.60 151.4994 59.9969 32.0000 1.9701 1.9715 414.7303 415.0674 0.0510 -1.0000 -1.0000 5738383 1577116685.70 151.4463 59.9969 32.0000 1.9691 1.9704 414.6585 414.9965 0.0512 -1.0000 -1.0000 5738463 1577116685.80 151.4409 59.9969 32.0000 1.9703 1.9716 414.6916 415.0304 0.0512 -1.0000 -1.0000 5738522 1577116685.90 151.4409 59.9969 32.0000 1.9696 1.9709 414.8027 415.1400 0.0511 -1.0000 -1.0000 5738593 1577116686.00 151.4409 59.9969 32.0000 1.9678 1.9691 414.6544 414.9924 0.0511 -1.0000 -1.0000 5738652 1577116686.10 151.4409 59.9969 32.0000 1.9711 1.9724 414.6483 414.9863 0.0512 -1.0000 -1.0000 5738752 1577116686.20 151.4409 59.9969 32.0000 1.9699 1.9712 414.5638 414.9030 0.0512 -1.0000 -1.0000 5738822 1577116686.30 151.4899 59.9969 32.0000 1.9703 1.9716 414.4374 414.7749 0.0511 -1.0000 -1.0000 5738892 1577116686.40 151.4899 59.9969 32.0000 1.9707 1.9720 414.4662 414.8038 0.0511 -1.0000 -1.0000 5738952 1577116686.50 151.4899 59.9969 32.0000 1.9703 1.9716 414.4474 414.7849 0.0510 -1.0000 -1.0000 5739022 1577116686.60 151.4899 59.9969 32.0000 1.9712 1.9726 414.4464 414.7835 0.0511 -1.0000 -1.0000 5739502 1577116686.70 151.4899 59.9969 32.0000 1.9705 1.9718 414.4574 414.7943 0.0510 -1.0000 -1.0000 5739562 1577116686.80 151.4899 59.9969 32.0000 1.9700 1.9713 414.7761 415.1147 0.0513 -1.0000 -1.0000 5739642 1577116686.90 151.4899 59.9969 32.0000 1.9692 1.9705 414.8183 415.1575 0.0513 -1.0000 -1.0000 5739702 1577116687.00 151.4899 59.9969 32.0000 1.9693 1.9706 414.7866 415.1248 0.0512 -1.0000 -1.0000 5739762 1577116687.10 151.4899 59.9969 32.0000 1.9701 1.9714 414.7240 415.0624 0.0513 -1.0000 -1.0000 5740002 1577116687.20 151.4899 59.9969 32.0000 1.9708 1.9721 414.6384 414.9768 0.0512 -1.0000 -1.0000 5740072 1577116687.30 151.4899 59.9969 32.0000 1.9704 1.9717 414.4768 414.8150 0.0512 -1.0000 -1.0000 5740142 1577116687.40 151.4147 59.9969 32.0000 1.9718 1.9731 414.4029 414.7412 0.0512 -1.0000 -1.0000 5740211 1577116687.50 151.4144 59.9969 32.0000 1.9712 1.9725 414.7572 415.0958 0.0512 -1.0000 -1.0000 5740281 1577116687.60 151.4144 59.9969 32.0000 1.9689 1.9702 414.7745 415.1123 0.0511 -1.0000 -1.0000 5740471 1577116687.70 151.4144 59.9969 32.0000 1.9679 1.9693 414.7091 415.0477 0.0513 -1.0000 -1.0000 5740551 1577116687.80 151.4144 59.9969 32.0000 1.9691 1.9704 414.5658 414.9038 0.0512 -1.0000 -1.0000 5740611 1577116687.90 151.4144 59.9969 32.0000 1.9707 1.9720 414.4339 414.7725 0.0511 -1.0000 -1.0000 5740681 1577116688.00 151.4148 59.9969 32.0000 1.9713 1.9726 414.3917 414.7292 0.0511 -1.0000 -1.0000 5740741 1577116688.10 151.4358 59.9969 32.0000 1.9724 1.9737 414.4603 414.7979 0.0512 -1.0000 -1.0000 5741451 1577116688.20 151.4358 59.9969 32.0000 1.9727 1.9740 414.6012 414.9399 0.0512 -1.0000 -1.0000 5741521 1577116688.30 151.4358 59.9969 32.0000 1.9693 1.9706 414.5652 414.9023 0.0510 -1.0000 -1.0000 5741591 1577116688.40 151.4358 59.9969 32.0000 1.9692 1.9705 414.6849 415.0227 0.0511 -1.0000 -1.0000 5741651 1577116688.50 151.4358 59.9969 32.0000 1.9702 1.9716 414.6274 414.9644 0.0510 -1.0000 -1.0000 5741731 1577116688.60 151.4927 59.9969 32.0000 1.9682 1.9695 414.5294 414.8666 0.0511 -1.0000 -1.0000 5741791 1577116688.70 151.5259 59.9969 32.0000 1.9695 1.9708 414.5881 414.9263 0.0512 -1.0000 -1.0000 5741851 1577116688.80 151.5259 59.9969 32.0000 1.9699 1.9712 414.5553 414.8926 0.0509 -1.0000 -1.0000 5741921 1577116688.90 151.5259 59.9969 32.0000 1.9707 1.9720 414.4019 414.7399 0.0512 -1.0000 -1.0000 5741991 1577116689.00 151.5259 59.9969 32.0000 1.9707 1.9720 414.3648 414.7029 0.0513 -1.0000 -1.0000 5742051 1577116689.10 151.5259 59.9969 32.0000 1.9704 1.9717 414.3783 414.7172 0.0513 -1.0000 -1.0000 5742120 1577116689.20 151.4763 59.9969 32.0000 1.9703 1.9716 414.5638 414.9026 0.0512 -1.0000 -1.0000 5742181 1577116689.30 151.4763 59.9969 32.0000 1.9702 1.9716 414.6490 414.9867 0.0511 -1.0000 -1.0000 5742250 1577116689.40 151.4763 59.9969 32.0000 1.9692 1.9706 414.5319 414.8697 0.0511 -1.0000 -1.0000 5742320 1577116689.50 151.4763 59.9969 32.0000 1.9702 1.9715 414.6062 414.9436 0.0510 -1.0000 -1.0000 5742380 1577116689.60 151.4763 59.9969 32.0000 1.9699 1.9712 414.6795 415.0177 0.0512 -1.0000 -1.0000 5742450 1577116689.70 151.3820 59.9993 32.0000 1.9710 1.9723 414.5221 414.8591 0.0510 -1.0000 -1.0000 5742520 1577116689.80 151.3795 59.9994 32.0000 1.9699 1.9712 414.4012 414.7391 0.0512 -1.0000 -1.0000 5742580 1577116689.90 151.3795 59.9994 32.0000 1.9708 1.9721 414.5101 414.8495 0.0515 -1.0000 -1.0000 5742650 1577116690.00 151.3795 59.9994 32.0000 1.9711 1.9725 414.4560 414.7933 0.0510 -1.0000 -1.0000 5742720 1577116690.10 151.3795 59.9994 32.0000 1.9701 1.9715 414.5971 414.9342 0.0510 -1.0000 -1.0000 5742780 1577116690.20 151.3795 59.9994 32.0000 1.9701 1.9714 414.4948 414.8325 0.0511 -1.0000 -1.0000 5743270 1577116690.30 151.3795 59.9994 32.0000 1.9690 1.9703 414.5097 414.8470 0.0511 -1.0000 -1.0000 5743340 1577116690.40 151.3795 59.9994 32.0000 1.9686 1.9699 414.4973 414.8347 0.0510 -1.0000 -1.0000 5743400 1577116690.50 151.3795 59.9994 32.0000 1.9703 1.9716 414.7596 415.0977 0.0512 -1.0000 -1.0000 5743470 1577116690.60 151.3795 59.9994 32.0000 1.9703 1.9716 414.8791 415.2175 0.0511 -1.0000 -1.0000 5743530 1577116690.70 151.3795 59.9994 32.0000 1.9700 1.9714 414.7291 415.0675 0.0513 -1.0000 -1.0000 5743600 1577116690.80 151.3795 59.9994 32.0000 1.9711 1.9725 414.3328 414.6705 0.0511 -1.0000 -1.0000 5743670 1577116690.90 151.4575 59.9994 32.0000 1.9712 1.9725 414.4681 414.8061 0.0512 -1.0000 -1.0000 5743730 1577116691.00 151.5286 59.9994 32.0000 1.9695 1.9708 414.6022 414.9395 0.0510 -1.0000 -1.0000 5743800 1577116691.10 151.5286 59.9994 32.0000 1.9703 1.9716 414.8009 415.1384 0.0510 -1.0000 -1.0000 5743870 1577116691.20 151.5286 59.9994 32.0000 1.9714 1.9727 414.6647 415.0024 0.0512 -1.0000 -1.0000 5743990 1577116691.30 151.5286 59.9994 32.0000 1.9716 1.9729 414.4321 414.7706 0.0512 -1.0000 -1.0000 5744060 1577116691.40 151.5286 59.9994 32.0000 1.9720 1.9733 414.4359 414.7747 0.0514 -1.0000 -1.0000 5744129 1577116691.50 151.5478 59.9994 32.0000 1.9699 1.9712 414.5263 414.8652 0.0512 -1.0000 -1.0000 5744189 1577116691.60 151.5520 59.9994 32.0000 1.9704 1.9717 414.5262 414.8641 0.0511 -1.0000 -1.0000 5744249 1577116691.70 151.5520 59.9994 32.0000 1.9692 1.9705 414.5471 414.8848 0.0512 -1.0000 -1.0000 5744539 1577116691.80 151.5520 59.9994 32.0000 1.9705 1.9718 414.6384 414.9766 0.0511 -1.0000 -1.0000 5744599 1577116691.90 151.5520 59.9994 32.0000 1.9712 1.9725 414.8207 415.1595 0.0512 -1.0000 -1.0000 5744679 1577116692.00 151.5520 59.9994 32.0000 1.9709 1.9722 414.4867 414.8244 0.0511 -1.0000 -1.0000 5744739 1577116692.10 151.5520 59.9994 32.0000 1.9692 1.9705 414.5015 414.8398 0.0512 -1.0000 -1.0000 5744799 1577116692.20 151.5520 59.9994 32.0000 1.9710 1.9723 414.3805 414.7170 0.0510 -1.0000 -1.0000 5744869 1577116692.30 151.5520 59.9994 32.0000 1.9722 1.9735 414.5251 414.8627 0.0511 -1.0000 -1.0000 5744939 1577116692.40 151.5520 59.9994 32.0000 1.9706 1.9719 414.5308 414.8689 0.0512 -1.0000 -1.0000 5744999 1577116692.50 151.5520 59.9994 32.0000 1.9714 1.9728 414.4972 414.8356 0.0512 -1.0000 -1.0000 5745079 1577116692.60 151.5520 59.9994 32.0000 1.9708 1.9722 414.6494 414.9883 0.0513 -1.0000 -1.0000 5745139 1577116692.70 151.5278 59.9994 32.0000 1.9689 1.9703 414.8459 415.1841 0.0511 -1.0000 -1.0000 5745319 1577116692.80 151.4893 59.9994 32.0000 1.9708 1.9721 414.8119 415.1505 0.0513 -1.0000 -1.0000 5745389 1577116692.90 151.4893 59.9994 32.0000 1.9706 1.9719 414.5811 414.9196 0.0512 -1.0000 -1.0000 5745449 1577116693.00 151.4893 59.9994 32.0000 1.9708 1.9722 414.6184 414.9554 0.0511 -1.0000 -1.0000 5745519 1577116693.10 151.4893 59.9994 32.0000 1.9727 1.9740 414.7699 415.1086 0.0512 -1.0000 -1.0000 5745589 1577116693.20 151.4893 59.9994 32.0000 1.9707 1.9720 414.6884 415.0258 0.0510 -1.0000 -1.0000 5745809 1577116693.30 151.6660 59.9994 32.0000 1.9698 1.9711 414.6615 414.9994 0.0511 -1.0000 -1.0000 5745879 1577116693.40 151.6660 59.9994 32.0000 1.9707 1.9721 414.4527 414.7910 0.0513 -1.0000 -1.0000 5745949 1577116693.50 151.6660 59.9994 32.0000 1.9727 1.9740 414.3639 414.7019 0.0512 -1.0000 -1.0000 5746009 1577116693.60 151.6660 59.9994 32.0000 1.9726 1.9740 414.5300 414.8692 0.0513 -1.0000 -1.0000 5746079 1577116693.70 151.6660 59.9994 32.0000 1.9695 1.9708 414.7382 415.0771 0.0513 -1.0000 -1.0000 5746148 1577116693.80 151.6660 59.9994 32.0000 1.9705 1.9719 414.7933 415.1325 0.0513 -1.0000 -1.0000 5746278 1577116693.90 151.6158 59.9994 32.0000 1.9701 1.9715 414.6547 414.9918 0.0510 -1.0000 -1.0000 5746359 1577116694.00 151.6158 59.9994 32.0000 1.9702 1.9715 414.4250 414.7626 0.0511 -1.0000 -1.0000 5746418 1577116694.10 151.6158 59.9994 32.0000 1.9707 1.9720 414.5069 414.8454 0.0513 -1.0000 -1.0000 5746478 1577116694.20 151.6158 59.9994 32.0000 1.9708 1.9721 414.8174 415.1551 0.0511 -1.0000 -1.0000 5746558 1577116694.30 151.6158 59.9994 32.0000 1.9702 1.9715 414.7843 415.1232 0.0513 -1.0000 -1.0000 5746788 1577116694.40 151.5904 59.9994 32.0000 1.9707 1.9720 414.6906 415.0299 0.0513 -1.0000 -1.0000 5746848 1577116694.50 151.5815 59.9994 32.0000 1.9715 1.9728 414.3809 414.7193 0.0512 -1.0000 -1.0000 5746918 1577116694.60 151.5815 59.9994 32.0000 1.9725 1.9738 414.4313 414.7692 0.0512 -1.0000 -1.0000 5746988 1577116694.70 151.5815 59.9994 32.0000 1.9725 1.9739 414.4080 414.7462 0.0512 -1.0000 -1.0000 5747048 1577116694.80 151.5815 59.9994 32.0000 1.9724 1.9738 414.7846 415.1239 0.0513 -1.0000 -1.0000 5747978 1577116694.90 151.5815 59.9994 32.0000 1.9702 1.9715 414.7488 415.0873 0.0511 -1.0000 -1.0000 5748037 1577116695.00 151.2970 59.9994 32.0000 1.9719 1.9732 414.5782 414.9156 0.0512 -1.0000 -1.0000 5748107 1577116695.10 151.2970 59.9994 32.0000 1.9712 1.9725 414.3769 414.7152 0.0512 -1.0000 -1.0000 5748178 1577116695.20 151.2970 59.9994 32.0000 1.9703 1.9716 414.4783 414.8160 0.0511 -1.0000 -1.0000 5748247 1577116695.30 151.2970 59.9994 32.0000 1.9695 1.9708 414.7277 415.0644 0.0509 -1.0000 -1.0000 5748307 1577116695.40 151.2970 59.9994 32.0000 1.9695 1.9708 414.8829 415.2200 0.0509 -1.0000 -1.0000 5748387 1577116695.50 151.3918 59.9994 32.0000 1.9708 1.9721 414.6656 415.0037 0.0513 -1.0000 -1.0000 5748447 1577116695.60 151.3918 59.9994 32.0000 1.9716 1.9729 414.3133 414.6498 0.0510 -1.0000 -1.0000 5748507 1577116695.70 151.3918 59.9994 32.0000 1.9715 1.9729 414.3117 414.6499 0.0513 -1.0000 -1.0000 5748587 1577116695.80 151.3918 59.9994 32.0000 1.9712 1.9726 414.3206 414.6592 0.0512 -1.0000 -1.0000 5748647 1577116695.90 151.3918 59.9994 32.0000 1.9691 1.9704 414.5401 414.8775 0.0511 -1.0000 -1.0000 5748717 1577116696.00 151.3918 59.9994 32.0000 1.9708 1.9721 414.8208 415.1588 0.0512 -1.0000 -1.0000 5748777 1577116696.10 151.3439 59.9994 32.0000 1.9706 1.9720 414.8031 415.1410 0.0512 -1.0000 -1.0000 5748847 1577116696.20 151.3439 59.9994 32.0000 1.9696 1.9710 414.6767 415.0154 0.0512 -1.0000 -1.0000 5748917 1577116696.30 151.3439 59.9994 32.0000 1.9712 1.9725 414.5769 414.9148 0.0511 -1.0000 -1.0000 5748987 1577116696.40 151.3439 59.9994 32.0000 1.9722 1.9735 414.5507 414.8887 0.0511 -1.0000 -1.0000 5749057 1577116696.50 151.3439 59.9994 32.0000 1.9727 1.9740 414.3429 414.6805 0.0511 -1.0000 -1.0000 5749127 1577116696.60 151.3439 59.9994 32.0000 1.9711 1.9725 414.5738 414.9120 0.0512 -1.0000 -1.0000 5749187 1577116696.70 151.3439 59.9994 32.0000 1.9698 1.9711 414.6726 415.0090 0.0509 -1.0000 -1.0000 5749247 1577116696.80 151.3439 59.9994 32.0000 1.9697 1.9710 414.7827 415.1206 0.0512 -1.0000 -1.0000 5749327 1577116696.90 151.3945 59.9994 32.0000 1.9690 1.9703 414.7849 415.1238 0.0512 -1.0000 -1.0000 5750026 1577116697.00 151.5742 59.9994 32.0000 1.9691 1.9704 414.7098 415.0465 0.0510 -1.0000 -1.0000 5750097 1577116697.10 151.5742 59.9994 32.0000 1.9690 1.9704 414.6313 414.9689 0.0511 -1.0000 -1.0000 5750166 1577116697.20 151.5742 59.9994 32.0000 1.9707 1.9721 414.5215 414.8606 0.0514 -1.0000 -1.0000 5750226 1577116697.30 151.5742 59.9994 32.0000 1.9692 1.9705 414.6024 414.9413 0.0512 -1.0000 -1.0000 5750296 1577116697.40 151.5742 59.9994 32.0000 1.9702 1.9715 414.4153 414.7537 0.0513 -1.0000 -1.0000 5750366 1577116697.50 151.5742 59.9994 32.0000 1.9710 1.9723 414.6061 414.9447 0.0512 -1.0000 -1.0000 5750426 1577116697.60 151.5742 59.9994 32.0000 1.9708 1.9722 414.4549 414.7922 0.0511 -1.0000 -1.0000 5750486 1577116697.70 151.5742 59.9994 32.0000 1.9709 1.9722 414.5468 414.8843 0.0511 -1.0000 -1.0000 5750566 1577116697.80 151.5843 59.9994 32.0000 1.9704 1.9717 414.7094 415.0465 0.0510 -1.0000 -1.0000 5750626 1577116697.90 151.5843 59.9994 32.0000 1.9703 1.9716 414.7260 415.0648 0.0513 -1.0000 -1.0000 5750916 1577116698.00 151.5843 59.9994 32.0000 1.9705 1.9718 414.7709 415.1105 0.0514 -1.0000 -1.0000 5750976 1577116698.10 151.5843 59.9994 32.0000 1.9712 1.9725 414.8064 415.1443 0.0511 -1.0000 -1.0000 5751036 1577116698.20 151.5843 59.9994 32.0000 1.9705 1.9718 414.5384 414.8758 0.0511 -1.0000 -1.0000 5751116 1577116698.30 151.6931 59.9994 32.0000 1.9703 1.9716 414.4824 414.8196 0.0510 -1.0000 -1.0000 5751176 1577116698.40 151.6931 59.9994 32.0000 1.9712 1.9725 414.4495 414.7879 0.0512 -1.0000 -1.0000 5751246 1577116698.50 151.6931 59.9994 32.0000 1.9722 1.9736 414.6219 414.9600 0.0511 -1.0000 -1.0000 5751316 1577116698.60 151.6931 59.9994 32.0000 1.9704 1.9717 414.8052 415.1443 0.0514 -1.0000 -1.0000 5751376 1577116698.70 151.6931 59.9994 32.0000 1.9715 1.9728 414.8292 415.1678 0.0512 -1.0000 -1.0000 5751446 1577116698.80 151.6931 59.9994 32.0000 1.9699 1.9713 414.8151 415.1541 0.0510 -1.0000 -1.0000 5751516 1577116698.90 151.6931 59.9994 32.0000 1.9730 1.9744 414.4456 414.7846 0.0513 -1.0000 -1.0000 5751576 1577116699.00 151.6931 59.9994 32.0000 1.9726 1.9739 414.3563 414.6947 0.0512 -1.0000 -1.0000 5751636 1577116699.10 151.6931 59.9994 32.0000 1.9723 1.9736 414.6531 414.9914 0.0512 -1.0000 -1.0000 5751716 1577116699.20 151.6931 59.9994 32.0000 1.9708 1.9721 414.7498 415.0891 0.0513 -1.0000 -1.0000 5751776 1577116699.30 151.6931 59.9994 32.0000 1.9714 1.9727 414.7440 415.0826 0.0512 -1.0000 -1.0000 5751835 1577116699.40 151.6931 59.9994 32.0000 1.9706 1.9719 414.6417 414.9799 0.0511 -1.0000 -1.0000 5751915 1577116699.50 151.5940 59.9994 32.0000 1.9713 1.9726 414.6402 414.9764 0.0510 -1.0000 -1.0000 5751975 1577116699.60 151.5940 59.9994 32.0000 1.9726 1.9739 414.5598 414.8987 0.0513 -1.0000 -1.0000 5752035 1577116699.70 151.5940 59.9994 32.0000 1.9708 1.9722 414.8636 415.2029 0.0513 -1.0000 -1.0000 5752115 1577116699.80 151.5940 59.9994 32.0000 1.9710 1.9723 414.9467 415.2850 0.0512 -1.0000 -1.0000 5752175 1577116699.90 151.5940 59.9994 32.0000 1.9720 1.9733 414.5759 414.9139 0.0511 -1.0000 -1.0000 5752275 1577116700.00 151.6237 59.9974 32.0000 1.9714 1.9727 414.5236 414.8618 0.0512 -1.0000 -1.0000 5752335 1577116700.10 151.6237 59.9974 32.0000 1.9713 1.9727 414.7021 415.0407 0.0512 -1.0000 -1.0000 5752405 1577116700.20 151.6237 59.9974 32.0000 1.9718 1.9732 414.7666 415.1043 0.0510 -1.0000 -1.0000 5752475 1577116700.30 151.6237 59.9974 32.0000 1.9723 1.9736 414.7503 415.0897 0.0513 -1.0000 -1.0000 5752535 1577116700.40 151.6237 59.9974 32.0000 1.9704 1.9717 414.7889 415.1271 0.0511 -1.0000 -1.0000 5752605 1577116700.50 151.6237 59.9974 32.0000 1.9705 1.9718 414.6928 415.0313 0.0512 -1.0000 -1.0000 5752745 1577116700.60 151.6237 59.9974 32.0000 1.9698 1.9712 414.6427 414.9814 0.0513 -1.0000 -1.0000 5752805 1577116700.70 151.4650 59.9974 32.0000 1.9711 1.9724 414.6105 414.9484 0.0510 -1.0000 -1.0000 5752865 1577116700.80 151.4591 59.9974 32.0000 1.9704 1.9717 414.6317 414.9694 0.0511 -1.0000 -1.0000 5752945 1577116700.90 151.4591 59.9974 32.0000 1.9706 1.9719 414.7056 415.0440 0.0512 -1.0000 -1.0000 5753005 1577116701.00 151.4591 59.9974 32.0000 1.9698 1.9711 414.6829 415.0212 0.0512 -1.0000 -1.0000 5753245 1577116701.10 151.4591 59.9974 32.0000 1.9697 1.9710 414.7552 415.0934 0.0512 -1.0000 -1.0000 5753315 1577116701.20 151.4245 59.9974 32.0000 1.9718 1.9731 414.8039 415.1433 0.0513 -1.0000 -1.0000 5753385 1577116701.30 151.3574 59.9974 32.0000 1.9698 1.9712 414.6909 415.0292 0.0511 -1.0000 -1.0000 5753445 1577116701.40 151.3574 59.9974 32.0000 1.9695 1.9708 414.7595 415.0980 0.0512 -1.0000 -1.0000 5753515 1577116701.50 151.3574 59.9974 32.0000 1.9697 1.9710 414.5812 414.9187 0.0511 -1.0000 -1.0000 5753775 1577116701.60 151.3574 59.9974 32.0000 1.9706 1.9720 414.7774 415.1146 0.0511 -1.0000 -1.0000 5753845 1577116701.70 151.3574 59.9974 32.0000 1.9693 1.9706 414.7257 415.0644 0.0512 -1.0000 -1.0000 5753914 1577116701.80 151.4509 59.9974 32.0000 1.9708 1.9721 414.5770 414.9147 0.0511 -1.0000 -1.0000 5753975 1577116701.90 151.4509 59.9974 32.0000 1.9710 1.9723 414.3122 414.6506 0.0512 -1.0000 -1.0000 5754044 1577116702.00 151.4509 59.9974 32.0000 1.9693 1.9707 414.5726 414.9107 0.0512 -1.0000 -1.0000 5754284 1577116702.10 151.4509 59.9974 32.0000 1.9695 1.9708 414.5503 414.8874 0.0510 -1.0000 -1.0000 5754344 1577116702.20 151.4509 59.9974 32.0000 1.9696 1.9710 414.7037 415.0427 0.0512 -1.0000 -1.0000 5754414 1577116702.30 151.4509 59.9974 32.0000 1.9697 1.9710 414.7076 415.0461 0.0512 -1.0000 -1.0000 5754474 1577116702.40 151.4509 59.9974 32.0000 1.9705 1.9718 414.6335 414.9720 0.0511 -1.0000 -1.0000 5754544 1577116702.50 151.4509 59.9974 32.0000 1.9690 1.9703 414.5702 414.9066 0.0509 -1.0000 -1.0000 5755534 1577116702.60 151.4509 59.9974 32.0000 1.9691 1.9704 414.6307 414.9676 0.0511 -1.0000 -1.0000 5755594 1577116702.70 151.4509 59.9974 32.0000 1.9699 1.9712 414.6005 414.9380 0.0511 -1.0000 -1.0000 5755654 1577116702.80 151.4503 59.9974 32.0000 1.9692 1.9705 414.5960 414.9338 0.0511 -1.0000 -1.0000 5755734 1577116702.90 151.4323 59.9974 32.0000 1.9701 1.9715 414.5413 414.8792 0.0512 -1.0000 -1.0000 5755794 1577116703.00 151.4323 59.9974 32.0000 1.9705 1.9718 414.5089 414.8475 0.0512 -1.0000 -1.0000 5755853 1577116703.10 151.4323 59.9974 32.0000 1.9700 1.9713 414.4291 414.7664 0.0510 -1.0000 -1.0000 5755933 1577116703.20 151.4174 59.9974 32.0000 1.9694 1.9707 414.4976 414.8345 0.0510 -1.0000 -1.0000 5755993 1577116703.30 151.3725 59.9974 32.0000 1.9701 1.9714 414.4256 414.7640 0.0512 -1.0000 -1.0000 5756054 1577116703.40 151.3725 59.9974 32.0000 1.9697 1.9711 414.6373 414.9756 0.0512 -1.0000 -1.0000 5756123 1577116703.50 151.3725 59.9974 32.0000 1.9698 1.9712 414.7785 415.1160 0.0511 -1.0000 -1.0000 5756253 1577116703.60 151.3725 59.9974 32.0000 1.9692 1.9706 414.6642 415.0022 0.0512 -1.0000 -1.0000 5756313 1577116703.70 151.3725 59.9974 32.0000 1.9699 1.9713 414.6969 415.0344 0.0510 -1.0000 -1.0000 5756383 1577116703.80 151.3725 59.9974 32.0000 1.9700 1.9713 414.5814 414.9192 0.0511 -1.0000 -1.0000 5756453 1577116703.90 151.4617 59.9974 32.0000 1.9693 1.9706 414.6611 414.9986 0.0511 -1.0000 -1.0000 5756523 1577116704.00 151.5271 59.9974 32.0000 1.9693 1.9706 414.5604 414.8984 0.0511 -1.0000 -1.0000 5756583 1577116704.10 151.5271 59.9974 32.0000 1.9710 1.9723 414.4018 414.7397 0.0511 -1.0000 -1.0000 5756653 1577116704.20 151.5271 59.9974 32.0000 1.9709 1.9722 414.4038 414.7412 0.0512 -1.0000 -1.0000 5756723 1577116704.30 151.5271 59.9974 32.0000 1.9708 1.9721 414.4034 414.7406 0.0510 -1.0000 -1.0000 5756783 1577116704.40 151.5271 59.9974 32.0000 1.9707 1.9721 414.4398 414.7778 0.0511 -1.0000 -1.0000 5756843 1577116704.50 151.7048 59.9974 32.0000 1.9694 1.9707 414.5363 414.8738 0.0511 -1.0000 -1.0000 5756983 1577116704.60 151.7048 59.9974 32.0000 1.9697 1.9710 414.4510 414.7867 0.0509 -1.0000 -1.0000 5757043 1577116704.70 151.7048 59.9974 32.0000 1.9706 1.9719 414.6666 415.0037 0.0510 -1.0000 -1.0000 5757103 1577116704.80 151.7048 59.9974 32.0000 1.9706 1.9719 414.8653 415.2029 0.0511 -1.0000 -1.0000 5757183 1577116704.90 151.7048 59.9974 32.0000 1.9706 1.9719 414.7030 415.0408 0.0511 -1.0000 -1.0000 5757243 1577116705.00 151.5041 59.9975 32.0000 1.9697 1.9710 414.7081 415.0452 0.0510 -1.0000 -1.0000 5757513 1577116705.10 151.4180 59.9975 32.0000 1.9697 1.9710 414.5718 414.9096 0.0511 -1.0000 -1.0000 5757593 1577116705.20 151.4180 59.9975 32.0000 1.9707 1.9720 414.4705 414.8081 0.0511 -1.0000 -1.0000 5757653 1577116705.30 151.4180 59.9975 32.0000 1.9690 1.9704 414.4658 414.8044 0.0513 -1.0000 -1.0000 5757712 1577116705.40 151.4180 59.9975 32.0000 1.9704 1.9717 414.4302 414.7692 0.0513 -1.0000 -1.0000 5757783 1577116705.50 151.4180 59.9975 32.0000 1.9704 1.9717 414.3911 414.7292 0.0512 -1.0000 -1.0000 5758312 1577116705.60 151.4180 59.9975 32.0000 1.9708 1.9721 414.6097 414.9478 0.0511 -1.0000 -1.0000 5758382 1577116705.70 151.4180 59.9975 32.0000 1.9709 1.9722 414.4966 414.8353 0.0511 -1.0000 -1.0000 5758452 1577116705.80 151.4180 59.9975 32.0000 1.9705 1.9718 414.6575 414.9943 0.0510 -1.0000 -1.0000 5758512 1577116705.90 151.4180 59.9975 32.0000 1.9697 1.9710 414.7099 415.0478 0.0511 -1.0000 -1.0000 5758592 1577116706.00 151.4180 59.9975 32.0000 1.9701 1.9714 414.7370 415.0744 0.0511 -1.0000 -1.0000 5758652 1577116706.10 151.4180 59.9975 32.0000 1.9694 1.9708 414.6778 415.0155 0.0511 -1.0000 -1.0000 5758712 1577116706.20 151.4153 59.9975 32.0000 1.9697 1.9711 414.6065 414.9443 0.0511 -1.0000 -1.0000 5758792 1577116706.30 151.4153 59.9975 32.0000 1.9704 1.9717 414.6182 414.9557 0.0510 -1.0000 -1.0000 5758852 1577116706.40 151.4153 59.9975 32.0000 1.9696 1.9709 414.5494 414.8873 0.0512 -1.0000 -1.0000 5758912 1577116706.50 151.4156 59.9975 32.0000 1.9698 1.9712 414.5260 414.8636 0.0512 -1.0000 -1.0000 5758982 1577116706.60 151.4122 59.9975 32.0000 1.9694 1.9707 414.5728 414.9111 0.0511 -1.0000 -1.0000 5759052 1577116706.70 151.4314 59.9975 32.0000 1.9704 1.9717 414.6234 414.9610 0.0511 -1.0000 -1.0000 5759112 1577116706.80 151.4314 59.9975 32.0000 1.9707 1.9720 414.5546 414.8931 0.0512 -1.0000 -1.0000 5759182 1577116706.90 151.4314 59.9975 32.0000 1.9724 1.9738 414.5739 414.9118 0.0511 -1.0000 -1.0000 5759242 1577116707.00 151.4314 59.9975 32.0000 1.9711 1.9725 414.5480 414.8865 0.0512 -1.0000 -1.0000 5759312 1577116707.10 151.4314 59.9975 32.0000 1.9709 1.9723 414.6499 414.9879 0.0511 -1.0000 -1.0000 5759502 1577116707.20 151.4314 59.9975 32.0000 1.9713 1.9726 414.3793 414.7173 0.0512 -1.0000 -1.0000 5759572 1577116707.30 151.4314 59.9975 32.0000 1.9695 1.9708 414.6929 415.0308 0.0511 -1.0000 -1.0000 5759631 1577116707.40 151.4314 59.9975 32.0000 1.9697 1.9710 414.4948 414.8322 0.0511 -1.0000 -1.0000 5759701 1577116707.50 151.4314 59.9975 32.0000 1.9704 1.9717 414.5559 414.8944 0.0512 -1.0000 -1.0000 5759762 1577116707.60 151.4314 59.9975 32.0000 1.9692 1.9706 414.7628 415.1012 0.0512 -1.0000 -1.0000 5759991 1577116707.70 151.4314 59.9975 32.0000 1.9700 1.9714 414.9872 415.3254 0.0511 -1.0000 -1.0000 5800061 1577116707.80 151.5232 59.9975 32.0000 1.9710 1.9723 414.7548 415.0941 0.0512 -1.0000 -1.0000 5800121 1577116707.90 151.5806 59.9975 32.0000 1.9702 1.9715 414.8492 415.1882 0.0514 -1.0000 -1.0000 5800201 1577116708.00 151.5806 59.9975 32.0000 1.9704 1.9718 414.5609 414.8996 0.0512 -1.0000 -1.0000 5800261 1577116708.10 151.5806 59.9975 32.0000 1.9703 1.9716 414.5705 414.9089 0.0512 -1.0000 -1.0000 5800541 1577116708.20 151.5806 59.9975 32.0000 1.9718 1.9731 414.4713 414.8096 0.0513 -1.0000 -1.0000 5800611 1577116708.30 151.5806 59.9975 32.0000 1.9704 1.9717 414.4079 414.7448 0.0510 -1.0000 -1.0000 5800671 1577116708.40 151.5779 59.9975 32.0000 1.9697 1.9711 414.5855 414.9242 0.0512 -1.0000 -1.0000 5800731 1577116708.50 151.5779 59.9975 32.0000 1.9699 1.9713 414.6052 414.9421 0.0510 -1.0000 -1.0000 5800811 1577116708.60 151.5779 59.9975 32.0000 1.9704 1.9718 414.6572 414.9958 0.0512 -1.0000 -1.0000 5801291 1577116708.70 151.5779 59.9975 32.0000 1.9714 1.9727 414.6363 414.9728 0.0510 -1.0000 -1.0000 5801351 1577116708.80 151.5565 59.9975 32.0000 1.9708 1.9721 414.8976 415.2356 0.0511 -1.0000 -1.0000 5801421 1577116708.90 151.5565 59.9975 32.0000 1.9700 1.9714 414.8302 415.1691 0.0513 -1.0000 -1.0000 5801491 1577116709.00 151.5565 59.9975 32.0000 1.9690 1.9703 414.5442 414.8824 0.0512 -1.0000 -1.0000 5801551 1577116709.10 151.5565 59.9975 32.0000 1.9706 1.9720 414.5261 414.8653 0.0514 -1.0000 -1.0000 5801620 1577116709.20 151.5565 59.9975 32.0000 1.9703 1.9716 414.4623 414.8008 0.0513 -1.0000 -1.0000 5801691 1577116709.30 151.5565 59.9975 32.0000 1.9702 1.9715 414.4179 414.7570 0.0513 -1.0000 -1.0000 5801750 1577116709.40 151.5565 59.9975 32.0000 1.9704 1.9717 414.4249 414.7636 0.0513 -1.0000 -1.0000 5801820 1577116709.50 151.4073 59.9975 32.0000 1.9703 1.9717 414.6670 415.0056 0.0513 -1.0000 -1.0000 5801880 1577116709.60 151.4073 59.9975 32.0000 1.9691 1.9705 414.6525 414.9915 0.0512 -1.0000 -1.0000 5801950 1577116709.70 151.4613 59.9975 32.0000 1.9698 1.9711 414.6142 414.9523 0.0512 -1.0000 -1.0000 5802230 1577116709.80 151.4613 59.9975 32.0000 1.9699 1.9712 414.8325 415.1712 0.0512 -1.0000 -1.0000 5802290 1577116709.90 151.4613 59.9975 32.0000 1.9719 1.9732 414.8444 415.1838 0.0514 -1.0000 -1.0000 5802370 1577116710.00 151.4838 59.9964 32.0000 1.9701 1.9714 414.7505 415.0889 0.0512 -1.0000 -1.0000 5802430 1577116710.10 151.4924 59.9959 32.0000 1.9707 1.9720 414.6103 414.9481 0.0511 -1.0000 -1.0000 5802510 1577116710.20 151.4924 59.9959 32.0000 1.9710 1.9723 414.4211 414.7587 0.0511 -1.0000 -1.0000 5802580 1577116710.30 151.4924 59.9959 32.0000 1.9708 1.9721 414.4533 414.7935 0.0515 -1.0000 -1.0000 5802640 1577116710.40 151.4924 59.9959 32.0000 1.9709 1.9723 414.6157 414.9553 0.0514 -1.0000 -1.0000 5802700 1577116710.50 151.4924 59.9959 32.0000 1.9692 1.9705 414.6689 415.0079 0.0513 -1.0000 -1.0000 5802780 1577116710.60 151.4702 59.9959 32.0000 1.9711 1.9724 414.5268 414.8651 0.0513 -1.0000 -1.0000 5802840 1577116710.70 151.4702 59.9959 32.0000 1.9725 1.9739 414.6464 414.9845 0.0510 -1.0000 -1.0000 5803020 1577116710.80 151.4702 59.9959 32.0000 1.9712 1.9725 414.4957 414.8344 0.0513 -1.0000 -1.0000 5803090 1577116710.90 151.4702 59.9959 32.0000 1.9709 1.9722 414.4841 414.8227 0.0513 -1.0000 -1.0000 5803150 1577116711.00 151.4702 59.9959 32.0000 1.9711 1.9724 414.4939 414.8328 0.0513 -1.0000 -1.0000 5803220 1577116711.10 151.4702 59.9959 32.0000 1.9708 1.9721 414.3729 414.7114 0.0513 -1.0000 -1.0000 5803290 1577116711.20 151.4702 59.9959 32.0000 1.9702 1.9715 414.4914 414.8302 0.0513 -1.0000 -1.0000 5804329 1577116711.30 151.4702 59.9959 32.0000 1.9696 1.9709 414.5984 414.9371 0.0513 -1.0000 -1.0000 5804389 1577116711.40 151.5137 59.9959 32.0000 1.9696 1.9709 414.7504 415.0897 0.0513 -1.0000 -1.0000 5804459 1577116711.50 151.5673 59.9959 32.0000 1.9690 1.9704 414.6183 414.9573 0.0513 -1.0000 -1.0000 5804529 1577116711.60 151.5673 59.9959 32.0000 1.9695 1.9709 414.5705 414.9113 0.0515 -1.0000 -1.0000 5804589 1577116711.70 151.5673 59.9959 32.0000 1.9690 1.9703 414.7378 415.0767 0.0513 -1.0000 -1.0000 5804659 1577116711.80 151.5673 59.9959 32.0000 1.9693 1.9706 414.6978 415.0371 0.0513 -1.0000 -1.0000 5804719 1577116711.90 151.5673 59.9959 32.0000 1.9691 1.9704 414.6396 414.9762 0.0511 -1.0000 -1.0000 5804799 1577116712.00 151.5673 59.9959 32.0000 1.9698 1.9711 414.6034 414.9437 0.0515 -1.0000 -1.0000 5804859 1577116712.10 151.5673 59.9959 32.0000 1.9706 1.9719 414.5490 414.8883 0.0513 -1.0000 -1.0000 5804919 1577116712.20 151.5048 59.9959 32.0000 1.9711 1.9725 414.6001 414.9388 0.0513 -1.0000 -1.0000 5804999 1577116712.30 151.2968 59.9959 32.0000 1.9712 1.9726 414.4858 414.8252 0.0514 -1.0000 -1.0000 5805059 1577116712.40 151.2968 59.9959 32.0000 1.9716 1.9730 414.4752 414.8143 0.0513 -1.0000 -1.0000 5805119 1577116712.50 151.2968 59.9959 32.0000 1.9701 1.9714 414.5693 414.9087 0.0514 -1.0000 -1.0000 5805189 1577116712.60 151.2968 59.9959 32.0000 1.9706 1.9720 414.4703 414.8094 0.0513 -1.0000 -1.0000 5805259 1577116712.70 151.2968 59.9959 32.0000 1.9715 1.9728 414.6526 414.9923 0.0514 -1.0000 -1.0000 5805318 1577116712.80 151.4875 59.9959 32.0000 1.9711 1.9725 414.7668 415.1063 0.0514 -1.0000 -1.0000 5805389 1577116712.90 151.4875 59.9959 32.0000 1.9703 1.9716 414.7174 415.0570 0.0514 -1.0000 -1.0000 5805459 1577116713.00 151.4875 59.9959 32.0000 1.9721 1.9734 414.5861 414.9251 0.0513 -1.0000 -1.0000 5805518 1577116713.10 151.6421 59.9959 32.0000 1.9712 1.9726 414.6588 414.9979 0.0513 -1.0000 -1.0000 5805588 1577116713.20 151.6536 59.9959 32.0000 1.9709 1.9722 414.9853 415.3250 0.0513 -1.0000 -1.0000 5805648 1577116713.30 151.6536 59.9959 32.0000 1.9717 1.9731 414.8688 415.2088 0.0514 -1.0000 -1.0000 5805748 1577116713.40 151.6536 59.9959 32.0000 1.9723 1.9737 414.6681 415.0078 0.0513 -1.0000 -1.0000 5805818 1577116713.50 151.6536 59.9959 32.0000 1.9689 1.9702 414.5297 414.8687 0.0513 -1.0000 -1.0000 5805878 1577116713.60 151.6536 59.9959 32.0000 1.9697 1.9711 414.5979 414.9363 0.0512 -1.0000 -1.0000 5805948 1577116713.70 151.6536 59.9959 32.0000 1.9707 1.9720 414.7966 415.1355 0.0512 -1.0000 -1.0000 5806018 1577116713.80 151.4453 59.9959 32.0000 1.9700 1.9713 414.9782 415.3169 0.0513 -1.0000 -1.0000 5806238 1577116713.90 151.4453 59.9959 32.0000 1.9714 1.9727 414.6554 414.9952 0.0514 -1.0000 -1.0000 5806318 1577116714.00 151.4453 59.9959 32.0000 1.9715 1.9728 414.4141 414.7524 0.0512 -1.0000 -1.0000 5806378 1577116714.10 151.4453 59.9959 32.0000 1.9714 1.9727 414.4628 414.8013 0.0512 -1.0000 -1.0000 5806438 1577116714.20 151.4453 59.9959 32.0000 1.9691 1.9704 414.8731 415.2119 0.0513 -1.0000 -1.0000 5806508 1577116714.30 151.4453 59.9959 32.0000 1.9691 1.9705 414.8207 415.1603 0.0514 -1.0000 -1.0000 5806738 1577116714.40 151.4453 59.9959 32.0000 1.9697 1.9710 414.6671 415.0064 0.0514 -1.0000 -1.0000 5806798 1577116714.50 151.4453 59.9959 32.0000 1.9702 1.9715 414.5505 414.8895 0.0513 -1.0000 -1.0000 5806868 1577116714.60 151.4453 59.9959 32.0000 1.9717 1.9730 414.5018 414.8397 0.0512 -1.0000 -1.0000 5806938 1577116714.70 151.4453 59.9959 32.0000 1.9711 1.9725 414.3986 414.7373 0.0513 -1.0000 -1.0000 5806998 1577116714.80 151.4451 59.9959 32.0000 1.9709 1.9723 414.4744 414.8132 0.0513 -1.0000 -1.0000 5807617 1577116714.90 151.4420 59.9959 32.0000 1.9715 1.9728 414.5228 414.8608 0.0512 -1.0000 -1.0000 5807677 1577116715.00 151.4420 59.9959 32.0000 1.9701 1.9715 414.6181 414.9567 0.0512 -1.0000 -1.0000 5807757 1577116715.10 151.6183 59.9979 32.0000 1.9694 1.9707 414.7009 415.0401 0.0514 -1.0000 -1.0000 5807837 1577116715.20 151.6183 59.9979 32.0000 1.9698 1.9712 414.7642 415.1025 0.0513 -1.0000 -1.0000 5807897 1577116715.30 151.6183 59.9979 32.0000 1.9696 1.9709 414.7718 415.1116 0.0514 -1.0000 -1.0000 5807957 1577116715.40 151.6183 59.9979 32.0000 1.9712 1.9726 414.7005 415.0400 0.0514 -1.0000 -1.0000 5808027 1577116715.50 151.6183 59.9979 32.0000 1.9704 1.9718 414.8467 415.1863 0.0512 -1.0000 -1.0000 5808097 1577116715.60 151.5862 59.9979 32.0000 1.9715 1.9728 414.6126 414.9509 0.0512 -1.0000 -1.0000 5808167 1577116715.70 151.5303 59.9979 32.0000 1.9706 1.9720 414.3538 414.6931 0.0513 -1.0000 -1.0000 5808237 1577116715.80 151.5303 59.9979 32.0000 1.9717 1.9730 414.5288 414.8668 0.0511 -1.0000 -1.0000 5808297 1577116715.90 151.5303 59.9979 32.0000 1.9713 1.9726 414.5322 414.8707 0.0513 -1.0000 -1.0000 5808367 1577116716.00 151.5303 59.9979 32.0000 1.9698 1.9711 414.5497 414.8895 0.0514 -1.0000 -1.0000 5808437 1577116716.10 151.5303 59.9979 32.0000 1.9697 1.9711 414.7656 415.1047 0.0513 -1.0000 -1.0000 5808497 1577116716.20 151.5303 59.9979 32.0000 1.9694 1.9708 414.7687 415.1086 0.0514 -1.0000 -1.0000 5808577 1577116716.30 151.5303 59.9979 32.0000 1.9699 1.9712 414.7888 415.1294 0.0514 -1.0000 -1.0000 5808637 1577116716.40 151.3864 59.9979 32.0000 1.9689 1.9702 414.6667 415.0052 0.0513 -1.0000 -1.0000 5809067 1577116716.50 151.3864 59.9979 32.0000 1.9698 1.9712 414.6459 414.9854 0.0514 -1.0000 -1.0000 5809146 1577116716.60 151.3864 59.9979 32.0000 1.9696 1.9709 414.6117 414.9507 0.0512 -1.0000 -1.0000 5809206 1577116716.70 151.3864 59.9979 32.0000 1.9706 1.9719 414.6089 414.9463 0.0511 -1.0000 -1.0000 5809267 1577116716.80 151.3864 59.9979 32.0000 1.9713 1.9726 414.5449 414.8834 0.0513 -1.0000 -1.0000 5809336 1577116716.90 151.3864 59.9979 32.0000 1.9719 1.9732 414.5005 414.8397 0.0513 -1.0000 -1.0000 5809526 1577116717.00 151.3864 59.9979 32.0000 1.9718 1.9731 414.6477 414.9872 0.0514 -1.0000 -1.0000 5809586 1577116717.10 151.3864 59.9979 32.0000 1.9701 1.9714 414.5976 414.9367 0.0513 -1.0000 -1.0000 5809656 1577116717.20 151.4018 59.9979 32.0000 1.9711 1.9724 414.5421 414.8808 0.0513 -1.0000 -1.0000 5809716 1577116717.30 151.4996 59.9979 32.0000 1.9689 1.9702 414.5683 414.9072 0.0513 -1.0000 -1.0000 5809786 1577116717.40 151.6104 59.9979 32.0000 1.9700 1.9713 414.4890 414.8276 0.0511 -1.0000 -1.0000 5809856 1577116717.50 151.6104 59.9979 32.0000 1.9707 1.9721 414.6836 415.0224 0.0514 -1.0000 -1.0000 5809916 1577116717.60 151.6104 59.9979 32.0000 1.9707 1.9720 414.7627 415.1022 0.0513 -1.0000 -1.0000 5809976 1577116717.70 151.6104 59.9979 32.0000 1.9686 1.9699 414.7491 415.0872 0.0511 -1.0000 -1.0000 5810056 1577116717.80 151.6104 59.9979 32.0000 1.9696 1.9709 414.7464 415.0834 0.0510 -1.0000 -1.0000 5810116 1577116717.90 151.4527 59.9979 32.0000 1.9692 1.9705 414.7245 415.0634 0.0513 -1.0000 -1.0000 5810296 1577116718.00 151.4527 59.9979 32.0000 1.9698 1.9712 414.6870 415.0264 0.0514 -1.0000 -1.0000 5810366 1577116718.10 151.4527 59.9979 32.0000 1.9705 1.9719 414.6779 415.0167 0.0512 -1.0000 -1.0000 5810426 1577116718.20 151.4527 59.9979 32.0000 1.9700 1.9713 414.6046 414.9428 0.0512 -1.0000 -1.0000 5810496 1577116718.30 151.4527 59.9979 32.0000 1.9717 1.9731 414.4058 414.7443 0.0512 -1.0000 -1.0000 5810566 1577116718.40 151.4527 59.9979 32.0000 1.9713 1.9727 414.5484 414.8882 0.0515 -1.0000 -1.0000 5811445 1577116718.50 151.4527 59.9979 32.0000 1.9703 1.9716 414.6368 414.9755 0.0513 -1.0000 -1.0000 5811515 1577116718.60 151.4494 59.9979 32.0000 1.9722 1.9736 414.8497 415.1891 0.0513 -1.0000 -1.0000 5811585 1577116718.70 151.4494 59.9979 32.0000 1.9695 1.9708 414.7731 415.1112 0.0511 -1.0000 -1.0000 5811645 1577116718.80 151.4494 59.9979 32.0000 1.9698 1.9711 414.8283 415.1683 0.0513 -1.0000 -1.0000 5811715 1577116718.90 151.4494 59.9979 32.0000 1.9697 1.9710 414.7040 415.0420 0.0511 -1.0000 -1.0000 5811785 1577116719.00 151.4494 59.9979 32.0000 1.9711 1.9724 414.7660 415.1049 0.0513 -1.0000 -1.0000 5811845 1577116719.10 151.4494 59.9979 32.0000 1.9712 1.9725 414.7122 415.0514 0.0513 -1.0000 -1.0000 5811915 1577116719.20 151.5190 59.9979 32.0000 1.9716 1.9729 414.5572 414.8953 0.0511 -1.0000 -1.0000 5811985 1577116719.30 151.5537 59.9979 32.0000 1.9708 1.9721 414.6247 414.9624 0.0512 -1.0000 -1.0000 5812045 1577116719.40 151.5537 59.9979 32.0000 1.9705 1.9718 414.5577 414.8967 0.0514 -1.0000 -1.0000 5812115 1577116719.50 151.5537 59.9979 32.0000 1.9697 1.9710 414.6127 414.9515 0.0512 -1.0000 -1.0000 5812175 1577116719.60 151.3212 59.9987 32.0000 1.9698 1.9711 414.6785 415.0165 0.0512 -1.0000 -1.0000 5812235 1577116719.70 151.3212 59.9987 32.0000 1.9690 1.9703 414.6823 415.0209 0.0513 -1.0000 -1.0000 5812315 1577116719.80 151.3212 59.9987 32.0000 1.9701 1.9715 414.7333 415.0724 0.0513 -1.0000 -1.0000 5812375 1577116719.90 151.3212 59.9987 32.0000 1.9701 1.9714 414.5383 414.8772 0.0513 -1.0000 -1.0000 5812445 1577116720.00 151.3212 59.9987 32.0000 1.9696 1.9709 414.5114 414.8499 0.0512 -1.0000 -1.0000 5813054 1577116720.10 151.3212 59.9987 32.0000 1.9696 1.9709 414.4429 414.7819 0.0514 -1.0000 -1.0000 5813114 1577116720.20 151.3212 59.9987 32.0000 1.9728 1.9741 414.4225 414.7603 0.0512 -1.0000 -1.0000 5813184 1577116720.30 151.3212 59.9987 32.0000 1.9711 1.9724 414.5304 414.8702 0.0514 -1.0000 -1.0000 5813254 1577116720.40 151.3212 59.9987 32.0000 1.9697 1.9710 414.3743 414.7137 0.0514 -1.0000 -1.0000 5813314 1577116720.50 151.3212 59.9987 32.0000 1.9703 1.9716 414.6704 415.0107 0.0514 -1.0000 -1.0000 5813384 1577116720.60 151.3212 59.9987 32.0000 1.9697 1.9710 414.7269 415.0669 0.0515 -1.0000 -1.0000 5813444 1577116720.70 151.3212 59.9987 32.0000 1.9693 1.9706 414.7462 415.0866 0.0515 -1.0000 -1.0000 5813514 1577116720.80 151.4390 59.9987 32.0000 1.9693 1.9707 414.7445 415.0835 0.0512 -1.0000 -1.0000 5813584 1577116720.90 151.4390 59.9987 32.0000 1.9692 1.9705 414.6631 415.0017 0.0513 -1.0000 -1.0000 5813644 1577116721.00 151.4390 59.9987 32.0000 1.9694 1.9707 414.6148 414.9527 0.0512 -1.0000 -1.0000 5813774 1577116721.10 151.4390 59.9987 32.0000 1.9700 1.9714 414.6649 415.0039 0.0513 -1.0000 -1.0000 5813854 1577116721.20 151.4390 59.9987 32.0000 1.9695 1.9708 414.5788 414.9183 0.0514 -1.0000 -1.0000 5813924 1577116721.30 151.4438 59.9987 32.0000 1.9701 1.9714 414.8145 415.1535 0.0514 -1.0000 -1.0000 5813984 1577116721.40 151.4918 59.9987 32.0000 1.9705 1.9718 414.7730 415.1119 0.0511 -1.0000 -1.0000 5814064 1577116721.50 151.4918 59.9987 32.0000 1.9699 1.9712 414.7944 415.1344 0.0514 -1.0000 -1.0000 5814544 1577116721.60 151.4918 59.9987 32.0000 1.9716 1.9730 414.6869 415.0250 0.0512 -1.0000 -1.0000 5814604 1577116721.70 151.4918 59.9987 32.0000 1.9708 1.9721 414.5167 414.8553 0.0513 -1.0000 -1.0000 5814674 1577116721.80 151.4918 59.9987 32.0000 1.9724 1.9737 414.4560 414.7943 0.0512 -1.0000 -1.0000 5814743 1577116721.90 151.4918 59.9987 32.0000 1.9713 1.9726 414.4409 414.7794 0.0513 -1.0000 -1.0000 5814813 1577116722.00 151.4918 59.9987 32.0000 1.9715 1.9728 414.7465 415.0860 0.0513 -1.0000 -1.0000 5814874 1577116722.10 151.4918 59.9987 32.0000 1.9706 1.9719 414.9359 415.2745 0.0512 -1.0000 -1.0000 5814933 1577116722.20 151.4918 59.9987 32.0000 1.9713 1.9726 414.7136 415.0531 0.0512 -1.0000 -1.0000 5815013 1577116722.30 151.4918 59.9987 32.0000 1.9728 1.9741 414.4587 414.7970 0.0513 -1.0000 -1.0000 5815074 1577116722.40 151.5072 59.9987 32.0000 1.9713 1.9726 414.4109 414.7490 0.0513 -1.0000 -1.0000 5815133 1577116722.50 151.5433 59.9987 32.0000 1.9721 1.9734 414.4327 414.7714 0.0512 -1.0000 -1.0000 5815203 1577116722.60 151.5433 59.9987 32.0000 1.9724 1.9737 414.5055 414.8431 0.0511 -1.0000 -1.0000 5815273 1577116722.70 151.5433 59.9987 32.0000 1.9712 1.9725 414.8396 415.1785 0.0512 -1.0000 -1.0000 5815333 1577116722.80 151.5433 59.9987 32.0000 1.9703 1.9717 414.7938 415.1322 0.0512 -1.0000 -1.0000 5815403 1577116722.90 151.5433 59.9987 32.0000 1.9694 1.9707 414.7199 415.0580 0.0511 -1.0000 -1.0000 5815473 1577116723.00 151.5433 59.9987 32.0000 1.9703 1.9717 414.6599 414.9978 0.0511 -1.0000 -1.0000 5815533 1577116723.10 151.5921 59.9987 32.0000 1.9709 1.9723 414.5332 414.8719 0.0513 -1.0000 -1.0000 5815603 1577116723.20 151.5921 59.9987 32.0000 1.9712 1.9725 414.4931 414.8319 0.0513 -1.0000 -1.0000 5815673 1577116723.30 151.5921 59.9987 32.0000 1.9724 1.9738 414.4427 414.7809 0.0512 -1.0000 -1.0000 5815743 1577116723.40 151.5921 59.9987 32.0000 1.9720 1.9733 414.7493 415.0880 0.0512 -1.0000 -1.0000 5815813 1577116723.50 151.5921 59.9987 32.0000 1.9698 1.9711 414.7961 415.1339 0.0512 -1.0000 -1.0000 5815883 1577116723.60 151.5921 59.9987 32.0000 1.9692 1.9705 414.7502 415.0899 0.0514 -1.0000 -1.0000 5816003 1577116723.70 151.5921 59.9987 32.0000 1.9707 1.9720 414.8543 415.1922 0.0511 -1.0000 -1.0000 5816073 1577116723.80 151.5921 59.9987 32.0000 1.9709 1.9723 414.3748 414.7127 0.0513 -1.0000 -1.0000 5816133 1577116723.90 151.5921 59.9987 32.0000 1.9721 1.9735 414.4886 414.8271 0.0512 -1.0000 -1.0000 5816213 1577116724.00 151.5921 59.9987 32.0000 1.9702 1.9715 414.7338 415.0733 0.0513 -1.0000 -1.0000 5816273 1577116724.10 151.5921 59.9987 32.0000 1.9696 1.9709 414.7034 415.0413 0.0512 -1.0000 -1.0000 5817252 1577116724.20 151.4047 59.9987 32.0000 1.9705 1.9718 414.7161 415.0539 0.0510 -1.0000 -1.0000 5817332 1577116724.30 151.4047 59.9987 32.0000 1.9696 1.9710 414.5786 414.9163 0.0512 -1.0000 -1.0000 5817392 1577116724.40 151.4047 59.9987 32.0000 1.9705 1.9719 414.6597 414.9987 0.0512 -1.0000 -1.0000 5817452 1577116724.50 151.4047 59.9987 32.0000 1.9693 1.9706 414.5391 414.8769 0.0511 -1.0000 -1.0000 5817532 1577116724.60 151.4047 59.9987 32.0000 1.9706 1.9719 414.4310 414.7703 0.0513 -1.0000 -1.0000 5817592 1577116724.70 151.4047 59.9987 32.0000 1.9726 1.9739 414.4544 414.7928 0.0512 -1.0000 -1.0000 5817652 1577116724.80 151.4287 59.9987 32.0000 1.9712 1.9726 414.4968 414.8349 0.0512 -1.0000 -1.0000 5817732 1577116724.90 151.8862 59.9988 32.0000 1.9707 1.9720 414.8730 415.2110 0.0511 -1.0000 -1.0000 5817792 1577116725.00 151.8862 59.9988 32.0000 1.9707 1.9721 414.7547 415.0919 0.0511 -1.0000 -1.0000 5817852 1577116725.10 151.8862 59.9988 32.0000 1.9725 1.9738 414.5752 414.9137 0.0513 -1.0000 -1.0000 5817932 1577116725.20 151.8862 59.9988 32.0000 1.9738 1.9752 414.6533 414.9922 0.0512 -1.0000 -1.0000 5817992 1577116725.30 151.8862 59.9988 32.0000 1.9715 1.9728 414.9785 415.3174 0.0513 -1.0000 -1.0000 5818052 1577116725.40 151.3861 59.9988 32.0000 1.9702 1.9715 414.7514 415.0918 0.0514 -1.0000 -1.0000 5818132 1577116725.50 151.3861 59.9988 32.0000 1.9701 1.9714 414.5983 414.9365 0.0512 -1.0000 -1.0000 5818192 1577116725.60 151.3861 59.9988 32.0000 1.9723 1.9737 414.4508 414.7891 0.0512 -1.0000 -1.0000 5818292 1577116725.70 151.3861 59.9988 32.0000 1.9708 1.9721 414.6687 415.0080 0.0513 -1.0000 -1.0000 5818372 1577116725.80 151.3861 59.9988 32.0000 1.9691 1.9704 414.6514 414.9900 0.0513 -1.0000 -1.0000 5818432 1577116725.90 151.3861 59.9988 32.0000 1.9705 1.9719 414.7086 415.0476 0.0513 -1.0000 -1.0000 5818502 1577116726.00 151.3861 59.9988 32.0000 1.9706 1.9719 414.5843 414.9223 0.0512 -1.0000 -1.0000 5818572 1577116726.10 151.3861 59.9988 32.0000 1.9723 1.9736 414.5053 414.8432 0.0511 -1.0000 -1.0000 5818631 1577116726.20 151.3861 59.9988 32.0000 1.9707 1.9720 414.3727 414.7108 0.0512 -1.0000 -1.0000 5818701 1577116726.30 151.3861 59.9988 32.0000 1.9702 1.9716 414.5675 414.9060 0.0512 -1.0000 -1.0000 5818762 1577116726.40 151.3861 59.9988 32.0000 1.9706 1.9719 414.6782 415.0159 0.0511 -1.0000 -1.0000 5818831 1577116726.50 151.7601 59.9988 32.0000 1.9702 1.9715 414.8364 415.1753 0.0513 -1.0000 -1.0000 5818901 1577116726.60 151.7601 59.9988 32.0000 1.9708 1.9721 414.8245 415.1622 0.0512 -1.0000 -1.0000 5818961 1577116726.70 151.7601 59.9988 32.0000 1.9725 1.9738 414.9737 415.3131 0.0513 -1.0000 -1.0000 5819021 1577116726.80 151.7601 59.9988 32.0000 1.9708 1.9722 414.8609 415.1985 0.0510 -1.0000 -1.0000 5819101 1577116726.90 151.7601 59.9988 32.0000 1.9715 1.9728 414.5833 414.9208 0.0512 -1.0000 -1.0000 5819161 1577116727.00 151.7601 59.9988 32.0000 1.9702 1.9715 414.5399 414.8781 0.0511 -1.0000 -1.0000 5819221 1577116727.10 151.7601 59.9988 32.0000 1.9697 1.9710 414.5760 414.9134 0.0511 -1.0000 -1.0000 5819291 1577116727.20 151.7199 59.9988 32.0000 1.9689 1.9702 414.7140 415.0532 0.0513 -1.0000 -1.0000 5820041 1577116727.30 151.6193 59.9988 32.0000 1.9699 1.9713 414.6538 414.9929 0.0513 -1.0000 -1.0000 5820101 1577116727.40 151.6193 59.9988 32.0000 1.9700 1.9714 414.7297 415.0684 0.0512 -1.0000 -1.0000 5820171 1577116727.50 151.6193 59.9988 32.0000 1.9700 1.9713 414.7377 415.0755 0.0510 -1.0000 -1.0000 5820241 1577116727.60 151.6193 59.9988 32.0000 1.9701 1.9714 414.6352 414.9730 0.0513 -1.0000 -1.0000 5820301 1577116727.70 151.6193 59.9988 32.0000 1.9691 1.9704 414.6503 414.9887 0.0512 -1.0000 -1.0000 5820371 1577116727.80 151.5684 59.9988 32.0000 1.9720 1.9733 414.5665 414.9047 0.0512 -1.0000 -1.0000 5820430 1577116727.90 151.5650 59.9988 32.0000 1.9705 1.9719 414.5010 414.8389 0.0512 -1.0000 -1.0000 5820620 1577116728.00 151.5650 59.9988 32.0000 1.9711 1.9725 414.6030 414.9403 0.0510 -1.0000 -1.0000 5820680 1577116728.10 151.5650 59.9988 32.0000 1.9714 1.9727 414.4416 414.7777 0.0509 -1.0000 -1.0000 5820740 1577116728.20 151.5650 59.9988 32.0000 1.9694 1.9707 414.7872 415.1247 0.0511 -1.0000 -1.0000 5820900 1577116728.30 151.5650 59.9988 32.0000 1.9709 1.9722 414.7788 415.1177 0.0512 -1.0000 -1.0000 5820970 1577116728.40 151.5640 59.9988 32.0000 1.9704 1.9717 414.7082 415.0463 0.0512 -1.0000 -1.0000 5821040 1577116728.50 151.5640 59.9988 32.0000 1.9717 1.9730 414.6111 414.9508 0.0513 -1.0000 -1.0000 5821110 1577116728.60 151.5640 59.9988 32.0000 1.9711 1.9724 414.5329 414.8706 0.0511 -1.0000 -1.0000 5821180 1577116728.70 151.5640 59.9988 32.0000 1.9709 1.9722 414.6427 414.9801 0.0510 -1.0000 -1.0000 5821240 1577116728.80 151.5640 59.9988 32.0000 1.9700 1.9713 414.7957 415.1331 0.0510 -1.0000 -1.0000 5821310 1577116728.90 151.5640 59.9988 32.0000 1.9708 1.9721 414.8179 415.1556 0.0512 -1.0000 -1.0000 5821380 1577116729.00 151.3611 59.9988 32.0000 1.9722 1.9735 414.6648 415.0039 0.0513 -1.0000 -1.0000 5821440 1577116729.10 151.3334 59.9988 32.0000 1.9713 1.9726 414.7093 415.0480 0.0512 -1.0000 -1.0000 5821510 1577116729.20 151.3334 59.9988 32.0000 1.9718 1.9732 414.5136 414.8512 0.0511 -1.0000 -1.0000 5821790 1577116729.30 151.3334 59.9988 32.0000 1.9701 1.9714 414.7243 415.0623 0.0512 -1.0000 -1.0000 5821850 1577116729.40 151.3334 59.9988 32.0000 1.9692 1.9705 414.6746 415.0133 0.0512 -1.0000 -1.0000 5821920 1577116729.50 151.3334 59.9988 32.0000 1.9699 1.9713 414.7267 415.0651 0.0512 -1.0000 -1.0000 5821990 1577116729.60 151.4840 59.9988 32.0000 1.9705 1.9718 414.8748 415.2133 0.0511 -1.0000 -1.0000 5822050 1577116729.70 151.4840 59.9988 32.0000 1.9709 1.9722 414.7851 415.1227 0.0511 -1.0000 -1.0000 5822120 1577116729.80 151.4840 59.9988 32.0000 1.9707 1.9721 414.6843 415.0235 0.0513 -1.0000 -1.0000 5822300 1577116729.90 151.4840 59.9988 32.0000 1.9714 1.9728 414.6258 414.9634 0.0511 -1.0000 -1.0000 5822370 1577116730.00 151.4840 59.9988 32.0000 1.9718 1.9731 414.4901 414.8273 0.0510 -1.0000 -1.0000 5822439 1577116730.10 151.4052 60.0012 32.0000 1.9714 1.9727 414.5015 414.8403 0.0513 -1.0000 -1.0000 5822500 1577116730.20 151.4052 60.0012 32.0000 1.9705 1.9718 414.7239 415.0623 0.0512 -1.0000 -1.0000 5822570 1577116730.30 151.4052 60.0012 32.0000 1.9703 1.9717 414.7287 415.0664 0.0511 -1.0000 -1.0000 5822799 1577116730.40 151.4052 60.0012 32.0000 1.9708 1.9721 414.4457 414.7838 0.0512 -1.0000 -1.0000 5822869 1577116730.50 151.4052 60.0012 32.0000 1.9714 1.9727 414.4767 414.8146 0.0512 -1.0000 -1.0000 5822939 1577116730.60 151.4052 60.0012 32.0000 1.9715 1.9728 414.5034 414.8409 0.0511 -1.0000 -1.0000 5822999 1577116730.70 151.3916 60.0012 32.0000 1.9694 1.9707 414.5340 414.8730 0.0513 -1.0000 -1.0000 5823059 1577116730.80 151.3916 60.0012 32.0000 1.9704 1.9717 414.6321 414.9709 0.0512 -1.0000 -1.0000 5823299 1577116730.90 151.3916 60.0012 32.0000 1.9694 1.9707 414.6002 414.9376 0.0511 -1.0000 -1.0000 5823359 1577116731.00 151.3916 60.0012 32.0000 1.9697 1.9710 414.5785 414.9166 0.0511 -1.0000 -1.0000 5823419 1577116731.10 151.4032 60.0012 32.0000 1.9721 1.9734 414.8304 415.1693 0.0513 -1.0000 -1.0000 5823499 1577116731.20 151.5314 60.0012 32.0000 1.9704 1.9717 414.7122 415.0501 0.0511 -1.0000 -1.0000 5823559 1577116731.30 151.5314 60.0012 32.0000 1.9719 1.9732 414.6246 414.9624 0.0511 -1.0000 -1.0000 5823789 1577116731.40 151.5314 60.0012 32.0000 1.9686 1.9699 414.6572 414.9948 0.0511 -1.0000 -1.0000 5823859 1577116731.50 151.5314 60.0012 32.0000 1.9706 1.9719 414.6069 414.9448 0.0511 -1.0000 -1.0000 5823929 1577116731.60 151.5314 60.0012 32.0000 1.9703 1.9716 414.5916 414.9293 0.0511 -1.0000 -1.0000 5823989 1577116731.70 151.5290 60.0012 32.0000 1.9691 1.9704 414.6108 414.9488 0.0512 -1.0000 -1.0000 5824059 1577116731.80 151.4487 60.0012 32.0000 1.9695 1.9709 414.5940 414.9328 0.0513 -1.0000 -1.0000 5824338 1577116731.90 151.4487 60.0012 32.0000 1.9676 1.9689 414.6408 414.9796 0.0513 -1.0000 -1.0000 5824409 1577116732.00 151.4487 60.0012 32.0000 1.9702 1.9715 414.7007 415.0385 0.0511 -1.0000 -1.0000 5824468 1577116732.10 151.4487 60.0012 32.0000 1.9702 1.9715 414.5778 414.9176 0.0514 -1.0000 -1.0000 5824528 1577116732.20 151.4487 60.0012 32.0000 1.9712 1.9725 414.5770 414.9154 0.0512 -1.0000 -1.0000 5824608 1577116732.30 151.4389 60.0012 32.0000 1.9688 1.9701 414.5162 414.8541 0.0511 -1.0000 -1.0000 5825268 1577116732.40 151.3717 60.0012 32.0000 1.9684 1.9697 414.5743 414.9118 0.0512 -1.0000 -1.0000 5825328 1577116732.50 151.3717 60.0012 32.0000 1.9700 1.9713 414.6422 414.9795 0.0510 -1.0000 -1.0000 5825408 1577116732.60 151.3717 60.0012 32.0000 1.9704 1.9717 414.4832 414.8223 0.0513 -1.0000 -1.0000 5825468 1577116732.70 151.3717 60.0012 32.0000 1.9723 1.9736 414.5277 414.8648 0.0511 -1.0000 -1.0000 5825528 1577116732.80 151.3717 60.0012 32.0000 1.9701 1.9715 414.5504 414.8898 0.0514 -1.0000 -1.0000 5825598 1577116732.90 151.4633 60.0012 32.0000 1.9706 1.9719 414.6835 415.0204 0.0510 -1.0000 -1.0000 5825668 1577116733.00 151.4633 60.0012 32.0000 1.9694 1.9707 414.5343 414.8718 0.0510 -1.0000 -1.0000 5825728 1577116733.10 151.4633 60.0012 32.0000 1.9686 1.9699 414.4478 414.7859 0.0512 -1.0000 -1.0000 5825798 1577116733.20 151.4633 60.0012 32.0000 1.9699 1.9712 414.5740 414.9106 0.0509 -1.0000 -1.0000 5825868 1577116733.30 151.4633 60.0012 32.0000 1.9716 1.9729 414.4771 414.8149 0.0512 -1.0000 -1.0000 5825928 1577116733.40 151.3276 60.0012 32.0000 1.9717 1.9731 414.3471 414.6856 0.0513 -1.0000 -1.0000 5825998 1577116733.50 151.2910 60.0012 32.0000 1.9697 1.9710 414.5941 414.9328 0.0513 -1.0000 -1.0000 5826058 1577116733.60 151.2910 60.0012 32.0000 1.9705 1.9719 414.5043 414.8435 0.0513 -1.0000 -1.0000 5826128 1577116733.70 151.2910 60.0012 32.0000 1.9699 1.9712 414.4829 414.8204 0.0511 -1.0000 -1.0000 5826198 1577116733.80 151.2910 60.0012 32.0000 1.9702 1.9715 414.5499 414.8880 0.0511 -1.0000 -1.0000 5826268 1577116733.90 151.2910 60.0012 32.0000 1.9694 1.9707 414.4799 414.8182 0.0512 -1.0000 -1.0000 5826337 1577116734.00 151.2910 60.0012 32.0000 1.9708 1.9721 414.7518 415.0900 0.0510 -1.0000 -1.0000 5826397 1577116734.10 151.4089 60.0012 32.0000 1.9701 1.9715 414.7280 415.0654 0.0512 -1.0000 -1.0000 5826467 1577116734.20 151.4151 60.0012 32.0000 1.9693 1.9706 414.6519 414.9903 0.0513 -1.0000 -1.0000 5826537 1577116734.30 151.4151 60.0012 32.0000 1.9686 1.9699 414.5893 414.9282 0.0513 -1.0000 -1.0000 5827277 1577116734.40 151.4151 60.0012 32.0000 1.9698 1.9711 414.6687 415.0077 0.0513 -1.0000 -1.0000 5827337 1577116734.50 151.4151 60.0012 32.0000 1.9695 1.9708 414.6894 415.0283 0.0512 -1.0000 -1.0000 5827417 1577116734.60 151.4381 60.0013 32.0000 1.9701 1.9714 414.6237 414.9618 0.0512 -1.0000 -1.0000 5827477 1577116734.70 151.4938 60.0017 32.0000 1.9697 1.9710 414.7108 415.0492 0.0512 -1.0000 -1.0000 5827537 1577116734.80 151.4938 60.0017 32.0000 1.9708 1.9722 414.5222 414.8603 0.0512 -1.0000 -1.0000 5827617 1577116734.90 151.4938 60.0017 32.0000 1.9715 1.9728 414.5735 414.9114 0.0511 -1.0000 -1.0000 5827677 1577116735.00 151.4938 60.0017 32.0000 1.9719 1.9732 414.5221 414.8608 0.0514 -1.0000 -1.0000 5827747 1577116735.10 151.4938 60.0017 32.0000 1.9704 1.9717 414.5331 414.8726 0.0513 -1.0000 -1.0000 5827817 1577116735.20 151.4743 60.0017 32.0000 1.9711 1.9724 414.5191 414.8577 0.0513 -1.0000 -1.0000 5827877 1577116735.30 151.4743 60.0017 32.0000 1.9707 1.9720 414.4638 414.8013 0.0511 -1.0000 -1.0000 5827937 1577116735.40 151.4743 60.0017 32.0000 1.9703 1.9716 414.5140 414.8520 0.0511 -1.0000 -1.0000 5828257 1577116735.50 151.4743 60.0017 32.0000 1.9714 1.9727 414.5292 414.8662 0.0511 -1.0000 -1.0000 5828316 1577116735.60 151.4743 60.0017 32.0000 1.9705 1.9718 414.5319 414.8699 0.0511 -1.0000 -1.0000 5828377 1577116735.70 151.4743 60.0017 32.0000 1.9704 1.9717 414.3999 414.7377 0.0512 -1.0000 -1.0000 5828456 1577116735.80 151.4802 60.0017 32.0000 1.9703 1.9716 414.4210 414.7597 0.0512 -1.0000 -1.0000 5828516 1577116735.90 151.4802 60.0017 32.0000 1.9689 1.9702 414.7321 415.0698 0.0511 -1.0000 -1.0000 5828586 1577116736.00 151.4802 60.0017 32.0000 1.9700 1.9713 414.6789 415.0173 0.0512 -1.0000 -1.0000 5828656 1577116736.10 151.4802 60.0017 32.0000 1.9711 1.9724 414.7891 415.1277 0.0512 -1.0000 -1.0000 5828716 1577116736.20 151.4802 60.0017 32.0000 1.9695 1.9708 414.7480 415.0864 0.0511 -1.0000 -1.0000 5828786 1577116736.30 151.3537 60.0017 32.0000 1.9707 1.9721 414.5920 414.9310 0.0514 -1.0000 -1.0000 5828846 1577116736.40 151.3537 60.0017 32.0000 1.9704 1.9717 414.5372 414.8756 0.0513 -1.0000 -1.0000 5829086 1577116736.50 151.3537 60.0017 32.0000 1.9699 1.9712 414.5545 414.8933 0.0512 -1.0000 -1.0000 5829156 1577116736.60 151.3537 60.0017 32.0000 1.9698 1.9711 414.4968 414.8353 0.0512 -1.0000 -1.0000 5829216 1577116736.70 151.3537 60.0017 32.0000 1.9701 1.9714 414.4637 414.8026 0.0513 -1.0000 -1.0000 5829286 1577116736.80 151.3831 60.0017 32.0000 1.9693 1.9706 414.5276 414.8661 0.0512 -1.0000 -1.0000 5829356 1577116736.90 151.6310 60.0017 32.0000 1.9699 1.9712 414.4927 414.8302 0.0512 -1.0000 -1.0000 5830535 1577116737.00 151.6310 60.0017 32.0000 1.9709 1.9722 414.7502 415.0899 0.0513 -1.0000 -1.0000 5830605 1577116737.10 151.6310 60.0017 32.0000 1.9709 1.9722 414.7967 415.1351 0.0512 -1.0000 -1.0000 5830675 1577116737.20 151.6310 60.0017 32.0000 1.9698 1.9712 414.7742 415.1130 0.0513 -1.0000 -1.0000 5830745 1577116737.30 151.6310 60.0017 32.0000 1.9696 1.9710 414.7104 415.0502 0.0514 -1.0000 -1.0000 5830805 1577116737.40 151.6681 60.0017 32.0000 1.9694 1.9708 414.6632 415.0020 0.0513 -1.0000 -1.0000 5830875 1577116737.50 151.6681 60.0017 32.0000 1.9705 1.9718 414.6437 414.9836 0.0514 -1.0000 -1.0000 5830945 1577116737.60 151.6681 60.0017 32.0000 1.9714 1.9727 414.6872 415.0261 0.0512 -1.0000 -1.0000 5831005 1577116737.70 151.6681 60.0017 32.0000 1.9701 1.9715 414.4569 414.7950 0.0512 -1.0000 -1.0000 5831075 1577116737.80 151.6681 60.0017 32.0000 1.9697 1.9710 414.5974 414.9350 0.0512 -1.0000 -1.0000 5831135 1577116737.90 151.4224 60.0017 32.0000 1.9696 1.9710 414.4407 414.7795 0.0513 -1.0000 -1.0000 5831215 1577116738.00 151.3707 60.0017 32.0000 1.9704 1.9717 414.5577 414.8952 0.0512 -1.0000 -1.0000 5831275 1577116738.10 151.3707 60.0017 32.0000 1.9704 1.9718 414.6648 415.0048 0.0515 -1.0000 -1.0000 5831335 1577116738.20 151.3707 60.0017 32.0000 1.9705 1.9719 414.5375 414.8762 0.0512 -1.0000 -1.0000 5831415 1577116738.30 151.3707 60.0017 32.0000 1.9710 1.9724 414.6442 414.9832 0.0513 -1.0000 -1.0000 5831475 1577116738.40 151.3707 60.0017 32.0000 1.9701 1.9715 414.6925 415.0322 0.0514 -1.0000 -1.0000 5831535 1577116738.50 151.4830 60.0017 32.0000 1.9692 1.9706 414.6983 415.0385 0.0514 -1.0000 -1.0000 5831615 1577116738.60 151.4830 60.0017 32.0000 1.9701 1.9714 414.6942 415.0320 0.0511 -1.0000 -1.0000 5831675 1577116738.70 151.4830 60.0017 32.0000 1.9700 1.9713 414.7317 415.0695 0.0511 -1.0000 -1.0000 5831735 1577116738.80 151.4830 60.0017 32.0000 1.9687 1.9700 414.8223 415.1623 0.0514 -1.0000 -1.0000 5831805 1577116738.90 151.4846 60.0017 32.0000 1.9696 1.9709 414.6949 415.0340 0.0513 -1.0000 -1.0000 5831865 1577116739.00 151.4837 60.0017 32.0000 1.9693 1.9706 414.8380 415.1757 0.0511 -1.0000 -1.0000 5831934 1577116739.10 151.4837 60.0017 32.0000 1.9690 1.9703 414.6377 414.9758 0.0512 -1.0000 -1.0000 5832004 1577116739.20 151.4837 60.0017 32.0000 1.9704 1.9717 414.6280 414.9661 0.0512 -1.0000 -1.0000 5832075 1577116739.30 151.4837 60.0017 32.0000 1.9710 1.9724 414.6399 414.9789 0.0513 -1.0000 -1.0000 5832134 1577116739.40 151.4837 60.0017 32.0000 1.9704 1.9718 414.5446 414.8831 0.0513 -1.0000 -1.0000 5832314 1577116739.50 151.4837 60.0017 32.0000 1.9704 1.9717 414.4932 414.8316 0.0512 -1.0000 -1.0000 5832384 1577116739.60 151.4383 60.0008 32.0000 1.9701 1.9714 414.5840 414.9220 0.0511 -1.0000 -1.0000 5832444 1577116739.70 151.3954 59.9999 32.0000 1.9720 1.9733 414.5305 414.8685 0.0513 -1.0000 -1.0000 5832514 1577116739.80 151.3954 59.9999 32.0000 1.9710 1.9723 414.5028 414.8416 0.0513 -1.0000 -1.0000 5832584 1577116739.90 151.3954 59.9999 32.0000 1.9709 1.9722 414.5072 414.8462 0.0513 -1.0000 -1.0000 5832774 1577116740.00 151.3954 59.9999 32.0000 1.9692 1.9705 414.6428 414.9815 0.0513 -1.0000 -1.0000 5832834 1577116740.10 151.3954 59.9999 32.0000 1.9700 1.9714 414.7072 415.0463 0.0513 -1.0000 -1.0000 5832894 1577116740.20 151.3954 59.9999 32.0000 1.9703 1.9716 414.6290 414.9678 0.0513 -1.0000 -1.0000 5832964 1577116740.30 151.3954 59.9999 32.0000 1.9701 1.9714 414.7079 415.0468 0.0513 -1.0000 -1.0000 5833034 1577116740.40 151.5505 59.9999 32.0000 1.9706 1.9719 414.7901 415.1287 0.0513 -1.0000 -1.0000 5833094 1577116740.50 151.5505 59.9999 32.0000 1.9695 1.9709 414.7754 415.1147 0.0513 -1.0000 -1.0000 5834053 1577116740.60 151.5505 59.9999 32.0000 1.9705 1.9719 414.6995 415.0385 0.0513 -1.0000 -1.0000 5834113 1577116740.70 151.5505 59.9999 32.0000 1.9712 1.9725 414.7936 415.1312 0.0510 -1.0000 -1.0000 5834173 1577116740.80 151.5505 59.9999 32.0000 1.9707 1.9720 414.6244 414.9617 0.0511 -1.0000 -1.0000 5834253 1577116740.90 151.5409 59.9999 32.0000 1.9722 1.9735 414.7109 415.0488 0.0512 -1.0000 -1.0000 5834323 1577116741.00 151.5409 59.9999 32.0000 1.9706 1.9719 414.4806 414.8202 0.0514 -1.0000 -1.0000 5834383 1577116741.10 151.5409 59.9999 32.0000 1.9705 1.9718 414.4037 414.7416 0.0511 -1.0000 -1.0000 5834453 1577116741.20 151.5409 59.9999 32.0000 1.9703 1.9716 414.4048 414.7436 0.0513 -1.0000 -1.0000 5834523 1577116741.30 151.5409 59.9999 32.0000 1.9708 1.9722 414.6411 414.9794 0.0511 -1.0000 -1.0000 5834583 1577116741.40 151.5527 59.9999 32.0000 1.9709 1.9722 414.8340 415.1733 0.0514 -1.0000 -1.0000 5834653 1577116741.50 151.5895 59.9999 32.0000 1.9712 1.9725 414.8378 415.1763 0.0512 -1.0000 -1.0000 5834713 1577116741.60 151.5895 59.9999 32.0000 1.9714 1.9727 414.5999 414.9380 0.0511 -1.0000 -1.0000 5834783 1577116741.70 151.5895 59.9999 32.0000 1.9714 1.9727 414.5250 414.8633 0.0512 -1.0000 -1.0000 5834853 1577116741.80 151.5895 59.9999 32.0000 1.9711 1.9724 414.4078 414.7465 0.0512 -1.0000 -1.0000 5834913 1577116741.90 151.5895 59.9999 32.0000 1.9713 1.9726 414.5220 414.8607 0.0513 -1.0000 -1.0000 5834983 1577116742.00 151.4894 59.9999 32.0000 1.9708 1.9721 414.6218 414.9606 0.0513 -1.0000 -1.0000 5835053 1577116742.10 151.4894 59.9999 32.0000 1.9687 1.9700 414.6388 414.9779 0.0513 -1.0000 -1.0000 5835113 1577116742.20 151.4894 59.9999 32.0000 1.9694 1.9707 414.7323 415.0716 0.0513 -1.0000 -1.0000 5835183 1577116742.30 151.5932 59.9999 32.0000 1.9691 1.9704 414.6218 414.9614 0.0514 -1.0000 -1.0000 5835253 1577116742.40 151.5932 59.9999 32.0000 1.9697 1.9711 414.6111 414.9497 0.0512 -1.0000 -1.0000 5835313 1577116742.50 151.5932 59.9999 32.0000 1.9706 1.9719 414.5394 414.8779 0.0512 -1.0000 -1.0000 5835383 1577116742.60 151.5932 59.9999 32.0000 1.9708 1.9721 414.4984 414.8369 0.0512 -1.0000 -1.0000 5835453 1577116742.70 151.5932 59.9999 32.0000 1.9696 1.9710 414.5516 414.8905 0.0513 -1.0000 -1.0000 5835513 1577116742.80 151.5932 59.9999 32.0000 1.9701 1.9714 414.4289 414.7680 0.0513 -1.0000 -1.0000 5835583 1577116742.90 151.5932 59.9999 32.0000 1.9707 1.9720 414.6816 415.0208 0.0513 -1.0000 -1.0000 5835642 1577116743.00 151.5932 59.9999 32.0000 1.9715 1.9728 414.6585 414.9970 0.0513 -1.0000 -1.0000 5835773 1577116743.10 151.5932 59.9999 32.0000 1.9703 1.9716 414.7016 415.0410 0.0513 -1.0000 -1.0000 5835842 1577116743.20 151.4627 59.9999 32.0000 1.9705 1.9718 414.4875 414.8265 0.0514 -1.0000 -1.0000 5835902 1577116743.30 151.4627 59.9999 32.0000 1.9694 1.9708 414.5276 414.8660 0.0511 -1.0000 -1.0000 5835972 1577116743.40 151.4627 59.9999 32.0000 1.9704 1.9717 414.6337 414.9721 0.0512 -1.0000 -1.0000 5836042 1577116743.50 151.4627 59.9999 32.0000 1.9700 1.9713 414.5744 414.9132 0.0512 -1.0000 -1.0000 5836282 1577116743.60 151.4627 59.9999 32.0000 1.9713 1.9726 414.6590 414.9972 0.0512 -1.0000 -1.0000 5836352 1577116743.70 151.4627 59.9999 32.0000 1.9692 1.9705 414.6892 415.0268 0.0511 -1.0000 -1.0000 5836422 1577116743.80 151.4627 59.9999 32.0000 1.9698 1.9711 414.7099 415.0482 0.0512 -1.0000 -1.0000 5836482 1577116743.90 151.5407 59.9999 32.0000 1.9693 1.9706 414.7092 415.0482 0.0513 -1.0000 -1.0000 5836552 1577116744.00 151.5407 59.9999 32.0000 1.9694 1.9708 414.7514 415.0914 0.0513 -1.0000 -1.0000 5837032 1577116744.10 151.5407 59.9999 32.0000 1.9698 1.9712 414.6688 415.0076 0.0513 -1.0000 -1.0000 5837092 1577116744.20 151.5407 59.9999 32.0000 1.9699 1.9713 414.7475 415.0868 0.0513 -1.0000 -1.0000 5837162 1577116744.30 151.5407 59.9999 32.0000 1.9711 1.9724 414.6957 415.0339 0.0512 -1.0000 -1.0000 5837232 1577116744.40 151.4309 59.9999 32.0000 1.9692 1.9705 414.7501 415.0892 0.0513 -1.0000 -1.0000 5837312 1577116744.50 151.4309 59.9999 32.0000 1.9691 1.9704 414.6321 414.9719 0.0513 -1.0000 -1.0000 5837382 1577116744.60 151.4309 59.9999 32.0000 1.9701 1.9714 414.6242 414.9624 0.0513 -1.0000 -1.0000 5837561 1577116744.70 151.4309 59.9999 32.0000 1.9710 1.9723 414.6211 414.9605 0.0513 -1.0000 -1.0000 5837621 1577116744.80 151.4309 59.9999 32.0000 1.9711 1.9725 414.4580 414.7964 0.0513 -1.0000 -1.0000 5837691 1577116744.90 151.3969 60.0013 32.0000 1.9710 1.9724 414.5724 414.9114 0.0512 -1.0000 -1.0000 5837762 1577116745.00 151.3671 60.0026 32.0000 1.9689 1.9702 414.5573 414.8951 0.0511 -1.0000 -1.0000 5837821 1577116745.10 151.3671 60.0026 32.0000 1.9696 1.9709 414.5098 414.8486 0.0512 -1.0000 -1.0000 5837891 1577116745.20 151.3671 60.0026 32.0000 1.9705 1.9719 414.5062 414.8442 0.0512 -1.0000 -1.0000 5837961 1577116745.30 151.3671 60.0026 32.0000 1.9721 1.9734 414.5552 414.8923 0.0511 -1.0000 -1.0000 5838021 1577116745.40 151.3671 60.0026 32.0000 1.9707 1.9720 414.8291 415.1681 0.0513 -1.0000 -1.0000 5838091 1577116745.50 151.6107 60.0026 32.0000 1.9698 1.9711 414.7829 415.1228 0.0515 -1.0000 -1.0000 5838151 1577116745.60 151.6107 60.0026 32.0000 1.9698 1.9711 414.9437 415.2817 0.0511 -1.0000 -1.0000 5838331 1577116745.70 151.6107 60.0026 32.0000 1.9725 1.9738 414.6763 415.0148 0.0513 -1.0000 -1.0000 5838401 1577116745.80 151.6107 60.0026 32.0000 1.9717 1.9731 414.4641 414.8028 0.0512 -1.0000 -1.0000 5838461 1577116745.90 151.6107 60.0026 32.0000 1.9699 1.9713 414.5743 414.9117 0.0511 -1.0000 -1.0000 5838541 1577116746.00 151.6107 60.0026 32.0000 1.9704 1.9717 414.6559 414.9936 0.0511 -1.0000 -1.0000 5838601 1577116746.10 151.6406 60.0026 32.0000 1.9698 1.9712 414.7799 415.1182 0.0512 -1.0000 -1.0000 5838871 1577116746.20 151.6509 60.0026 32.0000 1.9700 1.9713 414.8662 415.2051 0.0512 -1.0000 -1.0000 5838941 1577116746.30 151.6509 60.0026 32.0000 1.9708 1.9722 414.7700 415.1086 0.0513 -1.0000 -1.0000 5839001 1577116746.40 151.6509 60.0026 32.0000 1.9718 1.9731 414.7865 415.1258 0.0514 -1.0000 -1.0000 5839061 1577116746.50 151.6509 60.0026 32.0000 1.9717 1.9730 414.5808 414.9204 0.0513 -1.0000 -1.0000 5839141 1577116746.60 151.6509 60.0026 32.0000 1.9720 1.9733 414.3910 414.7292 0.0512 -1.0000 -1.0000 5839311 1577116746.70 151.5752 60.0026 32.0000 1.9714 1.9728 414.3983 414.7366 0.0513 -1.0000 -1.0000 5839371 1577116746.80 151.5752 60.0026 32.0000 1.9706 1.9719 414.5833 414.9229 0.0514 -1.0000 -1.0000 5839451 1577116746.90 151.5752 60.0026 32.0000 1.9702 1.9715 414.6688 415.0078 0.0512 -1.0000 -1.0000 5839511 1577116747.00 151.5752 60.0026 32.0000 1.9692 1.9706 414.7339 415.0734 0.0513 -1.0000 -1.0000 5839571 1577116747.10 151.5752 60.0026 32.0000 1.9698 1.9711 414.8348 415.1730 0.0512 -1.0000 -1.0000 5839811 1577116747.20 151.6454 60.0026 32.0000 1.9714 1.9727 414.8069 415.1457 0.0513 -1.0000 -1.0000 5839871 1577116747.30 151.6460 60.0026 32.0000 1.9696 1.9710 414.7717 415.1098 0.0511 -1.0000 -1.0000 5839930 1577116747.40 151.6460 60.0026 32.0000 1.9698 1.9711 414.6708 415.0081 0.0511 -1.0000 -1.0000 5840010 1577116747.50 151.6460 60.0026 32.0000 1.9703 1.9716 414.4523 414.7896 0.0511 -1.0000 -1.0000 5840071 1577116747.60 151.6460 60.0026 32.0000 1.9713 1.9726 414.4809 414.8190 0.0512 -1.0000 -1.0000 5840440 1577116747.70 151.6460 60.0026 32.0000 1.9699 1.9713 414.6266 414.9651 0.0512 -1.0000 -1.0000 5840520 1577116747.80 151.6460 60.0026 32.0000 1.9713 1.9726 414.7412 415.0800 0.0512 -1.0000 -1.0000 5840580 1577116747.90 151.4596 60.0026 32.0000 1.9698 1.9711 414.7451 415.0824 0.0510 -1.0000 -1.0000 5840650 1577116748.00 151.4596 60.0026 32.0000 1.9725 1.9738 414.4971 414.8353 0.0513 -1.0000 -1.0000 5840720 1577116748.10 151.4596 60.0026 32.0000 1.9707 1.9720 414.4693 414.8063 0.0511 -1.0000 -1.0000 5841290 1577116748.20 151.4596 60.0026 32.0000 1.9695 1.9708 414.6027 414.9417 0.0514 -1.0000 -1.0000 5841370 1577116748.30 151.4596 60.0026 32.0000 1.9704 1.9718 414.7586 415.0985 0.0514 -1.0000 -1.0000 5841430 1577116748.40 151.4234 60.0026 32.0000 1.9711 1.9724 414.8420 415.1803 0.0512 -1.0000 -1.0000 5841490 1577116748.50 151.4068 60.0026 32.0000 1.9712 1.9725 414.6789 415.0175 0.0512 -1.0000 -1.0000 5841570 1577116748.60 151.4068 60.0026 32.0000 1.9719 1.9732 414.5842 414.9216 0.0511 -1.0000 -1.0000 5841630 1577116748.70 151.4068 60.0026 32.0000 1.9713 1.9726 414.4968 414.8365 0.0514 -1.0000 -1.0000 5841690 1577116748.80 151.4068 60.0026 32.0000 1.9718 1.9731 414.5435 414.8822 0.0512 -1.0000 -1.0000 5841760 1577116748.90 151.4077 60.0026 32.0000 1.9711 1.9724 414.6128 414.9518 0.0513 -1.0000 -1.0000 5841830 1577116749.00 151.4522 60.0026 32.0000 1.9705 1.9719 414.7383 415.0770 0.0512 -1.0000 -1.0000 5841890 1577116749.10 151.4522 60.0026 32.0000 1.9711 1.9724 414.7738 415.1118 0.0511 -1.0000 -1.0000 5841960 1577116749.20 151.4522 60.0026 32.0000 1.9719 1.9732 414.3861 414.7244 0.0512 -1.0000 -1.0000 5842019 1577116749.30 151.4522 60.0026 32.0000 1.9730 1.9743 414.5855 414.9243 0.0513 -1.0000 -1.0000 5842089 1577116749.40 151.4522 60.0026 32.0000 1.9702 1.9715 414.5956 414.9346 0.0513 -1.0000 -1.0000 5842160 1577116749.50 151.4522 60.0026 32.0000 1.9702 1.9715 414.6223 414.9609 0.0512 -1.0000 -1.0000 5842229 1577116749.60 151.5971 59.9992 32.0000 1.9706 1.9719 414.8454 415.1846 0.0513 -1.0000 -1.0000 5842289 1577116749.70 151.5971 59.9992 32.0000 1.9701 1.9715 414.9298 415.2686 0.0512 -1.0000 -1.0000 5842359 1577116749.80 151.5971 59.9992 32.0000 1.9709 1.9722 414.6112 414.9485 0.0511 -1.0000 -1.0000 5842419 1577116749.90 151.5971 59.9992 32.0000 1.9700 1.9713 414.6645 415.0023 0.0511 -1.0000 -1.0000 5842499 1577116750.00 151.5971 59.9992 32.0000 1.9710 1.9723 414.6198 414.9581 0.0512 -1.0000 -1.0000 5842559 1577116750.10 151.5971 59.9992 32.0000 1.9702 1.9715 414.6945 415.0313 0.0511 -1.0000 -1.0000 5842619 1577116750.20 151.5971 59.9992 32.0000 1.9699 1.9713 414.5522 414.8910 0.0514 -1.0000 -1.0000 5842859 1577116750.30 151.5971 59.9992 32.0000 1.9706 1.9719 414.7291 415.0682 0.0513 -1.0000 -1.0000 5842919 1577116750.40 151.5971 59.9992 32.0000 1.9711 1.9724 414.6592 414.9974 0.0511 -1.0000 -1.0000 5842979 1577116750.50 151.5971 59.9992 32.0000 1.9716 1.9730 414.8253 415.1636 0.0512 -1.0000 -1.0000 5843059 1577116750.60 151.5971 59.9992 32.0000 1.9698 1.9712 414.7579 415.0965 0.0512 -1.0000 -1.0000 5843119 1577116750.70 151.5971 59.9992 32.0000 1.9699 1.9713 414.8147 415.1533 0.0512 -1.0000 -1.0000 5844169 1577116750.80 151.3354 59.9992 32.0000 1.9694 1.9707 414.7163 415.0544 0.0511 -1.0000 -1.0000 5844238 1577116750.90 151.3354 59.9992 32.0000 1.9705 1.9718 414.7215 415.0605 0.0513 -1.0000 -1.0000 5844308 1577116751.00 151.3354 59.9992 32.0000 1.9696 1.9709 414.7061 415.0443 0.0511 -1.0000 -1.0000 5844368 1577116751.10 151.3354 59.9992 32.0000 1.9699 1.9712 414.6979 415.0353 0.0510 -1.0000 -1.0000 5844438 1577116751.20 151.3354 59.9992 32.0000 1.9694 1.9707 414.4139 414.7511 0.0511 -1.0000 -1.0000 5844508 1577116751.30 151.3354 59.9992 32.0000 1.9694 1.9707 414.5510 414.8888 0.0511 -1.0000 -1.0000 5844568 1577116751.40 151.4089 59.9992 32.0000 1.9698 1.9711 414.5546 414.8923 0.0512 -1.0000 -1.0000 5844638 1577116751.50 151.4100 59.9992 32.0000 1.9696 1.9709 414.5625 414.9011 0.0512 -1.0000 -1.0000 5844698 1577116751.60 151.4100 59.9992 32.0000 1.9699 1.9712 414.7740 415.1124 0.0513 -1.0000 -1.0000 5844768 1577116751.70 151.4100 59.9992 32.0000 1.9696 1.9710 414.8928 415.2314 0.0511 -1.0000 -1.0000 5844838 1577116751.80 151.4100 59.9992 32.0000 1.9665 1.9678 414.7874 415.1251 0.0511 -1.0000 -1.0000 5844898 1577116751.90 151.4100 59.9992 32.0000 1.9684 1.9697 414.8249 415.1632 0.0512 -1.0000 -1.0000 5844968 1577116752.00 151.4100 59.9992 32.0000 1.9703 1.9716 414.7992 415.1380 0.0512 -1.0000 -1.0000 5845038 1577116752.10 151.4098 59.9992 32.0000 1.9680 1.9693 414.6358 414.9739 0.0512 -1.0000 -1.0000 5845098 1577116752.20 151.4098 59.9992 32.0000 1.9694 1.9707 414.7613 415.0997 0.0512 -1.0000 -1.0000 5845168 1577116752.30 151.4098 59.9992 32.0000 1.9717 1.9730 414.6963 415.0351 0.0512 -1.0000 -1.0000 5845228 1577116752.40 151.4098 59.9992 32.0000 1.9720 1.9734 414.5799 414.9179 0.0512 -1.0000 -1.0000 5845298 1577116752.50 151.4098 59.9992 32.0000 1.9703 1.9716 414.5859 414.9244 0.0512 -1.0000 -1.0000 5845368 1577116752.60 151.4098 59.9992 32.0000 1.9706 1.9719 414.7339 415.0724 0.0511 -1.0000 -1.0000 5845428 1577116752.70 151.4098 59.9992 32.0000 1.9698 1.9711 414.6965 415.0341 0.0512 -1.0000 -1.0000 5845498 1577116752.80 151.4098 59.9992 32.0000 1.9695 1.9709 414.8307 415.1693 0.0512 -1.0000 -1.0000 5845568 1577116752.90 151.4098 59.9992 32.0000 1.9686 1.9700 414.8249 415.1629 0.0511 -1.0000 -1.0000 5845628 1577116753.00 151.4098 59.9992 32.0000 1.9696 1.9709 414.7995 415.1379 0.0513 -1.0000 -1.0000 5845698 1577116753.10 151.4098 59.9992 32.0000 1.9718 1.9731 414.7089 415.0460 0.0510 -1.0000 -1.0000 5845768 1577116753.20 151.3635 59.9992 32.0000 1.9717 1.9730 414.6325 414.9704 0.0511 -1.0000 -1.0000 5845827 1577116753.30 151.3345 59.9992 32.0000 1.9705 1.9718 414.5271 414.8643 0.0510 -1.0000 -1.0000 5845888 1577116753.40 151.3345 59.9992 32.0000 1.9705 1.9719 414.5045 414.8445 0.0514 -1.0000 -1.0000 5845968 1577116753.50 151.3345 59.9992 32.0000 1.9692 1.9705 414.6732 415.0114 0.0511 -1.0000 -1.0000 5846027 1577116753.60 151.3345 59.9992 32.0000 1.9697 1.9710 414.7034 415.0419 0.0513 -1.0000 -1.0000 5846087 1577116753.70 151.3345 59.9992 32.0000 1.9711 1.9725 414.5564 414.8948 0.0512 -1.0000 -1.0000 5846167 1577116753.80 151.3345 59.9992 32.0000 1.9712 1.9725 414.7861 415.1245 0.0512 -1.0000 -1.0000 5846337 1577116753.90 151.3370 59.9992 32.0000 1.9700 1.9713 414.7162 415.0552 0.0513 -1.0000 -1.0000 5846407 1577116754.00 151.3670 59.9992 32.0000 1.9696 1.9709 414.8010 415.1400 0.0512 -1.0000 -1.0000 5846477 1577116754.10 151.3670 59.9992 32.0000 1.9708 1.9721 414.6731 415.0114 0.0513 -1.0000 -1.0000 5846537 1577116754.20 151.3670 59.9992 32.0000 1.9707 1.9720 414.6433 414.9831 0.0514 -1.0000 -1.0000 5846607 1577116754.30 151.3670 59.9992 32.0000 1.9704 1.9717 414.7464 415.0861 0.0514 -1.0000 -1.0000 5846847 1577116754.40 151.3670 59.9992 32.0000 1.9695 1.9709 414.5270 414.8664 0.0513 -1.0000 -1.0000 5846907 1577116754.50 151.4493 59.9992 32.0000 1.9706 1.9720 414.6321 414.9710 0.0512 -1.0000 -1.0000 5846977 1577116754.60 151.4493 59.9992 32.0000 1.9711 1.9724 414.4874 414.8256 0.0514 -1.0000 -1.0000 5847037 1577116754.70 151.4493 59.9992 32.0000 1.9706 1.9719 414.5540 414.8931 0.0512 -1.0000 -1.0000 5847107 1577116754.80 151.4493 59.9992 32.0000 1.9701 1.9714 414.6844 415.0233 0.0513 -1.0000 -1.0000 5847497 1577116754.90 151.4493 59.9992 32.0000 1.9687 1.9701 414.5987 414.9382 0.0514 -1.0000 -1.0000 5847557 1577116755.00 151.4446 59.9996 32.0000 1.9701 1.9714 414.6051 414.9435 0.0511 -1.0000 -1.0000 5847626 1577116755.10 151.4149 60.0023 32.0000 1.9695 1.9708 414.6648 415.0028 0.0512 -1.0000 -1.0000 5847696 1577116755.20 151.4149 60.0023 32.0000 1.9697 1.9710 414.6588 414.9973 0.0512 -1.0000 -1.0000 5847757 1577116755.30 151.4149 60.0023 32.0000 1.9692 1.9706 414.7078 415.0466 0.0513 -1.0000 -1.0000 5847816 1577116755.40 151.4149 60.0023 32.0000 1.9698 1.9712 414.7586 415.0978 0.0513 -1.0000 -1.0000 5847897 1577116755.50 151.4149 60.0023 32.0000 1.9703 1.9717 414.8849 415.2232 0.0511 -1.0000 -1.0000 5847956 1577116755.60 151.4310 60.0023 32.0000 1.9700 1.9713 414.6733 415.0124 0.0513 -1.0000 -1.0000 5848016 1577116755.70 151.5818 60.0023 32.0000 1.9720 1.9733 414.6510 414.9901 0.0512 -1.0000 -1.0000 5848096 1577116755.80 151.5818 60.0023 32.0000 1.9726 1.9739 414.4961 414.8352 0.0515 -1.0000 -1.0000 5848566 1577116755.90 151.5818 60.0023 32.0000 1.9720 1.9733 414.3836 414.7226 0.0513 -1.0000 -1.0000 5848646 1577116756.00 151.5818 60.0023 32.0000 1.9698 1.9711 414.4375 414.7758 0.0513 -1.0000 -1.0000 5848706 1577116756.10 151.5818 60.0023 32.0000 1.9697 1.9710 414.5393 414.8781 0.0512 -1.0000 -1.0000 5848766 1577116756.20 151.5881 60.0023 32.0000 1.9703 1.9717 414.6386 414.9765 0.0511 -1.0000 -1.0000 5848836 1577116756.30 151.5881 60.0023 32.0000 1.9699 1.9712 414.8282 415.1664 0.0512 -1.0000 -1.0000 5848906 1577116756.40 151.5881 60.0023 32.0000 1.9699 1.9712 414.7086 415.0469 0.0512 -1.0000 -1.0000 5848966 1577116756.50 151.5881 60.0023 32.0000 1.9716 1.9729 414.7509 415.0893 0.0512 -1.0000 -1.0000 5849036 1577116756.60 151.5881 60.0023 32.0000 1.9717 1.9730 414.4965 414.8345 0.0512 -1.0000 -1.0000 5849106 1577116756.70 151.5881 60.0023 32.0000 1.9720 1.9733 414.6708 415.0087 0.0511 -1.0000 -1.0000 5849166 1577116756.80 151.4644 60.0023 32.0000 1.9706 1.9720 414.9214 415.2593 0.0511 -1.0000 -1.0000 5849566 1577116756.90 151.4644 60.0023 32.0000 1.9694 1.9708 414.8820 415.2199 0.0511 -1.0000 -1.0000 5849625 1577116757.00 151.4644 60.0023 32.0000 1.9708 1.9721 414.8233 415.1614 0.0512 -1.0000 -1.0000 5849695 1577116757.10 151.4644 60.0023 32.0000 1.9711 1.9724 414.8339 415.1727 0.0513 -1.0000 -1.0000 5849765 1577116757.20 151.4644 60.0023 32.0000 1.9725 1.9739 414.5586 414.8969 0.0512 -1.0000 -1.0000 5849825 1577116757.30 151.3942 60.0023 32.0000 1.9734 1.9747 414.6823 415.0208 0.0512 -1.0000 -1.0000 5849885 1577116757.40 151.3737 60.0023 32.0000 1.9708 1.9721 414.5549 414.8930 0.0512 -1.0000 -1.0000 5849965 1577116757.50 151.3737 60.0023 32.0000 1.9695 1.9708 414.5515 414.8919 0.0514 -1.0000 -1.0000 5850025 1577116757.60 151.3737 60.0023 32.0000 1.9697 1.9710 414.6167 414.9549 0.0512 -1.0000 -1.0000 5850085 1577116757.70 151.3737 60.0023 32.0000 1.9698 1.9711 414.7355 415.0747 0.0513 -1.0000 -1.0000 5850155 1577116757.80 151.3737 60.0023 32.0000 1.9712 1.9726 414.8124 415.1511 0.0513 -1.0000 -1.0000 5850225 1577116757.90 151.5813 60.0023 32.0000 1.9708 1.9722 414.7031 415.0415 0.0511 -1.0000 -1.0000 5850315 1577116758.00 151.5857 60.0023 32.0000 1.9702 1.9715 414.6182 414.9557 0.0511 -1.0000 -1.0000 5850375 1577116758.10 151.5857 60.0023 32.0000 1.9707 1.9721 414.4632 414.8021 0.0512 -1.0000 -1.0000 5850435 1577116758.20 151.5857 60.0023 32.0000 1.9719 1.9733 414.5590 414.8972 0.0512 -1.0000 -1.0000 5850515 1577116758.30 151.5857 60.0023 32.0000 1.9709 1.9722 414.5021 414.8392 0.0511 -1.0000 -1.0000 5850575 1577116758.40 151.5857 60.0023 32.0000 1.9705 1.9718 414.4332 414.7722 0.0513 -1.0000 -1.0000 5851355 1577116758.50 151.6083 60.0023 32.0000 1.9712 1.9725 414.5158 414.8545 0.0513 -1.0000 -1.0000 5851435 1577116758.60 151.6083 60.0023 32.0000 1.9701 1.9714 414.5590 414.8973 0.0511 -1.0000 -1.0000 5851495 1577116758.70 151.6083 60.0023 32.0000 1.9688 1.9701 414.6869 415.0246 0.0512 -1.0000 -1.0000 5851565 1577116758.80 151.6083 60.0023 32.0000 1.9710 1.9723 414.7440 415.0829 0.0512 -1.0000 -1.0000 5851634 1577116758.90 151.6083 60.0023 32.0000 1.9697 1.9711 414.7482 415.0863 0.0512 -1.0000 -1.0000 5851694 1577116759.00 151.5079 60.0023 32.0000 1.9702 1.9715 414.6346 414.9729 0.0512 -1.0000 -1.0000 5851754 1577116759.10 151.5061 60.0023 32.0000 1.9693 1.9707 414.5045 414.8424 0.0511 -1.0000 -1.0000 5851834 1577116759.20 151.5061 60.0023 32.0000 1.9707 1.9720 414.4844 414.8221 0.0512 -1.0000 -1.0000 5851895 1577116759.30 151.5061 60.0023 32.0000 1.9715 1.9728 414.5031 414.8418 0.0512 -1.0000 -1.0000 5851954 1577116759.40 151.5061 60.0023 32.0000 1.9713 1.9727 414.6206 414.9590 0.0512 -1.0000 -1.0000 5852064 1577116759.50 151.5061 60.0023 32.0000 1.9718 1.9731 414.6390 414.9770 0.0510 -1.0000 -1.0000 5852124 1577116759.60 151.4837 60.0010 32.0000 1.9698 1.9711 414.5754 414.9118 0.0509 -1.0000 -1.0000 5852184 1577116759.70 151.4828 60.0010 32.0000 1.9694 1.9708 414.7601 415.0978 0.0511 -1.0000 -1.0000 5852264 1577116759.80 151.4828 60.0010 32.0000 1.9693 1.9707 414.7166 415.0552 0.0512 -1.0000 -1.0000 5852334 1577116759.90 151.4828 60.0010 32.0000 1.9704 1.9718 414.7412 415.0793 0.0511 -1.0000 -1.0000 5852574 1577116760.00 151.4828 60.0010 32.0000 1.9705 1.9718 414.7301 415.0687 0.0513 -1.0000 -1.0000 5852634 1577116760.10 151.4828 60.0010 32.0000 1.9712 1.9726 414.6576 414.9962 0.0511 -1.0000 -1.0000 5852694 1577116760.20 151.4861 60.0010 32.0000 1.9703 1.9716 414.6879 415.0259 0.0512 -1.0000 -1.0000 5852774 1577116760.30 151.6152 60.0010 32.0000 1.9709 1.9722 414.5341 414.8720 0.0511 -1.0000 -1.0000 5852834 1577116760.40 151.6152 60.0010 32.0000 1.9709 1.9722 414.5901 414.9283 0.0513 -1.0000 -1.0000 5853064 1577116760.50 151.6152 60.0010 32.0000 1.9712 1.9726 414.5002 414.8381 0.0512 -1.0000 -1.0000 5853134 1577116760.60 151.6152 60.0010 32.0000 1.9717 1.9730 414.5288 414.8678 0.0513 -1.0000 -1.0000 5853194 1577116760.70 151.6152 60.0010 32.0000 1.9721 1.9735 414.4867 414.8258 0.0513 -1.0000 -1.0000 5853264 1577116760.80 151.6534 60.0010 32.0000 1.9705 1.9719 414.6105 414.9505 0.0514 -1.0000 -1.0000 5853334 1577116760.90 151.6534 60.0010 32.0000 1.9715 1.9729 414.7479 415.0870 0.0513 -1.0000 -1.0000 5853823 1577116761.00 151.6534 60.0010 32.0000 1.9700 1.9713 414.9402 415.2798 0.0513 -1.0000 -1.0000 5853893 1577116761.10 151.6534 60.0010 32.0000 1.9697 1.9710 414.6580 414.9965 0.0512 -1.0000 -1.0000 5853963 1577116761.20 151.6534 60.0010 32.0000 1.9716 1.9730 414.4808 414.8196 0.0513 -1.0000 -1.0000 5854023 1577116761.30 151.6534 60.0010 32.0000 1.9722 1.9735 414.5728 414.9118 0.0513 -1.0000 -1.0000 5854093 1577116761.40 151.5795 60.0010 32.0000 1.9703 1.9716 414.8274 415.1668 0.0514 -1.0000 -1.0000 5854163 1577116761.50 151.5279 60.0010 32.0000 1.9703 1.9716 414.8084 415.1480 0.0513 -1.0000 -1.0000 5854343 1577116761.60 151.5279 60.0010 32.0000 1.9699 1.9712 414.8140 415.1522 0.0512 -1.0000 -1.0000 5854403 1577116761.70 151.5279 60.0010 32.0000 1.9682 1.9695 414.6479 414.9868 0.0513 -1.0000 -1.0000 5854483 1577116761.80 151.5279 60.0010 32.0000 1.9701 1.9715 414.6240 414.9621 0.0511 -1.0000 -1.0000 5854543 1577116761.90 151.5279 60.0010 32.0000 1.9703 1.9716 414.3330 414.6714 0.0513 -1.0000 -1.0000 5854613 1577116762.00 151.6060 60.0010 32.0000 1.9701 1.9714 414.4066 414.7458 0.0513 -1.0000 -1.0000 5854673 1577116762.10 151.6060 60.0010 32.0000 1.9718 1.9731 414.5137 414.8524 0.0513 -1.0000 -1.0000 5854743 1577116762.20 151.6060 60.0010 32.0000 1.9711 1.9724 414.6569 414.9952 0.0511 -1.0000 -1.0000 5854813 1577116762.30 151.6060 60.0010 32.0000 1.9689 1.9702 414.8407 415.1782 0.0511 -1.0000 -1.0000 5854873 1577116762.40 151.6060 60.0010 32.0000 1.9684 1.9697 414.7593 415.0977 0.0513 -1.0000 -1.0000 5854933 1577116762.50 151.4234 60.0010 32.0000 1.9690 1.9703 414.6256 414.9644 0.0512 -1.0000 -1.0000 5855013 1577116762.60 151.2895 60.0010 32.0000 1.9704 1.9717 414.7609 415.0990 0.0512 -1.0000 -1.0000 5855083 1577116762.70 151.2895 60.0010 32.0000 1.9699 1.9712 414.7822 415.1204 0.0512 -1.0000 -1.0000 5855143 1577116762.80 151.2895 60.0010 32.0000 1.9676 1.9689 414.6261 414.9647 0.0513 -1.0000 -1.0000 5855213 1577116762.90 151.2895 60.0010 32.0000 1.9704 1.9717 414.6521 414.9917 0.0514 -1.0000 -1.0000 5855273 1577116763.00 151.2895 60.0010 32.0000 1.9719 1.9732 414.4426 414.7807 0.0512 -1.0000 -1.0000 5855343 1577116763.10 151.5318 60.0010 32.0000 1.9716 1.9730 414.7330 415.0719 0.0513 -1.0000 -1.0000 5855413 1577116763.20 151.5318 60.0010 32.0000 1.9719 1.9733 414.6502 414.9879 0.0510 -1.0000 -1.0000 5855473 1577116763.30 151.5318 60.0010 32.0000 1.9699 1.9712 414.6662 415.0045 0.0512 -1.0000 -1.0000 5855533 1577116763.40 151.5318 60.0010 32.0000 1.9706 1.9719 414.4431 414.7815 0.0512 -1.0000 -1.0000 5855612 1577116763.50 151.5318 60.0010 32.0000 1.9711 1.9724 414.5209 414.8594 0.0513 -1.0000 -1.0000 5855842 1577116763.60 151.6496 60.0010 32.0000 1.9699 1.9713 414.6081 414.9460 0.0511 -1.0000 -1.0000 5855902 1577116763.70 151.6777 60.0010 32.0000 1.9705 1.9718 414.6896 415.0270 0.0511 -1.0000 -1.0000 5855972 1577116763.80 151.6777 60.0010 32.0000 1.9699 1.9712 414.7943 415.1319 0.0511 -1.0000 -1.0000 5856032 1577116763.90 151.6777 60.0010 32.0000 1.9698 1.9712 414.7411 415.0802 0.0512 -1.0000 -1.0000 5856112 1577116764.00 151.6777 60.0010 32.0000 1.9709 1.9722 414.7609 415.1001 0.0514 -1.0000 -1.0000 5856892 1577116764.10 151.6777 60.0010 32.0000 1.9719 1.9732 414.5755 414.9146 0.0513 -1.0000 -1.0000 5856952 1577116764.20 151.7263 60.0010 32.0000 1.9716 1.9730 414.5549 414.8934 0.0512 -1.0000 -1.0000 5857032 1577116764.30 151.7263 60.0010 32.0000 1.9704 1.9717 414.5999 414.9394 0.0514 -1.0000 -1.0000 5857092 1577116764.40 151.7263 60.0010 32.0000 1.9717 1.9730 414.6442 414.9837 0.0513 -1.0000 -1.0000 5857152 1577116764.50 151.7263 60.0010 32.0000 1.9692 1.9705 414.8363 415.1753 0.0513 -1.0000 -1.0000 5857222 1577116764.60 151.7263 60.0010 32.0000 1.9703 1.9717 414.7105 415.0499 0.0514 -1.0000 -1.0000 5857292 1577116764.70 151.6547 59.9943 32.0000 1.9699 1.9712 414.5753 414.9141 0.0512 -1.0000 -1.0000 5857352 1577116764.80 151.6547 59.9943 32.0000 1.9697 1.9710 414.4548 414.7924 0.0511 -1.0000 -1.0000 5857422 1577116764.90 151.6547 59.9943 32.0000 1.9708 1.9721 414.5055 414.8442 0.0513 -1.0000 -1.0000 5857492 1577116765.00 151.6547 59.9943 32.0000 1.9718 1.9731 414.4401 414.7785 0.0512 -1.0000 -1.0000 5857551 1577116765.10 151.6547 59.9943 32.0000 1.9714 1.9728 414.5247 414.8627 0.0512 -1.0000 -1.0000 5857621 1577116765.20 151.6505 59.9943 32.0000 1.9700 1.9714 414.6106 414.9496 0.0512 -1.0000 -1.0000 5857682 1577116765.30 151.5119 59.9943 32.0000 1.9692 1.9705 414.8189 415.1566 0.0510 -1.0000 -1.0000 5857751 1577116765.40 151.5119 59.9943 32.0000 1.9697 1.9710 414.7188 415.0568 0.0512 -1.0000 -1.0000 5857821 1577116765.50 151.5119 59.9943 32.0000 1.9691 1.9704 414.6555 414.9938 0.0512 -1.0000 -1.0000 5857881 1577116765.60 151.5119 59.9943 32.0000 1.9710 1.9723 414.5276 414.8662 0.0513 -1.0000 -1.0000 5858061 1577116765.70 151.5119 59.9943 32.0000 1.9710 1.9723 414.5681 414.9081 0.0514 -1.0000 -1.0000 5858131 1577116765.80 151.5162 59.9943 32.0000 1.9720 1.9733 414.4917 414.8295 0.0511 -1.0000 -1.0000 5858201 1577116765.90 151.5169 59.9943 32.0000 1.9707 1.9721 414.4457 414.7838 0.0512 -1.0000 -1.0000 5858271 1577116766.00 151.5169 59.9943 32.0000 1.9701 1.9714 414.7227 415.0619 0.0513 -1.0000 -1.0000 5858331 1577116766.10 151.5169 59.9943 32.0000 1.9699 1.9713 414.6770 415.0162 0.0513 -1.0000 -1.0000 5858591 1577116766.20 151.5169 59.9943 32.0000 1.9693 1.9707 414.7576 415.0960 0.0512 -1.0000 -1.0000 5858661 1577116766.30 151.5151 59.9943 32.0000 1.9697 1.9710 414.7536 415.0934 0.0514 -1.0000 -1.0000 5858721 1577116766.40 151.3957 59.9943 32.0000 1.9704 1.9718 414.8203 415.1597 0.0514 -1.0000 -1.0000 5858781 1577116766.50 151.3957 59.9943 32.0000 1.9705 1.9718 414.5917 414.9289 0.0510 -1.0000 -1.0000 5858861 1577116766.60 151.3957 59.9943 32.0000 1.9699 1.9712 414.6432 414.9807 0.0511 -1.0000 -1.0000 5859331 1577116766.70 151.3957 59.9943 32.0000 1.9696 1.9709 414.5868 414.9250 0.0512 -1.0000 -1.0000 5859401 1577116766.80 151.3957 59.9943 32.0000 1.9707 1.9720 414.3841 414.7230 0.0513 -1.0000 -1.0000 5859471 1577116766.90 151.3924 59.9943 32.0000 1.9719 1.9732 414.5494 414.8873 0.0512 -1.0000 -1.0000 5859530 1577116767.00 151.3805 59.9943 32.0000 1.9706 1.9719 414.6105 414.9491 0.0512 -1.0000 -1.0000 5859601 1577116767.10 151.3805 59.9943 32.0000 1.9702 1.9715 414.7298 415.0690 0.0512 -1.0000 -1.0000 5859880 1577116767.20 151.3805 59.9943 32.0000 1.9699 1.9712 414.5956 414.9339 0.0513 -1.0000 -1.0000 5859940 1577116767.30 151.3805 59.9943 32.0000 1.9690 1.9703 414.6417 414.9792 0.0511 -1.0000 -1.0000 5900010 1577116767.40 151.3805 59.9943 32.0000 1.9675 1.9688 414.6914 415.0293 0.0511 -1.0000 -1.0000 5900080 1577116767.50 151.6725 59.9943 32.0000 1.9698 1.9711 414.6019 414.9397 0.0512 -1.0000 -1.0000 5900140 1577116767.60 151.6725 59.9943 32.0000 1.9700 1.9713 414.8881 415.2274 0.0513 -1.0000 -1.0000 5900380 1577116767.70 151.6725 59.9943 32.0000 1.9712 1.9725 414.7393 415.0786 0.0513 -1.0000 -1.0000 5900450 1577116767.80 151.6725 59.9943 32.0000 1.9720 1.9734 414.5815 414.9206 0.0513 -1.0000 -1.0000 5900520 1577116767.90 151.6725 59.9943 32.0000 1.9724 1.9738 414.5272 414.8655 0.0513 -1.0000 -1.0000 5900600 1577116768.00 151.7176 59.9943 32.0000 1.9704 1.9717 414.5410 414.8803 0.0513 -1.0000 -1.0000 5900660 1577116768.10 151.7476 59.9943 32.0000 1.9715 1.9729 414.4304 414.7695 0.0513 -1.0000 -1.0000 5900720 1577116768.20 151.7476 59.9943 32.0000 1.9715 1.9728 414.3852 414.7225 0.0512 -1.0000 -1.0000 5900790 1577116768.30 151.7476 59.9943 32.0000 1.9708 1.9721 414.5053 414.8436 0.0512 -1.0000 -1.0000 5900860 1577116768.40 151.7476 59.9943 32.0000 1.9708 1.9721 414.7529 415.0895 0.0510 -1.0000 -1.0000 5900920 1577116768.50 151.7476 59.9943 32.0000 1.9709 1.9723 414.8130 415.1519 0.0513 -1.0000 -1.0000 5900990 1577116768.60 151.5029 59.9943 32.0000 1.9710 1.9723 414.5989 414.9380 0.0513 -1.0000 -1.0000 5901080 1577116768.70 151.5029 59.9943 32.0000 1.9693 1.9706 414.6034 414.9420 0.0513 -1.0000 -1.0000 5901150 1577116768.80 151.5029 59.9943 32.0000 1.9709 1.9723 414.5872 414.9258 0.0512 -1.0000 -1.0000 5901220 1577116768.90 151.5029 59.9943 32.0000 1.9692 1.9706 414.6182 414.9565 0.0512 -1.0000 -1.0000 5901280 1577116769.00 151.5029 59.9943 32.0000 1.9693 1.9706 414.7887 415.1267 0.0511 -1.0000 -1.0000 5901350 1577116769.10 151.6027 59.9943 32.0000 1.9701 1.9715 414.6403 414.9785 0.0512 -1.0000 -1.0000 5901590 1577116769.20 151.6347 59.9943 32.0000 1.9690 1.9704 414.7035 415.0420 0.0512 -1.0000 -1.0000 5901659 1577116769.30 151.6347 59.9943 32.0000 1.9701 1.9714 414.7166 415.0560 0.0513 -1.0000 -1.0000 5901719 1577116769.40 151.6347 59.9943 32.0000 1.9720 1.9733 414.7207 415.0586 0.0510 -1.0000 -1.0000 5901789 1577116769.50 151.6347 59.9943 32.0000 1.9710 1.9723 414.6178 414.9561 0.0512 -1.0000 -1.0000 5901859 1577116769.60 151.6347 59.9943 32.0000 1.9706 1.9719 414.4764 414.8144 0.0511 -1.0000 -1.0000 5901919 1577116769.70 151.4348 59.9942 32.0000 1.9714 1.9727 414.5174 414.8555 0.0512 -1.0000 -1.0000 5902099 1577116769.80 151.4348 59.9942 32.0000 1.9708 1.9721 414.5705 414.9098 0.0513 -1.0000 -1.0000 5902169 1577116769.90 151.4348 59.9942 32.0000 1.9706 1.9719 414.5032 414.8417 0.0513 -1.0000 -1.0000 5902239 1577116770.00 151.4348 59.9942 32.0000 1.9697 1.9710 414.5355 414.8742 0.0512 -1.0000 -1.0000 5902299 1577116770.10 151.4348 59.9942 32.0000 1.9691 1.9705 414.8424 415.1804 0.0512 -1.0000 -1.0000 5902369 1577116770.20 151.4348 59.9942 32.0000 1.9696 1.9709 414.7766 415.1160 0.0513 -1.0000 -1.0000 5902599 1577116770.30 151.5094 59.9942 32.0000 1.9699 1.9712 414.8405 415.1800 0.0513 -1.0000 -1.0000 5902659 1577116770.40 151.5509 59.9942 32.0000 1.9694 1.9707 414.6412 414.9798 0.0513 -1.0000 -1.0000 5902729 1577116770.50 151.5509 59.9942 32.0000 1.9710 1.9723 414.5939 414.9323 0.0511 -1.0000 -1.0000 5902799 1577116770.60 151.5509 59.9942 32.0000 1.9719 1.9732 414.4260 414.7639 0.0511 -1.0000 -1.0000 5902859 1577116770.70 151.5509 59.9942 32.0000 1.9715 1.9728 414.5415 414.8794 0.0512 -1.0000 -1.0000 5903089 1577116770.80 151.5509 59.9942 32.0000 1.9712 1.9725 414.6557 414.9936 0.0511 -1.0000 -1.0000 5903159 1577116770.90 151.4065 59.9942 32.0000 1.9704 1.9717 414.6394 414.9767 0.0511 -1.0000 -1.0000 5903219 1577116771.00 151.4065 59.9942 32.0000 1.9700 1.9714 414.6755 415.0142 0.0513 -1.0000 -1.0000 5903279 1577116771.10 151.4065 59.9942 32.0000 1.9698 1.9711 414.6417 414.9792 0.0510 -1.0000 -1.0000 5903358 1577116771.20 151.4065 59.9942 32.0000 1.9708 1.9721 414.6870 415.0248 0.0511 -1.0000 -1.0000 5903589 1577116771.30 151.4065 59.9942 32.0000 1.9705 1.9718 414.7231 415.0616 0.0513 -1.0000 -1.0000 5903648 1577116771.40 151.4886 59.9942 32.0000 1.9694 1.9707 414.5970 414.9336 0.0510 -1.0000 -1.0000 5903728 1577116771.50 151.4886 59.9942 32.0000 1.9683 1.9696 414.6418 414.9797 0.0511 -1.0000 -1.0000 5903788 1577116771.60 151.4886 59.9942 32.0000 1.9694 1.9707 414.6274 414.9658 0.0512 -1.0000 -1.0000 5903848 1577116771.70 151.4886 59.9942 32.0000 1.9692 1.9705 414.6554 414.9936 0.0512 -1.0000 -1.0000 5904088 1577116771.80 151.4886 59.9942 32.0000 1.9703 1.9716 414.5610 414.8982 0.0510 -1.0000 -1.0000 5904148 1577116771.90 151.4886 59.9942 32.0000 1.9706 1.9719 414.5743 414.9130 0.0512 -1.0000 -1.0000 5904218 1577116772.00 151.4702 59.9942 32.0000 1.9692 1.9706 414.5611 414.8999 0.0514 -1.0000 -1.0000 5904278 1577116772.10 151.4702 59.9942 32.0000 1.9696 1.9710 414.5753 414.9145 0.0513 -1.0000 -1.0000 5904338 1577116772.20 151.4702 59.9942 32.0000 1.9702 1.9716 414.3324 414.6695 0.0511 -1.0000 -1.0000 5905088 1577116772.30 151.4702 59.9942 32.0000 1.9703 1.9716 414.4431 414.7807 0.0511 -1.0000 -1.0000 5905147 1577116772.40 151.4702 59.9942 32.0000 1.9699 1.9713 414.6094 414.9480 0.0512 -1.0000 -1.0000 5905208 1577116772.50 151.2600 59.9942 32.0000 1.9689 1.9702 414.7123 415.0489 0.0510 -1.0000 -1.0000 5905287 1577116772.60 151.2600 59.9942 32.0000 1.9693 1.9706 414.8832 415.2208 0.0511 -1.0000 -1.0000 5905347 1577116772.70 151.2600 59.9942 32.0000 1.9691 1.9704 414.9032 415.2423 0.0513 -1.0000 -1.0000 5905408 1577116772.80 151.2600 59.9942 32.0000 1.9690 1.9703 414.7162 415.0549 0.0513 -1.0000 -1.0000 5905477 1577116772.90 151.2600 59.9942 32.0000 1.9698 1.9711 414.6359 414.9757 0.0514 -1.0000 -1.0000 5905547 1577116773.00 151.2789 59.9942 32.0000 1.9696 1.9709 414.6834 415.0215 0.0511 -1.0000 -1.0000 5905607 1577116773.10 151.4191 59.9942 32.0000 1.9708 1.9721 414.6267 414.9637 0.0511 -1.0000 -1.0000 5905677 1577116773.20 151.4191 59.9942 32.0000 1.9715 1.9728 414.5787 414.9170 0.0512 -1.0000 -1.0000 5905797 1577116773.30 151.4191 59.9942 32.0000 1.9712 1.9725 414.6013 414.9384 0.0511 -1.0000 -1.0000 5905867 1577116773.40 151.4191 59.9942 32.0000 1.9697 1.9710 414.6653 415.0040 0.0512 -1.0000 -1.0000 5905937 1577116773.50 151.4191 59.9942 32.0000 1.9706 1.9719 414.7323 415.0704 0.0511 -1.0000 -1.0000 5906007 1577116773.60 151.4667 59.9942 32.0000 1.9707 1.9721 414.6114 414.9495 0.0512 -1.0000 -1.0000 5906067 1577116773.70 151.4667 59.9942 32.0000 1.9711 1.9724 414.5248 414.8626 0.0511 -1.0000 -1.0000 5906397 1577116773.80 151.4667 59.9942 32.0000 1.9720 1.9733 414.5806 414.9194 0.0513 -1.0000 -1.0000 5906467 1577116773.90 151.4667 59.9942 32.0000 1.9726 1.9739 414.6516 414.9896 0.0511 -1.0000 -1.0000 5906537 1577116774.00 151.4667 59.9942 32.0000 1.9694 1.9707 414.7725 415.1105 0.0512 -1.0000 -1.0000 5906597 1577116774.10 151.3285 59.9942 32.0000 1.9696 1.9709 414.8348 415.1737 0.0512 -1.0000 -1.0000 5906657 1577116774.20 151.2939 59.9942 32.0000 1.9698 1.9711 414.7686 415.1066 0.0511 -1.0000 -1.0000 5907566 1577116774.30 151.2939 59.9942 32.0000 1.9702 1.9715 414.5790 414.9168 0.0511 -1.0000 -1.0000 5907636 1577116774.40 151.2939 59.9942 32.0000 1.9703 1.9716 414.4001 414.7374 0.0511 -1.0000 -1.0000 5907696 1577116774.50 151.2939 59.9942 32.0000 1.9733 1.9746 414.4100 414.7484 0.0512 -1.0000 -1.0000 5907766 1577116774.60 151.2939 59.9942 32.0000 1.9720 1.9733 414.8009 415.1391 0.0511 -1.0000 -1.0000 5907826 1577116774.70 151.5652 59.9954 32.0000 1.9704 1.9718 414.8673 415.2053 0.0511 -1.0000 -1.0000 5907896 1577116774.80 151.5652 59.9954 32.0000 1.9717 1.9730 414.7532 415.0913 0.0512 -1.0000 -1.0000 5907966 1577116774.90 151.5652 59.9954 32.0000 1.9711 1.9724 414.5393 414.8773 0.0512 -1.0000 -1.0000 5908026 1577116775.00 151.5652 59.9954 32.0000 1.9706 1.9720 414.4953 414.8342 0.0513 -1.0000 -1.0000 5908096 1577116775.10 151.5652 59.9954 32.0000 1.9718 1.9731 414.5710 414.9095 0.0512 -1.0000 -1.0000 5908166 1577116775.20 151.5616 59.9954 32.0000 1.9705 1.9718 414.7492 415.0875 0.0512 -1.0000 -1.0000 5908226 1577116775.30 151.5616 59.9954 32.0000 1.9712 1.9726 414.5238 414.8615 0.0511 -1.0000 -1.0000 5908286 1577116775.40 151.5616 59.9954 32.0000 1.9706 1.9720 414.7201 415.0585 0.0513 -1.0000 -1.0000 5908366 1577116775.50 151.5616 59.9954 32.0000 1.9705 1.9718 414.8943 415.2322 0.0511 -1.0000 -1.0000 5908426 1577116775.60 151.5616 59.9954 32.0000 1.9707 1.9720 414.9820 415.3206 0.0512 -1.0000 -1.0000 5908486 1577116775.70 151.5501 59.9954 32.0000 1.9711 1.9724 414.6830 415.0218 0.0513 -1.0000 -1.0000 5908786 1577116775.80 151.4531 59.9954 32.0000 1.9706 1.9719 414.5892 414.9276 0.0512 -1.0000 -1.0000 5908876 1577116775.90 151.4531 59.9954 32.0000 1.9715 1.9728 414.5264 414.8653 0.0514 -1.0000 -1.0000 5908956 1577116776.00 151.4531 59.9954 32.0000 1.9723 1.9736 414.6778 415.0165 0.0512 -1.0000 -1.0000 5909015 1577116776.10 151.4531 59.9954 32.0000 1.9720 1.9733 414.5759 414.9141 0.0512 -1.0000 -1.0000 5909086 1577116776.20 151.4531 59.9954 32.0000 1.9714 1.9728 414.4722 414.8109 0.0513 -1.0000 -1.0000 5909156 1577116776.30 151.4531 59.9954 32.0000 1.9714 1.9727 414.4206 414.7589 0.0512 -1.0000 -1.0000 5909215 1577116776.40 151.4503 59.9954 32.0000 1.9719 1.9732 414.6263 414.9644 0.0512 -1.0000 -1.0000 5909285 1577116776.50 151.4503 59.9954 32.0000 1.9697 1.9710 414.7637 415.1016 0.0511 -1.0000 -1.0000 5909355 1577116776.60 151.4503 59.9954 32.0000 1.9691 1.9704 414.6800 415.0184 0.0512 -1.0000 -1.0000 5909415 1577116776.70 151.4503 59.9954 32.0000 1.9675 1.9688 414.6649 415.0022 0.0511 -1.0000 -1.0000 5909485 1577116776.80 151.4503 59.9954 32.0000 1.9692 1.9706 414.7393 415.0783 0.0513 -1.0000 -1.0000 5909555 1577116776.90 151.4503 59.9954 32.0000 1.9701 1.9715 414.6549 414.9948 0.0514 -1.0000 -1.0000 5909615 1577116777.00 151.4503 59.9954 32.0000 1.9716 1.9729 414.4771 414.8151 0.0512 -1.0000 -1.0000 5909675 1577116777.10 151.4308 59.9954 32.0000 1.9704 1.9717 414.5170 414.8550 0.0512 -1.0000 -1.0000 5909755 1577116777.20 151.4230 59.9954 32.0000 1.9699 1.9713 414.5737 414.9118 0.0512 -1.0000 -1.0000 5909815 1577116777.30 151.4230 59.9954 32.0000 1.9695 1.9708 414.4155 414.7538 0.0512 -1.0000 -1.0000 5910555 1577116777.40 151.4230 59.9954 32.0000 1.9707 1.9720 414.4456 414.7836 0.0512 -1.0000 -1.0000 5910625 1577116777.50 151.4230 59.9954 32.0000 1.9717 1.9730 414.4700 414.8085 0.0512 -1.0000 -1.0000 5910695 1577116777.60 151.4230 59.9954 32.0000 1.9701 1.9714 414.6548 414.9936 0.0513 -1.0000 -1.0000 5910755 1577116777.70 151.5805 59.9954 32.0000 1.9702 1.9716 414.8163 415.1555 0.0513 -1.0000 -1.0000 5910824 1577116777.80 151.5805 59.9954 32.0000 1.9696 1.9709 414.7817 415.1194 0.0509 -1.0000 -1.0000 5910885 1577116777.90 151.5805 59.9954 32.0000 1.9714 1.9727 414.7733 415.1099 0.0510 -1.0000 -1.0000 5910965 1577116778.00 151.5805 59.9954 32.0000 1.9723 1.9736 414.7199 415.0579 0.0512 -1.0000 -1.0000 5911024 1577116778.10 151.5805 59.9954 32.0000 1.9718 1.9731 414.4761 414.8139 0.0511 -1.0000 -1.0000 5911094 1577116778.20 151.5298 59.9954 32.0000 1.9702 1.9715 414.5187 414.8570 0.0512 -1.0000 -1.0000 5911165 1577116778.30 151.4327 59.9954 32.0000 1.9702 1.9715 414.4118 414.7496 0.0512 -1.0000 -1.0000 5911224 1577116778.40 151.4327 59.9954 32.0000 1.9702 1.9716 414.6575 414.9964 0.0513 -1.0000 -1.0000 5911294 1577116778.50 151.4327 59.9954 32.0000 1.9700 1.9714 414.8655 415.2039 0.0511 -1.0000 -1.0000 5911364 1577116778.60 151.4327 59.9954 32.0000 1.9697 1.9710 414.8575 415.1951 0.0511 -1.0000 -1.0000 5911424 1577116778.70 151.4327 59.9954 32.0000 1.9688 1.9701 414.5849 414.9226 0.0511 -1.0000 -1.0000 5911484 1577116778.80 151.5227 59.9954 32.0000 1.9708 1.9721 414.5338 414.8722 0.0512 -1.0000 -1.0000 5911564 1577116778.90 151.5256 59.9954 32.0000 1.9691 1.9704 414.3823 414.7198 0.0511 -1.0000 -1.0000 5911624 1577116779.00 151.5256 59.9954 32.0000 1.9719 1.9732 414.6409 414.9796 0.0513 -1.0000 -1.0000 5911684 1577116779.10 151.5256 59.9954 32.0000 1.9711 1.9724 414.9655 415.3026 0.0510 -1.0000 -1.0000 5911754 1577116779.20 151.5256 59.9954 32.0000 1.9710 1.9723 414.7783 415.1168 0.0512 -1.0000 -1.0000 5911824 1577116779.30 151.5256 59.9954 32.0000 1.9712 1.9725 414.9215 415.2611 0.0514 -1.0000 -1.0000 5912354 1577116779.40 151.6695 59.9954 32.0000 1.9714 1.9727 414.6194 414.9580 0.0512 -1.0000 -1.0000 5912424 1577116779.50 151.7964 59.9954 32.0000 1.9712 1.9725 414.5094 414.8477 0.0512 -1.0000 -1.0000 5912484 1577116779.60 151.7964 59.9954 32.0000 1.9712 1.9726 414.7082 415.0458 0.0511 -1.0000 -1.0000 5912544 1577116779.70 151.7964 59.9954 32.0000 1.9731 1.9744 414.9360 415.2752 0.0513 -1.0000 -1.0000 5912624 1577116779.80 151.7964 59.9954 32.0000 1.9720 1.9734 414.6496 414.9893 0.0514 -1.0000 -1.0000 5912684 1577116779.90 151.7964 59.9954 32.0000 1.9721 1.9734 414.5802 414.9189 0.0512 -1.0000 -1.0000 5912754 1577116780.00 151.6003 59.9955 32.0000 1.9708 1.9722 414.8510 415.1898 0.0512 -1.0000 -1.0000 5912824 1577116780.10 151.4855 59.9955 32.0000 1.9686 1.9699 414.8201 415.1585 0.0512 -1.0000 -1.0000 5912884 1577116780.20 151.4855 59.9955 32.0000 1.9706 1.9719 414.6823 415.0216 0.0513 -1.0000 -1.0000 5912954 1577116780.30 151.4855 59.9955 32.0000 1.9703 1.9716 414.6066 414.9452 0.0513 -1.0000 -1.0000 5913014 1577116780.40 151.4855 59.9955 32.0000 1.9715 1.9729 414.3038 414.6428 0.0514 -1.0000 -1.0000 5913084 1577116780.50 151.4855 59.9955 32.0000 1.9707 1.9721 414.4810 414.8195 0.0512 -1.0000 -1.0000 5913153 1577116780.60 151.4855 59.9955 32.0000 1.9700 1.9713 414.5132 414.8517 0.0512 -1.0000 -1.0000 5913223 1577116780.70 151.4288 59.9955 32.0000 1.9697 1.9710 414.7095 415.0475 0.0511 -1.0000 -1.0000 5913293 1577116780.80 151.4288 59.9955 32.0000 1.9686 1.9700 414.7573 415.0960 0.0512 -1.0000 -1.0000 5913364 1577116780.90 151.4288 59.9955 32.0000 1.9701 1.9714 414.6364 414.9745 0.0512 -1.0000 -1.0000 5913593 1577116781.00 151.4288 59.9955 32.0000 1.9698 1.9711 414.8646 415.2035 0.0512 -1.0000 -1.0000 5913653 1577116781.10 151.4288 59.9955 32.0000 1.9709 1.9722 414.7468 415.0840 0.0511 -1.0000 -1.0000 5913733 1577116781.20 151.4288 59.9955 32.0000 1.9714 1.9727 414.5685 414.9066 0.0512 -1.0000 -1.0000 5913793 1577116781.30 151.4288 59.9955 32.0000 1.9718 1.9731 414.5094 414.8476 0.0512 -1.0000 -1.0000 5913853 1577116781.40 151.4288 59.9955 32.0000 1.9702 1.9715 414.5314 414.8694 0.0511 -1.0000 -1.0000 5914093 1577116781.50 151.4288 59.9955 32.0000 1.9693 1.9706 414.4574 414.7956 0.0512 -1.0000 -1.0000 5914153 1577116781.60 151.4288 59.9955 32.0000 1.9684 1.9697 414.4289 414.7661 0.0511 -1.0000 -1.0000 5914223 1577116781.70 151.4288 59.9955 32.0000 1.9703 1.9716 414.4192 414.7568 0.0511 -1.0000 -1.0000 5914293 1577116781.80 151.3593 59.9955 32.0000 1.9699 1.9712 414.5980 414.9365 0.0513 -1.0000 -1.0000 5914353 1577116781.90 151.3593 59.9955 32.0000 1.9685 1.9698 414.5805 414.9195 0.0512 -1.0000 -1.0000 5914423 1577116782.00 151.3593 59.9955 32.0000 1.9697 1.9710 414.6846 415.0234 0.0513 -1.0000 -1.0000 5914493 1577116782.10 151.3593 59.9955 32.0000 1.9693 1.9706 414.7985 415.1361 0.0510 -1.0000 -1.0000 5914553 1577116782.20 151.3593 59.9955 32.0000 1.9705 1.9718 414.6744 415.0126 0.0512 -1.0000 -1.0000 5914623 1577116782.30 151.3593 59.9955 32.0000 1.9698 1.9712 414.5979 414.9361 0.0512 -1.0000 -1.0000 5914693 1577116782.40 151.4478 59.9955 32.0000 1.9708 1.9721 414.6245 414.9636 0.0513 -1.0000 -1.0000 5914813 1577116782.50 151.5549 59.9955 32.0000 1.9706 1.9719 414.5601 414.8975 0.0511 -1.0000 -1.0000 5914893 1577116782.60 151.5549 59.9955 32.0000 1.9723 1.9736 414.4324 414.7699 0.0511 -1.0000 -1.0000 5914953 1577116782.70 151.5549 59.9955 32.0000 1.9721 1.9734 414.6115 414.9500 0.0512 -1.0000 -1.0000 5915012 1577116782.80 151.5549 59.9955 32.0000 1.9706 1.9719 414.7024 415.0410 0.0512 -1.0000 -1.0000 5915092 1577116782.90 151.5549 59.9955 32.0000 1.9697 1.9710 414.6893 415.0269 0.0511 -1.0000 -1.0000 5915312 1577116783.00 151.4482 59.9955 32.0000 1.9697 1.9710 414.7918 415.1299 0.0511 -1.0000 -1.0000 5915373 1577116783.10 151.4482 59.9955 32.0000 1.9705 1.9718 414.6285 414.9659 0.0510 -1.0000 -1.0000 5915442 1577116783.20 151.4482 59.9955 32.0000 1.9719 1.9732 414.6630 415.0004 0.0511 -1.0000 -1.0000 5915512 1577116783.30 151.4482 59.9955 32.0000 1.9701 1.9715 414.5114 414.8498 0.0512 -1.0000 -1.0000 5915572 1577116783.40 151.4482 59.9955 32.0000 1.9695 1.9708 414.5718 414.9098 0.0511 -1.0000 -1.0000 5915822 1577116783.50 151.4482 59.9955 32.0000 1.9712 1.9725 414.6801 415.0167 0.0509 -1.0000 -1.0000 5915882 1577116783.60 151.3511 59.9955 32.0000 1.9707 1.9720 414.5564 414.8941 0.0511 -1.0000 -1.0000 5915942 1577116783.70 151.3511 59.9955 32.0000 1.9711 1.9725 414.6409 414.9791 0.0513 -1.0000 -1.0000 5916022 1577116783.80 151.3511 59.9955 32.0000 1.9702 1.9715 414.7182 415.0573 0.0513 -1.0000 -1.0000 5916082 1577116783.90 151.3511 59.9955 32.0000 1.9712 1.9725 414.5073 414.8460 0.0512 -1.0000 -1.0000 5916152 1577116784.00 151.3511 59.9955 32.0000 1.9720 1.9733 414.6110 414.9480 0.0510 -1.0000 -1.0000 5916602 1577116784.10 151.3930 59.9955 32.0000 1.9721 1.9734 414.6066 414.9455 0.0512 -1.0000 -1.0000 5916672 1577116784.20 151.4268 59.9955 32.0000 1.9706 1.9720 414.7213 415.0588 0.0510 -1.0000 -1.0000 5916742 1577116784.30 151.4268 59.9955 32.0000 1.9703 1.9716 414.5560 414.8921 0.0509 -1.0000 -1.0000 5916802 1577116784.40 151.4268 59.9955 32.0000 1.9705 1.9718 414.6384 414.9763 0.0511 -1.0000 -1.0000 5916872 1577116784.50 151.4268 59.9955 32.0000 1.9698 1.9711 414.6416 414.9792 0.0511 -1.0000 -1.0000 5917051 1577116784.60 151.4268 59.9955 32.0000 1.9700 1.9713 414.8471 415.1860 0.0512 -1.0000 -1.0000 5917112 1577116784.70 151.5691 59.9955 32.0000 1.9700 1.9713 414.7150 415.0527 0.0512 -1.0000 -1.0000 5917182 1577116784.80 151.5691 59.9955 32.0000 1.9698 1.9712 414.5757 414.9139 0.0512 -1.0000 -1.0000 5917251 1577116784.90 151.3613 59.9991 32.0000 1.9695 1.9708 414.6569 414.9944 0.0511 -1.0000 -1.0000 5917311 1577116785.00 151.3613 59.9991 32.0000 1.9701 1.9714 414.6667 415.0034 0.0509 -1.0000 -1.0000 5917591 1577116785.10 151.3613 59.9991 32.0000 1.9691 1.9704 414.6790 415.0179 0.0512 -1.0000 -1.0000 5917661 1577116785.20 151.4227 59.9991 32.0000 1.9690 1.9703 414.7842 415.1214 0.0510 -1.0000 -1.0000 5917721 1577116785.30 151.4554 59.9991 32.0000 1.9702 1.9715 414.5966 414.9337 0.0511 -1.0000 -1.0000 5917791 1577116785.40 151.4554 59.9991 32.0000 1.9713 1.9726 414.5365 414.8746 0.0512 -1.0000 -1.0000 5917861 1577116785.50 151.4554 59.9991 32.0000 1.9706 1.9720 414.5758 414.9143 0.0512 -1.0000 -1.0000 5918091 1577116785.60 151.4554 59.9991 32.0000 1.9701 1.9714 414.5541 414.8925 0.0512 -1.0000 -1.0000 5918151 1577116785.70 151.4554 59.9991 32.0000 1.9706 1.9719 414.5589 414.8955 0.0510 -1.0000 -1.0000 5918221 1577116785.80 151.4629 59.9991 32.0000 1.9711 1.9724 414.6004 414.9378 0.0511 -1.0000 -1.0000 5918281 1577116785.90 151.4629 59.9991 32.0000 1.9694 1.9708 414.6211 414.9586 0.0511 -1.0000 -1.0000 5918361 1577116786.00 151.4629 59.9991 32.0000 1.9709 1.9722 414.6810 415.0183 0.0510 -1.0000 -1.0000 5918791 1577116786.10 151.4629 59.9991 32.0000 1.9695 1.9708 414.7061 415.0432 0.0510 -1.0000 -1.0000 5918860 1577116786.20 151.4629 59.9991 32.0000 1.9689 1.9702 414.7094 415.0475 0.0511 -1.0000 -1.0000 5918930 1577116786.30 151.4629 59.9991 32.0000 1.9705 1.9718 414.6233 414.9607 0.0511 -1.0000 -1.0000 5918991 1577116786.40 151.4341 59.9991 32.0000 1.9702 1.9715 414.6429 414.9807 0.0510 -1.0000 -1.0000 5919070 1577116786.50 151.4321 59.9991 32.0000 1.9710 1.9723 414.6261 414.9641 0.0511 -1.0000 -1.0000 5919140 1577116786.60 151.4321 59.9991 32.0000 1.9713 1.9727 414.6509 414.9885 0.0510 -1.0000 -1.0000 5919210 1577116786.70 151.4321 59.9991 32.0000 1.9712 1.9725 414.5117 414.8484 0.0510 -1.0000 -1.0000 5919270 1577116786.80 151.4321 59.9991 32.0000 1.9701 1.9715 414.4855 414.8232 0.0511 -1.0000 -1.0000 5919340 1577116786.90 151.4329 59.9991 32.0000 1.9695 1.9708 414.5243 414.8623 0.0511 -1.0000 -1.0000 5919410 1577116787.00 151.4513 59.9991 32.0000 1.9699 1.9712 414.6272 414.9654 0.0512 -1.0000 -1.0000 5919820 1577116787.10 151.4513 59.9991 32.0000 1.9698 1.9711 414.5288 414.8657 0.0510 -1.0000 -1.0000 5919900 1577116787.20 151.4513 59.9991 32.0000 1.9691 1.9705 414.6880 415.0254 0.0511 -1.0000 -1.0000 5919960 1577116787.30 151.4513 59.9991 32.0000 1.9710 1.9723 414.7011 415.0383 0.0511 -1.0000 -1.0000 5920020 1577116787.40 151.4513 59.9991 32.0000 1.9704 1.9717 414.6582 414.9959 0.0510 -1.0000 -1.0000 5920110 1577116787.50 151.4824 59.9991 32.0000 1.9701 1.9714 414.6934 415.0311 0.0512 -1.0000 -1.0000 5920170 1577116787.60 151.4824 59.9991 32.0000 1.9697 1.9711 414.8463 415.1840 0.0510 -1.0000 -1.0000 5920340 1577116787.70 151.4824 59.9991 32.0000 1.9698 1.9711 414.8177 415.1550 0.0511 -1.0000 -1.0000 5920410 1577116787.80 151.4824 59.9991 32.0000 1.9696 1.9709 414.6927 415.0301 0.0510 -1.0000 -1.0000 5920470 1577116787.90 151.4824 59.9991 32.0000 1.9691 1.9704 414.7069 415.0434 0.0510 -1.0000 -1.0000 5920540 1577116788.00 151.6053 59.9991 32.0000 1.9701 1.9714 414.6961 415.0334 0.0510 -1.0000 -1.0000 5920610 1577116788.10 151.7089 59.9991 32.0000 1.9714 1.9727 414.5730 414.9094 0.0509 -1.0000 -1.0000 5920669 1577116788.20 151.7089 59.9991 32.0000 1.9729 1.9742 414.5449 414.8827 0.0511 -1.0000 -1.0000 5920739 1577116788.30 151.7089 59.9991 32.0000 1.9726 1.9740 414.6272 414.9656 0.0512 -1.0000 -1.0000 5920800 1577116788.40 151.7089 59.9991 32.0000 1.9714 1.9727 414.6767 415.0148 0.0511 -1.0000 -1.0000 5920869 1577116788.50 151.7089 59.9991 32.0000 1.9724 1.9737 414.7456 415.0832 0.0512 -1.0000 -1.0000 5920939 1577116788.60 151.4801 59.9991 32.0000 1.9710 1.9723 414.7280 415.0661 0.0511 -1.0000 -1.0000 5920999 1577116788.70 151.4801 59.9991 32.0000 1.9725 1.9738 414.7312 415.0697 0.0512 -1.0000 -1.0000 5921059 1577116788.80 151.4801 59.9991 32.0000 1.9712 1.9725 414.5975 414.9354 0.0511 -1.0000 -1.0000 5921139 1577116788.90 151.4801 59.9991 32.0000 1.9708 1.9721 414.4696 414.8065 0.0510 -1.0000 -1.0000 5921199 1577116789.00 151.4801 59.9991 32.0000 1.9691 1.9704 414.5583 414.8965 0.0511 -1.0000 -1.0000 5921259 1577116789.10 151.4801 59.9991 32.0000 1.9696 1.9709 414.6626 414.9996 0.0509 -1.0000 -1.0000 5921879 1577116789.20 151.3574 59.9991 32.0000 1.9702 1.9715 414.6033 414.9402 0.0510 -1.0000 -1.0000 5921939 1577116789.30 151.3574 59.9991 32.0000 1.9697 1.9711 414.6044 414.9419 0.0511 -1.0000 -1.0000 5921999 1577116789.40 151.3574 59.9991 32.0000 1.9689 1.9702 414.7563 415.0939 0.0511 -1.0000 -1.0000 5922079 1577116789.50 151.3574 59.9991 32.0000 1.9694 1.9707 414.6655 415.0032 0.0511 -1.0000 -1.0000 5922139 1577116789.60 151.3574 59.9991 32.0000 1.9691 1.9704 414.7114 415.0494 0.0512 -1.0000 -1.0000 5922349 1577116789.70 151.5013 59.9991 32.0000 1.9709 1.9722 414.7215 415.0596 0.0511 -1.0000 -1.0000 5922419 1577116789.80 151.5013 59.9991 32.0000 1.9710 1.9723 414.4998 414.8376 0.0512 -1.0000 -1.0000 5922479 1577116789.90 151.5013 59.9991 32.0000 1.9723 1.9736 414.5691 414.9078 0.0511 -1.0000 -1.0000 5922559 1577116790.00 151.5013 59.9991 32.0000 1.9704 1.9717 414.6068 414.9438 0.0510 -1.0000 -1.0000 5922618 1577116790.10 151.5013 59.9991 32.0000 1.9705 1.9718 414.3836 414.7200 0.0510 -1.0000 -1.0000 5922858 1577116790.20 151.5068 59.9991 32.0000 1.9716 1.9729 414.4756 414.8137 0.0512 -1.0000 -1.0000 5922928 1577116790.30 151.5282 59.9991 32.0000 1.9712 1.9725 414.6198 414.9568 0.0510 -1.0000 -1.0000 5922988 1577116790.40 151.5282 59.9991 32.0000 1.9689 1.9702 414.6546 414.9909 0.0509 -1.0000 -1.0000 5923058 1577116790.50 151.5282 59.9991 32.0000 1.9697 1.9711 414.8536 415.1913 0.0511 -1.0000 -1.0000 5923128 1577116790.60 151.6162 59.9991 32.0000 1.9704 1.9717 414.8279 415.1662 0.0512 -1.0000 -1.0000 5923188 1577116790.70 151.6162 59.9991 32.0000 1.9720 1.9733 414.6965 415.0338 0.0510 -1.0000 -1.0000 5923248 1577116790.80 151.6162 59.9991 32.0000 1.9713 1.9726 414.6283 414.9655 0.0511 -1.0000 -1.0000 5923328 1577116790.90 151.6162 59.9991 32.0000 1.9704 1.9717 414.6190 414.9561 0.0510 -1.0000 -1.0000 5923388 1577116791.00 151.6162 59.9991 32.0000 1.9713 1.9726 415.0408 415.3793 0.0513 -1.0000 -1.0000 5923448 1577116791.10 151.6162 59.9991 32.0000 1.9717 1.9730 415.0776 415.4158 0.0511 -1.0000 -1.0000 5923588 1577116791.20 151.6162 59.9991 32.0000 1.9720 1.9733 414.4385 414.7771 0.0513 -1.0000 -1.0000 5923648 1577116791.30 151.5749 59.9991 32.7500 1.9720 1.9734 414.4872 414.8247 0.0510 -1.0000 -1.0000 5923718 1577116791.40 151.5611 59.9991 33.0000 1.9697 1.9710 414.7080 415.0459 0.0511 -1.0000 -1.0000 5923788 1577116791.50 151.5611 59.9991 33.0000 1.9687 1.9700 414.6245 414.9616 0.0510 -1.0000 -1.0000 5923848 1577116791.60 151.5611 59.9991 33.0000 1.9709 1.9722 414.7464 415.0841 0.0511 -1.0000 -1.0000 5924378 1577116791.70 151.5611 59.9991 33.0000 1.9705 1.9719 414.7383 415.0761 0.0511 -1.0000 -1.0000 5924458 1577116791.80 151.5611 59.9991 33.0000 1.9691 1.9704 414.6743 415.0120 0.0511 -1.0000 -1.0000 5924518 1577116791.90 151.6840 59.9991 33.0000 1.9708 1.9722 414.5101 414.8481 0.0512 -1.0000 -1.0000 5924598 1577116792.00 151.6840 59.9991 33.0000 1.9704 1.9718 414.6034 414.9426 0.0513 -1.0000 -1.0000 5924657 1577116792.10 151.6840 59.9991 33.0000 1.9701 1.9714 414.7715 415.1095 0.0511 -1.0000 -1.0000 5924717 1577116792.20 151.6840 59.9991 33.0000 1.9708 1.9721 414.7972 415.1363 0.0513 -1.0000 -1.0000 5924857 1577116792.30 151.6840 59.9991 33.0000 1.9708 1.9721 414.7220 415.0598 0.0512 -1.0000 -1.0000 5924917 1577116792.40 151.6610 59.9991 33.0000 1.9731 1.9744 414.6749 415.0139 0.0513 -1.0000 -1.0000 5924987 1577116792.50 151.5854 59.9991 33.0000 1.9730 1.9744 414.4180 414.7558 0.0511 -1.0000 -1.0000 5925067 1577116792.60 151.5854 59.9991 33.0000 1.9730 1.9744 414.5455 414.8819 0.0510 -1.0000 -1.0000 5925127 1577116792.70 151.5854 59.9991 33.0000 1.9699 1.9712 414.8462 415.1835 0.0510 -1.0000 -1.0000 5925347 1577116792.80 151.5854 59.9991 33.0000 1.9697 1.9710 414.6995 415.0383 0.0512 -1.0000 -1.0000 5925417 1577116792.90 151.5854 59.9991 33.0000 1.9698 1.9711 414.8171 415.1551 0.0511 -1.0000 -1.0000 5925487 1577116793.00 151.5854 59.9991 33.0000 1.9703 1.9716 414.5018 414.8391 0.0510 -1.0000 -1.0000 5925547 1577116793.10 151.6405 59.9991 33.0000 1.9708 1.9721 414.5226 414.8605 0.0512 -1.0000 -1.0000 5925617 1577116793.20 151.6405 59.9991 33.0000 1.9722 1.9735 414.7801 415.1188 0.0511 -1.0000 -1.0000 5925847 1577116793.30 151.6405 59.9991 33.0000 1.9709 1.9722 414.9881 415.3268 0.0513 -1.0000 -1.0000 5925907 1577116793.40 151.6405 59.9991 33.0000 1.9711 1.9724 414.9082 415.2472 0.0513 -1.0000 -1.0000 5925977 1577116793.50 151.6405 59.9991 33.0000 1.9720 1.9733 414.5444 414.8830 0.0512 -1.0000 -1.0000 5926047 1577116793.60 151.5934 59.9991 33.0000 1.9716 1.9729 414.3523 414.6899 0.0511 -1.0000 -1.0000 5926107 1577116793.70 151.5934 59.9991 33.0000 1.9711 1.9724 414.5696 414.9062 0.0510 -1.0000 -1.0000 5926347 1577116793.80 151.5934 59.9991 33.0000 1.9705 1.9718 414.8833 415.2218 0.0513 -1.0000 -1.0000 5926406 1577116793.90 151.5934 59.9991 33.0000 1.9716 1.9729 414.8503 415.1873 0.0510 -1.0000 -1.0000 5926487 1577116794.00 151.5934 59.9991 33.0000 1.9710 1.9723 414.8270 415.1652 0.0511 -1.0000 -1.0000 5926546 1577116794.10 151.5985 59.9991 33.0000 1.9704 1.9717 414.5895 414.9281 0.0513 -1.0000 -1.0000 5926606 1577116794.20 151.9306 59.9991 33.0000 1.9722 1.9735 414.5162 414.8547 0.0512 -1.0000 -1.0000 5926686 1577116794.30 151.9306 59.9991 33.0000 1.9714 1.9727 414.8541 415.1917 0.0511 -1.0000 -1.0000 5926746 1577116794.40 151.9306 59.9991 33.0000 1.9704 1.9718 415.0393 415.3768 0.0510 -1.0000 -1.0000 5926806 1577116794.50 151.9306 59.9991 33.0000 1.9691 1.9704 414.7071 415.0449 0.0512 -1.0000 -1.0000 5926886 1577116794.60 151.9306 59.9991 33.0000 1.9692 1.9705 414.6492 414.9877 0.0512 -1.0000 -1.0000 5926956 1577116794.70 151.5167 59.9958 33.0000 1.9710 1.9723 414.7176 415.0571 0.0513 -1.0000 -1.0000 5927126 1577116794.80 151.5167 59.9958 33.0000 1.9716 1.9729 414.4659 414.8038 0.0511 -1.0000 -1.0000 5927196 1577116794.90 151.5167 59.9958 33.0000 1.9712 1.9725 414.3303 414.6678 0.0511 -1.0000 -1.0000 5927266 1577116795.00 151.5167 59.9958 33.0000 1.9708 1.9721 414.3921 414.7303 0.0512 -1.0000 -1.0000 5927326 1577116795.10 151.5167 59.9958 33.0000 1.9718 1.9731 414.5056 414.8429 0.0510 -1.0000 -1.0000 5927396 1577116795.20 151.5167 59.9958 33.0000 1.9704 1.9717 414.7631 415.1009 0.0512 -1.0000 -1.0000 5927626 1577116795.30 151.5989 59.9958 33.0000 1.9682 1.9695 414.9272 415.2668 0.0514 -1.0000 -1.0000 5927686 1577116795.40 151.5989 59.9958 33.0000 1.9703 1.9716 414.8137 415.1534 0.0514 -1.0000 -1.0000 5927766 1577116795.50 151.5989 59.9958 33.0000 1.9706 1.9719 414.8695 415.2087 0.0513 -1.0000 -1.0000 5927826 1577116795.60 151.5989 59.9958 33.0000 1.9715 1.9728 414.5210 414.8596 0.0513 -1.0000 -1.0000 5927886 1577116795.70 151.5989 59.9958 33.0000 1.9707 1.9720 414.5332 414.8716 0.0512 -1.0000 -1.0000 5928126 1577116795.80 151.5805 59.9958 33.0000 1.9710 1.9723 414.4336 414.7730 0.0513 -1.0000 -1.0000 5928186 1577116795.90 151.4675 59.9958 33.0000 1.9713 1.9726 414.5912 414.9297 0.0512 -1.0000 -1.0000 5928256 1577116796.00 151.4675 59.9958 33.0000 1.9708 1.9721 414.5774 414.9171 0.0514 -1.0000 -1.0000 5928325 1577116796.10 151.4675 59.9958 33.0000 1.9707 1.9720 414.8368 415.1749 0.0512 -1.0000 -1.0000 5928386 1577116796.20 151.4675 59.9958 33.0000 1.9692 1.9706 414.7459 415.0846 0.0512 -1.0000 -1.0000 5928875 1577116796.30 151.4675 59.9958 33.0000 1.9693 1.9706 414.8075 415.1468 0.0514 -1.0000 -1.0000 5928935 1577116796.40 151.4675 59.9958 33.0000 1.9702 1.9715 414.7412 415.0812 0.0514 -1.0000 -1.0000 5928995 1577116796.50 151.5914 59.9958 33.0000 1.9715 1.9728 414.6306 414.9689 0.0511 -1.0000 -1.0000 5929075 1577116796.60 151.5914 59.9958 33.0000 1.9726 1.9739 414.4949 414.8339 0.0513 -1.0000 -1.0000 5929145 1577116796.70 151.5914 59.9958 33.0000 1.9714 1.9728 414.4673 414.8052 0.0512 -1.0000 -1.0000 5929385 1577116796.80 151.5914 59.9958 33.0000 1.9508 1.9521 410.7837 411.1186 0.0512 -1.0000 -1.0000 5929465 1577116796.90 151.5914 59.9958 33.0000 1.8195 1.8207 380.4782 380.7877 0.0508 -1.0000 -1.0000 5929525 1577116797.00 151.6092 59.9958 32.1837 1.5413 1.5423 324.4752 324.7335 0.0497 -1.0000 -1.0000 5929585 1577116797.10 151.6133 59.9958 32.0000 1.3761 1.3770 287.6473 287.8718 0.0489 -1.0000 -1.0000 5929655 1577116797.20 151.6133 59.9958 32.0000 1.3425 1.3434 282.2955 282.5141 0.0485 -1.0000 -1.0000 5930085 1577116797.30 151.6133 59.9958 32.0000 1.3551 1.3559 284.1791 284.3959 0.0477 -1.0000 -1.0000 5930154 1577116797.40 151.6133 59.9958 32.0000 1.3699 1.3707 286.7682 286.9835 0.0469 -1.0000 -1.0000 5930224 1577116797.50 151.6133 59.9958 32.0000 1.3854 1.3863 290.2009 290.4151 0.0461 -1.0000 -1.0000 5930285 1577116797.60 151.6819 59.9958 32.0000 1.4007 1.4015 293.7683 293.9817 0.0454 -1.0000 -1.0000 5930354 1577116797.70 151.6819 59.9958 32.0000 1.4162 1.4170 297.0302 297.2424 0.0446 -1.0000 -1.0000 5930424 1577116797.80 151.6819 59.9958 32.0000 1.4327 1.4335 300.3272 300.5382 0.0440 -1.0000 -1.0000 5930484 1577116797.90 151.6819 59.9958 32.0000 1.4493 1.4501 303.2269 303.4385 0.0437 -1.0000 -1.0000 5930554 1577116798.00 151.6819 59.9958 32.0000 1.4602 1.4611 306.0079 306.2187 0.0432 -1.0000 -1.0000 5930624 1577116798.10 151.7852 59.9958 32.0000 1.4742 1.4750 309.0461 309.2575 0.0428 -1.0000 -1.0000 5930684 1577116798.20 151.7928 59.9958 32.0000 1.4854 1.4862 311.9009 312.1124 0.0425 -1.0000 -1.0000 5930754 1577116798.30 151.7928 59.9958 32.0000 1.4967 1.4976 314.0236 314.2361 0.0425 -1.0000 -1.0000 5930814 1577116798.40 151.7928 59.9958 32.0000 1.5061 1.5069 315.5731 315.7847 0.0420 -1.0000 -1.0000 5930884 1577116798.50 151.7928 59.9958 32.0000 1.5090 1.5099 316.6333 316.8453 0.0420 -1.0000 -1.0000 5930954 1577116798.60 151.7865 59.9958 32.0000 1.5120 1.5129 317.3042 317.5168 0.0421 -1.0000 -1.0000 5931024 1577116798.70 151.5153 59.9958 32.0000 1.5181 1.5189 318.5927 318.8052 0.0418 -1.0000 -1.0000 5931084 1577116798.80 151.5153 59.9958 32.0000 1.5243 1.5251 319.7920 320.0042 0.0416 -1.0000 -1.0000 5931164 1577116798.90 151.5153 59.9958 32.0000 1.5301 1.5310 320.8024 321.0160 0.0419 -1.0000 -1.0000 5931224 1577116799.00 151.5153 59.9958 32.0000 1.5335 1.5344 321.6214 321.8352 0.0417 -1.0000 -1.0000 5931284 1577116799.10 151.5153 59.9958 32.0000 1.5353 1.5361 321.6071 321.8211 0.0418 -1.0000 -1.0000 5931354 1577116799.20 151.5153 59.9958 32.0000 1.5366 1.5375 322.0527 322.2663 0.0415 -1.0000 -1.0000 5931424 1577116799.30 151.7608 59.9958 32.0000 1.5400 1.5409 322.8628 323.0777 0.0417 -1.0000 -1.0000 5931814 1577116799.40 151.7608 59.9958 32.0000 1.5426 1.5434 323.4802 323.6950 0.0418 -1.0000 -1.0000 5931894 1577116799.50 151.7608 59.9958 32.0000 1.5437 1.5446 323.5015 323.7157 0.0415 -1.0000 -1.0000 5931954 1577116799.60 151.7608 59.9958 32.0000 1.5444 1.5452 323.8035 324.0185 0.0416 -1.0000 -1.0000 5932014 1577116799.70 151.7608 59.9958 32.0000 1.5429 1.5437 324.0881 324.3020 0.0413 -1.0000 -1.0000 5932084 1577116799.80 151.5213 59.9943 32.0000 1.5449 1.5458 324.1670 324.3818 0.0416 -1.0000 -1.0000 5932313 1577116799.90 151.5213 59.9943 32.0000 1.5451 1.5459 323.9473 324.1612 0.0415 -1.0000 -1.0000 5932384 1577116800.00 151.5213 59.9943 32.0000 1.5466 1.5475 324.1261 324.3408 0.0416 -1.0000 -1.0000 5932453 1577116800.10 151.5213 59.9943 32.0000 1.5458 1.5466 324.4702 324.6850 0.0416 -1.0000 -1.0000 5932513 1577116800.20 151.5213 59.9943 32.0000 1.5468 1.5476 324.5497 324.7652 0.0416 -1.0000 -1.0000 5932584 1577116800.30 151.5213 59.9943 32.0000 1.5465 1.5474 324.3368 324.5516 0.0416 -1.0000 -1.0000 5933063 1577116800.40 151.5134 59.9943 32.0000 1.5460 1.5468 324.2880 324.5029 0.0416 -1.0000 -1.0000 5933133 1577116800.50 151.3626 59.9943 32.0000 1.5482 1.5491 324.4124 324.6280 0.0417 -1.0000 -1.0000 5933213 1577116800.60 151.3626 59.9943 32.0000 1.5494 1.5502 324.8073 325.0231 0.0417 -1.0000 -1.0000 5933273 1577116800.70 151.3626 59.9943 32.0000 1.5503 1.5511 325.0425 325.2579 0.0416 -1.0000 -1.0000 5933333 1577116800.80 151.3626 59.9943 32.0000 1.5488 1.5496 324.7377 324.9536 0.0418 -1.0000 -1.0000 5933403 1577116800.90 151.3626 59.9943 32.0000 1.5475 1.5483 324.5946 324.8099 0.0416 -1.0000 -1.0000 5933473 1577116801.00 151.3804 59.9943 32.0000 1.5488 1.5496 324.8879 325.1035 0.0416 -1.0000 -1.0000 5933533 1577116801.10 151.4336 59.9943 32.0000 1.5483 1.5491 324.9609 325.1769 0.0417 -1.0000 -1.0000 5933613 1577116801.20 151.4336 59.9943 32.0000 1.5486 1.5494 325.1423 325.3583 0.0417 -1.0000 -1.0000 5933673 1577116801.30 151.4336 59.9943 32.0000 1.5525 1.5533 325.8138 326.0304 0.0417 -1.0000 -1.0000 5933863 1577116801.40 151.4336 59.9943 32.0000 1.5541 1.5550 326.2399 326.4556 0.0415 -1.0000 -1.0000 5933933 1577116801.50 151.4336 59.9943 32.0000 1.5553 1.5561 326.3373 326.5540 0.0417 -1.0000 -1.0000 5933993 1577116801.60 151.5453 59.9943 32.0000 1.5558 1.5567 326.4462 326.6627 0.0416 -1.0000 -1.0000 5934063 1577116801.70 151.6140 59.9943 32.0000 1.5566 1.5575 326.2661 326.4830 0.0417 -1.0000 -1.0000 5934133 1577116801.80 151.6140 59.9943 32.0000 1.5546 1.5554 325.7417 325.9585 0.0418 -1.0000 -1.0000 5934373 1577116801.90 151.6140 59.9943 32.0000 1.5525 1.5533 325.5124 325.7292 0.0418 -1.0000 -1.0000 5934442 1577116802.00 151.6140 59.9943 32.0000 1.5516 1.5525 325.4217 325.6379 0.0417 -1.0000 -1.0000 5934502 1577116802.10 151.6140 59.9943 32.0000 1.5510 1.5519 325.2585 325.4743 0.0416 -1.0000 -1.0000 5934572 1577116802.20 151.3529 59.9943 32.0000 1.5488 1.5497 324.4944 324.7089 0.0415 -1.0000 -1.0000 5934642 1577116802.30 151.3529 59.9943 32.0000 1.5436 1.5444 323.4732 323.6881 0.0417 -1.0000 -1.0000 5934702 1577116802.40 151.3529 59.9943 32.0000 1.5442 1.5450 323.6456 323.8606 0.0417 -1.0000 -1.0000 5935092 1577116802.50 151.3529 59.9943 32.0000 1.5518 1.5526 325.2393 325.4537 0.0415 -1.0000 -1.0000 5935162 1577116802.60 151.3529 59.9943 32.0000 1.5900 1.5908 335.2717 335.4948 0.0417 -1.0000 -1.0000 5935222 1577116802.70 151.3949 59.9943 32.0000 1.7300 1.7309 363.7105 363.9547 0.0423 -1.0000 -1.0000 5935282 1577116802.80 151.4405 59.9943 32.0000 1.8560 1.8570 388.5521 388.8169 0.0429 -1.0000 -1.0000 5935362 1577116802.90 151.4405 59.9943 32.0000 1.8942 1.8953 397.4696 397.7471 0.0442 -1.0000 -1.0000 5935592 1577116803.00 151.4405 59.9943 32.0000 1.9021 1.9032 399.5442 399.8279 0.0447 -1.0000 -1.0000 5935662 1577116803.10 151.4405 59.9943 32.0000 1.9068 1.9080 400.3235 400.6135 0.0456 -1.0000 -1.0000 5935732 1577116803.20 151.4405 59.9943 32.0000 1.9069 1.9081 400.7039 400.9984 0.0463 -1.0000 -1.0000 5935792 1577116803.30 151.5142 59.9943 32.0000 1.9082 1.9094 401.0833 401.3817 0.0468 -1.0000 -1.0000 5935852 1577116803.40 151.5142 59.9943 32.0000 1.9077 1.9089 401.4106 401.7127 0.0473 -1.0000 -1.0000 5936092 1577116803.50 151.5142 59.9943 32.0000 1.9077 1.9089 401.4181 401.7221 0.0476 -1.0000 -1.0000 5936151 1577116803.60 151.5142 59.9943 32.0000 1.9104 1.9116 401.5056 401.8133 0.0481 -1.0000 -1.0000 5936211 1577116803.70 151.5142 59.9943 32.0000 1.9130 1.9142 401.9107 402.2195 0.0483 -1.0000 -1.0000 5936292 1577116803.80 151.5142 59.9943 32.0000 1.9185 1.9197 403.0352 403.3458 0.0484 -1.0000 -1.0000 5936351 1577116803.90 151.4510 59.9943 32.0000 1.9279 1.9291 405.5229 405.8370 0.0486 -1.0000 -1.0000 5936601 1577116804.00 151.4510 59.9943 32.0000 1.9427 1.9439 408.1952 408.5117 0.0488 -1.0000 -1.0000 5936661 1577116804.10 151.4510 59.9943 32.0000 1.9526 1.9539 410.6415 410.9623 0.0491 -1.0000 -1.0000 5936721 1577116804.20 151.4510 59.9943 32.0000 1.9615 1.9628 412.0773 412.4002 0.0492 -1.0000 -1.0000 5936801 1577116804.30 151.4510 59.9943 32.0000 1.9652 1.9664 413.0504 413.3752 0.0494 -1.0000 -1.0000 5936861 1577116804.40 151.3665 59.9943 32.0000 1.9679 1.9692 413.9103 414.2373 0.0496 -1.0000 -1.0000 5936921 1577116804.50 151.3665 59.9943 32.0000 1.9691 1.9704 414.1963 414.5237 0.0496 -1.0000 -1.0000 5936991 1577116804.60 151.3665 59.9943 32.0000 1.9690 1.9703 414.1740 414.5010 0.0496 -1.0000 -1.0000 5937061 1577116804.70 151.3665 59.9943 32.0000 1.9682 1.9694 413.9897 414.3182 0.0498 -1.0000 -1.0000 5937121 1577116804.80 151.3665 59.9943 32.0000 1.9679 1.9692 414.2187 414.5479 0.0499 -1.0000 -1.0000 5937191 1577116804.90 151.3665 59.9943 32.0000 1.9683 1.9696 414.3554 414.6854 0.0500 -1.0000 -1.0000 5937831 1577116805.00 151.3593 59.9948 32.0000 1.9681 1.9694 414.5996 414.9301 0.0501 -1.0000 -1.0000 5937891 1577116805.10 151.3230 59.9977 32.0000 1.9701 1.9714 414.3188 414.6503 0.0502 -1.0000 -1.0000 5937971 1577116805.20 151.3230 59.9977 32.0000 1.9705 1.9718 414.3792 414.7112 0.0503 -1.0000 -1.0000 5938030 1577116805.30 151.3230 59.9977 32.0000 1.9693 1.9706 414.2846 414.6152 0.0501 -1.0000 -1.0000 5938091 1577116805.40 151.3230 59.9977 32.0000 1.9689 1.9702 414.3825 414.7150 0.0505 -1.0000 -1.0000 5938170 1577116805.50 151.3230 59.9977 32.0000 1.9682 1.9695 414.5489 414.8817 0.0503 -1.0000 -1.0000 5938250 1577116805.60 151.5555 59.9977 32.0000 1.9683 1.9696 414.4905 414.8236 0.0504 -1.0000 -1.0000 5938310 1577116805.70 151.5555 59.9977 32.0000 1.9685 1.9698 414.4830 414.8162 0.0505 -1.0000 -1.0000 5938380 1577116805.80 151.5555 59.9977 32.0000 1.9687 1.9700 414.6031 414.9355 0.0503 -1.0000 -1.0000 5938450 1577116805.90 151.5555 59.9977 32.0000 1.9696 1.9709 414.5362 414.8692 0.0505 -1.0000 -1.0000 5938520 1577116806.00 151.5555 59.9977 32.0000 1.9687 1.9700 414.5680 414.9024 0.0506 -1.0000 -1.0000 5938580 1577116806.10 151.5556 59.9977 32.0000 1.9684 1.9697 414.4058 414.7402 0.0506 -1.0000 -1.0000 5938640 1577116806.20 151.5557 59.9977 32.0000 1.9700 1.9713 414.1072 414.4410 0.0506 -1.0000 -1.0000 5938720 1577116806.30 151.5557 59.9977 32.0000 1.9701 1.9714 414.4640 414.7991 0.0507 -1.0000 -1.0000 5938780 1577116806.40 151.5557 59.9977 32.0000 1.9703 1.9716 414.3336 414.6683 0.0507 -1.0000 -1.0000 5938840 1577116806.50 151.5557 59.9977 32.0000 1.9695 1.9708 414.4765 414.8102 0.0504 -1.0000 -1.0000 5938920 1577116806.60 151.5557 59.9977 32.0000 1.9684 1.9697 414.5772 414.9117 0.0507 -1.0000 -1.0000 5938980 1577116806.70 151.4162 59.9977 32.0000 1.9689 1.9702 414.6159 414.9512 0.0506 -1.0000 -1.0000 5939040 1577116806.80 151.4162 59.9977 32.0000 1.9685 1.9698 414.6595 414.9942 0.0507 -1.0000 -1.0000 5939110 1577116806.90 151.4162 59.9977 32.0000 1.9688 1.9701 414.5099 414.8452 0.0507 -1.0000 -1.0000 5939180 1577116807.00 151.4162 59.9977 32.0000 1.9698 1.9712 414.4721 414.8069 0.0507 -1.0000 -1.0000 5940089 1577116807.10 151.4162 59.9977 32.0000 1.9697 1.9710 414.4508 414.7869 0.0509 -1.0000 -1.0000 5940160 1577116807.20 151.4099 59.9977 32.0000 1.9706 1.9719 414.5417 414.8773 0.0508 -1.0000 -1.0000 5940229 1577116807.30 151.4080 59.9977 32.0000 1.9696 1.9710 414.4851 414.8203 0.0508 -1.0000 -1.0000 5940289 1577116807.40 151.4080 59.9977 32.0000 1.9698 1.9711 414.4806 414.8162 0.0508 -1.0000 -1.0000 5940359 1577116807.50 151.4080 59.9977 32.0000 1.9710 1.9723 414.5803 414.9171 0.0509 -1.0000 -1.0000 5940429 1577116807.60 151.4080 59.9977 32.0000 1.9688 1.9701 414.6763 415.0123 0.0509 -1.0000 -1.0000 5940499 1577116807.70 151.4080 59.9977 32.0000 1.9695 1.9709 414.5787 414.9147 0.0508 -1.0000 -1.0000 5940569 1577116807.80 151.4080 59.9977 32.0000 1.9699 1.9712 414.5430 414.8787 0.0508 -1.0000 -1.0000 5940629 1577116807.90 151.4080 59.9977 32.0000 1.9693 1.9706 414.6072 414.9427 0.0508 -1.0000 -1.0000 5940709 1577116808.00 151.4080 59.9977 32.0000 1.9677 1.9690 414.5838 414.9195 0.0508 -1.0000 -1.0000 5940769 1577116808.10 151.4080 59.9977 32.0000 1.9693 1.9706 414.5359 414.8725 0.0509 -1.0000 -1.0000 5940829 1577116808.20 151.4080 59.9977 32.0000 1.9691 1.9705 414.6002 414.9365 0.0509 -1.0000 -1.0000 5940909 1577116808.30 151.4080 59.9977 32.0000 1.9682 1.9695 414.5843 414.9222 0.0511 -1.0000 -1.0000 5940969 1577116808.40 151.4351 59.9977 32.0000 1.9690 1.9704 414.4552 414.7916 0.0509 -1.0000 -1.0000 5941039 1577116808.50 151.4385 59.9977 32.0000 1.9693 1.9706 414.3527 414.6890 0.0509 -1.0000 -1.0000 5941109 1577116808.60 151.4385 59.9977 32.0000 1.9691 1.9705 414.5267 414.8631 0.0510 -1.0000 -1.0000 5941169 1577116808.70 151.4385 59.9977 32.0000 1.9700 1.9714 414.3663 414.7031 0.0509 -1.0000 -1.0000 5941229 1577116808.80 151.4385 59.9977 32.0000 1.9707 1.9720 414.4443 414.7811 0.0511 -1.0000 -1.0000 5941309 1577116808.90 151.4385 59.9977 32.0000 1.9701 1.9714 414.6032 414.9413 0.0511 -1.0000 -1.0000 5941369 1577116809.00 151.3383 59.9977 32.0000 1.9700 1.9714 414.4164 414.7541 0.0512 -1.0000 -1.0000 5941429 1577116809.10 151.3383 59.9977 32.0000 1.9694 1.9707 414.5313 414.8688 0.0510 -1.0000 -1.0000 5941499 1577116809.20 151.3383 59.9977 32.0000 1.9694 1.9707 414.5827 414.9202 0.0512 -1.0000 -1.0000 5941569 1577116809.30 151.3383 59.9977 32.0000 1.9695 1.9708 414.5969 414.9351 0.0511 -1.0000 -1.0000 5941629 1577116809.40 151.3383 59.9977 32.0000 1.9691 1.9704 414.6718 415.0094 0.0511 -1.0000 -1.0000 5941699 1577116809.50 151.6418 59.9977 32.0000 1.9700 1.9713 414.6209 414.9584 0.0511 -1.0000 -1.0000 5942118 1577116809.60 151.6418 59.9977 32.0000 1.9706 1.9720 414.5644 414.9029 0.0513 -1.0000 -1.0000 5942188 1577116809.70 151.6418 59.9977 32.0000 1.9709 1.9722 414.5787 414.9157 0.0510 -1.0000 -1.0000 5942258 1577116809.80 151.6418 59.9977 32.0000 1.9717 1.9730 414.4913 414.8284 0.0510 -1.0000 -1.0000 5942318 1577116809.90 151.6418 59.9977 32.0000 1.9699 1.9712 414.4779 414.8166 0.0514 -1.0000 -1.0000 5942388 1577116810.00 151.5908 59.9988 32.0000 1.9712 1.9725 414.3344 414.6731 0.0513 -1.0000 -1.0000 5942448 1577116810.10 151.5045 60.0008 32.0000 1.9698 1.9711 414.4846 414.8236 0.0513 -1.0000 -1.0000 5942518 1577116810.20 151.5045 60.0008 32.0000 1.9690 1.9704 414.6379 414.9766 0.0512 -1.0000 -1.0000 5942588 1577116810.30 151.5045 60.0008 32.0000 1.9687 1.9700 414.6816 415.0195 0.0512 -1.0000 -1.0000 5942648 1577116810.40 151.5045 60.0008 32.0000 1.9711 1.9724 414.6103 414.9488 0.0512 -1.0000 -1.0000 5942718 1577116810.50 151.5045 60.0008 32.0000 1.9702 1.9715 414.5839 414.9232 0.0513 -1.0000 -1.0000 5942788 1577116810.60 151.5045 60.0008 32.0000 1.9702 1.9715 414.6042 414.9424 0.0511 -1.0000 -1.0000 5943128 1577116810.70 151.3848 60.0008 32.0000 1.9694 1.9707 414.3594 414.6973 0.0513 -1.0000 -1.0000 5943188 1577116810.80 151.3848 60.0008 32.0000 1.9710 1.9724 414.5108 414.8489 0.0512 -1.0000 -1.0000 5943268 1577116810.90 151.3848 60.0008 32.0000 1.9698 1.9712 414.7413 415.0803 0.0512 -1.0000 -1.0000 5943328 1577116811.00 151.3848 60.0008 32.0000 1.9698 1.9711 414.7038 415.0424 0.0513 -1.0000 -1.0000 5943388 1577116811.10 151.3848 60.0008 32.0000 1.9687 1.9700 414.5478 414.8866 0.0513 -1.0000 -1.0000 5943458 1577116811.20 151.4022 60.0008 32.0000 1.9689 1.9702 414.6560 414.9946 0.0513 -1.0000 -1.0000 5943528 1577116811.30 151.4064 60.0008 32.0000 1.9720 1.9733 414.5984 414.9380 0.0514 -1.0000 -1.0000 5943588 1577116811.40 151.4064 60.0008 32.0000 1.9714 1.9727 414.4698 414.8089 0.0512 -1.0000 -1.0000 5943657 1577116811.50 151.4064 60.0008 32.0000 1.9714 1.9727 414.3997 414.7378 0.0513 -1.0000 -1.0000 5943717 1577116811.60 151.4064 60.0008 32.0000 1.9705 1.9719 414.4557 414.7946 0.0513 -1.0000 -1.0000 5943847 1577116811.70 151.4064 60.0008 32.0000 1.9700 1.9714 414.7339 415.0733 0.0513 -1.0000 -1.0000 5943917 1577116811.80 151.3406 60.0008 32.0000 1.9715 1.9729 414.7548 415.0935 0.0512 -1.0000 -1.0000 5943987 1577116811.90 151.3406 60.0008 32.0000 1.9693 1.9706 414.8190 415.1580 0.0513 -1.0000 -1.0000 5944057 1577116812.00 151.3406 60.0008 32.0000 1.9705 1.9718 414.7152 415.0541 0.0512 -1.0000 -1.0000 5944127 1577116812.10 151.3406 60.0008 32.0000 1.9705 1.9718 414.6590 414.9979 0.0513 -1.0000 -1.0000 5944367 1577116812.20 151.3406 60.0008 32.0000 1.9708 1.9721 414.1717 414.5113 0.0514 -1.0000 -1.0000 5944437 1577116812.30 151.7232 60.0008 32.0000 1.9728 1.9742 414.4263 414.7649 0.0512 -1.0000 -1.0000 5944507 1577116812.40 151.7232 60.0008 32.0000 1.9704 1.9717 414.7901 415.1287 0.0513 -1.0000 -1.0000 5944567 1577116812.50 151.7232 60.0008 32.0000 1.9705 1.9718 414.7835 415.1230 0.0514 -1.0000 -1.0000 5944637 1577116812.60 151.7232 60.0008 32.0000 1.9711 1.9724 414.6408 414.9800 0.0513 -1.0000 -1.0000 5944867 1577116812.70 151.7232 60.0008 32.0000 1.9718 1.9732 414.4687 414.8071 0.0512 -1.0000 -1.0000 5944927 1577116812.80 151.5958 60.0008 32.0000 1.9712 1.9725 414.7558 415.0950 0.0513 -1.0000 -1.0000 5944997 1577116812.90 151.4365 60.0008 32.0000 1.9672 1.9685 414.8084 415.1482 0.0514 -1.0000 -1.0000 5945057 1577116813.00 151.4365 60.0008 32.0000 1.9685 1.9699 414.6825 415.0201 0.0511 -1.0000 -1.0000 5945117 1577116813.10 151.4365 60.0008 32.0000 1.9698 1.9711 414.7762 415.1154 0.0513 -1.0000 -1.0000 5945367 1577116813.20 151.4365 60.0008 32.0000 1.9673 1.9686 414.6713 415.0104 0.0513 -1.0000 -1.0000 5945427 1577116813.30 151.4365 60.0008 32.0000 1.9704 1.9717 414.6537 414.9929 0.0514 -1.0000 -1.0000 5945487 1577116813.40 151.4074 60.0008 32.0000 1.9696 1.9709 414.7232 415.0625 0.0512 -1.0000 -1.0000 5945557 1577116813.50 151.4074 60.0008 32.0000 1.9691 1.9704 414.6463 414.9850 0.0513 -1.0000 -1.0000 5945626 1577116813.60 151.4074 60.0008 32.0000 1.9693 1.9706 414.5497 414.8884 0.0514 -1.0000 -1.0000 5946366 1577116813.70 151.4074 60.0008 32.0000 1.9697 1.9710 414.6152 414.9553 0.0514 -1.0000 -1.0000 5946446 1577116813.80 151.4074 60.0008 32.0000 1.9700 1.9713 414.4524 414.7920 0.0514 -1.0000 -1.0000 5946506 1577116813.90 151.4762 60.0008 32.0000 1.9701 1.9714 414.6033 414.9418 0.0513 -1.0000 -1.0000 5946576 1577116814.00 151.4774 60.0008 32.0000 1.9707 1.9721 414.6634 415.0028 0.0514 -1.0000 -1.0000 5946636 1577116814.10 151.4774 60.0008 32.0000 1.9687 1.9701 414.7382 415.0770 0.0512 -1.0000 -1.0000 5946826 1577116814.20 151.4774 60.0008 32.0000 1.9699 1.9712 414.6833 415.0223 0.0513 -1.0000 -1.0000 5946896 1577116814.30 151.4774 60.0008 32.0000 1.9689 1.9702 414.7004 415.0398 0.0513 -1.0000 -1.0000 5946956 1577116814.40 151.4774 60.0008 32.0000 1.9707 1.9720 414.8083 415.1477 0.0513 -1.0000 -1.0000 5947026 1577116814.50 151.4774 60.0008 32.0000 1.9696 1.9709 414.7660 415.1054 0.0513 -1.0000 -1.0000 5947096 1577116814.60 151.4774 60.0008 32.0000 1.9701 1.9715 414.5652 414.9041 0.0513 -1.0000 -1.0000 5947166 1577116814.70 151.4774 60.0008 32.0000 1.9690 1.9704 414.4240 414.7635 0.0513 -1.0000 -1.0000 5947226 1577116814.80 151.4774 60.0008 32.0000 1.9692 1.9705 414.4879 414.8273 0.0515 -1.0000 -1.0000 5947296 1577116814.90 151.4774 60.0008 32.0000 1.9706 1.9720 414.7147 415.0545 0.0514 -1.0000 -1.0000 5947356 1577116815.00 151.2948 60.0033 32.0000 1.9697 1.9710 414.4435 414.7818 0.0513 -1.0000 -1.0000 5947425 1577116815.10 151.2948 60.0033 32.0000 1.9694 1.9708 414.4443 414.7830 0.0512 -1.0000 -1.0000 5947606 1577116815.20 151.2948 60.0033 32.0000 1.9699 1.9712 414.5526 414.8914 0.0513 -1.0000 -1.0000 5947665 1577116815.30 151.2948 60.0033 32.0000 1.9687 1.9700 414.6041 414.9432 0.0514 -1.0000 -1.0000 5947735 1577116815.40 151.2948 60.0033 32.0000 1.9686 1.9699 414.5377 414.8771 0.0514 -1.0000 -1.0000 5947805 1577116815.50 151.3490 60.0033 32.0000 1.9690 1.9703 414.5708 414.9105 0.0513 -1.0000 -1.0000 5947865 1577116815.60 151.4844 60.0033 32.0000 1.9685 1.9698 414.6098 414.9479 0.0512 -1.0000 -1.0000 5948095 1577116815.70 151.4844 60.0033 32.0000 1.9690 1.9704 414.6085 414.9468 0.0512 -1.0000 -1.0000 5948175 1577116815.80 151.4844 60.0033 32.0000 1.9698 1.9711 414.5924 414.9310 0.0513 -1.0000 -1.0000 5948235 1577116815.90 151.4844 60.0033 32.0000 1.9681 1.9694 414.6284 414.9681 0.0515 -1.0000 -1.0000 5948305 1577116816.00 151.4844 60.0033 32.0000 1.9684 1.9697 414.6722 415.0122 0.0514 -1.0000 -1.0000 5948365 1577116816.10 151.4618 60.0033 32.0000 1.9699 1.9712 414.6963 415.0361 0.0513 -1.0000 -1.0000 5949105 1577116816.20 151.4618 60.0033 32.0000 1.9698 1.9711 414.7083 415.0475 0.0514 -1.0000 -1.0000 5949175 1577116816.30 151.4618 60.0033 32.0000 1.9706 1.9720 414.6284 414.9670 0.0513 -1.0000 -1.0000 5949245 1577116816.40 151.4618 60.0033 32.0000 1.9701 1.9714 414.4451 414.7841 0.0512 -1.0000 -1.0000 5949305 1577116816.50 151.4618 60.0033 32.0000 1.9707 1.9720 414.4829 414.8209 0.0512 -1.0000 -1.0000 5949375 1577116816.60 151.4618 60.0033 32.0000 1.9703 1.9717 414.3503 414.6892 0.0513 -1.0000 -1.0000 5949434 1577116816.70 151.4618 60.0033 32.0000 1.9705 1.9718 414.4462 414.7846 0.0512 -1.0000 -1.0000 5949534 1577116816.80 151.4618 60.0033 32.0000 1.9704 1.9717 414.5592 414.8981 0.0513 -1.0000 -1.0000 5949604 1577116816.90 151.4618 60.0033 32.0000 1.9711 1.9724 414.4390 414.7780 0.0513 -1.0000 -1.0000 5949664 1577116817.00 151.4618 60.0033 32.0000 1.9700 1.9714 414.4503 414.7896 0.0514 -1.0000 -1.0000 5949734 1577116817.10 151.4618 60.0033 32.0000 1.9709 1.9722 414.4582 414.7960 0.0512 -1.0000 -1.0000 5949804 1577116817.20 151.4410 60.0033 32.0000 1.9713 1.9726 414.7128 415.0521 0.0513 -1.0000 -1.0000 5949864 1577116817.30 151.4355 60.0033 32.0000 1.9705 1.9718 414.6442 414.9844 0.0515 -1.0000 -1.0000 5949924 1577116817.40 151.4355 60.0033 32.0000 1.9701 1.9714 414.5541 414.8920 0.0512 -1.0000 -1.0000 5950004 1577116817.50 151.4355 60.0033 32.0000 1.9702 1.9715 414.6957 415.0346 0.0513 -1.0000 -1.0000 5950064 1577116817.60 151.4355 60.0033 32.0000 1.9701 1.9715 414.7221 415.0612 0.0513 -1.0000 -1.0000 5950154 1577116817.70 151.4355 60.0033 32.0000 1.9690 1.9703 414.7064 415.0459 0.0514 -1.0000 -1.0000 5950854 1577116817.80 151.3778 60.0033 32.0000 1.9692 1.9706 414.6650 415.0047 0.0514 -1.0000 -1.0000 5950914 1577116817.90 151.3778 60.0033 32.0000 1.9691 1.9704 414.7423 415.0821 0.0514 -1.0000 -1.0000 5950994 1577116818.00 151.3778 60.0033 32.0000 1.9700 1.9714 414.6362 414.9759 0.0514 -1.0000 -1.0000 5951054 1577116818.10 151.3778 60.0033 32.0000 1.9697 1.9710 414.7294 415.0691 0.0514 -1.0000 -1.0000 5951114 1577116818.20 151.3778 60.0033 32.0000 1.9693 1.9706 414.5961 414.9355 0.0514 -1.0000 -1.0000 5951194 1577116818.30 151.4748 60.0033 32.0000 1.9704 1.9717 414.4592 414.7987 0.0514 -1.0000 -1.0000 5951263 1577116818.40 151.4803 60.0033 32.0000 1.9702 1.9716 414.5050 414.8445 0.0514 -1.0000 -1.0000 5951323 1577116818.50 151.4803 60.0033 32.0000 1.9702 1.9715 414.6158 414.9566 0.0515 -1.0000 -1.0000 5951394 1577116818.60 151.4803 60.0033 32.0000 1.9694 1.9708 414.5662 414.9057 0.0515 -1.0000 -1.0000 5951463 1577116818.70 151.4803 60.0033 32.0000 1.9672 1.9685 414.6225 414.9624 0.0513 -1.0000 -1.0000 5951653 1577116818.80 151.4762 60.0033 32.0000 1.9688 1.9701 414.5910 414.9299 0.0513 -1.0000 -1.0000 5951723 1577116818.90 151.3879 60.0033 32.0000 1.9709 1.9722 414.5969 414.9364 0.0514 -1.0000 -1.0000 5951783 1577116819.00 151.3879 60.0033 32.0000 1.9697 1.9711 414.6775 415.0171 0.0514 -1.0000 -1.0000 5951843 1577116819.10 151.3879 60.0033 32.0000 1.9689 1.9702 414.6791 415.0185 0.0513 -1.0000 -1.0000 5951923 1577116819.20 151.3879 60.0033 32.0000 1.9690 1.9703 414.6273 414.9662 0.0513 -1.0000 -1.0000 5951983 1577116819.30 151.3879 60.0033 32.0000 1.9677 1.9690 414.6975 415.0352 0.0511 -1.0000 -1.0000 5952043 1577116819.40 151.3805 60.0033 32.0000 1.9692 1.9706 414.5236 414.8626 0.0514 -1.0000 -1.0000 5952113 1577116819.50 151.3572 60.0033 32.0000 1.9707 1.9721 414.6145 414.9545 0.0514 -1.0000 -1.0000 5952183 1577116819.60 151.3572 60.0033 32.0000 1.9712 1.9725 414.5963 414.9361 0.0514 -1.0000 -1.0000 5952243 1577116819.70 151.3572 60.0033 32.0000 1.9706 1.9719 414.3891 414.7291 0.0514 -1.0000 -1.0000 5952373 1577116819.80 151.3572 60.0033 32.0000 1.9696 1.9710 414.4198 414.7609 0.0518 -1.0000 -1.0000 5952433 1577116819.90 151.3572 60.0033 32.0000 1.9684 1.9697 414.3276 414.6660 0.0513 -1.0000 -1.0000 5952503 1577116820.00 151.6197 60.0011 32.0000 1.9702 1.9715 414.4014 414.7411 0.0515 -1.0000 -1.0000 5952573 1577116820.10 151.6197 60.0011 32.0000 1.9707 1.9720 414.5570 414.8975 0.0515 -1.0000 -1.0000 5952633 1577116820.20 151.6197 60.0011 32.0000 1.9700 1.9714 414.5959 414.9360 0.0514 -1.0000 -1.0000 5952703 1577116820.30 151.6197 60.0011 32.0000 1.9705 1.9718 414.7273 415.0671 0.0514 -1.0000 -1.0000 5953103 1577116820.40 151.6197 60.0011 32.0000 1.9698 1.9711 414.6512 414.9887 0.0512 -1.0000 -1.0000 5953163 1577116820.50 151.6197 60.0011 32.0000 1.9703 1.9716 414.6440 414.9842 0.0515 -1.0000 -1.0000 5953252 1577116820.60 151.6197 60.0011 32.0000 1.9720 1.9733 414.7499 415.0901 0.0515 -1.0000 -1.0000 5953312 1577116820.70 151.6197 60.0011 32.0000 1.9715 1.9728 414.5023 414.8420 0.0514 -1.0000 -1.0000 5953372 1577116820.80 151.6197 60.0011 32.0000 1.9702 1.9715 414.4919 414.8319 0.0515 -1.0000 -1.0000 5953722 1577116820.90 151.6197 60.0011 32.0000 1.9716 1.9729 414.6871 415.0268 0.0513 -1.0000 -1.0000 5953782 1577116821.00 151.6197 60.0011 32.0000 1.9700 1.9713 414.6768 415.0168 0.0514 -1.0000 -1.0000 5953842 1577116821.10 151.6197 60.0011 32.0000 1.9707 1.9720 414.7468 415.0858 0.0513 -1.0000 -1.0000 5953912 1577116821.20 151.6384 60.0011 32.0000 1.9696 1.9709 414.7177 415.0568 0.0513 -1.0000 -1.0000 5953982 1577116821.30 151.6385 60.0011 32.0000 1.9692 1.9705 414.6297 414.9696 0.0515 -1.0000 -1.0000 5954042 1577116821.40 151.6385 60.0011 32.0000 1.9697 1.9710 414.6318 414.9720 0.0515 -1.0000 -1.0000 5954112 1577116821.50 151.6385 60.0011 32.0000 1.9712 1.9725 414.6015 414.9409 0.0514 -1.0000 -1.0000 5954182 1577116821.60 151.6385 60.0011 32.0000 1.9710 1.9723 414.7082 415.0481 0.0514 -1.0000 -1.0000 5954242 1577116821.70 151.6385 60.0011 32.0000 1.9704 1.9717 414.7249 415.0652 0.0515 -1.0000 -1.0000 5954312 1577116821.80 151.6385 60.0011 32.0000 1.9692 1.9705 414.4554 414.7943 0.0513 -1.0000 -1.0000 5954842 1577116821.90 151.4703 60.0011 32.0000 1.9684 1.9698 414.6381 414.9777 0.0514 -1.0000 -1.0000 5954912 1577116822.00 151.4703 60.0011 32.0000 1.9693 1.9706 414.7009 415.0409 0.0515 -1.0000 -1.0000 5954982 1577116822.10 151.4703 60.0011 32.0000 1.9712 1.9725 414.5229 414.8628 0.0514 -1.0000 -1.0000 5955041 1577116822.20 151.4703 60.0011 32.0000 1.9724 1.9738 414.4547 414.7942 0.0514 -1.0000 -1.0000 5955111 1577116822.30 151.4209 60.0011 32.0000 1.9704 1.9717 414.4822 414.8207 0.0512 -1.0000 -1.0000 5955172 1577116822.40 151.3676 60.0011 32.0000 1.9707 1.9720 414.7505 415.0910 0.0515 -1.0000 -1.0000 5955241 1577116822.50 151.3676 60.0011 32.0000 1.9693 1.9706 414.8185 415.1589 0.0516 -1.0000 -1.0000 5955311 1577116822.60 151.3676 60.0011 32.0000 1.9699 1.9712 414.4810 414.8211 0.0515 -1.0000 -1.0000 5955371 1577116822.70 151.3676 60.0011 32.0000 1.9715 1.9728 414.2920 414.6319 0.0514 -1.0000 -1.0000 5955431 1577116822.80 151.3676 60.0011 32.0000 1.9704 1.9718 414.6057 414.9447 0.0512 -1.0000 -1.0000 5955941 1577116822.90 151.3676 60.0011 32.0000 1.9691 1.9704 414.7976 415.1385 0.0515 -1.0000 -1.0000 5956001 1577116823.00 151.4299 60.0011 32.0000 1.9713 1.9726 414.7919 415.1311 0.0514 -1.0000 -1.0000 5956061 1577116823.10 151.5142 60.0011 32.0000 1.9725 1.9738 414.6371 414.9771 0.0514 -1.0000 -1.0000 5956131 1577116823.20 151.5142 60.0011 32.0000 1.9715 1.9728 414.2942 414.6329 0.0514 -1.0000 -1.0000 5956201 1577116823.30 151.5142 60.0011 32.0000 1.9720 1.9734 414.5815 414.9212 0.0514 -1.0000 -1.0000 5956331 1577116823.40 151.5142 60.0011 32.0000 1.9701 1.9715 414.6943 415.0344 0.0515 -1.0000 -1.0000 5956411 1577116823.50 151.5142 60.0011 32.0000 1.9697 1.9710 414.7237 415.0643 0.0515 -1.0000 -1.0000 5956471 1577116823.60 151.5142 60.0011 32.0000 1.9689 1.9702 414.6327 414.9721 0.0513 -1.0000 -1.0000 5956531 1577116823.70 151.5142 60.0011 32.0000 1.9704 1.9718 414.5569 414.8958 0.0513 -1.0000 -1.0000 5956611 1577116823.80 151.5142 60.0011 32.0000 1.9697 1.9711 414.3801 414.7196 0.0514 -1.0000 -1.0000 5956671 1577116823.90 151.5142 60.0011 32.0000 1.9694 1.9707 414.4515 414.7910 0.0514 -1.0000 -1.0000 5956741 1577116824.00 151.5142 60.0011 32.0000 1.9708 1.9721 414.5884 414.9279 0.0514 -1.0000 -1.0000 5956811 1577116824.10 151.5142 60.0011 32.0000 1.9685 1.9699 414.6252 414.9639 0.0513 -1.0000 -1.0000 5956871 1577116824.20 151.5142 60.0011 32.0000 1.9695 1.9708 414.6684 415.0074 0.0513 -1.0000 -1.0000 5956941 1577116824.30 151.6717 60.0069 32.0000 1.9681 1.9694 414.7622 415.0997 0.0512 -1.0000 -1.0000 5957000 1577116824.40 151.6717 60.0069 32.0000 1.9694 1.9708 414.5728 414.9126 0.0514 -1.0000 -1.0000 5957071 1577116824.50 151.6717 60.0069 32.0000 1.9692 1.9705 414.6721 415.0119 0.0514 -1.0000 -1.0000 5957140 1577116824.60 151.6717 60.0069 32.0000 1.9702 1.9715 414.7933 415.1325 0.0513 -1.0000 -1.0000 5957200 1577116824.70 151.6717 60.0069 32.0000 1.9697 1.9711 414.7697 415.1091 0.0514 -1.0000 -1.0000 5957271 1577116824.80 151.6717 60.0069 32.0000 1.9709 1.9722 414.5862 414.9262 0.0514 -1.0000 -1.0000 5957350 1577116824.90 151.6717 60.0069 32.0000 1.9714 1.9727 414.4256 414.7641 0.0513 -1.0000 -1.0000 5957591 1577116825.00 151.6717 60.0069 32.0000 1.9713 1.9727 414.3933 414.7328 0.0514 -1.0000 -1.0000 5957660 1577116825.10 151.6717 60.0069 32.0000 1.9703 1.9716 414.4350 414.7747 0.0514 -1.0000 -1.0000 5957730 1577116825.20 151.6717 60.0069 32.0000 1.9697 1.9710 414.8269 415.1664 0.0514 -1.0000 -1.0000 5957790 1577116825.30 151.6717 60.0069 32.0000 1.9700 1.9713 414.8000 415.1404 0.0515 -1.0000 -1.0000 5957860 1577116825.40 151.6717 60.0069 32.0000 1.9696 1.9709 414.6901 415.0299 0.0514 -1.0000 -1.0000 5958140 1577116825.50 151.5794 60.0069 32.0000 1.9690 1.9703 414.7970 415.1368 0.0515 -1.0000 -1.0000 5958210 1577116825.60 151.5794 60.0069 32.0000 1.9705 1.9719 414.7047 415.0444 0.0513 -1.0000 -1.0000 5958270 1577116825.70 151.5794 60.0069 32.0000 1.9695 1.9708 414.5659 414.9059 0.0515 -1.0000 -1.0000 5958340 1577116825.80 151.5794 60.0069 32.0000 1.9710 1.9724 414.6413 414.9812 0.0514 -1.0000 -1.0000 5958400 1577116825.90 151.5794 60.0069 32.0000 1.9705 1.9718 414.5711 414.9101 0.0513 -1.0000 -1.0000 5958640 1577116826.00 151.4756 60.0069 32.0000 1.9700 1.9714 414.5828 414.9223 0.0515 -1.0000 -1.0000 5958700 1577116826.10 151.4326 60.0069 32.0000 1.9692 1.9705 414.8461 415.1867 0.0515 -1.0000 -1.0000 5958770 1577116826.20 151.4326 60.0069 32.0000 1.9716 1.9729 414.7824 415.1220 0.0513 -1.0000 -1.0000 5958840 1577116826.30 151.4326 60.0069 32.0000 1.9724 1.9737 414.5880 414.9269 0.0513 -1.0000 -1.0000 5958900 1577116826.40 151.4326 60.0069 32.0000 1.9715 1.9728 414.3537 414.6928 0.0514 -1.0000 -1.0000 5959130 1577116826.50 151.4326 60.0069 32.0000 1.9705 1.9719 414.5528 414.8925 0.0514 -1.0000 -1.0000 5959209 1577116826.60 151.4357 60.0069 32.0000 1.9686 1.9699 414.6220 414.9615 0.0515 -1.0000 -1.0000 5959270 1577116826.70 151.4357 60.0069 32.0000 1.9702 1.9716 414.8640 415.2040 0.0514 -1.0000 -1.0000 5959329 1577116826.80 151.4357 60.0069 32.0000 1.9702 1.9716 414.9369 415.2766 0.0514 -1.0000 -1.0000 5959400 1577116826.90 151.4357 60.0069 32.0000 1.9715 1.9728 414.6314 414.9713 0.0514 -1.0000 -1.0000 5959470 1577116827.00 151.4357 60.0069 32.0000 1.9720 1.9733 414.5173 414.8560 0.0513 -1.0000 -1.0000 5959639 1577116827.10 151.4586 60.0069 32.0000 1.9711 1.9725 414.6216 414.9608 0.0514 -1.0000 -1.0000 5959709 1577116827.20 151.5774 60.0069 32.0000 1.9697 1.9710 414.6107 414.9502 0.0514 -1.0000 -1.0000 5959779 1577116827.30 151.5774 60.0069 32.0000 1.9695 1.9708 414.7834 415.1235 0.0514 -1.0000 -1.0000 5959839 1577116827.40 151.5774 60.0069 32.0000 1.9707 1.9721 414.8227 415.1622 0.0514 -1.0000 -1.0000 5959909 1577116827.50 151.5774 60.0069 32.0000 1.9704 1.9717 414.7412 415.0813 0.0515 -1.0000 -1.0000