01/15/2020 06:00 Picarro G2311-f (SN: CFHADS2043) 0000175 1579068066.00 151.4196 59.9968 32.0000 1.9977 1.9991 418.7785 419.1314 0.0528 -1.0000 -1.0000 0000235 1579068066.10 151.3951 59.9968 32.0000 1.9982 1.9996 418.6430 418.9959 0.0529 -1.0000 -1.0000 0000295 1579068066.20 151.3951 59.9968 32.0000 1.9982 1.9996 418.6242 418.9770 0.0528 -1.0000 -1.0000 0000365 1579068066.30 151.3951 59.9968 32.0000 1.9981 1.9994 418.7372 419.0898 0.0529 -1.0000 -1.0000 0000435 1579068066.40 151.3951 59.9968 32.0000 1.9989 2.0003 418.6488 419.0024 0.0530 -1.0000 -1.0000 0000715 1579068066.50 151.3951 59.9968 32.0000 1.9983 1.9997 418.8248 419.1790 0.0531 -1.0000 -1.0000 0000784 1579068066.60 151.3961 59.9968 32.0000 1.9987 2.0001 418.5985 418.9544 0.0535 -1.0000 -1.0000 0000845 1579068066.70 151.3961 59.9968 32.0000 2.0000 2.0014 418.5081 418.8660 0.0537 -1.0000 -1.0000 0000915 1579068066.80 151.3961 59.9968 32.0000 2.0000 2.0014 418.6265 418.9856 0.0539 -1.0000 -1.0000 0000984 1579068066.90 151.3961 59.9968 32.0000 1.9999 2.0013 418.4099 418.7702 0.0540 -1.0000 -1.0000 0001204 1579068067.00 151.3961 59.9968 32.0000 2.0004 2.0018 418.6885 419.0490 0.0541 -1.0000 -1.0000 0001274 1579068067.10 151.3372 59.9968 32.0000 1.9985 1.9999 418.7213 419.0835 0.0543 -1.0000 -1.0000 0001344 1579068067.20 151.2752 59.9968 32.0000 1.9984 1.9999 418.7154 419.0800 0.0547 -1.0000 -1.0000 0001404 1579068067.30 151.2752 59.9968 32.0000 1.9971 1.9985 418.7222 419.0874 0.0547 -1.0000 -1.0000 0001484 1579068067.40 151.2752 59.9968 32.0000 1.9979 1.9993 418.8777 419.2443 0.0548 -1.0000 -1.0000 0001544 1579068067.50 151.2752 59.9968 32.0000 1.9983 1.9998 418.8168 419.1820 0.0547 -1.0000 -1.0000 0002124 1579068067.60 151.2752 59.9968 32.0000 1.9972 1.9987 418.9188 419.2838 0.0546 -1.0000 -1.0000 0002194 1579068067.70 151.6250 59.9968 32.0000 1.9990 2.0004 418.6658 419.0285 0.0543 -1.0000 -1.0000 0002264 1579068067.80 151.6250 59.9968 32.0000 2.0012 2.0026 418.6437 419.0054 0.0541 -1.0000 -1.0000 0002324 1579068067.90 151.6250 59.9968 32.0000 2.0010 2.0024 418.4999 418.8606 0.0540 -1.0000 -1.0000 0002394 1579068068.00 151.6250 59.9968 32.0000 1.9989 2.0003 418.5669 418.9252 0.0536 -1.0000 -1.0000 0002464 1579068068.10 151.6250 59.9968 32.0000 1.9995 2.0009 418.9823 419.3394 0.0534 -1.0000 -1.0000 0002524 1579068068.20 151.6299 59.9968 32.0000 1.9995 2.0009 418.7439 419.0999 0.0533 -1.0000 -1.0000 0002593 1579068068.30 151.6299 59.9968 32.0000 1.9995 2.0009 418.9811 419.3358 0.0530 -1.0000 -1.0000 0002654 1579068068.40 151.6299 59.9968 32.0000 1.9995 2.0009 418.8161 419.1702 0.0531 -1.0000 -1.0000 0002724 1579068068.50 151.6299 59.9968 32.0000 2.0000 2.0014 418.9486 419.3039 0.0531 -1.0000 -1.0000 0002963 1579068068.60 151.6299 59.9968 32.0000 1.9982 1.9996 418.9568 419.3114 0.0532 -1.0000 -1.0000 0003023 1579068068.70 151.6245 59.9968 32.0000 1.9987 2.0001 418.8117 419.1653 0.0530 -1.0000 -1.0000 0003083 1579068068.80 151.5438 59.9968 32.0000 2.0010 2.0024 418.5150 418.8691 0.0529 -1.0000 -1.0000 0003153 1579068068.90 151.5438 59.9968 32.0000 1.9996 2.0009 418.4995 418.8516 0.0528 -1.0000 -1.0000 0003223 1579068069.00 151.5438 59.9968 32.0000 1.9998 2.0012 418.5102 418.8637 0.0529 -1.0000 -1.0000 0003313 1579068069.10 151.5438 59.9968 32.0000 1.9986 2.0000 418.7006 419.0528 0.0528 -1.0000 -1.0000 0003383 1579068069.20 151.5438 59.9968 32.0000 1.9991 2.0005 418.8242 419.1778 0.0530 -1.0000 -1.0000 0003453 1579068069.30 151.6907 59.9968 32.0000 1.9986 2.0000 418.5949 418.9479 0.0529 -1.0000 -1.0000 0003523 1579068069.40 151.6907 59.9968 32.0000 1.9987 2.0001 418.8174 419.1700 0.0528 -1.0000 -1.0000 0003583 1579068069.50 151.6907 59.9968 32.0000 1.9999 2.0013 419.0281 419.3817 0.0530 -1.0000 -1.0000 0003823 1579068069.60 151.6907 59.9968 32.0000 2.0001 2.0015 418.8319 419.1847 0.0528 -1.0000 -1.0000 0003893 1579068069.70 151.6907 59.9968 32.0000 1.9982 1.9996 418.7545 419.1056 0.0526 -1.0000 -1.0000 0003953 1579068069.80 151.6582 59.9968 32.0000 1.9978 1.9992 418.5825 418.9355 0.0529 -1.0000 -1.0000 0004023 1579068069.90 151.3545 59.9972 32.0000 1.9999 2.0013 418.4918 418.8440 0.0528 -1.0000 -1.0000 0004093 1579068070.00 151.3545 59.9972 32.0000 1.9988 2.0002 418.4208 418.7721 0.0526 -1.0000 -1.0000 0004413 1579068070.10 151.3545 59.9972 32.0000 1.9995 2.0008 418.5758 418.9281 0.0528 -1.0000 -1.0000 0004483 1579068070.20 151.3545 59.9972 32.0000 1.9988 2.0002 418.6899 419.0414 0.0527 -1.0000 -1.0000 0004552 1579068070.30 151.3545 59.9972 32.0000 1.9987 2.0001 418.8526 419.2046 0.0528 -1.0000 -1.0000 0004623 1579068070.40 151.3545 59.9972 32.0000 1.9991 2.0005 418.6675 419.0207 0.0529 -1.0000 -1.0000 0004682 1579068070.50 151.3680 59.9972 32.0000 1.9982 1.9996 418.6049 418.9574 0.0528 -1.0000 -1.0000 0005072 1579068070.60 151.3680 59.9972 32.0000 1.9967 1.9981 418.6709 419.0240 0.0530 -1.0000 -1.0000 0005132 1579068070.70 151.3680 59.9972 32.0000 1.9971 1.9985 418.7285 419.0825 0.0530 -1.0000 -1.0000 0005192 1579068070.80 151.3680 59.9972 32.0000 1.9981 1.9994 418.7235 419.0784 0.0532 -1.0000 -1.0000 0005272 1579068070.90 151.3680 59.9972 32.0000 1.9977 1.9991 418.7395 419.0942 0.0531 -1.0000 -1.0000 0005342 1579068071.00 151.3999 59.9972 32.0000 1.9976 1.9990 418.7151 419.0683 0.0528 -1.0000 -1.0000 0005412 1579068071.10 151.4371 59.9972 32.0000 1.9987 2.0001 418.8203 419.1735 0.0530 -1.0000 -1.0000 0005492 1579068071.20 151.4371 59.9972 32.0000 1.9982 1.9996 418.8010 419.1540 0.0529 -1.0000 -1.0000 0005552 1579068071.30 151.4371 59.9972 32.0000 2.0004 2.0018 418.6155 418.9680 0.0528 -1.0000 -1.0000 0005622 1579068071.40 151.4371 59.9972 32.0000 1.9997 2.0011 418.4962 418.8483 0.0528 -1.0000 -1.0000 0005682 1579068071.50 151.4371 59.9972 32.0000 1.9995 2.0009 418.4896 418.8417 0.0527 -1.0000 -1.0000 0006491 1579068071.60 151.3103 59.9972 32.0000 1.9982 1.9996 418.5345 418.8858 0.0526 -1.0000 -1.0000 0006561 1579068071.70 151.3103 59.9972 32.0000 1.9991 2.0005 418.6289 418.9813 0.0529 -1.0000 -1.0000 0006621 1579068071.80 151.3103 59.9972 32.0000 1.9990 2.0004 418.6673 419.0207 0.0530 -1.0000 -1.0000 0006691 1579068071.90 151.3103 59.9972 32.0000 1.9986 2.0000 418.8287 419.1829 0.0531 -1.0000 -1.0000 0006761 1579068072.00 151.3103 59.9972 32.0000 1.9991 2.0004 418.7194 419.0741 0.0531 -1.0000 -1.0000 0006831 1579068072.10 151.4258 59.9972 32.0000 1.9980 1.9994 418.7813 419.1349 0.0529 -1.0000 -1.0000 0006891 1579068072.20 151.5372 59.9972 32.0000 1.9990 2.0004 418.7832 419.1366 0.0529 -1.0000 -1.0000 0006961 1579068072.30 151.5372 59.9972 32.0000 1.9990 2.0003 418.7713 419.1232 0.0528 -1.0000 -1.0000 0007021 1579068072.40 151.5372 59.9972 32.0000 1.9988 2.0002 418.6991 419.0511 0.0527 -1.0000 -1.0000 0007091 1579068072.50 151.5372 59.9972 32.0000 1.9996 2.0009 418.7300 419.0821 0.0527 -1.0000 -1.0000 0007161 1579068072.60 151.5372 59.9972 32.0000 2.0009 2.0023 418.7238 419.0743 0.0525 -1.0000 -1.0000 0007221 1579068072.70 151.4487 59.9972 32.0000 2.0021 2.0035 418.7175 419.0689 0.0527 -1.0000 -1.0000 0007281 1579068072.80 151.4487 59.9972 32.0000 2.0016 2.0029 418.5684 418.9193 0.0526 -1.0000 -1.0000 0007361 1579068072.90 151.4487 59.9972 32.0000 2.0012 2.0026 418.6684 419.0201 0.0527 -1.0000 -1.0000 0007421 1579068073.00 151.4487 59.9972 32.0000 1.9997 2.0011 418.9701 419.3219 0.0527 -1.0000 -1.0000 0007481 1579068073.10 151.4487 59.9972 32.0000 1.9988 2.0002 418.8226 419.1731 0.0525 -1.0000 -1.0000 0007561 1579068073.20 151.4487 59.9972 32.0000 1.9992 2.0006 418.6565 419.0067 0.0524 -1.0000 -1.0000 0007621 1579068073.30 151.4487 59.9972 32.0000 2.0009 2.0022 418.6554 419.0075 0.0528 -1.0000 -1.0000 0007691 1579068073.40 151.4487 59.9972 32.0000 2.0005 2.0018 418.5839 418.9346 0.0525 -1.0000 -1.0000 0007761 1579068073.50 151.4487 59.9972 32.0000 1.9983 1.9997 418.4889 418.8398 0.0526 -1.0000 -1.0000 0007821 1579068073.60 151.4487 59.9972 32.0000 2.0005 2.0019 418.4109 418.7617 0.0526 -1.0000 -1.0000 0007961 1579068073.70 151.4417 59.9972 32.0000 2.0000 2.0014 418.5068 418.8577 0.0527 -1.0000 -1.0000 0008021 1579068073.80 151.3388 59.9972 32.0000 1.9994 2.0008 418.5640 418.9139 0.0525 -1.0000 -1.0000 0008081 1579068073.90 151.3388 59.9972 32.0000 2.0002 2.0016 418.6943 419.0456 0.0527 -1.0000 -1.0000 0008160 1579068074.00 151.3388 59.9972 32.0000 1.9989 2.0003 418.6719 419.0233 0.0526 -1.0000 -1.0000 0008220 1579068074.10 151.3388 59.9972 32.0000 1.9994 2.0008 418.4386 418.7902 0.0527 -1.0000 -1.0000 0008700 1579068074.20 151.3388 59.9972 32.0000 1.9991 2.0005 418.7573 419.1082 0.0525 -1.0000 -1.0000 0008770 1579068074.30 151.3388 59.9972 32.0000 1.9986 1.9999 418.7973 419.1477 0.0525 -1.0000 -1.0000 0008840 1579068074.40 151.4889 59.9972 32.0000 1.9988 2.0002 418.9730 419.3235 0.0525 -1.0000 -1.0000 0008900 1579068074.50 151.4889 59.9972 32.0000 1.9987 2.0000 418.8009 419.1514 0.0525 -1.0000 -1.0000 0008970 1579068074.60 151.4889 59.9972 32.0000 1.9990 2.0004 418.7917 419.1436 0.0528 -1.0000 -1.0000 0009070 1579068074.70 151.4889 59.9972 32.0000 1.9992 2.0006 418.6820 419.0319 0.0524 -1.0000 -1.0000 0009130 1579068074.80 151.4889 59.9972 32.0000 2.0009 2.0023 418.6222 418.9723 0.0525 -1.0000 -1.0000 0009200 1579068074.90 151.4889 59.9972 32.0000 2.0010 2.0023 418.5265 418.8772 0.0526 -1.0000 -1.0000 0009260 1579068075.00 151.4989 59.9971 32.0000 1.9991 2.0005 418.7922 419.1428 0.0525 -1.0000 -1.0000 0009330 1579068075.10 151.4989 59.9971 32.0000 1.9975 1.9988 418.9089 419.2607 0.0528 -1.0000 -1.0000 0009620 1579068075.20 151.4989 59.9971 32.0000 1.9988 2.0001 418.8403 419.1900 0.0524 -1.0000 -1.0000 0009680 1579068075.30 151.4989 59.9971 32.0000 1.9972 1.9985 418.7068 419.0569 0.0524 -1.0000 -1.0000 0009760 1579068075.40 151.4989 59.9971 32.0000 2.0014 2.0028 418.6211 418.9696 0.0522 -1.0000 -1.0000 0009820 1579068075.50 151.4232 59.9971 32.0000 2.0006 2.0019 418.9551 419.3033 0.0522 -1.0000 -1.0000 0009880 1579068075.60 151.4232 59.9971 32.0000 1.9988 2.0002 419.0029 419.3525 0.0524 -1.0000 -1.0000 0010089 1579068075.70 151.4232 59.9971 32.0000 1.9986 2.0000 419.0287 419.3791 0.0525 -1.0000 -1.0000 0010150 1579068075.80 151.4232 59.9971 32.0000 2.0004 2.0018 419.0225 419.3721 0.0524 -1.0000 -1.0000 0010220 1579068075.90 151.4232 59.9971 32.0000 1.9987 2.0000 418.8640 419.2134 0.0523 -1.0000 -1.0000 0010289 1579068076.00 151.4232 59.9971 32.0000 2.0007 2.0021 418.9322 419.2813 0.0523 -1.0000 -1.0000 0010349 1579068076.10 151.4232 59.9971 32.0000 2.0007 2.0021 418.5353 418.8831 0.0522 -1.0000 -1.0000 0010579 1579068076.20 151.4822 59.9971 32.0000 2.0017 2.0030 418.4500 418.7981 0.0522 -1.0000 -1.0000 0010649 1579068076.30 151.4822 59.9971 32.0000 2.0013 2.0027 418.6043 418.9529 0.0523 -1.0000 -1.0000 0010709 1579068076.40 151.4822 59.9971 32.0000 1.9990 2.0003 418.5837 418.9327 0.0523 -1.0000 -1.0000 0010779 1579068076.50 151.4822 59.9971 32.0000 1.9990 2.0003 418.7457 419.0937 0.0521 -1.0000 -1.0000 0010849 1579068076.60 151.4822 59.9971 32.0000 1.9980 1.9994 418.7032 419.0509 0.0521 -1.0000 -1.0000 0010909 1579068076.70 151.5334 59.9971 32.0000 1.9987 2.0001 418.7391 419.0876 0.0523 -1.0000 -1.0000 0011099 1579068076.80 151.5334 59.9971 32.0000 1.9984 1.9998 418.8581 419.2070 0.0522 -1.0000 -1.0000 0011169 1579068076.90 151.5334 59.9971 32.0000 1.9989 2.0002 418.7776 419.1259 0.0522 -1.0000 -1.0000 0011229 1579068077.00 151.5334 59.9971 32.0000 1.9983 1.9997 418.8456 419.1947 0.0524 -1.0000 -1.0000 0011299 1579068077.10 151.5334 59.9971 32.0000 1.9975 1.9989 418.8362 419.1840 0.0521 -1.0000 -1.0000 0011369 1579068077.20 151.4621 59.9971 32.0000 1.9978 1.9991 418.7510 419.0987 0.0522 -1.0000 -1.0000 0011429 1579068077.30 151.3370 59.9971 32.0000 1.9974 1.9988 418.8526 419.2010 0.0521 -1.0000 -1.0000 0011499 1579068077.40 151.3370 59.9971 32.0000 1.9967 1.9980 418.6014 418.9496 0.0522 -1.0000 -1.0000 0011569 1579068077.50 151.3370 59.9971 32.0000 1.9976 1.9990 418.7483 419.0980 0.0524 -1.0000 -1.0000 0011629 1579068077.60 151.3370 59.9971 32.0000 2.0003 2.0016 418.6705 419.0206 0.0525 -1.0000 -1.0000 0011709 1579068077.70 151.3370 59.9971 32.0000 2.0008 2.0021 418.4074 418.7575 0.0525 -1.0000 -1.0000 0011938 1579068077.80 151.5497 59.9971 32.0000 1.9995 2.0009 418.6470 418.9981 0.0527 -1.0000 -1.0000 0011998 1579068077.90 151.5497 59.9971 32.0000 1.9987 2.0001 418.8442 419.1962 0.0527 -1.0000 -1.0000 0012068 1579068078.00 151.5497 59.9971 32.0000 1.9985 1.9999 418.7780 419.1309 0.0528 -1.0000 -1.0000 0012139 1579068078.10 151.5497 59.9971 32.0000 1.9973 1.9987 418.7848 419.1371 0.0528 -1.0000 -1.0000 0012198 1579068078.20 151.5497 59.9971 32.0000 1.9991 2.0005 418.8245 419.1774 0.0529 -1.0000 -1.0000 0013108 1579068078.30 151.5666 59.9971 32.0000 1.9998 2.0012 418.9784 419.3305 0.0527 -1.0000 -1.0000 0013168 1579068078.40 151.5697 59.9971 32.0000 2.0002 2.0016 418.7155 419.0662 0.0525 -1.0000 -1.0000 0013228 1579068078.50 151.5697 59.9971 32.0000 2.0021 2.0035 418.5301 418.8808 0.0525 -1.0000 -1.0000 0013308 1579068078.60 151.5697 59.9971 32.0000 2.0017 2.0030 418.6287 418.9782 0.0525 -1.0000 -1.0000 0013368 1579068078.70 151.5697 59.9971 32.0000 1.9982 1.9996 418.9249 419.2753 0.0524 -1.0000 -1.0000 0013438 1579068078.80 151.5697 59.9971 32.0000 1.9998 2.0012 418.8773 419.2284 0.0526 -1.0000 -1.0000 0013508 1579068078.90 151.4507 59.9971 32.0000 1.9990 2.0004 418.8802 419.2313 0.0526 -1.0000 -1.0000 0013568 1579068079.00 151.4507 59.9971 32.0000 1.9996 2.0010 418.6654 419.0177 0.0529 -1.0000 -1.0000 0013628 1579068079.10 151.4507 59.9971 32.0000 1.9997 2.0011 418.5212 418.8733 0.0528 -1.0000 -1.0000 0013708 1579068079.20 151.4507 59.9971 32.0000 1.9995 2.0009 418.6564 419.0096 0.0529 -1.0000 -1.0000 0013768 1579068079.30 151.4507 59.9971 32.0000 1.9986 2.0000 418.5947 418.9472 0.0528 -1.0000 -1.0000 0013838 1579068079.40 151.4529 59.9971 32.0000 1.9995 2.0009 418.5784 418.9296 0.0526 -1.0000 -1.0000 0013907 1579068079.50 151.4554 59.9971 32.0000 1.9970 1.9983 418.7794 419.1311 0.0528 -1.0000 -1.0000 0013967 1579068079.60 151.4554 59.9971 32.0000 1.9978 1.9992 418.8493 419.2014 0.0527 -1.0000 -1.0000 0014038 1579068079.70 151.4554 59.9971 32.0000 1.9983 1.9997 418.7481 419.1001 0.0527 -1.0000 -1.0000 0014107 1579068079.80 151.4554 59.9971 32.0000 1.9986 2.0000 418.6496 419.0016 0.0528 -1.0000 -1.0000 0014167 1579068079.90 151.4554 59.9971 32.0000 1.9984 1.9998 418.7248 419.0770 0.0527 -1.0000 -1.0000 0014247 1579068080.00 151.5554 59.9977 32.0000 1.9995 2.0009 418.8045 419.1555 0.0527 -1.0000 -1.0000 0014307 1579068080.10 151.5594 59.9978 32.0000 2.0001 2.0015 418.6163 418.9672 0.0525 -1.0000 -1.0000 0014367 1579068080.20 151.5594 59.9978 32.0000 2.0009 2.0023 418.6095 418.9608 0.0526 -1.0000 -1.0000 0014437 1579068080.30 151.5594 59.9978 32.0000 2.0008 2.0021 418.5112 418.8615 0.0526 -1.0000 -1.0000 0014667 1579068080.40 151.5594 59.9978 32.0000 1.9993 2.0006 418.8094 419.1601 0.0525 -1.0000 -1.0000 0014727 1579068080.50 151.5594 59.9978 32.0000 1.9981 1.9995 418.9497 419.3013 0.0527 -1.0000 -1.0000 0014807 1579068080.60 151.5594 59.9978 32.0000 1.9993 2.0007 418.8482 419.2004 0.0527 -1.0000 -1.0000 0014867 1579068080.70 151.8304 59.9978 32.0000 1.9984 1.9998 418.8980 419.2484 0.0525 -1.0000 -1.0000 0014927 1579068080.80 151.8304 59.9978 32.0000 2.0024 2.0038 418.7012 419.0514 0.0526 -1.0000 -1.0000 0015327 1579068080.90 151.8304 59.9978 32.0000 2.0017 2.0031 418.7279 419.0781 0.0523 -1.0000 -1.0000 0015387 1579068081.00 151.8304 59.9978 32.0000 1.9994 2.0008 418.7852 419.1356 0.0525 -1.0000 -1.0000 0015447 1579068081.10 151.8304 59.9978 32.0000 1.9967 1.9980 418.9399 419.2897 0.0526 -1.0000 -1.0000 0015527 1579068081.20 151.6077 59.9978 32.0000 2.0000 2.0014 418.7266 419.0782 0.0526 -1.0000 -1.0000 0015587 1579068081.30 151.4879 59.9978 32.0000 2.0002 2.0015 418.6718 419.0230 0.0527 -1.0000 -1.0000 0015727 1579068081.40 151.4879 59.9978 32.0000 2.0018 2.0032 418.6217 418.9736 0.0526 -1.0000 -1.0000 0015787 1579068081.50 151.4879 59.9978 32.0000 2.0002 2.0015 418.5483 418.8983 0.0524 -1.0000 -1.0000 0015846 1579068081.60 151.4879 59.9978 32.0000 2.0002 2.0016 418.7042 419.0538 0.0524 -1.0000 -1.0000 0015917 1579068081.70 151.4879 59.9978 32.0000 1.9994 2.0008 418.7955 419.1450 0.0523 -1.0000 -1.0000 0015976 1579068081.80 151.5428 59.9978 32.0000 1.9990 2.0004 418.9154 419.2656 0.0524 -1.0000 -1.0000 0016176 1579068081.90 151.5428 59.9978 32.0000 1.9991 2.0004 418.9297 419.2791 0.0523 -1.0000 -1.0000 0016246 1579068082.00 151.5428 59.9978 32.0000 1.9993 2.0007 418.4280 418.7768 0.0523 -1.0000 -1.0000 0016306 1579068082.10 151.5428 59.9978 32.0000 2.0000 2.0013 418.8326 419.1822 0.0524 -1.0000 -1.0000 0016376 1579068082.20 151.5428 59.9978 32.0000 1.9994 2.0008 418.8641 419.2138 0.0524 -1.0000 -1.0000 0016446 1579068082.30 151.4600 59.9978 32.0000 1.9994 2.0008 419.0280 419.3780 0.0524 -1.0000 -1.0000 0016676 1579068082.40 151.4577 59.9978 32.0000 1.9985 1.9998 419.0079 419.3578 0.0524 -1.0000 -1.0000 0016736 1579068082.50 151.4577 59.9978 32.0000 2.0005 2.0019 418.7254 419.0765 0.0527 -1.0000 -1.0000 0016806 1579068082.60 151.4577 59.9978 32.0000 1.9999 2.0013 418.7960 419.1455 0.0525 -1.0000 -1.0000 0016866 1579068082.70 151.4577 59.9978 32.0000 2.0004 2.0018 418.5371 418.8891 0.0527 -1.0000 -1.0000 0016936 1579068082.80 151.4577 59.9978 32.0000 1.9998 2.0012 418.6497 419.0011 0.0527 -1.0000 -1.0000 0017246 1579068082.90 151.3231 59.9978 32.0000 1.9987 2.0001 418.5234 418.8731 0.0524 -1.0000 -1.0000 0017306 1579068083.00 151.3231 59.9978 32.0000 1.9986 2.0000 418.4890 418.8394 0.0526 -1.0000 -1.0000 0017376 1579068083.10 151.3231 59.9978 32.0000 1.9965 1.9979 418.5309 418.8812 0.0525 -1.0000 -1.0000 0017446 1579068083.20 151.3231 59.9978 32.0000 1.9984 1.9998 418.5931 418.9425 0.0523 -1.0000 -1.0000 0017506 1579068083.30 151.3231 59.9978 32.0000 1.9990 2.0004 418.6420 418.9906 0.0522 -1.0000 -1.0000 0017905 1579068083.40 151.3575 59.9978 32.0000 1.9988 2.0001 418.7333 419.0812 0.0521 -1.0000 -1.0000 0017965 1579068083.50 151.3575 59.9978 32.0000 1.9977 1.9990 418.8011 419.1512 0.0524 -1.0000 -1.0000 0018025 1579068083.60 151.3575 59.9978 32.0000 1.9991 2.0005 418.7982 419.1483 0.0525 -1.0000 -1.0000 0018105 1579068083.70 151.3575 59.9978 32.0000 1.9986 2.0000 418.7402 419.0885 0.0523 -1.0000 -1.0000 0018175 1579068083.80 151.3575 59.9978 32.0000 1.9987 2.0000 418.8664 419.2168 0.0525 -1.0000 -1.0000 0018235 1579068083.90 151.3575 59.9978 32.0000 2.0018 2.0032 418.8706 419.2207 0.0524 -1.0000 -1.0000 0018305 1579068084.00 151.4875 59.9978 32.0000 2.0020 2.0034 418.5954 418.9438 0.0522 -1.0000 -1.0000 0018365 1579068084.10 151.4875 59.9978 32.0000 2.0005 2.0019 418.8068 419.1553 0.0522 -1.0000 -1.0000 0018435 1579068084.20 151.4875 59.9978 32.0000 1.9977 1.9991 418.9920 419.3404 0.0522 -1.0000 -1.0000 0018505 1579068084.30 151.4875 59.9978 32.0000 1.9992 2.0006 418.7461 419.0944 0.0522 -1.0000 -1.0000 0018565 1579068084.40 151.4875 59.9978 32.0000 2.0012 2.0026 418.5958 418.9445 0.0523 -1.0000 -1.0000 0018695 1579068084.50 151.5070 59.9978 32.0000 1.9997 2.0011 418.5851 418.9328 0.0521 -1.0000 -1.0000 0018765 1579068084.60 151.5070 59.9978 32.0000 1.9996 2.0010 418.6010 418.9491 0.0522 -1.0000 -1.0000 0018825 1579068084.70 151.5070 59.9978 32.0000 1.9977 1.9990 418.8003 419.1486 0.0522 -1.0000 -1.0000 0018895 1579068084.80 151.5070 59.9978 32.0000 2.0000 2.0014 418.8035 419.1519 0.0522 -1.0000 -1.0000 0018965 1579068084.90 151.5070 59.9978 32.0000 2.0005 2.0018 419.0054 419.3546 0.0524 -1.0000 -1.0000 0019185 1579068085.00 151.5076 59.9977 32.0000 2.0001 2.0015 418.7889 419.1384 0.0523 -1.0000 -1.0000 0019255 1579068085.10 151.5148 59.9976 32.0000 2.0006 2.0020 418.5543 418.9016 0.0521 -1.0000 -1.0000 0019325 1579068085.20 151.5148 59.9976 32.0000 1.9996 2.0010 418.5872 418.9351 0.0522 -1.0000 -1.0000 0019385 1579068085.30 151.5148 59.9976 32.0000 1.9988 2.0001 418.9032 419.2525 0.0524 -1.0000 -1.0000 0019465 1579068085.40 151.5148 59.9976 32.0000 1.9995 2.0009 418.9124 419.2625 0.0525 -1.0000 -1.0000 0019635 1579068085.50 151.5148 59.9976 32.0000 1.9986 2.0000 418.9080 419.2583 0.0523 -1.0000 -1.0000 0019694 1579068085.60 151.5591 59.9976 32.0000 2.0000 2.0013 418.8287 419.1786 0.0525 -1.0000 -1.0000 0019774 1579068085.70 151.5591 59.9976 32.0000 1.9991 2.0005 418.7837 419.1332 0.0523 -1.0000 -1.0000 0019834 1579068085.80 151.5591 59.9976 32.0000 1.9991 2.0005 418.7898 419.1383 0.0522 -1.0000 -1.0000 0019894 1579068085.90 151.5591 59.9976 32.0000 1.9999 2.0013 418.7385 419.0882 0.0524 -1.0000 -1.0000 0020084 1579068086.00 151.5591 59.9976 32.0000 2.0000 2.0014 418.5168 418.8649 0.0521 -1.0000 -1.0000 0020154 1579068086.10 151.5038 59.9976 32.0000 1.9995 2.0009 418.6534 419.0006 0.0520 -1.0000 -1.0000 0020214 1579068086.20 151.3047 59.9976 32.0000 1.9995 2.0009 418.9169 419.2654 0.0522 -1.0000 -1.0000 0020284 1579068086.30 151.3047 59.9976 32.0000 1.9981 1.9995 418.8609 419.2092 0.0522 -1.0000 -1.0000 0020354 1579068086.40 151.3047 59.9976 32.0000 1.9990 2.0003 418.5041 418.8523 0.0522 -1.0000 -1.0000 0020674 1579068086.50 151.3047 59.9976 32.0000 2.0003 2.0017 418.4790 418.8276 0.0523 -1.0000 -1.0000 0020744 1579068086.60 151.3047 59.9976 32.0000 2.0010 2.0024 418.5224 418.8712 0.0522 -1.0000 -1.0000 0020814 1579068086.70 151.4395 59.9976 32.0000 1.9995 2.0009 418.9294 419.2807 0.0528 -1.0000 -1.0000 0020874 1579068086.80 151.4395 59.9976 32.0000 1.9996 2.0010 418.8517 419.2025 0.0526 -1.0000 -1.0000 0020944 1579068086.90 151.4395 59.9976 32.0000 1.9986 2.0000 418.9346 419.2853 0.0525 -1.0000 -1.0000 0021014 1579068087.00 151.4395 59.9976 32.0000 1.9984 1.9998 418.8363 419.1866 0.0525 -1.0000 -1.0000 0021344 1579068087.10 151.4395 59.9976 32.0000 2.0003 2.0017 418.8438 419.1946 0.0526 -1.0000 -1.0000 0021424 1579068087.20 151.6264 59.9976 32.0000 2.0004 2.0018 418.6961 419.0465 0.0525 -1.0000 -1.0000 0021483 1579068087.30 151.6418 59.9976 32.0000 2.0020 2.0034 418.5512 418.9008 0.0524 -1.0000 -1.0000 0021563 1579068087.40 151.6418 59.9976 32.0000 2.0013 2.0027 418.6536 419.0019 0.0523 -1.0000 -1.0000 0021623 1579068087.50 151.6418 59.9976 32.0000 1.9990 2.0004 418.9906 419.3407 0.0525 -1.0000 -1.0000 0022333 1579068087.60 151.6418 59.9976 32.0000 2.0000 2.0013 418.9042 419.2542 0.0525 -1.0000 -1.0000 0022403 1579068087.70 151.6418 59.9976 32.0000 1.9998 2.0012 418.8906 419.2427 0.0526 -1.0000 -1.0000 0022473 1579068087.80 151.5499 59.9976 32.0000 2.0016 2.0030 418.8072 419.1568 0.0524 -1.0000 -1.0000 0022533 1579068087.90 151.5499 59.9976 32.0000 2.0017 2.0031 418.5089 418.8581 0.0523 -1.0000 -1.0000 0022603 1579068088.00 151.5499 59.9976 32.0000 2.0008 2.0022 418.5069 418.8562 0.0524 -1.0000 -1.0000 0022663 1579068088.10 151.5499 59.9976 32.0000 2.0013 2.0027 418.5025 418.8519 0.0524 -1.0000 -1.0000 0022733 1579068088.20 151.5499 59.9976 32.0000 2.0004 2.0017 418.7531 419.1035 0.0525 -1.0000 -1.0000 0022803 1579068088.30 151.3749 59.9976 32.0000 1.9990 2.0003 419.0631 419.4126 0.0523 -1.0000 -1.0000 0022863 1579068088.40 151.3643 59.9976 32.0000 1.9994 2.0007 419.1223 419.4722 0.0524 -1.0000 -1.0000 0022923 1579068088.50 151.3643 59.9976 32.0000 2.0005 2.0019 418.8204 419.1702 0.0523 -1.0000 -1.0000 0023372 1579068088.60 151.3643 59.9976 32.0000 1.9989 2.0002 418.7465 419.0961 0.0525 -1.0000 -1.0000 0023433 1579068088.70 151.3643 59.9976 32.0000 2.0000 2.0013 418.8457 419.1946 0.0523 -1.0000 -1.0000 0023502 1579068088.80 151.3910 59.9976 32.0000 2.0003 2.0017 418.7945 419.1448 0.0525 -1.0000 -1.0000 0023572 1579068088.90 151.6573 59.9976 32.0000 1.9994 2.0008 418.9592 419.3109 0.0527 -1.0000 -1.0000 0023642 1579068089.00 151.6573 59.9976 32.0000 1.9998 2.0011 418.8036 419.1548 0.0526 -1.0000 -1.0000 0023702 1579068089.10 151.6573 59.9976 32.0000 2.0017 2.0031 418.7002 419.0509 0.0526 -1.0000 -1.0000 0023772 1579068089.20 151.6573 59.9976 32.0000 2.0019 2.0032 418.5039 418.8538 0.0524 -1.0000 -1.0000 0023842 1579068089.30 151.6573 59.9976 32.0000 1.9991 2.0005 418.6691 419.0194 0.0526 -1.0000 -1.0000 0023912 1579068089.40 151.3115 59.9976 32.0000 2.0001 2.0015 418.6451 418.9960 0.0525 -1.0000 -1.0000 0023972 1579068089.50 151.2302 59.9976 32.0000 1.9988 2.0001 418.4941 418.8456 0.0528 -1.0000 -1.0000 0024032 1579068089.60 151.2302 59.9976 32.0000 1.9996 2.0010 418.6698 419.0215 0.0525 -1.0000 -1.0000 0024112 1579068089.70 151.2302 59.9976 32.0000 1.9979 1.9993 418.7624 419.1110 0.0522 -1.0000 -1.0000 0024172 1579068089.80 151.2302 59.9976 32.0000 1.9986 2.0000 418.6261 418.9746 0.0522 -1.0000 -1.0000 0024232 1579068089.90 151.2302 59.9976 32.0000 1.9997 2.0011 418.7981 419.1469 0.0524 -1.0000 -1.0000 0024302 1579068090.00 151.4199 59.9971 32.0000 1.9980 1.9994 418.8565 419.2055 0.0522 -1.0000 -1.0000 0024372 1579068090.10 151.4199 59.9971 32.0000 1.9989 2.0003 418.7911 419.1394 0.0522 -1.0000 -1.0000 0024432 1579068090.20 151.4199 59.9971 32.0000 1.9987 2.0000 418.7614 419.1094 0.0521 -1.0000 -1.0000 0024502 1579068090.30 151.4199 59.9971 32.0000 1.9972 1.9985 418.9030 419.2523 0.0524 -1.0000 -1.0000 0024562 1579068090.40 151.4199 59.9971 32.0000 1.9984 1.9998 418.7728 419.1234 0.0525 -1.0000 -1.0000 0024632 1579068090.50 151.4199 59.9971 32.0000 1.9994 2.0008 418.9710 419.3188 0.0520 -1.0000 -1.0000 0025451 1579068090.60 151.4199 59.9971 32.0000 1.9998 2.0011 418.9918 419.3422 0.0524 -1.0000 -1.0000 0025511 1579068090.70 151.4001 59.9971 32.0000 1.9994 2.0008 418.7754 419.1246 0.0523 -1.0000 -1.0000 0025571 1579068090.80 151.4001 59.9971 32.0000 1.9986 2.0000 418.6463 418.9955 0.0523 -1.0000 -1.0000 0025651 1579068090.90 151.4001 59.9971 32.0000 1.9995 2.0009 418.6172 418.9655 0.0523 -1.0000 -1.0000 0025711 1579068091.00 151.4001 59.9971 32.0000 1.9992 2.0006 418.6317 418.9813 0.0524 -1.0000 -1.0000 0025771 1579068091.10 151.4001 59.9971 32.0000 2.0004 2.0018 418.5426 418.8917 0.0523 -1.0000 -1.0000 0025851 1579068091.20 151.4001 59.9971 32.0000 1.9993 2.0007 418.5447 418.8925 0.0521 -1.0000 -1.0000 0025911 1579068091.30 151.6148 59.9971 32.0000 1.9988 2.0002 418.6521 418.9995 0.0520 -1.0000 -1.0000 0025981 1579068091.40 151.6148 59.9971 32.0000 1.9983 1.9997 418.5952 418.9424 0.0521 -1.0000 -1.0000 0026041 1579068091.50 151.6148 59.9971 32.0000 1.9996 2.0010 418.5448 418.8942 0.0525 -1.0000 -1.0000 0026111 1579068091.60 151.6148 59.9971 32.0000 2.0004 2.0017 418.6191 418.9671 0.0521 -1.0000 -1.0000 0026181 1579068091.70 151.6148 59.9971 32.0000 2.0002 2.0016 418.7621 419.1102 0.0521 -1.0000 -1.0000 0026241 1579068091.80 151.4354 59.9971 32.0000 1.9997 2.0011 418.9029 419.2516 0.0523 -1.0000 -1.0000 0026311 1579068091.90 151.4354 59.9971 32.0000 2.0003 2.0017 418.6502 418.9991 0.0523 -1.0000 -1.0000 0026381 1579068092.00 151.4354 59.9971 32.0000 2.0003 2.0017 418.6515 419.0049 0.0529 -1.0000 -1.0000 0026451 1579068092.10 151.4354 59.9971 32.0000 1.9999 2.0013 418.5271 418.8785 0.0527 -1.0000 -1.0000 0026721 1579068092.20 151.4354 59.9971 32.0000 1.9992 2.0006 418.6309 418.9821 0.0526 -1.0000 -1.0000 0026791 1579068092.30 151.4354 59.9971 32.0000 1.9990 2.0003 418.6995 419.0529 0.0529 -1.0000 -1.0000 0026861 1579068092.40 151.4354 59.9971 32.0000 1.9981 1.9995 418.6941 419.0486 0.0532 -1.0000 -1.0000 0026921 1579068092.50 151.3506 59.9971 32.0000 1.9980 1.9994 418.7117 419.0652 0.0530 -1.0000 -1.0000 0026990 1579068092.60 151.3506 59.9971 32.0000 1.9983 1.9997 418.7555 419.1086 0.0528 -1.0000 -1.0000 0027220 1579068092.70 151.3506 59.9971 32.0000 1.9988 2.0002 418.7095 419.0632 0.0530 -1.0000 -1.0000 0027280 1579068092.80 151.3506 59.9971 32.0000 1.9985 1.9999 418.7186 419.0715 0.0529 -1.0000 -1.0000 0027360 1579068092.90 151.3506 59.9971 32.0000 1.9978 1.9992 418.7518 419.1052 0.0530 -1.0000 -1.0000 0027420 1579068093.00 151.8388 59.9971 32.0000 1.9988 2.0002 418.7008 419.0532 0.0528 -1.0000 -1.0000 0027480 1579068093.10 151.8388 59.9971 32.0000 2.0000 2.0014 418.9013 419.2545 0.0528 -1.0000 -1.0000 0027580 1579068093.20 151.8388 59.9971 32.0000 2.0002 2.0016 418.8513 419.2030 0.0527 -1.0000 -1.0000 0027650 1579068093.30 151.8388 59.9971 32.0000 2.0020 2.0034 418.8576 419.2109 0.0529 -1.0000 -1.0000 0027720 1579068093.40 151.8388 59.9971 32.0000 2.0006 2.0020 418.5829 418.9355 0.0528 -1.0000 -1.0000 0027780 1579068093.50 151.8388 59.9971 32.0000 2.0012 2.0026 418.4510 418.8005 0.0524 -1.0000 -1.0000 0027850 1579068093.60 151.5600 59.9971 32.0000 1.9989 2.0003 418.7624 419.1130 0.0526 -1.0000 -1.0000 0027920 1579068093.70 151.5600 59.9971 32.0000 1.9990 2.0004 418.9512 419.3021 0.0525 -1.0000 -1.0000 0027980 1579068093.80 151.5600 59.9971 32.0000 1.9983 1.9997 419.0249 419.3760 0.0526 -1.0000 -1.0000 0028040 1579068093.90 151.5600 59.9971 32.0000 1.9989 2.0002 418.9812 419.3315 0.0524 -1.0000 -1.0000 0028120 1579068094.00 151.5600 59.9971 32.0000 2.0008 2.0022 418.7819 419.1312 0.0523 -1.0000 -1.0000 0028180 1579068094.10 151.5602 59.9971 32.0000 2.0006 2.0020 418.7003 419.0497 0.0524 -1.0000 -1.0000 0028750 1579068094.20 151.5627 59.9971 32.0000 1.9994 2.0008 418.7287 419.0784 0.0523 -1.0000 -1.0000 0028830 1579068094.30 151.5627 59.9971 32.0000 1.9980 1.9994 418.7745 419.1235 0.0524 -1.0000 -1.0000 0028889 1579068094.40 151.5627 59.9971 32.0000 1.9986 2.0000 419.0739 419.4237 0.0524 -1.0000 -1.0000 0028949 1579068094.50 151.5627 59.9971 32.0000 1.9990 2.0003 418.9506 419.3007 0.0524 -1.0000 -1.0000 0029030 1579068094.60 151.5627 59.9971 32.0000 1.9996 2.0010 419.1140 419.4647 0.0525 -1.0000 -1.0000 0029089 1579068094.70 151.6013 59.9971 32.0000 2.0023 2.0037 418.9929 419.3420 0.0523 -1.0000 -1.0000 0029149 1579068094.80 151.6013 59.9971 32.0000 2.0018 2.0032 418.6067 418.9564 0.0524 -1.0000 -1.0000 0029219 1579068094.90 151.6013 59.9971 32.0000 2.0005 2.0019 418.6159 418.9658 0.0525 -1.0000 -1.0000 0029279 1579068095.00 151.6013 59.9971 32.0000 2.0011 2.0025 418.3932 418.7431 0.0524 -1.0000 -1.0000 0029349 1579068095.10 151.6013 59.9971 32.0000 2.0000 2.0014 418.8081 419.1578 0.0524 -1.0000 -1.0000 0029429 1579068095.20 151.6013 59.9971 32.0000 1.9988 2.0002 418.9195 419.2695 0.0524 -1.0000 -1.0000 0029729 1579068095.30 151.5350 59.9971 32.0000 2.0002 2.0016 418.9009 419.2517 0.0525 -1.0000 -1.0000 0029799 1579068095.40 151.4182 59.9971 32.0000 2.0000 2.0014 418.5977 418.9473 0.0524 -1.0000 -1.0000 0029859 1579068095.50 151.4182 59.9971 32.0000 2.0014 2.0027 418.4938 418.8433 0.0524 -1.0000 -1.0000 0029929 1579068095.60 151.4182 59.9971 32.0000 2.0009 2.0023 418.7189 419.0683 0.0523 -1.0000 -1.0000 0029999 1579068095.70 151.4182 59.9971 32.0000 1.9997 2.0010 418.9552 419.3039 0.0523 -1.0000 -1.0000 0030229 1579068095.80 151.4182 59.9971 32.0000 1.9961 1.9975 418.9171 419.2687 0.0526 -1.0000 -1.0000 0030289 1579068095.90 151.4175 59.9971 32.0000 2.0001 2.0014 418.7059 419.0565 0.0525 -1.0000 -1.0000 0030359 1579068096.00 151.4175 59.9971 32.0000 1.9992 2.0006 418.8102 419.1621 0.0527 -1.0000 -1.0000 0030419 1579068096.10 151.4175 59.9971 32.0000 1.9993 2.0007 418.5970 418.9471 0.0525 -1.0000 -1.0000 0030489 1579068096.20 151.4175 59.9971 32.0000 2.0008 2.0022 418.6221 418.9726 0.0525 -1.0000 -1.0000 0030719 1579068096.30 151.4175 59.9971 32.0000 2.0000 2.0014 418.9583 419.3102 0.0527 -1.0000 -1.0000 0030788 1579068096.40 151.3882 59.9971 32.0000 1.9990 2.0003 418.9206 419.2733 0.0529 -1.0000 -1.0000 0030849 1579068096.50 151.3646 59.9971 32.0000 1.9996 2.0010 418.8895 419.2435 0.0531 -1.0000 -1.0000 0030919 1579068096.60 151.3646 59.9971 32.0000 1.9980 1.9994 418.8974 419.2492 0.0526 -1.0000 -1.0000 0030978 1579068096.70 151.3646 59.9971 32.0000 1.9978 1.9991 418.8903 419.2420 0.0528 -1.0000 -1.0000 0031408 1579068096.80 151.3646 59.9971 32.0000 1.9972 1.9986 418.8433 419.1936 0.0524 -1.0000 -1.0000 0031478 1579068096.90 151.3646 59.9971 32.0000 1.9968 1.9982 418.7493 419.0996 0.0526 -1.0000 -1.0000 0031538 1579068097.00 151.5635 59.9971 32.0000 1.9977 1.9991 418.7904 419.1413 0.0525 -1.0000 -1.0000 0031598 1579068097.10 151.5635 59.9971 32.0000 1.9980 1.9994 418.8197 419.1705 0.0526 -1.0000 -1.0000 0031678 1579068097.20 151.5635 59.9971 32.0000 1.9989 2.0003 418.8656 419.2170 0.0526 -1.0000 -1.0000 0031738 1579068097.30 151.5635 59.9971 32.0000 1.9997 2.0011 418.8295 419.1805 0.0526 -1.0000 -1.0000 0031848 1579068097.40 151.5635 59.9971 32.0000 2.0008 2.0021 418.7212 419.0712 0.0525 -1.0000 -1.0000 0031908 1579068097.50 151.5635 59.9971 32.0000 2.0022 2.0035 418.6071 418.9574 0.0525 -1.0000 -1.0000 0031968 1579068097.60 151.5761 59.9971 32.0000 2.0008 2.0022 418.7468 419.0964 0.0524 -1.0000 -1.0000 0032048 1579068097.70 151.5846 59.9971 32.0000 1.9991 2.0005 418.8345 419.1846 0.0524 -1.0000 -1.0000 0032108 1579068097.80 151.5846 59.9971 32.0000 1.9990 2.0003 418.9386 419.2881 0.0524 -1.0000 -1.0000 0032338 1579068097.90 151.5846 59.9971 32.0000 1.9985 1.9999 418.9026 419.2521 0.0523 -1.0000 -1.0000 0032408 1579068098.00 151.5846 59.9971 32.0000 1.9998 2.0012 418.8359 419.1853 0.0524 -1.0000 -1.0000 0032468 1579068098.10 151.5846 59.9971 32.0000 1.9989 2.0002 418.7834 419.1323 0.0523 -1.0000 -1.0000 0032538 1579068098.20 151.5313 59.9971 32.0000 1.9983 1.9996 418.7452 419.0946 0.0523 -1.0000 -1.0000 0032607 1579068098.30 151.5313 59.9971 32.0000 1.9983 1.9997 418.6756 419.0245 0.0523 -1.0000 -1.0000 0032838 1579068098.40 151.5313 59.9971 32.0000 2.0002 2.0016 418.5423 418.8916 0.0524 -1.0000 -1.0000 0032897 1579068098.50 151.5313 59.9971 32.0000 2.0021 2.0035 418.5577 418.9077 0.0524 -1.0000 -1.0000 0032977 1579068098.60 151.5313 59.9971 32.0000 1.9991 2.0004 418.7077 419.0560 0.0521 -1.0000 -1.0000 0033047 1579068098.70 151.4693 59.9971 32.0000 1.9985 1.9999 418.9097 419.2605 0.0525 -1.0000 -1.0000 0033107 1579068098.80 151.4421 59.9971 32.0000 1.9969 1.9983 418.7881 419.1375 0.0523 -1.0000 -1.0000 0033207 1579068098.90 151.4421 59.9971 32.0000 1.9978 1.9992 418.7731 419.1221 0.0523 -1.0000 -1.0000 0033277 1579068099.00 151.4421 59.9971 32.0000 1.9986 2.0000 418.7903 419.1399 0.0523 -1.0000 -1.0000 0033337 1579068099.10 151.4421 59.9971 32.0000 1.9993 2.0007 418.7925 419.1421 0.0524 -1.0000 -1.0000 0033407 1579068099.20 151.4421 59.9971 32.0000 1.9989 2.0003 418.9550 419.3046 0.0523 -1.0000 -1.0000 0033477 1579068099.30 151.6125 59.9971 32.0000 1.9988 2.0002 418.8246 419.1739 0.0523 -1.0000 -1.0000 0033727 1579068099.40 151.6348 59.9971 32.0000 1.9981 1.9994 418.8990 419.2482 0.0523 -1.0000 -1.0000 0033787 1579068099.50 151.6348 59.9971 32.0000 2.0000 2.0014 418.5137 418.8627 0.0523 -1.0000 -1.0000 0033847 1579068099.60 151.6348 59.9971 32.0000 2.0017 2.0030 418.4320 418.7800 0.0522 -1.0000 -1.0000 0033927 1579068099.70 151.6348 59.9971 32.0000 2.0009 2.0023 418.6310 418.9788 0.0521 -1.0000 -1.0000 0033987 1579068099.80 151.6348 59.9971 32.0000 1.9989 2.0002 418.7628 419.1111 0.0522 -1.0000 -1.0000 0034217 1579068099.90 151.6348 59.9971 32.0000 1.9998 2.0012 418.7994 419.1477 0.0522 -1.0000 -1.0000 0034287 1579068100.00 151.6348 59.9971 32.0000 1.9984 1.9998 418.9105 419.2594 0.0523 -1.0000 -1.0000 0034347 1579068100.10 151.6348 59.9971 32.0000 1.9984 1.9998 418.9923 419.3419 0.0523 -1.0000 -1.0000 0034417 1579068100.20 151.6370 59.9999 32.0000 1.9997 2.0011 418.8690 419.2190 0.0525 -1.0000 -1.0000 0034486 1579068100.30 151.6370 59.9999 32.0000 2.0005 2.0019 418.5063 418.8584 0.0529 -1.0000 -1.0000 0034736 1579068100.40 151.6370 59.9999 32.0000 1.9999 2.0013 418.6844 419.0399 0.0534 -1.0000 -1.0000 0034796 1579068100.50 151.4264 59.9999 32.0000 2.0009 2.0023 418.5120 418.8692 0.0535 -1.0000 -1.0000 0034866 1579068100.60 151.4264 59.9999 32.0000 1.9991 2.0005 419.0660 419.4225 0.0533 -1.0000 -1.0000 0034936 1579068100.70 151.4264 59.9999 32.0000 1.9982 1.9996 418.9824 419.3380 0.0533 -1.0000 -1.0000 0034996 1579068100.80 151.4264 59.9999 32.0000 2.0006 2.0020 418.9808 419.3365 0.0533 -1.0000 -1.0000 0035486 1579068100.90 151.4264 59.9999 32.0000 2.0015 2.0029 418.4430 418.7986 0.0533 -1.0000 -1.0000 0035546 1579068101.00 151.3763 59.9999 32.0000 2.0007 2.0021 418.6300 418.9850 0.0532 -1.0000 -1.0000 0035606 1579068101.10 151.2981 59.9999 32.0000 1.9995 2.0009 418.6547 419.0087 0.0530 -1.0000 -1.0000 0035686 1579068101.20 151.2981 59.9999 32.0000 1.9993 2.0007 418.6428 418.9952 0.0529 -1.0000 -1.0000 0035746 1579068101.30 151.2981 59.9999 32.0000 1.9986 2.0000 418.7083 419.0619 0.0530 -1.0000 -1.0000 0035836 1579068101.40 151.2981 59.9999 32.0000 1.9982 1.9996 418.7431 419.0947 0.0528 -1.0000 -1.0000 0035896 1579068101.50 151.2981 59.9999 32.0000 1.9978 1.9992 418.7985 419.1508 0.0527 -1.0000 -1.0000 0035956 1579068101.60 151.3385 59.9999 32.0000 1.9991 2.0005 418.7726 419.1254 0.0528 -1.0000 -1.0000 0036036 1579068101.70 151.3878 59.9999 32.0000 1.9994 2.0008 418.8007 419.1515 0.0527 -1.0000 -1.0000 0036096 1579068101.80 151.3878 59.9999 32.0000 1.9981 1.9995 418.8474 419.1997 0.0527 -1.0000 -1.0000 0036335 1579068101.90 151.3878 59.9999 32.0000 1.9987 2.0000 418.9484 419.3010 0.0528 -1.0000 -1.0000 0036405 1579068102.00 151.3878 59.9999 32.0000 1.9990 2.0004 418.7337 419.0850 0.0526 -1.0000 -1.0000 0036465 1579068102.10 151.3878 59.9999 32.0000 1.9999 2.0012 418.8128 419.1640 0.0526 -1.0000 -1.0000 0036535 1579068102.20 151.5833 59.9999 32.0000 2.0002 2.0016 418.8755 419.2280 0.0528 -1.0000 -1.0000 0036605 1579068102.30 151.5833 59.9999 32.0000 2.0008 2.0022 418.6716 419.0232 0.0526 -1.0000 -1.0000 0037335 1579068102.40 151.5833 59.9999 32.0000 2.0016 2.0030 418.7238 419.0755 0.0527 -1.0000 -1.0000 0037395 1579068102.50 151.5833 59.9999 32.0000 2.0016 2.0029 418.7847 419.1368 0.0527 -1.0000 -1.0000 0037475 1579068102.60 151.5833 59.9999 32.0000 1.9991 2.0005 418.6868 419.0378 0.0526 -1.0000 -1.0000 0037535 1579068102.70 151.5408 59.9999 32.0000 2.0007 2.0021 418.5952 418.9456 0.0525 -1.0000 -1.0000 0037605 1579068102.80 151.3443 59.9999 32.0000 1.9996 2.0010 419.0052 419.3548 0.0524 -1.0000 -1.0000 0037675 1579068102.90 151.3443 59.9999 32.0000 1.9994 2.0008 418.8197 419.1698 0.0525 -1.0000 -1.0000 0037735 1579068103.00 151.3443 59.9999 32.0000 1.9993 2.0007 418.7633 419.1133 0.0525 -1.0000 -1.0000 0037805 1579068103.10 151.3443 59.9999 32.0000 1.9994 2.0008 418.7944 419.1439 0.0521 -1.0000 -1.0000 0037875 1579068103.20 151.3443 59.9999 32.0000 1.9983 1.9996 418.6537 419.0044 0.0527 -1.0000 -1.0000 0037935 1579068103.30 151.3443 59.9999 32.0000 1.9992 2.0006 418.7454 419.0975 0.0528 -1.0000 -1.0000 0038154 1579068103.40 151.5205 59.9999 32.0000 1.9989 2.0003 418.7008 419.0518 0.0525 -1.0000 -1.0000 0038215 1579068103.50 151.5205 59.9999 32.0000 1.9991 2.0005 418.7050 419.0565 0.0526 -1.0000 -1.0000 0038274 1579068103.60 151.5205 59.9999 32.0000 1.9984 1.9998 418.5369 418.8864 0.0523 -1.0000 -1.0000 0038355 1579068103.70 151.5205 59.9999 32.0000 1.9989 2.0003 418.6154 418.9659 0.0525 -1.0000 -1.0000 0038415 1579068103.80 151.5205 59.9999 32.0000 1.9981 1.9995 418.5805 418.9304 0.0526 -1.0000 -1.0000 0038474 1579068103.90 151.5275 59.9999 32.0000 2.0001 2.0015 418.6911 419.0428 0.0526 -1.0000 -1.0000 0038544 1579068104.00 151.6968 59.9999 32.0000 1.9988 2.0002 418.8229 419.1727 0.0524 -1.0000 -1.0000 0038614 1579068104.10 151.6968 59.9999 32.0000 1.9971 1.9985 418.6828 419.0317 0.0523 -1.0000 -1.0000 0038674 1579068104.20 151.6968 59.9999 32.0000 1.9978 1.9992 418.8557 419.2043 0.0522 -1.0000 -1.0000 0038744 1579068104.30 151.6968 59.9999 32.0000 1.9988 2.0002 419.0256 419.3753 0.0524 -1.0000 -1.0000 0038804 1579068104.40 151.6968 59.9999 32.0000 2.0015 2.0029 418.8247 419.1750 0.0524 -1.0000 -1.0000 0039234 1579068104.50 151.5363 59.9999 32.0000 1.9997 2.0011 418.5822 418.9326 0.0525 -1.0000 -1.0000 0039314 1579068104.60 151.5363 59.9999 32.0000 1.9989 2.0002 418.6235 418.9715 0.0522 -1.0000 -1.0000 0039374 1579068104.70 151.5363 59.9999 32.0000 1.9993 2.0007 418.6420 418.9910 0.0523 -1.0000 -1.0000 0039434 1579068104.80 151.5363 59.9999 32.0000 1.9997 2.0011 418.8923 419.2405 0.0522 -1.0000 -1.0000 0039504 1579068104.90 151.5363 59.9999 32.0000 1.9990 2.0004 418.8637 419.2129 0.0524 -1.0000 -1.0000 0039574 1579068105.00 151.5363 59.9999 32.0000 1.9986 2.0000 419.0229 419.3728 0.0524 -1.0000 -1.0000 0039634 1579068105.10 151.3333 59.9994 32.0000 1.9993 2.0007 418.8641 419.2141 0.0524 -1.0000 -1.0000 0039704 1579068105.20 151.3333 59.9994 32.0000 1.9981 1.9995 418.8736 419.2229 0.0523 -1.0000 -1.0000 0039764 1579068105.30 151.3333 59.9994 32.0000 1.9979 1.9993 418.6078 418.9568 0.0523 -1.0000 -1.0000 0039844 1579068105.40 151.3333 59.9994 32.0000 1.9979 1.9992 418.6333 418.9825 0.0523 -1.0000 -1.0000 0039904 1579068105.50 151.3333 59.9994 32.0000 1.9979 1.9993 418.6392 418.9889 0.0525 -1.0000 -1.0000 0039964 1579068105.60 151.3333 59.9994 32.0000 1.9998 2.0012 418.7266 419.0770 0.0525 -1.0000 -1.0000 0040034 1579068105.70 151.2788 59.9994 32.0000 1.9984 1.9997 418.5863 418.9351 0.0522 -1.0000 -1.0000 0040103 1579068105.80 151.2788 59.9994 32.0000 1.9997 2.0011 418.5933 418.9412 0.0522 -1.0000 -1.0000 0040163 1579068105.90 151.2788 59.9994 32.0000 1.9983 1.9996 418.4944 418.8432 0.0522 -1.0000 -1.0000 0040363 1579068106.00 151.2788 59.9994 32.0000 1.9996 2.0009 418.6060 418.9544 0.0523 -1.0000 -1.0000 0040433 1579068106.10 151.2788 59.9994 32.0000 1.9998 2.0012 418.6029 418.9515 0.0522 -1.0000 -1.0000 0040513 1579068106.20 151.2788 59.9994 32.0000 1.9987 2.0001 418.6849 419.0333 0.0523 -1.0000 -1.0000 0040583 1579068106.30 151.2788 59.9994 32.0000 2.0000 2.0014 418.8447 419.1941 0.0523 -1.0000 -1.0000 0040643 1579068106.40 151.5786 59.9994 32.0000 2.0006 2.0020 419.0807 419.4287 0.0520 -1.0000 -1.0000 0041273 1579068106.50 151.5786 59.9994 32.0000 2.0018 2.0032 418.9338 419.2833 0.0524 -1.0000 -1.0000 0041353 1579068106.60 151.5786 59.9994 32.0000 1.9974 1.9988 418.8225 419.1724 0.0524 -1.0000 -1.0000 0041413 1579068106.70 151.5786 59.9994 32.0000 1.9999 2.0013 418.7377 419.0865 0.0523 -1.0000 -1.0000 0041483 1579068106.80 151.5786 59.9994 32.0000 1.9998 2.0012 418.4090 418.7583 0.0523 -1.0000 -1.0000 0041553 1579068106.90 151.5909 59.9994 32.0000 1.9986 2.0000 418.5007 418.8494 0.0523 -1.0000 -1.0000 0041613 1579068107.00 151.6521 59.9994 32.0000 1.9992 2.0006 418.5083 418.8577 0.0523 -1.0000 -1.0000 0041683 1579068107.10 151.6521 59.9994 32.0000 1.9988 2.0002 418.8125 419.1614 0.0523 -1.0000 -1.0000 0041753 1579068107.20 151.6521 59.9994 32.0000 1.9985 1.9999 418.9853 419.3346 0.0523 -1.0000 -1.0000 0041813 1579068107.30 151.6521 59.9994 32.0000 1.9993 2.0006 418.8877 419.2374 0.0524 -1.0000 -1.0000 0041892 1579068107.40 151.6521 59.9994 32.0000 1.9982 1.9995 418.7343 419.0838 0.0523 -1.0000 -1.0000 0042272 1579068107.50 151.6521 59.9994 32.0000 1.9996 2.0009 418.7412 419.0906 0.0524 -1.0000 -1.0000 0042332 1579068107.60 151.6521 59.9994 32.0000 2.0001 2.0015 418.5814 418.9301 0.0523 -1.0000 -1.0000 0042412 1579068107.70 151.6521 59.9994 32.0000 2.0003 2.0017 418.6279 418.9767 0.0523 -1.0000 -1.0000 0042482 1579068107.80 151.6486 59.9994 32.0000 1.9994 2.0008 418.5156 418.8647 0.0524 -1.0000 -1.0000 0042552 1579068107.90 151.6486 59.9994 32.0000 2.0006 2.0020 418.6992 419.0482 0.0522 -1.0000 -1.0000 0042622 1579068108.00 151.3189 59.9994 32.0000 1.9987 2.0000 418.7791 419.1256 0.0519 -1.0000 -1.0000 0042682 1579068108.10 151.3189 59.9994 32.0000 1.9988 2.0002 418.7385 419.0865 0.0522 -1.0000 -1.0000 0042742 1579068108.20 151.3189 59.9994 32.0000 1.9988 2.0001 418.7105 419.0586 0.0521 -1.0000 -1.0000 0042822 1579068108.30 151.3189 59.9994 32.0000 1.9978 1.9991 418.8138 419.1614 0.0521 -1.0000 -1.0000 0042882 1579068108.40 151.3189 59.9994 32.0000 1.9980 1.9994 418.6941 419.0422 0.0522 -1.0000 -1.0000 0043002 1579068108.50 151.3189 59.9994 32.0000 1.9974 1.9987 418.6561 419.0042 0.0521 -1.0000 -1.0000 0043082 1579068108.60 151.3431 59.9994 32.0000 1.9973 1.9987 418.5667 418.9137 0.0521 -1.0000 -1.0000 0043142 1579068108.70 151.3443 59.9994 32.0000 1.9983 1.9996 418.6230 418.9713 0.0522 -1.0000 -1.0000 0043202 1579068108.80 151.3443 59.9994 32.0000 1.9978 1.9992 418.5954 418.9429 0.0521 -1.0000 -1.0000 0043272 1579068108.90 151.3443 59.9994 32.0000 1.9986 2.0000 418.6798 419.0277 0.0521 -1.0000 -1.0000 0043342 1579068109.00 151.3443 59.9994 32.0000 1.9978 1.9992 418.7722 419.1204 0.0522 -1.0000 -1.0000 0043572 1579068109.10 151.3443 59.9994 32.0000 1.9984 1.9998 418.7389 419.0872 0.0522 -1.0000 -1.0000 0043642 1579068109.20 151.3443 59.9994 32.0000 1.9963 1.9976 418.7552 419.1038 0.0523 -1.0000 -1.0000 0043702 1579068109.30 151.3193 59.9994 32.0000 1.9980 1.9994 418.7736 419.1223 0.0522 -1.0000 -1.0000 0043772 1579068109.40 151.3186 59.9994 32.0000 1.9984 1.9997 418.8487 419.1973 0.0523 -1.0000 -1.0000 0043842 1579068109.50 151.3186 59.9994 32.0000 1.9992 2.0005 418.8649 419.2146 0.0523 -1.0000 -1.0000 0043901 1579068109.60 151.3186 59.9994 32.0000 1.9983 1.9997 418.7778 419.1267 0.0523 -1.0000 -1.0000 0043971 1579068109.70 151.3186 59.9994 32.0000 1.9998 2.0012 418.7070 419.0542 0.0521 -1.0000 -1.0000 0044042 1579068109.80 151.3101 59.9995 32.0000 1.9989 2.0003 418.6564 419.0047 0.0522 -1.0000 -1.0000 0044101 1579068109.90 151.2672 60.0002 32.0000 1.9987 2.0000 418.5964 418.9453 0.0523 -1.0000 -1.0000 0044181 1579068110.00 151.2672 60.0002 32.0000 1.9981 1.9995 418.5321 418.8802 0.0522 -1.0000 -1.0000 0044241 1579068110.10 151.2672 60.0002 32.0000 1.9982 1.9996 418.5649 418.9135 0.0522 -1.0000 -1.0000 0044301 1579068110.20 151.2672 60.0002 32.0000 1.9968 1.9982 418.5381 418.8864 0.0522 -1.0000 -1.0000 0044381 1579068110.30 151.2672 60.0002 32.0000 1.9973 1.9986 418.5500 418.8994 0.0523 -1.0000 -1.0000 0044441 1579068110.40 151.2672 60.0002 32.0000 1.9989 2.0003 418.8343 419.1832 0.0523 -1.0000 -1.0000 0044501 1579068110.50 151.2900 60.0002 32.0000 1.9977 1.9991 418.6678 419.0163 0.0522 -1.0000 -1.0000 0044841 1579068110.60 151.4272 60.0002 32.0000 1.9965 1.9978 418.7799 419.1278 0.0521 -1.0000 -1.0000 0044911 1579068110.70 151.4272 60.0002 32.0000 1.9997 2.0011 418.8636 419.2115 0.0521 -1.0000 -1.0000 0044971 1579068110.80 151.4272 60.0002 32.0000 2.0004 2.0017 418.9462 419.2956 0.0523 -1.0000 -1.0000 0045051 1579068110.90 151.4272 60.0002 32.0000 1.9987 2.0000 418.9221 419.2705 0.0522 -1.0000 -1.0000 0045111 1579068111.00 151.4272 60.0002 32.0000 2.0007 2.0021 418.8506 419.1993 0.0523 -1.0000 -1.0000 0045331 1579068111.10 151.4241 60.0002 32.0000 2.0017 2.0031 418.6862 419.0350 0.0522 -1.0000 -1.0000 0045411 1579068111.20 151.4088 60.0002 32.0000 1.9996 2.0010 418.5647 418.9124 0.0521 -1.0000 -1.0000 0045471 1579068111.30 151.4088 60.0002 32.0000 2.0003 2.0017 418.6456 418.9937 0.0522 -1.0000 -1.0000 0045541 1579068111.40 151.4088 60.0002 32.0000 2.0008 2.0022 418.6771 419.0248 0.0521 -1.0000 -1.0000 0045601 1579068111.50 151.4088 60.0002 32.0000 1.9990 2.0004 418.8919 419.2403 0.0522 -1.0000 -1.0000 0046030 1579068111.60 151.4088 60.0002 32.0000 2.0001 2.0015 418.9205 419.2683 0.0521 -1.0000 -1.0000 0046110 1579068111.70 151.5455 60.0002 32.0000 2.0000 2.0014 418.6683 419.0162 0.0522 -1.0000 -1.0000 0046170 1579068111.80 151.5699 60.0002 32.0000 2.0004 2.0017 418.4603 418.8070 0.0518 -1.0000 -1.0000 0046230 1579068111.90 151.5699 60.0002 32.0000 2.0006 2.0020 418.7893 419.1367 0.0520 -1.0000 -1.0000 0046310 1579068112.00 151.5699 60.0002 32.0000 2.0015 2.0029 419.1108 419.4591 0.0522 -1.0000 -1.0000 0046490 1579068112.10 151.5699 60.0002 32.0000 1.9990 2.0004 418.9313 419.2785 0.0520 -1.0000 -1.0000 0046550 1579068112.20 151.5699 60.0002 32.0000 1.9997 2.0011 418.9219 419.2714 0.0523 -1.0000 -1.0000 0046620 1579068112.30 151.5699 60.0002 32.0000 2.0020 2.0034 418.7293 419.0783 0.0523 -1.0000 -1.0000 0046690 1579068112.40 151.5699 60.0002 32.0000 2.0008 2.0021 418.5341 418.8825 0.0522 -1.0000 -1.0000 0046750 1579068112.50 151.5699 60.0002 32.0000 2.0015 2.0028 418.5912 418.9402 0.0523 -1.0000 -1.0000 0046990 1579068112.60 151.4845 60.0002 32.0000 1.9990 2.0003 418.6919 419.0413 0.0524 -1.0000 -1.0000 0047050 1579068112.70 151.4737 60.0002 32.0000 1.9990 2.0003 418.8943 419.2458 0.0527 -1.0000 -1.0000 0047120 1579068112.80 151.4835 60.0002 32.0000 1.9997 2.0010 418.9010 419.2513 0.0525 -1.0000 -1.0000 0047190 1579068112.90 151.4854 60.0002 32.0000 1.9993 2.0006 419.0009 419.3521 0.0526 -1.0000 -1.0000 0047250 1579068113.00 151.4854 60.0002 32.0000 1.9993 2.0007 418.9240 419.2753 0.0527 -1.0000 -1.0000 0047310 1579068113.10 151.4854 60.0002 32.0000 1.9998 2.0012 418.8464 419.1992 0.0528 -1.0000 -1.0000 0047500 1579068113.20 151.4854 60.0002 32.0000 2.0015 2.0029 418.7551 419.1077 0.0528 -1.0000 -1.0000 0047560 1579068113.30 151.4854 60.0002 32.0000 2.0003 2.0017 418.6713 419.0232 0.0528 -1.0000 -1.0000 0047629 1579068113.40 151.4479 60.0002 32.0000 2.0005 2.0019 418.5843 418.9358 0.0526 -1.0000 -1.0000 0047699 1579068113.50 151.4479 60.0002 32.0000 2.0005 2.0018 418.5620 418.9118 0.0523 -1.0000 -1.0000 0047760 1579068113.60 151.4479 60.0002 32.0000 2.0000 2.0013 418.5515 418.8995 0.0522 -1.0000 -1.0000 0048049 1579068113.70 151.4479 60.0002 32.0000 2.0000 2.0014 418.6976 419.0473 0.0525 -1.0000 -1.0000 0048109 1579068113.80 151.4479 60.0002 32.0000 1.9990 2.0004 418.7759 419.1252 0.0523 -1.0000 -1.0000 0048169 1579068113.90 151.5744 60.0002 32.0000 1.9998 2.0011 418.6608 419.0101 0.0524 -1.0000 -1.0000 0048249 1579068114.00 151.7049 60.0002 32.0000 1.9989 2.0002 418.8505 419.1988 0.0522 -1.0000 -1.0000 0048309 1579068114.10 151.7049 60.0002 32.0000 1.9986 1.9999 418.9658 419.3151 0.0523 -1.0000 -1.0000 0049189 1579068114.20 151.7049 60.0002 32.0000 1.9990 2.0004 418.9718 419.3212 0.0523 -1.0000 -1.0000 0049269 1579068114.30 151.7049 60.0002 32.0000 1.9994 2.0008 418.8325 419.1826 0.0525 -1.0000 -1.0000 0049329 1579068114.40 151.7049 60.0002 32.0000 1.9996 2.0009 418.8570 419.2077 0.0526 -1.0000 -1.0000 0049398 1579068114.50 151.4370 60.0002 32.0000 1.9984 1.9998 418.8405 419.1912 0.0525 -1.0000 -1.0000 0049469 1579068114.60 151.4370 60.0002 32.0000 1.9993 2.0006 418.8925 419.2429 0.0525 -1.0000 -1.0000 0049538 1579068114.70 151.4370 60.0002 32.0000 1.9989 2.0003 418.8716 419.2221 0.0526 -1.0000 -1.0000 0049598 1579068114.80 151.4370 60.0002 32.0000 2.0007 2.0021 418.6733 419.0243 0.0526 -1.0000 -1.0000 0049678 1579068114.90 151.4370 60.0002 32.0000 2.0020 2.0034 418.6592 419.0099 0.0526 -1.0000 -1.0000 0049738 1579068115.00 151.6174 59.9999 32.0000 2.0036 2.0050 418.6772 419.0277 0.0525 -1.0000 -1.0000 0049798 1579068115.10 151.6948 59.9998 32.0000 2.0011 2.0025 418.6504 419.0020 0.0526 -1.0000 -1.0000 0049868 1579068115.20 151.6948 59.9998 32.0000 2.0001 2.0015 418.9730 419.3239 0.0526 -1.0000 -1.0000 0049938 1579068115.30 151.6948 59.9998 32.0000 1.9996 2.0010 418.8882 419.2404 0.0528 -1.0000 -1.0000 0050008 1579068115.40 151.6948 59.9998 32.0000 1.9983 1.9997 418.8669 419.2169 0.0524 -1.0000 -1.0000 0050068 1579068115.50 151.6948 59.9998 32.0000 2.0023 2.0036 418.9746 419.3245 0.0524 -1.0000 -1.0000 0050128 1579068115.60 151.4246 59.9998 32.0000 2.0016 2.0030 418.6211 418.9705 0.0524 -1.0000 -1.0000 0050208 1579068115.70 151.4246 59.9998 32.0000 2.0012 2.0026 418.7147 419.0645 0.0524 -1.0000 -1.0000 0050268 1579068115.80 151.7150 59.9998 32.0000 2.0008 2.0022 418.5318 418.8807 0.0523 -1.0000 -1.0000 0050338 1579068115.90 151.3557 59.9998 32.0000 1.9999 2.0013 418.9070 419.2564 0.0524 -1.0000 -1.0000 0050408 1579068116.00 151.3557 59.9998 32.0000 1.9989 2.0002 419.0790 419.4291 0.0524 -1.0000 -1.0000 0050468 1579068116.10 151.3557 59.9998 32.0000 2.0018 2.0032 419.0879 419.4377 0.0524 -1.0000 -1.0000 0050528 1579068116.20 151.3557 59.9998 32.0000 2.0022 2.0035 418.6850 419.0329 0.0521 -1.0000 -1.0000 0050608 1579068116.30 151.3557 59.9998 32.0000 2.0012 2.0026 418.5315 418.8794 0.0522 -1.0000 -1.0000 0050668 1579068116.40 151.3557 59.9998 32.0000 2.0008 2.0022 418.5644 418.9121 0.0521 -1.0000 -1.0000 0050728 1579068116.50 151.3557 59.9998 32.0000 2.0001 2.0015 418.5185 418.8665 0.0521 -1.0000 -1.0000 0050798 1579068116.60 151.3557 59.9998 32.0000 1.9996 2.0009 418.7019 419.0503 0.0522 -1.0000 -1.0000 0050868 1579068116.70 151.3712 59.9998 32.0000 1.9983 1.9996 418.8893 419.2380 0.0522 -1.0000 -1.0000 0051647 1579068116.80 151.3712 59.9998 32.0000 1.9992 2.0006 418.9038 419.2522 0.0522 -1.0000 -1.0000 0051727 1579068116.90 151.3712 59.9998 32.0000 1.9991 2.0005 418.7183 419.0662 0.0521 -1.0000 -1.0000 0051787 1579068117.00 151.3712 59.9998 32.0000 1.9988 2.0002 418.7892 419.1386 0.0523 -1.0000 -1.0000 0051847 1579068117.10 151.3712 59.9998 32.0000 1.9996 2.0009 418.8676 419.2171 0.0524 -1.0000 -1.0000 0051927 1579068117.20 151.3892 59.9998 32.0000 1.9987 2.0000 418.8940 419.2424 0.0521 -1.0000 -1.0000 0051987 1579068117.30 151.5684 59.9998 32.0000 2.0000 2.0013 418.7447 419.0933 0.0522 -1.0000 -1.0000 0052057 1579068117.40 151.5684 59.9998 32.0000 1.9991 2.0005 418.5522 418.9010 0.0523 -1.0000 -1.0000 0052117 1579068117.50 151.5684 59.9998 32.0000 1.9992 2.0005 418.4883 418.8369 0.0523 -1.0000 -1.0000 0052187 1579068117.60 151.5684 59.9998 32.0000 2.0005 2.0019 418.5294 418.8778 0.0522 -1.0000 -1.0000 0052267 1579068117.70 151.5684 59.9998 32.0000 2.0006 2.0020 418.8392 419.1878 0.0523 -1.0000 -1.0000 0052337 1579068117.80 151.3255 59.9998 32.0000 1.9992 2.0005 419.1352 419.4856 0.0525 -1.0000 -1.0000 0052397 1579068117.90 151.4028 59.9998 32.0000 1.9989 2.0003 418.9684 419.3186 0.0525 -1.0000 -1.0000 0052467 1579068118.00 151.4028 59.9998 32.0000 1.9989 2.0002 418.8953 419.2450 0.0524 -1.0000 -1.0000 0052527 1579068118.10 151.4028 59.9998 32.0000 1.9980 1.9993 418.5381 418.8875 0.0524 -1.0000 -1.0000 0052597 1579068118.20 151.4028 59.9998 32.0000 1.9998 2.0012 418.6397 418.9897 0.0524 -1.0000 -1.0000 0053137 1579068118.30 151.4028 59.9998 32.0000 1.9993 2.0007 418.8983 419.2482 0.0524 -1.0000 -1.0000 0053196 1579068118.40 151.4028 59.9998 32.0000 1.9986 2.0000 418.8822 419.2317 0.0524 -1.0000 -1.0000 0053257 1579068118.50 151.4028 59.9998 32.0000 1.9994 2.0008 418.8801 419.2307 0.0524 -1.0000 -1.0000 0053337 1579068118.60 151.4028 59.9998 32.0000 2.0006 2.0020 418.6504 418.9993 0.0523 -1.0000 -1.0000 0053396 1579068118.70 151.4028 59.9998 32.0000 2.0006 2.0020 418.4094 418.7581 0.0524 -1.0000 -1.0000 0053466 1579068118.80 151.4028 59.9998 32.0000 2.0023 2.0037 418.6845 419.0347 0.0524 -1.0000 -1.0000 0053536 1579068118.90 151.5122 59.9998 32.0000 2.0002 2.0016 419.0835 419.4329 0.0523 -1.0000 -1.0000 0053596 1579068119.00 151.5865 59.9998 32.0000 1.9983 1.9996 419.0084 419.3579 0.0523 -1.0000 -1.0000 0053666 1579068119.10 151.5865 59.9998 32.0000 2.0007 2.0020 418.7866 419.1354 0.0523 -1.0000 -1.0000 0053736 1579068119.20 151.5865 59.9998 32.0000 2.0009 2.0023 418.6558 419.0036 0.0521 -1.0000 -1.0000 0053796 1579068119.30 151.5865 59.9998 32.0000 2.0006 2.0020 418.8301 419.1786 0.0522 -1.0000 -1.0000 0053866 1579068119.40 151.5865 59.9998 32.0000 1.9993 2.0007 418.8462 419.1955 0.0524 -1.0000 -1.0000 0053936 1579068119.50 151.5865 59.9998 32.0000 1.9993 2.0006 419.0818 419.4318 0.0523 -1.0000 -1.0000 0053996 1579068119.60 151.5865 59.9998 32.0000 2.0001 2.0015 418.9559 419.3040 0.0522 -1.0000 -1.0000 0054076 1579068119.70 151.5912 60.0001 32.0000 2.0015 2.0029 418.6386 418.9864 0.0521 -1.0000 -1.0000 0054256 1579068119.80 151.5912 60.0001 32.0000 2.0014 2.0028 418.5636 418.9109 0.0521 -1.0000 -1.0000 0054326 1579068119.90 151.5912 60.0001 32.0000 2.0006 2.0019 418.6036 418.9516 0.0521 -1.0000 -1.0000 0054396 1579068120.00 151.5912 60.0001 32.0000 2.0001 2.0015 418.9722 419.3207 0.0523 -1.0000 -1.0000 0054456 1579068120.10 151.5912 60.0001 32.0000 1.9992 2.0006 418.9337 419.2820 0.0522 -1.0000 -1.0000 0054526 1579068120.20 151.5912 60.0001 32.0000 1.9986 2.0000 418.9345 419.2829 0.0522 -1.0000 -1.0000 0054596 1579068120.30 151.5912 60.0001 32.0000 1.9997 2.0010 418.6062 418.9549 0.0523 -1.0000 -1.0000 0054766 1579068120.40 151.5703 60.0001 32.0000 2.0013 2.0027 418.4689 418.8178 0.0523 -1.0000 -1.0000 0054836 1579068120.50 151.5546 60.0001 32.0000 2.0007 2.0021 418.7316 419.0810 0.0523 -1.0000 -1.0000 0054906 1579068120.60 151.5546 60.0001 32.0000 2.0005 2.0019 418.6529 419.0030 0.0525 -1.0000 -1.0000 0054966 1579068120.70 151.5546 60.0001 32.0000 2.0012 2.0025 418.6279 418.9763 0.0522 -1.0000 -1.0000 0055026 1579068120.80 151.5546 60.0001 32.0000 2.0022 2.0036 418.5609 418.9103 0.0524 -1.0000 -1.0000 0055375 1579068120.90 151.5546 60.0001 32.0000 2.0025 2.0038 418.7146 419.0641 0.0524 -1.0000 -1.0000 0055435 1579068121.00 151.5538 60.0001 32.0000 2.0006 2.0020 418.9965 419.3456 0.0522 -1.0000 -1.0000 0055495 1579068121.10 151.5538 60.0001 32.0000 1.9992 2.0006 418.9894 419.3393 0.0525 -1.0000 -1.0000 0055565 1579068121.20 151.5538 60.0001 32.0000 1.9984 1.9998 418.8444 419.1944 0.0523 -1.0000 -1.0000 0055635 1579068121.30 151.5538 60.0001 32.0000 2.0005 2.0019 418.9491 419.2981 0.0523 -1.0000 -1.0000 0055825 1579068121.40 151.5538 60.0001 32.0000 2.0012 2.0026 418.6050 418.9536 0.0522 -1.0000 -1.0000 0055895 1579068121.50 151.5538 60.0001 32.0000 2.0014 2.0028 418.4729 418.8209 0.0522 -1.0000 -1.0000 0055955 1579068121.60 151.5538 60.0001 32.0000 1.9999 2.0012 418.8045 419.1536 0.0523 -1.0000 -1.0000 0056025 1579068121.70 151.5446 60.0001 32.0000 1.9989 2.0003 419.0095 419.3577 0.0521 -1.0000 -1.0000 0056085 1579068121.80 151.4837 60.0001 32.0000 2.0005 2.0018 419.0461 419.3954 0.0523 -1.0000 -1.0000 0056485 1579068121.90 151.4837 60.0001 32.0000 1.9996 2.0010 418.9569 419.3068 0.0524 -1.0000 -1.0000 0056555 1579068122.00 151.4837 60.0001 32.0000 1.9996 2.0009 418.9808 419.3302 0.0523 -1.0000 -1.0000 0056615 1579068122.10 151.4837 60.0001 32.0000 1.9995 2.0008 418.8748 419.2235 0.0521 -1.0000 -1.0000 0056675 1579068122.20 151.4361 60.0001 32.0000 1.9983 1.9996 418.6982 419.0464 0.0523 -1.0000 -1.0000 0056755 1579068122.30 151.4361 60.0001 32.0000 1.9993 2.0006 418.6525 419.0028 0.0525 -1.0000 -1.0000 0056974 1579068122.40 151.4361 60.0001 32.0000 1.9989 2.0003 418.7168 419.0665 0.0524 -1.0000 -1.0000 0057045 1579068122.50 151.4361 60.0001 32.0000 1.9987 2.0001 418.5956 418.9448 0.0524 -1.0000 -1.0000 0057115 1579068122.60 151.4361 60.0001 32.0000 1.9988 2.0001 418.5451 418.8948 0.0524 -1.0000 -1.0000 0057174 1579068122.70 151.6288 60.0001 32.0000 1.9993 2.0007 418.6339 418.9840 0.0524 -1.0000 -1.0000 0057244 1579068122.80 151.6288 60.0001 32.0000 1.9992 2.0006 418.6268 418.9774 0.0525 -1.0000 -1.0000 0057794 1579068122.90 151.6288 60.0001 32.0000 1.9994 2.0008 418.8367 419.1853 0.0522 -1.0000 -1.0000 0057854 1579068123.00 151.6288 60.0001 32.0000 1.9984 1.9998 418.8561 419.2053 0.0523 -1.0000 -1.0000 0057914 1579068123.10 151.6288 60.0001 32.0000 1.9982 1.9995 418.7685 419.1186 0.0524 -1.0000 -1.0000 0057984 1579068123.20 151.6308 60.0001 32.0000 1.9999 2.0013 418.9399 419.2887 0.0522 -1.0000 -1.0000 0058054 1579068123.30 151.6475 60.0001 32.0000 1.9988 2.0001 418.9864 419.3357 0.0524 -1.0000 -1.0000 0058124 1579068123.40 151.6475 60.0001 32.0000 1.9988 2.0001 418.9460 419.2955 0.0523 -1.0000 -1.0000 0058184 1579068123.50 151.6475 60.0001 32.0000 2.0010 2.0023 418.9122 419.2613 0.0523 -1.0000 -1.0000 0058254 1579068123.60 151.6475 60.0001 32.0000 2.0017 2.0030 418.5403 418.8906 0.0525 -1.0000 -1.0000 0058324 1579068123.70 151.6475 60.0001 32.0000 2.0003 2.0017 418.6315 418.9808 0.0524 -1.0000 -1.0000 0058394 1579068123.80 151.5979 60.0001 32.0000 1.9994 2.0007 418.6962 419.0464 0.0525 -1.0000 -1.0000 0058783 1579068123.90 151.2457 60.0001 32.0000 1.9993 2.0007 418.8274 419.1793 0.0528 -1.0000 -1.0000 0058854 1579068124.00 151.2457 60.0001 32.0000 1.9990 2.0004 418.6979 419.0518 0.0531 -1.0000 -1.0000 0058913 1579068124.10 151.2457 60.0001 32.0000 1.9980 1.9994 418.7886 419.1438 0.0532 -1.0000 -1.0000 0058983 1579068124.20 151.2457 60.0001 32.0000 1.9975 1.9989 418.7499 419.1034 0.0529 -1.0000 -1.0000 0059054 1579068124.30 151.2457 60.0001 32.0000 1.9994 2.0008 418.7432 419.0963 0.0530 -1.0000 -1.0000 0059113 1579068124.40 151.2605 60.0001 32.0000 1.9992 2.0006 418.7440 419.0951 0.0527 -1.0000 -1.0000 0059173 1579068124.50 151.2976 60.0001 32.0000 1.9985 1.9998 418.6799 419.0331 0.0529 -1.0000 -1.0000 0059253 1579068124.60 151.2976 60.0001 32.0000 1.9982 1.9995 418.7326 419.0846 0.0527 -1.0000 -1.0000 0059313 1579068124.70 151.2976 60.0001 32.0000 1.9984 1.9998 418.6963 419.0478 0.0527 -1.0000 -1.0000 0059373 1579068124.80 151.2976 60.0001 32.0000 1.9989 2.0002 418.6685 419.0197 0.0526 -1.0000 -1.0000 0059453 1579068124.90 151.2976 60.0001 32.0000 1.9988 2.0002 418.5744 418.9247 0.0525 -1.0000 -1.0000 0059513 1579068125.00 151.2976 60.0001 32.0000 1.9989 2.0003 418.5483 418.8987 0.0526 -1.0000 -1.0000 0059573 1579068125.10 151.7095 59.9986 32.0000 1.9984 1.9998 418.4645 418.8162 0.0528 -1.0000 -1.0000 0059643 1579068125.20 151.7095 59.9986 32.0000 1.9986 2.0000 418.6166 418.9671 0.0526 -1.0000 -1.0000 0059713 1579068125.30 151.7095 59.9986 32.0000 1.9984 1.9998 418.7452 419.0973 0.0527 -1.0000 -1.0000 0059783 1579068125.40 151.7095 59.9986 32.0000 1.9989 2.0003 418.9785 419.3301 0.0527 -1.0000 -1.0000 0100123 1579068125.50 151.7095 59.9986 32.0000 2.0001 2.0015 419.0272 419.3776 0.0524 -1.0000 -1.0000 0100183 1579068125.60 151.7095 59.9986 32.0000 1.9997 2.0011 418.9833 419.3329 0.0523 -1.0000 -1.0000 0100263 1579068125.70 151.7095 59.9986 32.0000 2.0000 2.0014 418.9139 419.2645 0.0525 -1.0000 -1.0000 0100323 1579068125.80 151.7095 59.9986 32.0000 1.9994 2.0008 418.5802 418.9305 0.0525 -1.0000 -1.0000 0100383 1579068125.90 151.7095 59.9986 32.0000 1.9991 2.0005 418.6343 418.9846 0.0524 -1.0000 -1.0000 0100453 1579068126.00 151.7095 59.9986 32.0000 1.9981 1.9994 418.8721 419.2211 0.0523 -1.0000 -1.0000 0100523 1579068126.10 151.7095 59.9986 32.0000 1.9980 1.9993 418.8068 419.1562 0.0523 -1.0000 -1.0000 0100583 1579068126.20 151.7095 59.9986 32.0000 1.9993 2.0007 418.8057 419.1557 0.0525 -1.0000 -1.0000 0100653 1579068126.30 151.5077 59.9986 32.0000 2.0005 2.0019 418.8143 419.1657 0.0526 -1.0000 -1.0000 0100712 1579068126.40 151.4977 59.9986 32.0000 2.0018 2.0032 418.6903 419.0407 0.0524 -1.0000 -1.0000 0100782 1579068126.50 151.5769 59.9986 32.0000 2.0018 2.0031 418.6782 419.0282 0.0525 -1.0000 -1.0000 0100853 1579068126.60 151.5769 59.9986 32.0000 1.9996 2.0010 418.7616 419.1114 0.0524 -1.0000 -1.0000 0100912 1579068126.70 151.5769 59.9986 32.0000 1.9999 2.0013 418.8286 419.1790 0.0525 -1.0000 -1.0000 0100972 1579068126.80 151.5769 59.9986 32.0000 1.9990 2.0004 418.9968 419.3496 0.0528 -1.0000 -1.0000 0101052 1579068126.90 151.5769 59.9986 32.0000 2.0001 2.0015 418.6891 419.0395 0.0526 -1.0000 -1.0000 0101322 1579068127.00 151.4554 59.9986 32.0000 2.0010 2.0023 418.4978 418.8482 0.0525 -1.0000 -1.0000 0101382 1579068127.10 151.4554 59.9986 32.0000 2.0009 2.0023 418.5538 418.9038 0.0525 -1.0000 -1.0000 0101462 1579068127.20 151.4554 59.9986 32.0000 1.9998 2.0012 418.8756 419.2273 0.0527 -1.0000 -1.0000 0101522 1579068127.30 151.4554 59.9986 32.0000 2.0000 2.0014 419.0116 419.3638 0.0527 -1.0000 -1.0000 0101592 1579068127.40 151.4554 59.9986 32.0000 1.9989 2.0002 418.7525 419.1039 0.0527 -1.0000 -1.0000 0102352 1579068127.50 151.5055 59.9986 32.0000 1.9998 2.0011 418.7593 419.1106 0.0526 -1.0000 -1.0000 0102422 1579068127.60 151.5067 59.9986 32.0000 2.0000 2.0014 418.6006 418.9500 0.0523 -1.0000 -1.0000 0102501 1579068127.70 151.5067 59.9986 32.0000 1.9986 2.0000 418.6372 418.9885 0.0526 -1.0000 -1.0000 0102562 1579068127.80 151.5067 59.9986 32.0000 1.9994 2.0008 418.5779 418.9281 0.0525 -1.0000 -1.0000 0102622 1579068127.90 151.5067 59.9986 32.0000 2.0001 2.0015 418.5002 418.8497 0.0524 -1.0000 -1.0000 0102701 1579068128.00 151.5067 59.9986 32.0000 1.9991 2.0005 418.7940 419.1444 0.0526 -1.0000 -1.0000 0102762 1579068128.10 151.5067 59.9986 32.0000 1.9988 2.0002 418.8538 419.2059 0.0528 -1.0000 -1.0000 0102821 1579068128.20 151.5411 59.9986 32.0000 1.9984 1.9998 418.8029 419.1542 0.0526 -1.0000 -1.0000 0102891 1579068128.30 151.5785 59.9986 32.0000 1.9972 1.9986 418.9080 419.2602 0.0528 -1.0000 -1.0000 0102961 1579068128.40 151.5785 59.9986 32.0000 1.9987 2.0001 418.7779 419.1310 0.0529 -1.0000 -1.0000 0103021 1579068128.50 151.5785 59.9986 32.0000 1.9983 1.9996 419.0081 419.3607 0.0528 -1.0000 -1.0000 0103091 1579068128.60 151.5785 59.9986 32.0000 1.9989 2.0003 418.8113 419.1641 0.0529 -1.0000 -1.0000 0103161 1579068128.70 151.5135 59.9986 32.0000 1.9989 2.0003 418.7116 419.0632 0.0526 -1.0000 -1.0000 0103221 1579068128.80 151.5135 59.9986 32.0000 1.9992 2.0005 418.6307 418.9832 0.0528 -1.0000 -1.0000 0103301 1579068128.90 151.5135 59.9986 32.0000 1.9982 1.9996 418.5168 418.8687 0.0527 -1.0000 -1.0000 0103361 1579068129.00 151.5135 59.9986 32.0000 1.9993 2.0007 418.6635 419.0149 0.0527 -1.0000 -1.0000 0103421 1579068129.10 151.5135 59.9986 32.0000 1.9988 2.0002 418.6182 418.9700 0.0527 -1.0000 -1.0000 0103491 1579068129.20 151.5135 59.9986 32.0000 1.9994 2.0008 418.5974 418.9483 0.0526 -1.0000 -1.0000 0103561 1579068129.30 151.5135 59.9986 32.0000 1.9987 2.0001 418.6916 419.0426 0.0526 -1.0000 -1.0000 0103631 1579068129.40 151.5135 59.9986 32.0000 1.9981 1.9995 418.6869 419.0377 0.0525 -1.0000 -1.0000 0103861 1579068129.50 151.5135 59.9986 32.0000 1.9975 1.9988 418.7729 419.1232 0.0525 -1.0000 -1.0000 0103921 1579068129.60 151.5135 59.9986 32.0000 1.9984 1.9998 418.8116 419.1619 0.0525 -1.0000 -1.0000 0104001 1579068129.70 151.5135 59.9986 32.0000 1.9989 2.0003 418.8620 419.2126 0.0525 -1.0000 -1.0000 0104061 1579068129.80 151.4795 59.9994 32.0000 1.9998 2.0012 418.6521 419.0020 0.0524 -1.0000 -1.0000 0104121 1579068129.90 151.4795 59.9994 32.0000 1.9996 2.0010 418.5622 418.9118 0.0524 -1.0000 -1.0000 0105120 1579068130.00 151.4795 59.9994 32.0000 2.0003 2.0017 418.5458 418.8952 0.0523 -1.0000 -1.0000 0105180 1579068130.10 151.4795 59.9994 32.0000 1.9998 2.0011 418.4728 418.8222 0.0524 -1.0000 -1.0000 0105250 1579068130.20 151.4795 59.9994 32.0000 1.9996 2.0010 418.8029 419.1526 0.0524 -1.0000 -1.0000 0105320 1579068130.30 151.4795 59.9994 32.0000 1.9984 1.9998 418.8604 419.2105 0.0524 -1.0000 -1.0000 0105380 1579068130.40 151.6753 59.9994 32.0000 1.9994 2.0008 418.8434 419.1927 0.0523 -1.0000 -1.0000 0105540 1579068130.50 151.6753 59.9994 32.0000 1.9988 2.0001 418.8138 419.1648 0.0526 -1.0000 -1.0000 0105610 1579068130.60 151.6753 59.9994 32.0000 1.9987 2.0001 418.7462 419.0963 0.0524 -1.0000 -1.0000 0105670 1579068130.70 151.6753 59.9994 32.0000 2.0009 2.0023 418.6380 418.9881 0.0525 -1.0000 -1.0000 0105730 1579068130.80 151.6753 59.9994 32.0000 2.0003 2.0017 418.4453 418.7940 0.0523 -1.0000 -1.0000 0105810 1579068130.90 151.6541 59.9994 32.0000 2.0010 2.0024 418.5298 418.8798 0.0525 -1.0000 -1.0000 0105870 1579068131.00 151.3311 59.9994 32.0000 1.9993 2.0007 418.7452 419.0950 0.0524 -1.0000 -1.0000 0105940 1579068131.10 151.3311 59.9994 32.0000 1.9980 1.9993 418.6804 419.0298 0.0524 -1.0000 -1.0000 0106010 1579068131.20 151.3311 59.9994 32.0000 1.9979 1.9993 418.8393 419.1890 0.0524 -1.0000 -1.0000 0106070 1579068131.30 151.3311 59.9994 32.0000 1.9980 1.9994 418.7220 419.0711 0.0523 -1.0000 -1.0000 0106150 1579068131.40 151.3311 59.9994 32.0000 1.9987 2.0000 418.6982 419.0481 0.0524 -1.0000 -1.0000 0106210 1579068131.50 151.5655 59.9994 32.0000 1.9996 2.0010 418.6093 418.9586 0.0524 -1.0000 -1.0000 0106270 1579068131.60 151.5655 59.9994 32.0000 1.9987 2.0001 418.4978 418.8471 0.0523 -1.0000 -1.0000 0106340 1579068131.70 151.5655 59.9994 32.0000 1.9991 2.0004 418.4982 418.8481 0.0525 -1.0000 -1.0000 0106410 1579068131.80 151.5655 59.9994 32.0000 1.9991 2.0005 418.5283 418.8781 0.0524 -1.0000 -1.0000 0106470 1579068131.90 151.5655 59.9994 32.0000 1.9992 2.0006 418.4731 418.8238 0.0526 -1.0000 -1.0000 0106549 1579068132.00 151.5655 59.9994 32.0000 2.0007 2.0020 418.4375 418.7871 0.0524 -1.0000 -1.0000 0106609 1579068132.10 151.5655 59.9994 32.0000 1.9985 1.9999 418.8854 419.2345 0.0523 -1.0000 -1.0000 0106669 1579068132.20 151.5655 59.9994 32.0000 1.9987 2.0000 418.8412 419.1906 0.0524 -1.0000 -1.0000 0106739 1579068132.30 151.5655 59.9994 32.0000 1.9992 2.0006 418.8456 419.1958 0.0525 -1.0000 -1.0000 0106809 1579068132.40 151.5655 59.9994 32.0000 1.9977 1.9991 418.6261 418.9762 0.0525 -1.0000 -1.0000 0106869 1579068132.50 151.5655 59.9994 32.0000 1.9995 2.0008 418.6211 418.9717 0.0526 -1.0000 -1.0000 0107279 1579068132.60 151.5655 59.9994 32.0000 1.9993 2.0007 418.6948 419.0450 0.0525 -1.0000 -1.0000 0107349 1579068132.70 151.5655 59.9994 32.0000 1.9999 2.0013 418.7302 419.0795 0.0522 -1.0000 -1.0000 0107409 1579068132.80 151.3635 59.9994 32.0000 1.9992 2.0006 418.7077 419.0566 0.0523 -1.0000 -1.0000 0107489 1579068132.90 151.3254 59.9994 32.0000 1.9991 2.0005 418.6105 418.9599 0.0524 -1.0000 -1.0000 0107549 1579068133.00 151.3254 59.9994 32.0000 1.9991 2.0005 418.6793 419.0295 0.0525 -1.0000 -1.0000 0107609 1579068133.10 151.3254 59.9994 32.0000 2.0001 2.0015 418.5195 418.8691 0.0525 -1.0000 -1.0000 0107689 1579068133.20 151.3254 59.9994 32.0000 1.9995 2.0009 418.5575 418.9072 0.0524 -1.0000 -1.0000 0107749 1579068133.30 151.4695 59.9994 32.0000 2.0000 2.0013 418.4104 418.7602 0.0525 -1.0000 -1.0000 0107819 1579068133.40 151.4695 59.9994 32.0000 1.9988 2.0002 418.5286 418.8793 0.0525 -1.0000 -1.0000 0107879 1579068133.50 151.4695 59.9994 32.0000 1.9992 2.0006 418.6625 419.0124 0.0525 -1.0000 -1.0000 0108768 1579068133.60 151.4695 59.9994 32.0000 1.9978 1.9992 418.6794 419.0292 0.0525 -1.0000 -1.0000 0108838 1579068133.70 151.4695 59.9994 32.0000 1.9990 2.0004 418.6434 418.9939 0.0524 -1.0000 -1.0000 0108908 1579068133.80 151.4695 59.9994 32.0000 1.9984 1.9998 418.7571 419.1070 0.0525 -1.0000 -1.0000 0108968 1579068133.90 151.5928 59.9994 32.0000 1.9987 2.0001 418.8258 419.1761 0.0525 -1.0000 -1.0000 0109048 1579068134.00 151.5928 59.9994 32.0000 1.9989 2.0003 418.7739 419.1244 0.0526 -1.0000 -1.0000 0109108 1579068134.10 151.5928 59.9994 32.0000 1.9988 2.0001 418.8857 419.2354 0.0523 -1.0000 -1.0000 0109168 1579068134.20 151.5928 59.9994 32.0000 2.0010 2.0023 418.9183 419.2678 0.0523 -1.0000 -1.0000 0109258 1579068134.30 151.5928 59.9994 32.0000 2.0002 2.0016 418.5116 418.8608 0.0524 -1.0000 -1.0000 0109318 1579068134.40 151.4237 59.9994 32.0000 2.0008 2.0021 418.5577 418.9081 0.0525 -1.0000 -1.0000 0109378 1579068134.50 151.4237 59.9994 32.0000 2.0009 2.0023 418.4702 418.8204 0.0525 -1.0000 -1.0000 0109448 1579068134.60 151.4237 59.9994 32.0000 1.9988 2.0002 418.7293 419.0793 0.0524 -1.0000 -1.0000 0109518 1579068134.70 151.4237 59.9994 32.0000 1.9987 2.0001 418.7924 419.1422 0.0524 -1.0000 -1.0000 0109578 1579068134.80 151.4237 59.9994 32.0000 1.9980 1.9994 418.8111 419.1612 0.0524 -1.0000 -1.0000 0109648 1579068134.90 151.4265 59.9994 32.0000 1.9982 1.9996 418.8693 419.2205 0.0526 -1.0000 -1.0000 0109708 1579068135.00 151.4977 60.0002 32.0000 1.9968 1.9982 418.8128 419.1640 0.0526 -1.0000 -1.0000 0109778 1579068135.10 151.4977 60.0002 32.0000 1.9970 1.9984 418.7114 419.0622 0.0526 -1.0000 -1.0000 0109848 1579068135.20 151.4977 60.0002 32.0000 1.9986 2.0000 418.7982 419.1490 0.0526 -1.0000 -1.0000 0109908 1579068135.30 151.4977 60.0002 32.0000 1.9983 1.9997 418.8264 419.1781 0.0527 -1.0000 -1.0000 0109978 1579068135.40 151.4977 60.0002 32.0000 1.9985 1.9999 418.6846 419.0360 0.0526 -1.0000 -1.0000 0110048 1579068135.50 151.4977 60.0002 32.0000 1.9982 1.9996 418.8292 419.1803 0.0525 -1.0000 -1.0000 0110577 1579068135.60 151.4977 60.0002 32.0000 1.9985 1.9999 418.5932 418.9437 0.0526 -1.0000 -1.0000 0110657 1579068135.70 151.4977 60.0002 32.0000 1.9991 2.0005 418.3952 418.7457 0.0525 -1.0000 -1.0000 0110717 1579068135.80 151.4977 60.0002 32.0000 1.9983 1.9996 418.5139 418.8637 0.0524 -1.0000 -1.0000 0110807 1579068135.90 151.4977 60.0002 32.0000 2.0003 2.0017 418.3867 418.7363 0.0524 -1.0000 -1.0000 0110887 1579068136.00 151.4977 60.0002 32.0000 2.0007 2.0021 418.5860 418.9360 0.0525 -1.0000 -1.0000 0110947 1579068136.10 151.4963 60.0002 32.0000 1.9992 2.0006 418.9393 419.2894 0.0524 -1.0000 -1.0000 0111017 1579068136.20 151.4956 60.0002 32.0000 1.9983 1.9997 419.1509 419.5000 0.0522 -1.0000 -1.0000 0111087 1579068136.30 151.4956 60.0002 32.0000 1.9984 1.9998 418.8600 419.2102 0.0525 -1.0000 -1.0000 0111157 1579068136.40 151.4956 60.0002 32.0000 1.9976 1.9990 418.7946 419.1448 0.0524 -1.0000 -1.0000 0111217 1579068136.50 151.4956 60.0002 32.0000 1.9994 2.0008 418.8445 419.1950 0.0526 -1.0000 -1.0000 0111287 1579068136.60 151.4956 60.0002 32.0000 1.9994 2.0008 418.8689 419.2199 0.0525 -1.0000 -1.0000 0111347 1579068136.70 151.4956 60.0002 32.0000 1.9999 2.0013 418.8139 419.1639 0.0525 -1.0000 -1.0000 0111417 1579068136.80 151.4122 60.0002 32.0000 2.0001 2.0015 418.6892 419.0387 0.0524 -1.0000 -1.0000 0111487 1579068136.90 151.4122 60.0002 32.0000 1.9999 2.0013 418.4902 418.8418 0.0527 -1.0000 -1.0000 0111547 1579068137.00 151.4122 60.0002 32.0000 1.9997 2.0011 418.5865 418.9373 0.0526 -1.0000 -1.0000 0111777 1579068137.10 151.4122 60.0002 32.0000 2.0002 2.0016 418.3662 418.7166 0.0525 -1.0000 -1.0000 0111857 1579068137.20 151.4122 60.0002 32.0000 2.0005 2.0019 418.5525 418.9024 0.0525 -1.0000 -1.0000 0111917 1579068137.30 151.4122 60.0002 32.0000 1.9988 2.0002 418.6543 419.0049 0.0526 -1.0000 -1.0000 0111986 1579068137.40 151.4122 60.0002 32.0000 1.9998 2.0012 418.9094 419.2609 0.0526 -1.0000 -1.0000 0112057 1579068137.50 151.4122 60.0002 32.0000 1.9988 2.0002 418.9303 419.2812 0.0526 -1.0000 -1.0000 0112117 1579068137.60 151.4122 60.0002 32.0000 1.9994 2.0007 418.6116 418.9618 0.0525 -1.0000 -1.0000 0112257 1579068137.70 151.4122 60.0002 32.0000 2.0001 2.0014 418.6394 418.9903 0.0526 -1.0000 -1.0000 0112317 1579068137.80 151.4122 60.0002 32.0000 1.9999 2.0013 418.6478 418.9981 0.0525 -1.0000 -1.0000 0112376 1579068137.90 151.6522 60.0002 32.0000 1.9994 2.0008 418.5793 418.9293 0.0525 -1.0000 -1.0000 0112446 1579068138.00 151.6522 60.0002 32.0000 1.9986 2.0000 418.6147 418.9659 0.0526 -1.0000 -1.0000 0112516 1579068138.10 151.6522 60.0002 32.0000 1.9990 2.0004 418.7779 419.1286 0.0525 -1.0000 -1.0000 0112796 1579068138.20 151.6522 60.0002 32.0000 1.9994 2.0008 418.8586 419.2100 0.0527 -1.0000 -1.0000 0112866 1579068138.30 151.6522 60.0002 32.0000 1.9980 1.9993 418.9371 419.2892 0.0528 -1.0000 -1.0000 0112926 1579068138.40 151.6522 60.0002 32.0000 1.9991 2.0005 418.8746 419.2278 0.0529 -1.0000 -1.0000 0112996 1579068138.50 151.6018 60.0002 32.0000 2.0000 2.0014 418.7288 419.0827 0.0530 -1.0000 -1.0000 0113066 1579068138.60 151.6018 60.0002 32.0000 1.9987 2.0001 418.5568 418.9106 0.0530 -1.0000 -1.0000 0113126 1579068138.70 151.6018 60.0002 32.0000 2.0000 2.0014 418.5654 418.9173 0.0527 -1.0000 -1.0000 0113186 1579068138.80 151.6018 60.0002 32.0000 2.0002 2.0016 418.4241 418.7771 0.0529 -1.0000 -1.0000 0113266 1579068138.90 151.6018 60.0002 32.0000 1.9993 2.0006 418.4214 418.7751 0.0531 -1.0000 -1.0000 0113326 1579068139.00 151.6995 60.0002 32.0000 1.9988 2.0002 418.7205 419.0746 0.0530 -1.0000 -1.0000 0113386 1579068139.10 151.8576 60.0002 32.0000 1.9976 1.9990 418.7453 419.0987 0.0529 -1.0000 -1.0000 0113796 1579068139.20 151.8576 60.0002 32.0000 2.0001 2.0015 418.8472 419.1987 0.0526 -1.0000 -1.0000 0113856 1579068139.30 151.8576 60.0002 32.0000 2.0001 2.0015 419.0902 419.4431 0.0528 -1.0000 -1.0000 0113926 1579068139.40 151.8576 60.0002 32.0000 2.0005 2.0019 418.8692 419.2213 0.0527 -1.0000 -1.0000 0113985 1579068139.50 151.8576 60.0002 32.0000 2.0003 2.0016 418.8401 419.1916 0.0527 -1.0000 -1.0000 0114056 1579068139.60 151.5193 60.0001 32.0000 2.0007 2.0021 418.6561 419.0075 0.0526 -1.0000 -1.0000 0114305 1579068139.70 151.4729 60.0001 32.0000 2.0017 2.0031 418.6116 418.9632 0.0527 -1.0000 -1.0000 0114365 1579068139.80 151.4729 60.0001 32.0000 1.9989 2.0003 418.7490 419.1003 0.0527 -1.0000 -1.0000 0114435 1579068139.90 151.4729 60.0001 32.0000 1.9992 2.0006 418.6740 419.0266 0.0529 -1.0000 -1.0000 0114505 1579068140.00 151.4729 60.0001 32.0000 1.9992 2.0006 418.7495 419.1037 0.0531 -1.0000 -1.0000 0114565 1579068140.10 151.4729 60.0001 32.0000 1.9988 2.0002 418.6847 419.0401 0.0532 -1.0000 -1.0000 0114995 1579068140.20 151.4729 60.0001 32.0000 1.9977 1.9991 418.7747 419.1289 0.0530 -1.0000 -1.0000 0115075 1579068140.30 151.3519 60.0001 32.0000 1.9974 1.9988 418.9128 419.2648 0.0528 -1.0000 -1.0000 0115135 1579068140.40 151.3519 60.0001 32.0000 1.9973 1.9987 418.9007 419.2522 0.0528 -1.0000 -1.0000 0115195 1579068140.50 151.3519 60.0001 32.0000 1.9987 2.0000 418.9205 419.2726 0.0528 -1.0000 -1.0000 0115265 1579068140.60 151.3519 60.0001 32.0000 1.9995 2.0009 418.9384 419.2909 0.0528 -1.0000 -1.0000 0115825 1579068140.70 151.3519 60.0001 32.0000 1.9983 1.9997 418.8162 419.1685 0.0528 -1.0000 -1.0000 0115894 1579068140.80 151.3519 60.0001 32.0000 1.9989 2.0003 418.7674 419.1201 0.0528 -1.0000 -1.0000 0115964 1579068140.90 151.5073 60.0001 32.0000 1.9994 2.0008 418.6841 419.0368 0.0528 -1.0000 -1.0000 0116024 1579068141.00 151.5073 60.0001 32.0000 2.0005 2.0019 418.8380 419.1899 0.0527 -1.0000 -1.0000 0116084 1579068141.10 151.5073 60.0001 32.0000 1.9986 1.9999 418.8129 419.1645 0.0527 -1.0000 -1.0000 0116164 1579068141.20 151.5073 60.0001 32.0000 2.0002 2.0016 418.4219 418.7726 0.0526 -1.0000 -1.0000 0116224 1579068141.30 151.5073 60.0001 32.0000 1.9999 2.0013 418.6026 418.9537 0.0526 -1.0000 -1.0000 0116294 1579068141.40 151.3799 60.0001 32.0000 1.9999 2.0013 418.5509 418.9021 0.0526 -1.0000 -1.0000 0116354 1579068141.50 151.3499 60.0001 32.0000 1.9986 2.0000 418.5409 418.8922 0.0527 -1.0000 -1.0000 0116424 1579068141.60 151.3499 60.0001 32.0000 1.9997 2.0011 418.5902 418.9414 0.0526 -1.0000 -1.0000 0116494 1579068141.70 151.3499 60.0001 32.0000 1.9998 2.0012 418.7098 419.0650 0.0532 -1.0000 -1.0000 0116554 1579068141.80 151.3499 60.0001 32.0000 1.9993 2.0007 418.5269 418.8816 0.0532 -1.0000 -1.0000 0116624 1579068141.90 151.3499 60.0001 32.0000 1.9996 2.0010 418.7390 419.0925 0.0529 -1.0000 -1.0000 0116694 1579068142.00 151.7276 60.0001 32.0000 1.9981 1.9995 418.9692 419.3238 0.0532 -1.0000 -1.0000 0116754 1579068142.10 151.7276 60.0001 32.0000 1.9990 2.0004 418.8851 419.2405 0.0532 -1.0000 -1.0000 0116824 1579068142.20 151.7276 60.0001 32.0000 1.9989 2.0003 418.7861 419.1408 0.0531 -1.0000 -1.0000 0116894 1579068142.30 151.7276 60.0001 32.0000 1.9981 1.9995 418.7116 419.0655 0.0531 -1.0000 -1.0000 0116954 1579068142.40 151.7276 60.0001 32.0000 1.9977 1.9991 418.7758 419.1292 0.0529 -1.0000 -1.0000 0117014 1579068142.50 151.7276 60.0001 32.0000 1.9990 2.0004 418.8332 419.1863 0.0529 -1.0000 -1.0000 0117094 1579068142.60 151.7276 60.0001 32.0000 2.0001 2.0015 418.7299 419.0829 0.0529 -1.0000 -1.0000 0117154 1579068142.70 151.7276 60.0001 32.0000 2.0008 2.0022 418.5771 418.9310 0.0530 -1.0000 -1.0000 0117913 1579068142.80 151.7276 60.0001 32.0000 2.0008 2.0022 418.5734 418.9261 0.0529 -1.0000 -1.0000 0117993 1579068142.90 151.7276 60.0001 32.0000 1.9998 2.0012 418.8012 419.1547 0.0530 -1.0000 -1.0000 0118054 1579068143.00 151.7276 60.0001 32.0000 1.9983 1.9997 418.7714 419.1262 0.0532 -1.0000 -1.0000 0118113 1579068143.10 151.7276 60.0001 32.0000 1.9990 2.0004 418.9657 419.3194 0.0530 -1.0000 -1.0000 0118203 1579068143.20 151.7180 60.0001 32.0000 1.9985 1.9999 418.8342 419.1878 0.0529 -1.0000 -1.0000 0118273 1579068143.30 151.3912 60.0001 32.0000 1.9978 1.9992 418.8137 419.1693 0.0533 -1.0000 -1.0000 0118343 1579068143.40 151.3912 60.0001 32.0000 1.9975 1.9989 418.6494 419.0047 0.0532 -1.0000 -1.0000 0118403 1579068143.50 151.3912 60.0001 32.0000 1.9984 1.9997 418.7736 419.1276 0.0530 -1.0000 -1.0000 0118463 1579068143.60 151.3912 60.0001 32.0000 1.9984 1.9998 418.6698 419.0228 0.0528 -1.0000 -1.0000 0118543 1579068143.70 151.3912 60.0001 32.0000 1.9992 2.0006 418.6690 419.0204 0.0526 -1.0000 -1.0000 0118603 1579068143.80 151.3912 60.0001 32.0000 1.9991 2.0005 418.8640 419.2165 0.0528 -1.0000 -1.0000 0118663 1579068143.90 151.3567 60.0001 32.0000 1.9977 1.9991 418.6265 418.9779 0.0527 -1.0000 -1.0000 0118733 1579068144.00 151.3567 60.0001 32.0000 1.9989 2.0003 418.7353 419.0870 0.0527 -1.0000 -1.0000 0118803 1579068144.10 151.3567 60.0001 32.0000 1.9990 2.0004 418.6967 419.0487 0.0528 -1.0000 -1.0000 0118863 1579068144.20 151.3567 60.0001 32.0000 1.9990 2.0004 418.5948 418.9474 0.0529 -1.0000 -1.0000 0119053 1579068144.30 151.3567 60.0001 32.0000 1.9974 1.9988 418.4640 418.8172 0.0529 -1.0000 -1.0000 0119113 1579068144.40 151.3567 60.0001 32.0000 1.9976 1.9990 418.5954 418.9475 0.0527 -1.0000 -1.0000 0119173 1579068144.50 151.3567 60.0001 32.0000 1.9987 2.0001 418.7605 419.1117 0.0526 -1.0000 -1.0000 0119243 1579068144.60 151.3567 60.0001 32.0000 1.9977 1.9991 418.7281 419.0806 0.0529 -1.0000 -1.0000 0119313 1579068144.70 151.3567 60.0001 32.0000 1.9970 1.9984 418.8625 419.2142 0.0527 -1.0000 -1.0000 0119493 1579068144.80 151.3567 60.0001 32.0000 1.9977 1.9990 418.9751 419.3279 0.0529 -1.0000 -1.0000 0119563 1579068144.90 151.3567 60.0001 32.0000 1.9984 1.9998 418.8792 419.2298 0.0526 -1.0000 -1.0000 0119633 1579068145.00 151.7180 59.9990 32.0000 1.9987 2.0001 418.8847 419.2369 0.0527 -1.0000 -1.0000 0119692 1579068145.10 151.7180 59.9990 32.0000 1.9989 2.0003 418.7033 419.0550 0.0527 -1.0000 -1.0000 0119763 1579068145.20 151.7180 59.9990 32.0000 1.9992 2.0006 418.4842 418.8339 0.0525 -1.0000 -1.0000 0119842 1579068145.30 151.7180 59.9990 32.0000 2.0004 2.0017 418.5575 418.9075 0.0524 -1.0000 -1.0000 0119922 1579068145.40 151.7180 59.9990 32.0000 2.0003 2.0017 418.6351 418.9867 0.0527 -1.0000 -1.0000 0119982 1579068145.50 151.7180 59.9990 32.0000 1.9992 2.0006 418.8010 419.1522 0.0526 -1.0000 -1.0000 0120042 1579068145.60 151.7180 59.9990 32.0000 1.9979 1.9993 418.7886 419.1397 0.0525 -1.0000 -1.0000 0120112 1579068145.70 151.7180 59.9990 32.0000 1.9977 1.9991 419.0213 419.3718 0.0526 -1.0000 -1.0000 0120172 1579068145.80 151.1914 59.9990 32.0000 1.9985 1.9998 418.8483 419.2010 0.0528 -1.0000 -1.0000 0120242 1579068145.90 151.1914 59.9990 32.0000 1.9977 1.9991 418.7072 419.0619 0.0533 -1.0000 -1.0000 0120312 1579068146.00 151.1914 59.9990 32.0000 1.9977 1.9991 418.7176 419.0738 0.0534 -1.0000 -1.0000 0120372 1579068146.10 151.1914 59.9990 32.0000 1.9981 1.9995 418.7123 419.0702 0.0537 -1.0000 -1.0000 0120442 1579068146.20 151.1914 59.9990 32.0000 1.9981 1.9995 418.7241 419.0813 0.0535 -1.0000 -1.0000 0120512 1579068146.30 151.4658 59.9990 32.0000 2.0005 2.0019 418.8077 419.1641 0.0534 -1.0000 -1.0000 0120632 1579068146.40 151.4926 59.9990 32.0000 2.0002 2.0016 418.7254 419.0807 0.0532 -1.0000 -1.0000 0120702 1579068146.50 151.4926 59.9990 32.0000 2.0010 2.0024 418.5221 418.8763 0.0531 -1.0000 -1.0000 0120772 1579068146.60 151.4926 59.9990 32.0000 2.0005 2.0019 418.8027 419.1570 0.0531 -1.0000 -1.0000 0120842 1579068146.70 151.4926 59.9990 32.0000 1.9993 2.0006 419.0108 419.3644 0.0529 -1.0000 -1.0000 0120902 1579068146.80 151.4926 59.9990 32.0000 1.9986 2.0000 419.1852 419.5378 0.0528 -1.0000 -1.0000 0121462 1579068146.90 151.4926 59.9990 32.0000 1.9999 2.0013 418.7763 419.1285 0.0527 -1.0000 -1.0000 0121522 1579068147.00 151.4926 59.9990 32.0000 2.0003 2.0017 418.6406 418.9919 0.0526 -1.0000 -1.0000 0121591 1579068147.10 151.4926 59.9990 32.0000 1.9988 2.0002 418.5912 418.9415 0.0525 -1.0000 -1.0000 0121662 1579068147.20 151.4926 59.9990 32.0000 1.9981 1.9995 418.5919 418.9429 0.0526 -1.0000 -1.0000 0121722 1579068147.30 151.4716 59.9990 32.0000 1.9987 2.0001 418.5633 418.9135 0.0525 -1.0000 -1.0000 0121791 1579068147.40 151.4427 59.9990 32.0000 1.9978 1.9992 418.6223 418.9724 0.0525 -1.0000 -1.0000 0121861 1579068147.50 151.4379 59.9990 32.0000 1.9991 2.0005 418.5760 418.9260 0.0524 -1.0000 -1.0000 0121921 1579068147.60 151.4379 59.9990 32.0000 1.9992 2.0006 418.6757 419.0270 0.0526 -1.0000 -1.0000 0122001 1579068147.70 151.4379 59.9990 32.0000 1.9984 1.9998 418.7309 419.0811 0.0526 -1.0000 -1.0000 0122061 1579068147.80 151.4379 59.9990 32.0000 1.9979 1.9993 418.7677 419.1183 0.0525 -1.0000 -1.0000 0122301 1579068147.90 151.4376 59.9990 32.0000 1.9970 1.9984 418.9083 419.2590 0.0524 -1.0000 -1.0000 0122371 1579068148.00 151.4114 59.9990 32.0000 1.9971 1.9984 418.8275 419.1776 0.0526 -1.0000 -1.0000 0122431 1579068148.10 151.4114 59.9990 32.0000 1.9979 1.9993 418.6910 419.0425 0.0527 -1.0000 -1.0000 0122491 1579068148.20 151.4114 59.9990 32.0000 1.9989 2.0003 418.7184 419.0703 0.0527 -1.0000 -1.0000 0122571 1579068148.30 151.5703 59.9990 32.0000 1.9982 1.9996 418.7519 419.1027 0.0524 -1.0000 -1.0000 0122801 1579068148.40 151.5703 59.9990 32.0000 1.9986 1.9999 418.7238 419.0740 0.0525 -1.0000 -1.0000 0122861 1579068148.50 151.5703 59.9990 32.0000 1.9999 2.0012 418.7849 419.1365 0.0527 -1.0000 -1.0000 0122931 1579068148.60 151.5703 59.9990 32.0000 1.9993 2.0007 418.6717 419.0221 0.0525 -1.0000 -1.0000 0122991 1579068148.70 151.5703 59.9990 32.0000 1.9996 2.0010 418.6277 418.9784 0.0525 -1.0000 -1.0000 0123061 1579068148.80 151.4656 59.9990 32.0000 2.0009 2.0023 418.7073 419.0573 0.0525 -1.0000 -1.0000 0123131 1579068148.90 151.4656 59.9990 32.0000 2.0008 2.0022 418.7739 419.1241 0.0525 -1.0000 -1.0000 0123311 1579068149.00 151.4656 59.9990 32.0000 2.0005 2.0019 419.0802 419.4306 0.0525 -1.0000 -1.0000 0123371 1579068149.10 151.4656 59.9990 32.0000 2.0012 2.0026 419.0078 419.3592 0.0526 -1.0000 -1.0000 0123441 1579068149.20 151.6507 59.9990 32.0000 1.9995 2.0009 418.8905 419.2415 0.0526 -1.0000 -1.0000 0123510 1579068149.30 151.6507 59.9990 32.0000 2.0004 2.0017 418.7790 419.1298 0.0526 -1.0000 -1.0000 0123580 1579068149.40 151.6507 59.9990 32.0000 1.9994 2.0008 418.7979 419.1497 0.0527 -1.0000 -1.0000 0124280 1579068149.50 151.6507 59.9990 32.0000 2.0014 2.0028 418.7431 419.0955 0.0528 -1.0000 -1.0000 0124350 1579068149.60 151.6507 59.9990 32.0000 2.0013 2.0026 418.7158 419.0674 0.0526 -1.0000 -1.0000 0124430 1579068149.70 151.6507 59.9990 32.0000 2.0013 2.0027 418.7122 419.0638 0.0528 -1.0000 -1.0000 0124500 1579068149.80 151.6022 59.9976 32.0000 1.9998 2.0012 418.7377 419.0891 0.0527 -1.0000 -1.0000 0124560 1579068149.90 151.6022 59.9976 32.0000 1.9999 2.0013 418.8198 419.1721 0.0528 -1.0000 -1.0000 0124630 1579068150.00 151.6022 59.9976 32.0000 2.0011 2.0025 418.9496 419.3009 0.0525 -1.0000 -1.0000 0124690 1579068150.10 151.6022 59.9976 32.0000 1.9996 2.0010 418.7814 419.1333 0.0526 -1.0000 -1.0000 0124760 1579068150.20 151.6022 59.9976 32.0000 1.9999 2.0013 418.6323 418.9821 0.0524 -1.0000 -1.0000 0124830 1579068150.30 151.6022 59.9976 32.0000 2.0008 2.0022 418.6485 418.9992 0.0526 -1.0000 -1.0000 0124950 1579068150.40 151.6022 59.9976 32.0000 2.0010 2.0024 418.4331 418.7851 0.0528 -1.0000 -1.0000 0125020 1579068150.50 151.6022 59.9976 32.0000 1.9993 2.0007 418.7526 419.1050 0.0528 -1.0000 -1.0000 0125090 1579068150.60 151.6022 59.9976 32.0000 1.9976 1.9990 418.7528 419.1043 0.0527 -1.0000 -1.0000 0125150 1579068150.70 151.6022 59.9976 32.0000 1.9982 1.9996 418.6384 418.9902 0.0527 -1.0000 -1.0000 0125210 1579068150.80 151.6022 59.9976 32.0000 1.9989 2.0003 418.7645 419.1173 0.0529 -1.0000 -1.0000 0125289 1579068150.90 151.4773 59.9976 32.0000 1.9970 1.9984 418.8579 419.2111 0.0529 -1.0000 -1.0000 0125350 1579068151.00 151.3742 59.9976 32.0000 1.9975 1.9989 418.8794 419.2334 0.0530 -1.0000 -1.0000 0125409 1579068151.10 151.3742 59.9976 32.0000 2.0006 2.0020 418.7260 419.0796 0.0530 -1.0000 -1.0000 0125479 1579068151.20 151.3742 59.9976 32.0000 1.9982 1.9996 418.6574 419.0101 0.0528 -1.0000 -1.0000 0125550 1579068151.30 151.3742 59.9976 32.0000 1.9996 2.0010 418.5313 418.8825 0.0527 -1.0000 -1.0000 0125619 1579068151.40 151.3418 59.9976 32.0000 1.9992 2.0006 418.6424 418.9943 0.0527 -1.0000 -1.0000 0125679 1579068151.50 151.5711 59.9976 32.0000 1.9989 2.0003 418.5894 418.9407 0.0526 -1.0000 -1.0000 0125749 1579068151.60 151.5711 59.9976 32.0000 1.9986 2.0000 418.5506 418.9016 0.0526 -1.0000 -1.0000 0125819 1579068151.70 151.5711 59.9976 32.0000 2.0004 2.0017 418.5739 418.9248 0.0526 -1.0000 -1.0000 0125879 1579068151.80 151.5711 59.9976 32.0000 1.9988 2.0002 418.8332 419.1851 0.0527 -1.0000 -1.0000 0125939 1579068151.90 151.5711 59.9976 32.0000 1.9974 1.9988 418.8692 419.2204 0.0526 -1.0000 -1.0000 0126129 1579068152.00 151.3182 59.9976 32.0000 1.9979 1.9993 418.8233 419.1743 0.0526 -1.0000 -1.0000 0126199 1579068152.10 151.3182 59.9976 32.0000 1.9985 1.9999 418.7962 419.1469 0.0526 -1.0000 -1.0000 0126259 1579068152.20 151.3182 59.9976 32.0000 1.9980 1.9994 418.5494 418.9005 0.0527 -1.0000 -1.0000 0126329 1579068152.30 151.3182 59.9976 32.0000 1.9979 1.9993 418.6672 419.0191 0.0528 -1.0000 -1.0000 0126399 1579068152.40 151.3182 59.9976 32.0000 1.9993 2.0007 418.6555 419.0060 0.0525 -1.0000 -1.0000 0126779 1579068152.50 151.3182 59.9976 32.0000 1.9992 2.0006 418.5534 418.9045 0.0527 -1.0000 -1.0000 0126849 1579068152.60 151.3182 59.9976 32.0000 2.0007 2.0021 418.6435 418.9950 0.0526 -1.0000 -1.0000 0126909 1579068152.70 151.3182 59.9976 32.0000 2.0001 2.0014 418.6274 418.9791 0.0528 -1.0000 -1.0000 0126969 1579068152.80 151.3182 59.9976 32.0000 1.9981 1.9995 418.5930 418.9442 0.0525 -1.0000 -1.0000 0127049 1579068152.90 151.3182 59.9976 32.0000 1.9983 1.9996 418.7532 419.1042 0.0527 -1.0000 -1.0000 0127109 1579068153.00 151.3182 59.9976 32.0000 1.9983 1.9997 418.7249 419.0754 0.0526 -1.0000 -1.0000 0127398 1579068153.10 151.3165 59.9976 32.0000 1.9982 1.9996 418.7664 419.1178 0.0526 -1.0000 -1.0000 0127468 1579068153.20 151.3123 59.9976 32.0000 1.9992 2.0005 418.8130 419.1638 0.0526 -1.0000 -1.0000 0127528 1579068153.30 151.3123 59.9976 32.0000 1.9991 2.0005 418.7868 419.1377 0.0526 -1.0000 -1.0000 0127608 1579068153.40 151.6999 59.9976 32.0000 1.9998 2.0012 418.7509 419.1018 0.0526 -1.0000 -1.0000 0127668 1579068153.50 151.6999 59.9976 32.0000 2.0014 2.0028 418.5480 418.8994 0.0527 -1.0000 -1.0000 0127848 1579068153.60 151.6999 59.9976 32.0000 1.9996 2.0010 418.8119 419.1634 0.0527 -1.0000 -1.0000 0127918 1579068153.70 151.6999 59.9976 32.0000 1.9992 2.0005 418.8495 419.2009 0.0526 -1.0000 -1.0000 0127978 1579068153.80 151.3598 59.9976 32.0000 1.9986 2.0000 418.8536 419.2058 0.0527 -1.0000 -1.0000 0128048 1579068153.90 151.3598 59.9976 32.0000 1.9976 1.9990 418.8837 419.2352 0.0528 -1.0000 -1.0000 0128128 1579068154.00 151.3598 59.9976 32.0000 1.9986 2.0000 418.7336 419.0855 0.0527 -1.0000 -1.0000 0128308 1579068154.10 151.3598 59.9976 32.0000 1.9988 2.0002 418.7009 419.0526 0.0527 -1.0000 -1.0000 0128368 1579068154.20 151.4750 59.9976 32.0000 1.9988 2.0002 418.8196 419.1719 0.0528 -1.0000 -1.0000 0128448 1579068154.30 151.5383 59.9976 32.0000 2.0000 2.0014 418.6976 419.0504 0.0529 -1.0000 -1.0000 0128508 1579068154.40 151.5383 59.9976 32.0000 2.0003 2.0017 418.4835 418.8366 0.0530 -1.0000 -1.0000 0128568 1579068154.50 151.5383 59.9976 32.0000 2.0004 2.0018 418.5298 418.8828 0.0528 -1.0000 -1.0000 0128808 1579068154.60 151.5383 59.9976 32.0000 1.9999 2.0013 418.5268 418.8790 0.0528 -1.0000 -1.0000 0128868 1579068154.70 151.5327 59.9976 32.0000 1.9989 2.0003 418.7225 419.0753 0.0528 -1.0000 -1.0000 0128938 1579068154.80 151.3024 59.9970 32.0000 2.0001 2.0015 418.7209 419.0727 0.0526 -1.0000 -1.0000 0129007 1579068154.90 151.3024 59.9970 32.0000 1.9986 2.0000 418.7842 419.1371 0.0529 -1.0000 -1.0000 0129067 1579068155.00 151.3024 59.9970 32.0000 1.9986 2.0000 418.8720 419.2237 0.0527 -1.0000 -1.0000 0129297 1579068155.10 151.3024 59.9970 32.0000 1.9980 1.9994 418.7033 419.0554 0.0527 -1.0000 -1.0000 0129367 1579068155.20 151.3024 59.9970 32.0000 1.9976 1.9990 418.8054 419.1571 0.0527 -1.0000 -1.0000 0129427 1579068155.30 151.3024 59.9970 32.0000 1.9970 1.9984 418.7723 419.1249 0.0528 -1.0000 -1.0000 0129497 1579068155.40 151.3024 59.9970 32.0000 1.9996 2.0010 418.8047 419.1568 0.0527 -1.0000 -1.0000 0129567 1579068155.50 151.3492 59.9970 32.0000 1.9996 2.0010 418.8293 419.1815 0.0528 -1.0000 -1.0000 0130047 1579068155.60 151.4738 59.9970 32.0000 2.0000 2.0014 418.7958 419.1482 0.0528 -1.0000 -1.0000 0130127 1579068155.70 151.4738 59.9970 32.0000 1.9983 1.9997 418.8669 419.2196 0.0528 -1.0000 -1.0000 0130187 1579068155.80 151.4738 59.9970 32.0000 1.9979 1.9993 418.7461 419.0981 0.0527 -1.0000 -1.0000 0130247 1579068155.90 151.4738 59.9970 32.0000 1.9984 1.9998 418.6105 418.9619 0.0526 -1.0000 -1.0000 0130317 1579068156.00 151.4738 59.9970 32.0000 1.9994 2.0008 418.6732 419.0259 0.0529 -1.0000 -1.0000 0130557 1579068156.10 151.4738 59.9970 32.0000 2.0008 2.0022 418.8641 419.2156 0.0527 -1.0000 -1.0000 0130617 1579068156.20 151.4738 59.9970 32.0000 2.0011 2.0025 418.6587 419.0109 0.0528 -1.0000 -1.0000 0130687 1579068156.30 151.4751 59.9970 32.0000 2.0016 2.0030 418.7249 419.0780 0.0529 -1.0000 -1.0000 0130747 1579068156.40 151.5082 59.9970 32.0000 1.9993 2.0007 418.6612 419.0141 0.0529 -1.0000 -1.0000 0130807 1579068156.50 151.5082 59.9970 32.0000 1.9977 1.9991 418.7447 419.0989 0.0531 -1.0000 -1.0000 0131017 1579068156.60 151.5082 59.9970 32.0000 1.9988 2.0002 418.7396 419.0941 0.0531 -1.0000 -1.0000 0131076 1579068156.70 151.5082 59.9970 32.0000 1.9979 1.9993 418.7916 419.1453 0.0530 -1.0000 -1.0000 0131137 1579068156.80 151.2704 59.9970 32.0000 1.9997 2.0011 418.6738 419.0262 0.0528 -1.0000 -1.0000 0131216 1579068156.90 151.2704 59.9970 32.0000 2.0001 2.0015 418.5578 418.9113 0.0530 -1.0000 -1.0000 0131276 1579068157.00 151.5182 59.9970 32.0000 1.9989 2.0003 418.6138 418.9675 0.0530 -1.0000 -1.0000 0131336 1579068157.10 151.5182 59.9970 32.0000 1.9987 2.0001 418.5000 418.8519 0.0528 -1.0000 -1.0000 0131406 1579068157.20 151.5182 59.9970 32.0000 1.9995 2.0008 418.6676 419.0203 0.0529 -1.0000 -1.0000 0131466 1579068157.30 151.5182 59.9970 32.0000 2.0001 2.0015 418.5741 418.9269 0.0529 -1.0000 -1.0000 0131546 1579068157.40 151.5182 59.9970 32.0000 2.0011 2.0025 418.5895 418.9419 0.0528 -1.0000 -1.0000 0131606 1579068157.50 151.5759 59.9970 32.0000 2.0011 2.0025 418.4661 418.8184 0.0528 -1.0000 -1.0000 0132386 1579068157.60 151.8210 59.9970 32.0000 2.0006 2.0020 418.5663 418.9191 0.0529 -1.0000 -1.0000 0132466 1579068157.70 151.8210 59.9970 32.0000 1.9994 2.0008 418.9813 419.3335 0.0528 -1.0000 -1.0000 0132526 1579068157.80 151.8210 59.9970 32.0000 1.9990 2.0004 418.8688 419.2217 0.0529 -1.0000 -1.0000 0132586 1579068157.90 151.8210 59.9970 32.0000 2.0015 2.0029 418.7919 419.1445 0.0528 -1.0000 -1.0000 0132666 1579068158.00 151.8210 59.9970 32.0000 2.0014 2.0028 418.5725 418.9259 0.0529 -1.0000 -1.0000 0132726 1579068158.10 151.8210 59.9970 32.0000 2.0005 2.0019 418.5939 418.9460 0.0527 -1.0000 -1.0000 0132786 1579068158.20 151.8210 59.9970 32.0000 1.9987 2.0001 418.7618 419.1141 0.0528 -1.0000 -1.0000 0132856 1579068158.30 151.6169 59.9970 32.0000 1.9968 1.9981 418.8769 419.2284 0.0527 -1.0000 -1.0000 0132926 1579068158.40 151.6169 59.9970 32.0000 1.9994 2.0008 418.8986 419.2508 0.0528 -1.0000 -1.0000 0132985 1579068158.50 151.6169 59.9970 32.0000 2.0000 2.0014 418.5048 418.8573 0.0528 -1.0000 -1.0000 0133055 1579068158.60 151.6169 59.9970 32.0000 2.0001 2.0014 418.3940 418.7456 0.0528 -1.0000 -1.0000 0133115 1579068158.70 151.6169 59.9970 32.0000 1.9997 2.0011 418.6963 419.0486 0.0528 -1.0000 -1.0000 0133185 1579068158.80 151.6520 59.9970 32.0000 1.9983 1.9997 418.7382 419.0906 0.0528 -1.0000 -1.0000 0133255 1579068158.90 151.6520 59.9970 32.0000 1.9985 1.9998 418.7336 419.0855 0.0528 -1.0000 -1.0000 0133315 1579068159.00 151.6520 59.9970 32.0000 1.9999 2.0013 418.7886 419.1407 0.0527 -1.0000 -1.0000 0133375 1579068159.10 151.6520 59.9970 32.0000 2.0001 2.0015 418.7859 419.1386 0.0529 -1.0000 -1.0000 0133515 1579068159.20 151.6520 59.9970 32.0000 2.0004 2.0018 418.5558 418.9069 0.0527 -1.0000 -1.0000 0133575 1579068159.30 151.6520 59.9970 32.0000 1.9994 2.0007 418.6898 419.0425 0.0528 -1.0000 -1.0000 0133655 1579068159.40 151.6520 59.9970 32.0000 1.9988 2.0002 418.9179 419.2707 0.0528 -1.0000 -1.0000 0133715 1579068159.50 151.6520 59.9970 32.0000 1.9981 1.9995 418.9254 419.2777 0.0528 -1.0000 -1.0000 0133775 1579068159.60 151.6520 59.9970 32.0000 1.9990 2.0004 418.8043 419.1572 0.0528 -1.0000 -1.0000 0134065 1579068159.70 151.6520 59.9970 32.0000 1.9992 2.0006 418.8110 419.1633 0.0528 -1.0000 -1.0000 0134125 1579068159.80 151.6520 59.9970 32.0000 2.0011 2.0025 418.5935 418.9464 0.0529 -1.0000 -1.0000 0134185 1579068159.90 151.6520 59.9970 32.0000 2.0000 2.0014 418.7660 419.1183 0.0526 -1.0000 -1.0000 0134265 1579068160.00 151.7644 59.9983 32.0000 1.9995 2.0009 418.9027 419.2540 0.0526 -1.0000 -1.0000 0134325 1579068160.10 151.7644 59.9983 32.0000 1.9975 1.9989 419.0178 419.3698 0.0528 -1.0000 -1.0000 0134395 1579068160.20 151.7644 59.9983 32.0000 1.9994 2.0008 418.9209 419.2739 0.0528 -1.0000 -1.0000 0134535 1579068160.30 151.7644 59.9983 32.0000 2.0023 2.0037 418.3616 418.7141 0.0529 -1.0000 -1.0000 0134595 1579068160.40 151.7644 59.9983 32.0000 1.9996 2.0010 418.5355 418.8879 0.0527 -1.0000 -1.0000 0134664 1579068160.50 151.7644 59.9983 32.0000 1.9993 2.0006 418.4552 418.8069 0.0528 -1.0000 -1.0000 0134735 1579068160.60 151.7727 59.9983 32.0000 1.9992 2.0005 418.8151 419.1671 0.0527 -1.0000 -1.0000 0134794 1579068160.70 151.6360 59.9983 32.0000 1.9992 2.0006 418.8926 419.2445 0.0527 -1.0000 -1.0000 0135274 1579068160.80 151.6360 59.9983 32.0000 1.9981 1.9995 418.9382 419.2903 0.0527 -1.0000 -1.0000 0135354 1579068160.90 151.6360 59.9983 32.0000 1.9979 1.9993 418.7974 419.1495 0.0528 -1.0000 -1.0000 0135414 1579068161.00 151.5287 59.9983 32.0000 1.9983 1.9997 418.8568 419.2093 0.0528 -1.0000 -1.0000 0135474 1579068161.10 151.5287 59.9983 32.0000 1.9982 1.9996 418.7194 419.0715 0.0527 -1.0000 -1.0000 0135544 1579068161.20 151.5287 59.9983 32.0000 1.9982 1.9996 418.6082 418.9606 0.0528 -1.0000 -1.0000 0135614 1579068161.30 151.5287 59.9983 32.0000 2.0000 2.0014 418.8124 419.1649 0.0528 -1.0000 -1.0000 0135684 1579068161.40 151.5287 59.9983 32.0000 1.9990 2.0004 418.7326 419.0849 0.0528 -1.0000 -1.0000 0135744 1579068161.50 151.4171 59.9983 32.0000 1.9983 1.9997 418.6811 419.0331 0.0528 -1.0000 -1.0000 0135814 1579068161.60 151.4042 59.9983 32.0000 1.9986 2.0000 418.6166 418.9683 0.0527 -1.0000 -1.0000 0135884 1579068161.70 151.4042 59.9983 32.0000 2.0003 2.0017 418.5725 418.9245 0.0527 -1.0000 -1.0000 0136314 1579068161.80 151.4042 59.9983 32.0000 1.9991 2.0005 418.7086 419.0595 0.0526 -1.0000 -1.0000 0136374 1579068161.90 151.4042 59.9983 32.0000 1.9989 2.0003 418.7314 419.0836 0.0528 -1.0000 -1.0000 0136444 1579068162.00 151.4207 59.9983 32.0000 1.9990 2.0004 418.7903 419.1427 0.0527 -1.0000 -1.0000 0136514 1579068162.10 151.4684 59.9983 32.0000 1.9992 2.0006 418.7420 419.0933 0.0526 -1.0000 -1.0000 0136574 1579068162.20 151.4684 59.9983 32.0000 1.9983 1.9997 418.7333 419.0847 0.0527 -1.0000 -1.0000 0136773 1579068162.30 151.4684 59.9983 32.0000 1.9994 2.0008 418.7853 419.1370 0.0527 -1.0000 -1.0000 0136833 1579068162.40 151.4684 59.9983 32.0000 1.9984 1.9997 418.8335 419.1854 0.0526 -1.0000 -1.0000 0136893 1579068162.50 151.4684 59.9983 32.0000 1.9992 2.0005 418.7784 419.1289 0.0525 -1.0000 -1.0000 0136963 1579068162.60 151.4113 59.9983 32.0000 1.9994 2.0008 418.7607 419.1108 0.0525 -1.0000 -1.0000 0137033 1579068162.70 151.4113 59.9983 32.0000 2.0002 2.0016 418.6813 419.0323 0.0526 -1.0000 -1.0000 0137323 1579068162.80 151.4113 59.9983 32.0000 2.0007 2.0021 418.5750 418.9257 0.0526 -1.0000 -1.0000 0137393 1579068162.90 151.4113 59.9983 32.0000 1.9994 2.0008 418.5832 418.9333 0.0524 -1.0000 -1.0000 0137453 1579068163.00 151.4113 59.9983 32.0000 2.0011 2.0025 418.5032 418.8535 0.0526 -1.0000 -1.0000 0137513 1579068163.10 151.4142 59.9983 32.0000 2.0013 2.0027 418.6480 418.9987 0.0526 -1.0000 -1.0000 0137593 1579068163.20 151.4792 59.9983 32.0000 1.9999 2.0013 418.7134 419.0647 0.0526 -1.0000 -1.0000 0138013 1579068163.30 151.4792 59.9983 32.0000 1.9998 2.0012 418.8230 419.1736 0.0525 -1.0000 -1.0000 0138093 1579068163.40 151.4792 59.9983 32.0000 2.0004 2.0017 419.0173 419.3683 0.0526 -1.0000 -1.0000 0138153 1579068163.50 151.4792 59.9983 32.0000 1.9983 1.9996 418.8916 419.2429 0.0525 -1.0000 -1.0000 0138213 1579068163.60 151.4792 59.9983 32.0000 1.9993 2.0006 418.9871 419.3362 0.0523 -1.0000 -1.0000 0138293 1579068163.70 151.5794 59.9983 32.0000 2.0000 2.0013 418.9592 419.3104 0.0525 -1.0000 -1.0000 0138353 1579068163.80 151.5794 59.9983 32.0000 1.9986 2.0000 418.9960 419.3469 0.0526 -1.0000 -1.0000 0138582 1579068163.90 151.5794 59.9983 32.0000 1.9993 2.0007 418.8676 419.2172 0.0524 -1.0000 -1.0000 0138662 1579068164.00 151.5794 59.9983 32.0000 2.0009 2.0023 418.7947 419.1454 0.0526 -1.0000 -1.0000 0138723 1579068164.10 151.5794 59.9983 32.0000 2.0011 2.0025 418.6225 418.9727 0.0525 -1.0000 -1.0000 0138782 1579068164.20 151.5794 59.9983 32.0000 2.0006 2.0020 418.5653 418.9160 0.0525 -1.0000 -1.0000 0138862 1579068164.30 151.7306 59.9983 32.0000 2.0002 2.0016 418.7474 419.0984 0.0526 -1.0000 -1.0000 0139042 1579068164.40 151.7306 59.9983 32.0000 2.0001 2.0015 419.0592 419.4106 0.0526 -1.0000 -1.0000 0139102 1579068164.50 151.7306 59.9983 32.0000 2.0005 2.0018 418.8354 419.1864 0.0526 -1.0000 -1.0000 0139172 1579068164.60 151.7306 59.9983 32.0000 1.9999 2.0013 418.7574 419.1083 0.0526 -1.0000 -1.0000 0139232 1579068164.70 151.7306 59.9983 32.0000 2.0006 2.0020 418.5743 418.9237 0.0524 -1.0000 -1.0000 0139302 1579068164.80 151.5810 59.9987 32.0000 2.0000 2.0014 418.6289 418.9800 0.0526 -1.0000 -1.0000 0139372 1579068164.90 151.5266 59.9988 32.0000 2.0014 2.0028 418.4865 418.8365 0.0525 -1.0000 -1.0000 0139442 1579068165.00 151.5266 59.9988 32.0000 2.0009 2.0023 418.6197 418.9698 0.0525 -1.0000 -1.0000 0139502 1579068165.10 151.5266 59.9988 32.0000 1.9998 2.0011 418.6853 419.0353 0.0525 -1.0000 -1.0000 0139572 1579068165.20 151.5266 59.9988 32.0000 1.9987 2.0001 418.6431 418.9926 0.0523 -1.0000 -1.0000 0139632 1579068165.30 151.5266 59.9988 32.0000 1.9982 1.9996 418.6649 419.0148 0.0524 -1.0000 -1.0000 0139712 1579068165.40 151.5540 59.9988 32.0000 1.9999 2.0012 418.6395 418.9890 0.0524 -1.0000 -1.0000 0139772 1579068165.50 151.5540 59.9988 32.0000 1.9986 2.0000 418.6677 419.0181 0.0525 -1.0000 -1.0000 0139832 1579068165.60 151.5540 59.9988 32.0000 1.9986 1.9999 418.8208 419.1711 0.0525 -1.0000 -1.0000 0139902 1579068165.70 151.5540 59.9988 32.0000 1.9995 2.0009 418.7754 419.1257 0.0525 -1.0000 -1.0000 0139972 1579068165.80 151.5540 59.9988 32.0000 1.9990 2.0004 418.7628 419.1135 0.0525 -1.0000 -1.0000 0140301 1579068165.90 151.4847 59.9988 32.0000 2.0002 2.0016 418.6513 419.0008 0.0524 -1.0000 -1.0000 0140381 1579068166.00 151.4038 59.9988 32.0000 1.9991 2.0004 418.6914 419.0414 0.0524 -1.0000 -1.0000 0140442 1579068166.10 151.4038 59.9988 32.0000 1.9990 2.0004 418.6948 419.0453 0.0525 -1.0000 -1.0000 0140501 1579068166.20 151.4038 59.9988 32.0000 1.9996 2.0010 418.8396 419.1903 0.0525 -1.0000 -1.0000 0140571 1579068166.30 151.4038 59.9988 32.0000 1.9983 1.9997 418.8116 419.1623 0.0525 -1.0000 -1.0000 0140921 1579068166.40 151.4038 59.9988 32.0000 1.9996 2.0010 418.7189 419.0696 0.0525 -1.0000 -1.0000 0140991 1579068166.50 151.3625 59.9988 32.0000 1.9984 1.9998 418.6749 419.0255 0.0526 -1.0000 -1.0000 0141061 1579068166.60 151.3403 59.9988 32.0000 1.9989 2.0003 418.6327 418.9831 0.0524 -1.0000 -1.0000 0141121 1579068166.70 151.3403 59.9988 32.0000 1.9983 1.9997 418.6193 418.9695 0.0525 -1.0000 -1.0000 0141181 1579068166.80 151.3403 59.9988 32.0000 2.0008 2.0022 418.5191 418.8701 0.0527 -1.0000 -1.0000 0141291 1579068166.90 151.3403 59.9988 32.0000 1.9995 2.0009 418.5354 418.8850 0.0523 -1.0000 -1.0000 0141351 1579068167.00 151.3403 59.9988 32.0000 2.0009 2.0023 418.4721 418.8216 0.0524 -1.0000 -1.0000 0141421 1579068167.10 151.3403 59.9988 32.0000 1.9990 2.0004 418.5672 418.9172 0.0526 -1.0000 -1.0000 0141491 1579068167.20 151.7742 59.9988 32.0000 1.9990 2.0003 418.6941 419.0440 0.0525 -1.0000 -1.0000 0141551 1579068167.30 151.7742 59.9988 32.0000 1.9990 2.0004 418.9421 419.2936 0.0526 -1.0000 -1.0000 0141621 1579068167.40 151.7742 59.9988 32.0000 1.9983 1.9997 418.9410 419.2918 0.0525 -1.0000 -1.0000 0141901 1579068167.50 151.7742 59.9988 32.0000 2.0000 2.0014 418.9630 419.3159 0.0528 -1.0000 -1.0000 0141961 1579068167.60 151.5285 59.9988 32.0000 1.9998 2.0011 418.7129 419.0643 0.0526 -1.0000 -1.0000 0142031 1579068167.70 151.4786 59.9988 32.0000 2.0003 2.0016 418.7448 419.0958 0.0526 -1.0000 -1.0000 0142100 1579068167.80 151.4786 59.9988 32.0000 1.9992 2.0006 418.8873 419.2395 0.0527 -1.0000 -1.0000 0142161 1579068167.90 151.4786 59.9988 32.0000 1.9988 2.0002 418.9274 419.2790 0.0527 -1.0000 -1.0000 0142560 1579068168.00 151.4786 59.9988 32.0000 2.0000 2.0014 418.5082 418.8574 0.0522 -1.0000 -1.0000 0142630 1579068168.10 151.4786 59.9988 32.0000 2.0000 2.0013 418.5785 418.9286 0.0526 -1.0000 -1.0000 0142690 1579068168.20 151.3855 59.9988 32.0000 2.0009 2.0023 418.6003 418.9511 0.0525 -1.0000 -1.0000 0142760 1579068168.30 151.3855 59.9988 32.0000 1.9989 2.0003 418.6019 418.9515 0.0524 -1.0000 -1.0000 0142830 1579068168.40 151.3855 59.9988 32.0000 1.9969 1.9983 418.9021 419.2525 0.0525 -1.0000 -1.0000 0142890 1579068168.50 151.3855 59.9988 32.0000 1.9987 2.0001 418.9638 419.3143 0.0525 -1.0000 -1.0000 0142960 1579068168.60 151.3855 59.9988 32.0000 2.0000 2.0014 418.9326 419.2841 0.0526 -1.0000 -1.0000 0143020 1579068168.70 151.3855 59.9988 32.0000 2.0014 2.0028 418.6930 419.0440 0.0526 -1.0000 -1.0000 0143090 1579068168.80 151.4027 59.9988 32.0000 1.9996 2.0010 418.6128 418.9639 0.0526 -1.0000 -1.0000 0143160 1579068168.90 151.5127 59.9988 32.0000 1.9981 1.9995 418.8636 419.2143 0.0525 -1.0000 -1.0000 0143650 1579068169.00 151.5127 59.9988 32.0000 1.9990 2.0004 419.0024 419.3534 0.0526 -1.0000 -1.0000 0143710 1579068169.10 151.5127 59.9988 32.0000 1.9989 2.0003 419.0040 419.3547 0.0525 -1.0000 -1.0000 0143780 1579068169.20 151.5127 59.9988 32.0000 1.9993 2.0006 418.6969 419.0464 0.0524 -1.0000 -1.0000 0143840 1579068169.30 151.5127 59.9988 32.0000 1.9994 2.0008 418.6880 419.0388 0.0526 -1.0000 -1.0000 0143920 1579068169.40 151.3659 59.9988 32.0000 2.0003 2.0017 418.7741 419.1260 0.0527 -1.0000 -1.0000 0143989 1579068169.50 151.3659 59.9988 32.0000 1.9991 2.0004 418.6517 419.0036 0.0528 -1.0000 -1.0000 0144050 1579068169.60 151.3659 59.9988 32.0000 1.9994 2.0008 418.5163 418.8679 0.0527 -1.0000 -1.0000 0144130 1579068169.70 151.3659 59.9988 32.0000 1.9998 2.0012 418.5633 418.9152 0.0528 -1.0000 -1.0000 0144189 1579068169.80 151.3659 59.9988 32.0000 1.9993 2.0007 418.6499 419.0008 0.0525 -1.0000 -1.0000 0144249 1579068169.90 151.3659 59.9988 32.0000 1.9981 1.9994 419.0161 419.3666 0.0525 -1.0000 -1.0000 0144539 1579068170.00 151.5327 59.9969 32.0000 1.9990 2.0004 418.8682 419.2199 0.0526 -1.0000 -1.0000 0144599 1579068170.10 151.5735 59.9964 32.0000 1.9982 1.9996 418.9739 419.3250 0.0527 -1.0000 -1.0000 0144659 1579068170.20 151.5735 59.9964 32.0000 1.9990 2.0004 418.8705 419.2209 0.0524 -1.0000 -1.0000 0144739 1579068170.30 151.5735 59.9964 32.0000 2.0007 2.0021 418.8699 419.2198 0.0525 -1.0000 -1.0000 0144799 1579068170.40 151.5735 59.9964 32.0000 2.0004 2.0018 418.7740 419.1252 0.0527 -1.0000 -1.0000 0145279 1579068170.50 151.5735 59.9964 32.0000 2.0015 2.0028 418.6818 419.0326 0.0526 -1.0000 -1.0000 0145349 1579068170.60 151.5735 59.9964 32.0000 1.9996 2.0010 418.4802 418.8312 0.0526 -1.0000 -1.0000 0145419 1579068170.70 151.5735 59.9964 32.0000 1.9993 2.0007 418.5147 418.8657 0.0526 -1.0000 -1.0000 0145479 1579068170.80 151.5735 59.9964 32.0000 1.9985 1.9999 418.5502 418.9006 0.0525 -1.0000 -1.0000 0145559 1579068170.90 151.5735 59.9964 32.0000 1.9999 2.0013 418.6400 418.9906 0.0526 -1.0000 -1.0000 0145619 1579068171.00 151.5735 59.9964 32.0000 1.9987 2.0001 418.5621 418.9144 0.0528 -1.0000 -1.0000 0145679 1579068171.10 151.5735 59.9964 32.0000 2.0004 2.0018 418.5692 418.9208 0.0527 -1.0000 -1.0000 0145749 1579068171.20 151.6828 59.9964 32.0000 2.0006 2.0019 418.9217 419.2734 0.0527 -1.0000 -1.0000 0145819 1579068171.30 151.6828 59.9964 32.0000 1.9995 2.0008 419.0574 419.4100 0.0528 -1.0000 -1.0000 0145889 1579068171.40 151.6828 59.9964 32.0000 2.0005 2.0019 418.8353 419.1873 0.0527 -1.0000 -1.0000 0146068 1579068171.50 151.6828 59.9964 32.0000 2.0007 2.0021 418.5741 418.9252 0.0526 -1.0000 -1.0000 0146128 1579068171.60 151.6828 59.9964 32.0000 2.0006 2.0020 418.5763 418.9269 0.0526 -1.0000 -1.0000 0146198 1579068171.70 151.6828 59.9964 32.0000 1.9987 2.0000 418.9281 419.2804 0.0529 -1.0000 -1.0000 0146268 1579068171.80 151.4597 59.9964 32.0000 1.9986 2.0000 419.0696 419.4228 0.0529 -1.0000 -1.0000 0146328 1579068171.90 151.4597 59.9964 32.0000 1.9993 2.0007 418.7760 419.1289 0.0528 -1.0000 -1.0000 0146408 1579068172.00 151.4597 59.9964 32.0000 1.9998 2.0011 418.6817 419.0333 0.0527 -1.0000 -1.0000 0146468 1579068172.10 151.4597 59.9964 32.0000 1.9996 2.0010 418.7477 419.0987 0.0526 -1.0000 -1.0000 0146538 1579068172.20 151.4597 59.9964 32.0000 1.9987 2.0001 418.8597 419.2117 0.0527 -1.0000 -1.0000 0146608 1579068172.30 151.4597 59.9964 32.0000 1.9969 1.9983 418.8754 419.2274 0.0527 -1.0000 -1.0000 0146668 1579068172.40 151.4597 59.9964 32.0000 1.9983 1.9997 418.6955 419.0469 0.0526 -1.0000 -1.0000 0146728 1579068172.50 151.5093 59.9964 32.0000 1.9980 1.9994 418.9074 419.2591 0.0526 -1.0000 -1.0000 0146808 1579068172.60 151.5093 59.9964 32.0000 2.0001 2.0015 418.7374 419.0875 0.0524 -1.0000 -1.0000 0146868 1579068172.70 151.5093 59.9964 32.0000 1.9988 2.0002 418.7543 419.1046 0.0525 -1.0000 -1.0000 0146928 1579068172.80 151.5093 59.9964 32.0000 1.9993 2.0007 418.4810 418.8316 0.0526 -1.0000 -1.0000 0146998 1579068172.90 151.5093 59.9964 32.0000 2.0002 2.0016 418.5519 418.9025 0.0526 -1.0000 -1.0000 0147538 1579068173.00 151.4971 59.9964 32.0000 1.9998 2.0012 418.9076 419.2582 0.0525 -1.0000 -1.0000 0147598 1579068173.10 151.4942 59.9964 32.0000 2.0007 2.0021 418.9031 419.2540 0.0526 -1.0000 -1.0000 0147668 1579068173.20 151.4942 59.9964 32.0000 1.9997 2.0011 418.7110 419.0618 0.0525 -1.0000 -1.0000 0147728 1579068173.30 151.4942 59.9964 32.0000 1.9999 2.0012 418.6165 418.9681 0.0527 -1.0000 -1.0000 0147807 1579068173.40 151.4942 59.9964 32.0000 1.9998 2.0012 418.6247 418.9756 0.0526 -1.0000 -1.0000 0147907 1579068173.50 151.4942 59.9964 32.0000 2.0007 2.0021 418.6055 418.9560 0.0525 -1.0000 -1.0000 0147967 1579068173.60 151.7113 59.9964 32.0000 1.9992 2.0006 418.5426 418.8933 0.0525 -1.0000 -1.0000 0148047 1579068173.70 151.7113 59.9964 32.0000 2.0004 2.0018 418.6651 419.0155 0.0525 -1.0000 -1.0000 0148107 1579068173.80 151.7113 59.9964 32.0000 1.9996 2.0010 418.7942 419.1461 0.0527 -1.0000 -1.0000 0148167 1579068173.90 151.7113 59.9964 32.0000 1.9988 2.0001 419.0109 419.3628 0.0527 -1.0000 -1.0000 0148247 1579068174.00 151.7113 59.9964 32.0000 2.0007 2.0021 418.8388 419.1908 0.0527 -1.0000 -1.0000 0148487 1579068174.10 151.6316 59.9964 32.0000 2.0012 2.0026 418.6348 418.9855 0.0526 -1.0000 -1.0000 0148547 1579068174.20 151.3260 59.9964 32.0000 2.0014 2.0028 418.7184 419.0695 0.0526 -1.0000 -1.0000 0148617 1579068174.30 151.3260 59.9964 32.0000 1.9984 1.9997 419.1058 419.4567 0.0526 -1.0000 -1.0000 0148677 1579068174.40 151.3260 59.9964 32.0000 1.9989 2.0002 419.0104 419.3635 0.0528 -1.0000 -1.0000 0148747 1579068174.50 151.3260 59.9964 32.0000 1.9996 2.0010 418.6968 419.0491 0.0528 -1.0000 -1.0000 0148817 1579068174.60 151.4232 59.9960 32.0000 2.0009 2.0023 418.3492 418.7011 0.0528 -1.0000 -1.0000 0148877 1579068174.70 151.4232 59.9960 32.0000 2.0015 2.0029 418.5474 418.8993 0.0527 -1.0000 -1.0000 0148947 1579068174.80 151.4232 59.9960 32.0000 2.0013 2.0027 418.6106 418.9618 0.0526 -1.0000 -1.0000 0149017 1579068174.90 151.4232 59.9960 32.0000 1.9984 1.9998 418.8093 419.1597 0.0525 -1.0000 -1.0000 0149077 1579068175.00 151.4232 59.9960 32.0000 1.9992 2.0006 418.9948 419.3460 0.0527 -1.0000 -1.0000 0149417 1579068175.10 151.4232 59.9960 32.0000 1.9986 2.0000 418.7992 419.1505 0.0525 -1.0000 -1.0000 0149487 1579068175.20 151.4232 59.9960 32.0000 1.9992 2.0006 418.8023 419.1542 0.0527 -1.0000 -1.0000 0149547 1579068175.30 151.4912 59.9960 32.0000 1.9992 2.0006 418.8006 419.1530 0.0528 -1.0000 -1.0000 0149617 1579068175.40 151.4912 59.9960 32.0000 1.9997 2.0011 418.7506 419.1029 0.0528 -1.0000 -1.0000 0149686 1579068175.50 151.4912 59.9960 32.0000 1.9996 2.0010 418.7393 419.0905 0.0526 -1.0000 -1.0000 0149776 1579068175.60 151.4912 59.9960 32.0000 1.9998 2.0012 418.9735 419.3260 0.0528 -1.0000 -1.0000 0149847 1579068175.70 151.4912 59.9960 32.0000 1.9989 2.0003 418.9342 419.2865 0.0527 -1.0000 -1.0000 0149917 1579068175.80 151.4529 59.9960 32.0000 1.9989 2.0002 418.6978 419.0492 0.0527 -1.0000 -1.0000 0149976 1579068175.90 151.3236 59.9960 32.0000 1.9993 2.0007 418.5333 418.8853 0.0529 -1.0000 -1.0000 0150056 1579068176.00 151.3236 59.9960 32.0000 1.9996 2.0009 418.6416 418.9943 0.0528 -1.0000 -1.0000 0150736 1579068176.10 151.3236 59.9960 32.0000 1.9987 2.0001 418.5559 418.9082 0.0528 -1.0000 -1.0000 0150796 1579068176.20 151.3236 59.9960 32.0000 2.0007 2.0021 418.5429 418.8959 0.0529 -1.0000 -1.0000 0150866 1579068176.30 151.3236 59.9960 32.0000 1.9995 2.0009 418.5884 418.9404 0.0528 -1.0000 -1.0000 0150936 1579068176.40 151.5053 59.9960 32.0000 1.9995 2.0009 418.7080 419.0605 0.0528 -1.0000 -1.0000 0150996 1579068176.50 151.5053 59.9960 32.0000 1.9979 1.9992 418.8653 419.2178 0.0528 -1.0000 -1.0000 0151076 1579068176.60 151.5053 59.9960 32.0000 1.9980 1.9994 418.7847 419.1367 0.0527 -1.0000 -1.0000 0151136 1579068176.70 151.5053 59.9960 32.0000 1.9984 1.9998 418.8563 419.2081 0.0527 -1.0000 -1.0000 0151196 1579068176.80 151.5053 59.9960 32.0000 1.9980 1.9994 418.9718 419.3238 0.0527 -1.0000 -1.0000 0151276 1579068176.90 151.6550 59.9960 32.0000 1.9982 1.9996 418.8989 419.2510 0.0527 -1.0000 -1.0000 0151336 1579068177.00 151.6925 59.9960 32.0000 1.9988 2.0002 418.9817 419.3339 0.0528 -1.0000 -1.0000 0151396 1579068177.10 151.6925 59.9960 32.0000 1.9986 2.0000 418.9408 419.2925 0.0527 -1.0000 -1.0000 0151466 1579068177.20 151.6925 59.9960 32.0000 2.0001 2.0015 418.6137 418.9658 0.0529 -1.0000 -1.0000 0151536 1579068177.30 151.6925 59.9960 32.0000 2.0003 2.0016 418.5760 418.9275 0.0526 -1.0000 -1.0000 0151605 1579068177.40 151.6925 59.9960 32.0000 1.9986 2.0000 418.5846 418.9359 0.0527 -1.0000 -1.0000 0151675 1579068177.50 151.4401 59.9960 32.0000 1.9996 2.0010 418.7108 419.0624 0.0526 -1.0000 -1.0000 0151736 1579068177.60 151.4401 59.9960 32.0000 1.9978 1.9992 418.8304 419.1820 0.0527 -1.0000 -1.0000 0152025 1579068177.70 151.4401 59.9960 32.0000 1.9984 1.9998 418.8350 419.1870 0.0528 -1.0000 -1.0000 0152085 1579068177.80 151.4401 59.9960 32.0000 1.9987 2.0001 418.8895 419.2418 0.0527 -1.0000 -1.0000 0152155 1579068177.90 151.4401 59.9960 32.0000 1.9985 1.9999 418.8829 419.2350 0.0527 -1.0000 -1.0000 0152225 1579068178.00 151.6147 59.9960 32.0000 1.9978 1.9992 418.8814 419.2334 0.0527 -1.0000 -1.0000 0152285 1579068178.10 151.6451 59.9960 32.0000 1.9992 2.0006 418.9136 419.2651 0.0526 -1.0000 -1.0000 0152415 1579068178.20 151.6451 59.9960 32.0000 2.0014 2.0027 418.8246 419.1749 0.0526 -1.0000 -1.0000 0152485 1579068178.30 151.6451 59.9960 32.0000 2.0008 2.0022 418.6392 418.9912 0.0527 -1.0000 -1.0000 0152545 1579068178.40 151.6451 59.9960 32.0000 1.9998 2.0012 418.3434 418.6940 0.0526 -1.0000 -1.0000 0152615 1579068178.50 151.6451 59.9960 32.0000 1.9989 2.0003 418.4865 418.8376 0.0526 -1.0000 -1.0000 0152685 1579068178.60 151.6451 59.9960 32.0000 1.9984 1.9998 418.5676 418.9186 0.0526 -1.0000 -1.0000 0152915 1579068178.70 151.5194 59.9960 32.0000 1.9991 2.0005 418.6800 419.0298 0.0524 -1.0000 -1.0000 0152975 1579068178.80 151.5091 59.9960 32.0000 1.9994 2.0008 418.6044 418.9554 0.0526 -1.0000 -1.0000 0153055 1579068178.90 151.5091 59.9960 32.0000 1.9987 2.0001 418.7355 419.0875 0.0528 -1.0000 -1.0000 0153115 1579068179.00 151.5091 59.9960 32.0000 1.9976 1.9990 418.7984 419.1498 0.0527 -1.0000 -1.0000 0153175 1579068179.10 151.5091 59.9960 32.0000 1.9984 1.9998 418.8884 419.2406 0.0528 -1.0000 -1.0000 0153425 1579068179.20 151.5091 59.9960 32.0000 1.9989 2.0003 418.9503 419.3023 0.0527 -1.0000 -1.0000 0153484 1579068179.30 151.7398 59.9960 32.0000 1.9980 1.9994 418.8360 419.1887 0.0528 -1.0000 -1.0000 0153554 1579068179.40 151.7398 59.9960 32.0000 1.9995 2.0008 418.8612 419.2139 0.0528 -1.0000 -1.0000 0153615 1579068179.50 151.7398 59.9960 32.0000 2.0003 2.0017 418.8725 419.2241 0.0527 -1.0000 -1.0000 0153674 1579068179.60 151.7398 59.9960 32.0000 2.0005 2.0019 418.6330 418.9849 0.0528 -1.0000 -1.0000 0154114 1579068179.70 151.7398 59.9960 32.0000 2.0010 2.0023 418.7231 419.0738 0.0524 -1.0000 -1.0000 0154174 1579068179.80 151.7398 59.9960 32.0000 1.9994 2.0008 418.7727 419.1238 0.0526 -1.0000 -1.0000 0154244 1579068179.90 151.5538 59.9955 32.0000 1.9972 1.9986 418.9309 419.2819 0.0525 -1.0000 -1.0000 0154314 1579068180.00 151.5538 59.9955 32.0000 1.9989 2.0003 418.8229 419.1749 0.0528 -1.0000 -1.0000 0154374 1579068180.10 151.5538 59.9955 32.0000 1.9994 2.0008 418.8582 419.2099 0.0526 -1.0000 -1.0000 0154444 1579068180.20 151.5538 59.9955 32.0000 1.9985 1.9998 418.8976 419.2486 0.0526 -1.0000 -1.0000 0154544 1579068180.30 151.5538 59.9955 32.0000 1.9992 2.0006 418.9229 419.2756 0.0529 -1.0000 -1.0000 0154604 1579068180.40 151.3419 59.9955 32.0000 1.9987 2.0001 418.9077 419.2610 0.0529 -1.0000 -1.0000 0154674 1579068180.50 151.3419 59.9955 32.0000 1.9998 2.0012 418.7933 419.1458 0.0528 -1.0000 -1.0000 0154744 1579068180.60 151.3419 59.9955 32.0000 1.9993 2.0007 418.8297 419.1824 0.0529 -1.0000 -1.0000 0154804 1579068180.70 151.3419 59.9955 32.0000 1.9987 2.0001 418.7175 419.0699 0.0527 -1.0000 -1.0000 0155194 1579068180.80 151.3419 59.9955 32.0000 2.0003 2.0017 418.6732 419.0246 0.0527 -1.0000 -1.0000 0155264 1579068180.90 151.3543 59.9955 32.0000 2.0006 2.0020 418.5387 418.8906 0.0527 -1.0000 -1.0000 0155334 1579068181.00 151.5061 59.9955 32.0000 1.9997 2.0011 418.7013 419.0530 0.0527 -1.0000 -1.0000 0155393 1579068181.10 151.5061 59.9955 32.0000 1.9986 1.9999 418.5577 418.9101 0.0528 -1.0000 -1.0000 0155463 1579068181.20 151.5061 59.9955 32.0000 1.9989 2.0003 418.7638 419.1160 0.0527 -1.0000 -1.0000 0155524 1579068181.30 151.5061 59.9955 32.0000 1.9993 2.0007 418.8163 419.1675 0.0527 -1.0000 -1.0000 0155603 1579068181.40 151.5061 59.9955 32.0000 1.9986 2.0000 418.6677 419.0199 0.0527 -1.0000 -1.0000 0155663 1579068181.50 151.4933 59.9955 32.0000 1.9972 1.9986 418.7123 419.0635 0.0526 -1.0000 -1.0000 0155723 1579068181.60 151.4933 59.9955 32.0000 1.9979 1.9992 418.6792 419.0292 0.0524 -1.0000 -1.0000 0155793 1579068181.70 151.4933 59.9955 32.0000 1.9985 1.9999 418.8664 419.2177 0.0527 -1.0000 -1.0000 0156073 1579068181.80 151.4933 59.9955 32.0000 1.9977 1.9991 419.0139 419.3669 0.0529 -1.0000 -1.0000 0156133 1579068181.90 151.4933 59.9955 32.0000 1.9994 2.0008 418.6598 419.0119 0.0527 -1.0000 -1.0000 0156213 1579068182.00 151.4697 59.9955 32.0000 1.9992 2.0006 418.6997 419.0496 0.0524 -1.0000 -1.0000 0156273 1579068182.10 151.4294 59.9955 32.0000 2.0000 2.0013 418.6214 418.9726 0.0527 -1.0000 -1.0000 0156343 1579068182.20 151.4294 59.9955 32.0000 1.9982 1.9996 418.5290 418.8802 0.0527 -1.0000 -1.0000 0156683 1579068182.30 151.4294 59.9955 32.0000 1.9985 1.9998 418.6566 419.0080 0.0526 -1.0000 -1.0000 0156743 1579068182.40 151.4294 59.9955 32.0000 1.9994 2.0008 418.4200 418.7701 0.0525 -1.0000 -1.0000 0156803 1579068182.50 151.4294 59.9955 32.0000 1.9994 2.0008 418.7052 419.0561 0.0525 -1.0000 -1.0000 0156883 1579068182.60 151.3516 59.9955 32.0000 1.9977 1.9991 418.6684 419.0194 0.0527 -1.0000 -1.0000 0156943 1579068182.70 151.3516 59.9955 32.0000 1.9978 1.9992 418.7548 419.1064 0.0527 -1.0000 -1.0000 0157392 1579068182.80 151.3516 59.9955 32.0000 1.9970 1.9984 418.7741 419.1259 0.0527 -1.0000 -1.0000 0157462 1579068182.90 151.3516 59.9955 32.0000 1.9981 1.9995 418.7663 419.1174 0.0526 -1.0000 -1.0000 0157522 1579068183.00 151.3516 59.9955 32.0000 1.9969 1.9983 418.6317 418.9834 0.0527 -1.0000 -1.0000 0157582 1579068183.10 151.5652 59.9955 32.0000 1.9989 2.0003 418.6959 419.0463 0.0525 -1.0000 -1.0000 0157662 1579068183.20 151.7138 59.9955 32.0000 1.9998 2.0012 418.8305 419.1821 0.0527 -1.0000 -1.0000 0157982 1579068183.30 151.7138 59.9955 32.0000 2.0010 2.0023 418.6298 418.9805 0.0526 -1.0000 -1.0000 0158062 1579068183.40 151.7138 59.9955 32.0000 1.9999 2.0013 418.4977 418.8492 0.0527 -1.0000 -1.0000 0158122 1579068183.50 151.7138 59.9955 32.0000 1.9995 2.0009 418.8447 419.1950 0.0524 -1.0000 -1.0000 0158182 1579068183.60 151.7138 59.9955 32.0000 1.9981 1.9995 418.8302 419.1818 0.0527 -1.0000 -1.0000 0158262 1579068183.70 151.3887 59.9955 32.0000 1.9977 1.9990 419.0248 419.3768 0.0527 -1.0000 -1.0000 0158322 1579068183.80 151.3887 59.9955 32.0000 2.0004 2.0018 418.7782 419.1282 0.0524 -1.0000 -1.0000 0158382 1579068183.90 151.3887 59.9955 32.0000 1.9999 2.0013 418.4731 418.8258 0.0528 -1.0000 -1.0000 0158462 1579068184.00 151.3887 59.9955 32.0000 1.9994 2.0008 418.6098 418.9619 0.0528 -1.0000 -1.0000 0158522 1579068184.10 151.3887 59.9955 32.0000 1.9987 2.0001 418.7645 419.1169 0.0528 -1.0000 -1.0000 0158582 1579068184.20 151.4853 59.9955 32.0000 1.9982 1.9996 418.7846 419.1376 0.0528 -1.0000 -1.0000 0158662 1579068184.30 151.4853 59.9955 32.0000 1.9994 2.0007 418.8081 419.1583 0.0525 -1.0000 -1.0000 0158722 1579068184.40 151.4853 59.9955 32.0000 2.0003 2.0017 418.6532 419.0050 0.0528 -1.0000 -1.0000 0158782 1579068184.50 151.4853 59.9955 32.0000 2.0004 2.0018 418.4470 418.7983 0.0526 -1.0000 -1.0000 0158852 1579068184.60 151.4853 59.9955 32.0000 2.0009 2.0023 418.5626 418.9132 0.0526 -1.0000 -1.0000 0158922 1579068184.70 151.4853 59.9955 32.0000 1.9987 2.0000 418.9965 419.3485 0.0526 -1.0000 -1.0000 0158981 1579068184.80 151.2798 59.9954 32.0000 1.9985 1.9999 418.9281 419.2780 0.0524 -1.0000 -1.0000 0159321 1579068184.90 151.2721 59.9954 32.0000 1.9974 1.9988 418.8841 419.2362 0.0528 -1.0000 -1.0000 0159381 1579068185.00 151.2721 59.9954 32.0000 1.9974 1.9988 418.9035 419.2527 0.0524 -1.0000 -1.0000 0159441 1579068185.10 151.2721 59.9954 32.0000 1.9977 1.9991 418.8985 419.2497 0.0527 -1.0000 -1.0000 0159511 1579068185.20 151.2721 59.9954 32.0000 1.9984 1.9998 418.6940 419.0448 0.0525 -1.0000 -1.0000 0159581 1579068185.30 151.2721 59.9954 32.0000 1.9995 2.0009 418.6262 418.9763 0.0525 -1.0000 -1.0000 0159661 1579068185.40 151.4029 59.9954 32.0000 1.9996 2.0010 418.6465 418.9973 0.0526 -1.0000 -1.0000 0159731 1579068185.50 151.4337 59.9954 32.0000 1.9994 2.0008 418.5950 418.9445 0.0524 -1.0000 -1.0000 0159791 1579068185.60 151.4337 59.9954 32.0000 1.9973 1.9987 418.5619 418.9115 0.0524 -1.0000 -1.0000 0159861 1579068185.70 151.4337 59.9954 32.0000 1.9991 2.0005 418.4944 418.8433 0.0523 -1.0000 -1.0000 0159921 1579068185.80 151.4337 59.9954 32.0000 1.9992 2.0006 418.5398 418.8911 0.0527 -1.0000 -1.0000 0200321 1579068185.90 151.4337 59.9954 32.0000 1.9998 2.0012 418.6439 418.9953 0.0527 -1.0000 -1.0000 0200391 1579068186.00 151.6682 59.9954 32.0000 1.9997 2.0011 418.4041 418.7544 0.0525 -1.0000 -1.0000 0200461 1579068186.10 151.7125 59.9954 32.0000 2.0009 2.0023 418.5166 418.8669 0.0525 -1.0000 -1.0000 0200521 1579068186.20 151.7125 59.9954 32.0000 2.0007 2.0020 418.6051 418.9545 0.0524 -1.0000 -1.0000 0200591 1579068186.30 151.7125 59.9954 32.0000 1.9999 2.0013 419.0428 419.3938 0.0525 -1.0000 -1.0000 0201061 1579068186.40 151.7125 59.9954 32.0000 1.9995 2.0009 418.9474 419.2981 0.0526 -1.0000 -1.0000 0201121 1579068186.50 151.7125 59.9954 32.0000 1.9986 1.9999 418.7568 419.1070 0.0525 -1.0000 -1.0000 0201190 1579068186.60 151.2788 59.9954 32.0000 1.9987 2.0001 418.6288 418.9792 0.0526 -1.0000 -1.0000 0201250 1579068186.70 151.2788 59.9954 32.0000 2.0009 2.0023 418.5922 418.9433 0.0527 -1.0000 -1.0000 0201320 1579068186.80 151.2788 59.9954 32.0000 1.9995 2.0009 418.4350 418.7866 0.0527 -1.0000 -1.0000 0201390 1579068186.90 151.2788 59.9954 32.0000 1.9994 2.0008 418.4539 418.8035 0.0524 -1.0000 -1.0000 0201450 1579068187.00 151.2788 59.9954 32.0000 2.0005 2.0019 418.5571 418.9071 0.0525 -1.0000 -1.0000 0201510 1579068187.10 151.4704 59.9954 32.0000 1.9992 2.0005 418.5288 418.8803 0.0527 -1.0000 -1.0000 0201590 1579068187.20 151.4800 59.9954 32.0000 1.9987 2.0001 418.5558 418.9067 0.0526 -1.0000 -1.0000 0201650 1579068187.30 151.4800 59.9954 32.0000 1.9991 2.0004 418.5958 418.9463 0.0526 -1.0000 -1.0000 0201720 1579068187.40 151.4800 59.9954 32.0000 1.9984 1.9997 418.7362 419.0879 0.0526 -1.0000 -1.0000 0201780 1579068187.50 151.4800 59.9954 32.0000 1.9992 2.0006 418.7561 419.1062 0.0525 -1.0000 -1.0000 0201850 1579068187.60 151.4707 59.9954 32.0000 1.9971 1.9985 418.7280 419.0781 0.0525 -1.0000 -1.0000 0201920 1579068187.70 151.3939 59.9954 32.0000 1.9975 1.9988 418.7216 419.0712 0.0524 -1.0000 -1.0000 0201980 1579068187.80 151.3939 59.9954 32.0000 1.9987 2.0001 418.8895 419.2391 0.0524 -1.0000 -1.0000 0202320 1579068187.90 151.3939 59.9954 32.0000 1.9978 1.9992 418.8902 419.2402 0.0525 -1.0000 -1.0000 0202390 1579068188.00 151.3939 59.9954 32.0000 2.0005 2.0018 418.8836 419.2347 0.0525 -1.0000 -1.0000 0202460 1579068188.10 151.3939 59.9954 32.0000 2.0006 2.0020 418.7279 419.0785 0.0526 -1.0000 -1.0000 0202520 1579068188.20 151.4771 59.9954 32.0000 2.0012 2.0026 418.4794 418.8303 0.0526 -1.0000 -1.0000 0202590 1579068188.30 151.4771 59.9954 32.0000 2.0002 2.0015 418.8740 419.2247 0.0526 -1.0000 -1.0000 0202660 1579068188.40 151.4771 59.9954 32.0000 1.9976 1.9990 418.8499 419.1996 0.0523 -1.0000 -1.0000 0202720 1579068188.50 151.4771 59.9954 32.0000 1.9976 1.9990 418.5750 418.9258 0.0526 -1.0000 -1.0000 0202790 1579068188.60 151.4771 59.9954 32.0000 2.0006 2.0020 418.5061 418.8569 0.0525 -1.0000 -1.0000 0202860 1579068188.70 151.5342 59.9954 32.0000 2.0008 2.0022 418.6083 418.9578 0.0524 -1.0000 -1.0000 0202920 1579068188.80 151.5521 59.9954 32.0000 1.9990 2.0003 418.6532 419.0034 0.0525 -1.0000 -1.0000 0202989 1579068188.90 151.5521 59.9954 32.0000 1.9991 2.0005 418.9536 419.3044 0.0526 -1.0000 -1.0000 0203319 1579068189.00 151.5521 59.9954 32.0000 1.9986 2.0000 418.9330 419.2831 0.0524 -1.0000 -1.0000 0203379 1579068189.10 151.5521 59.9954 32.0000 1.9985 1.9999 418.9318 419.2827 0.0525 -1.0000 -1.0000 0203459 1579068189.20 151.5521 59.9954 32.0000 2.0007 2.0020 418.9135 419.2628 0.0523 -1.0000 -1.0000 0203519 1579068189.30 151.7228 59.9954 32.0000 1.9999 2.0013 418.7601 419.1103 0.0525 -1.0000 -1.0000 0203589 1579068189.40 151.7228 59.9954 32.0000 2.0001 2.0015 418.5717 418.9224 0.0527 -1.0000 -1.0000 0204179 1579068189.50 151.7228 59.9954 32.0000 2.0010 2.0023 418.5920 418.9424 0.0524 -1.0000 -1.0000 0204239 1579068189.60 151.7228 59.9954 32.0000 2.0007 2.0021 418.8492 419.1994 0.0525 -1.0000 -1.0000 0204309 1579068189.70 151.7228 59.9954 32.0000 1.9995 2.0009 419.0998 419.4513 0.0526 -1.0000 -1.0000 0204379 1579068189.80 151.3649 59.9997 32.0000 2.0005 2.0018 418.8182 419.1685 0.0524 -1.0000 -1.0000 0204439 1579068189.90 151.3649 59.9997 32.0000 2.0002 2.0016 418.4616 418.8105 0.0523 -1.0000 -1.0000 0204539 1579068190.00 151.3649 59.9997 32.0000 1.9983 1.9997 418.7362 419.0859 0.0524 -1.0000 -1.0000 0204598 1579068190.10 151.3649 59.9997 32.0000 1.9980 1.9993 418.7707 419.1191 0.0522 -1.0000 -1.0000 0204669 1579068190.20 151.3649 59.9997 32.0000 1.9979 1.9993 418.9073 419.2569 0.0524 -1.0000 -1.0000 0204739 1579068190.30 151.3649 59.9997 32.0000 2.0009 2.0023 418.8612 419.2115 0.0525 -1.0000 -1.0000 0204798 1579068190.40 151.4874 59.9997 32.0000 1.9987 2.0001 418.8821 419.2339 0.0527 -1.0000 -1.0000 0205078 1579068190.50 151.4874 59.9997 32.0000 1.9978 1.9992 418.9204 419.2703 0.0525 -1.0000 -1.0000 0205148 1579068190.60 151.4874 59.9997 32.0000 1.9980 1.9994 418.8488 419.1999 0.0526 -1.0000 -1.0000 0205218 1579068190.70 151.4874 59.9997 32.0000 1.9995 2.0009 418.4313 418.7828 0.0527 -1.0000 -1.0000 0205278 1579068190.80 151.4874 59.9997 32.0000 1.9995 2.0009 418.5482 418.9005 0.0528 -1.0000 -1.0000 0205348 1579068190.90 151.6487 59.9997 32.0000 1.9994 2.0008 418.5687 418.9200 0.0526 -1.0000 -1.0000 0205528 1579068191.00 151.6551 59.9997 32.0000 1.9999 2.0013 418.6886 419.0395 0.0526 -1.0000 -1.0000 0205598 1579068191.10 151.6551 59.9997 32.0000 1.9985 1.9999 418.9095 419.2619 0.0528 -1.0000 -1.0000 0205668 1579068191.20 151.6551 59.9997 32.0000 1.9987 2.0001 419.0421 419.3955 0.0529 -1.0000 -1.0000 0205728 1579068191.30 151.6551 59.9997 32.0000 1.9998 2.0012 418.8786 419.2309 0.0529 -1.0000 -1.0000 0205798 1579068191.40 151.5822 59.9997 32.0000 1.9991 2.0005 418.9361 419.2900 0.0530 -1.0000 -1.0000 0205868 1579068191.50 151.3636 59.9997 32.0000 1.9985 1.9999 418.8569 419.2105 0.0529 -1.0000 -1.0000 0206557 1579068191.60 151.3636 59.9997 32.0000 1.9980 1.9994 418.8491 419.2015 0.0528 -1.0000 -1.0000 0206628 1579068191.70 151.3636 59.9997 32.0000 1.9983 1.9996 418.8095 419.1605 0.0525 -1.0000 -1.0000 0206697 1579068191.80 151.3636 59.9997 32.0000 2.0000 2.0013 418.7248 419.0767 0.0527 -1.0000 -1.0000 0206758 1579068191.90 151.3636 59.9997 32.0000 2.0012 2.0026 418.6953 419.0456 0.0526 -1.0000 -1.0000 0206827 1579068192.00 151.4943 59.9997 32.0000 2.0006 2.0019 418.6330 418.9846 0.0527 -1.0000 -1.0000 0206887 1579068192.10 151.4943 59.9997 32.0000 1.9984 1.9997 418.7504 419.1013 0.0526 -1.0000 -1.0000 0206947 1579068192.20 151.4943 59.9997 32.0000 1.9982 1.9996 418.6758 419.0266 0.0526 -1.0000 -1.0000 0207047 1579068192.30 151.4943 59.9997 32.0000 1.9990 2.0004 418.7643 419.1151 0.0526 -1.0000 -1.0000 0207107 1579068192.40 151.4943 59.9997 32.0000 1.9988 2.0002 418.8815 419.2324 0.0525 -1.0000 -1.0000 0207167 1579068192.50 151.4943 59.9997 32.0000 1.9998 2.0012 418.8906 419.2408 0.0525 -1.0000 -1.0000 0207247 1579068192.60 151.6351 59.9997 32.0000 1.9992 2.0006 419.0687 419.4192 0.0524 -1.0000 -1.0000 0207307 1579068192.70 151.6351 59.9997 32.0000 2.0006 2.0020 418.9101 419.2614 0.0526 -1.0000 -1.0000 0207387 1579068192.80 151.6351 59.9997 32.0000 2.0005 2.0019 418.8376 419.1880 0.0525 -1.0000 -1.0000 0207457 1579068192.90 151.6351 59.9997 32.0000 2.0006 2.0020 418.6435 418.9931 0.0524 -1.0000 -1.0000 0207517 1579068193.00 151.6351 59.9997 32.0000 2.0010 2.0024 418.4358 418.7860 0.0525 -1.0000 -1.0000 0207587 1579068193.10 151.5581 59.9997 32.0000 1.9999 2.0012 418.6827 419.0332 0.0525 -1.0000 -1.0000 0207657 1579068193.20 151.5581 59.9997 32.0000 1.9995 2.0009 418.9218 419.2723 0.0525 -1.0000 -1.0000 0207717 1579068193.30 151.5581 59.9997 32.0000 1.9982 1.9996 419.0000 419.3508 0.0525 -1.0000 -1.0000 0207787 1579068193.40 151.5581 59.9997 32.0000 1.9975 1.9989 418.9193 419.2707 0.0527 -1.0000 -1.0000 0207847 1579068193.50 151.5581 59.9997 32.0000 1.9978 1.9992 418.9142 419.2654 0.0526 -1.0000 -1.0000 0208437 1579068193.60 151.4830 59.9997 32.0000 1.9981 1.9995 418.9124 419.2640 0.0527 -1.0000 -1.0000 0208507 1579068193.70 151.3390 59.9997 32.0000 1.9992 2.0006 418.7354 419.0885 0.0529 -1.0000 -1.0000 0208577 1579068193.80 151.3390 59.9997 32.0000 1.9985 1.9999 418.6264 418.9827 0.0534 -1.0000 -1.0000 0208637 1579068193.90 151.3390 59.9997 32.0000 1.9984 1.9998 418.6438 419.0006 0.0535 -1.0000 -1.0000 0208716 1579068194.00 151.3390 59.9997 32.0000 1.9987 2.0001 418.6996 419.0554 0.0532 -1.0000 -1.0000 0208786 1579068194.10 151.3390 59.9997 32.0000 1.9970 1.9984 418.6707 419.0260 0.0532 -1.0000 -1.0000 0208856 1579068194.20 151.5965 59.9997 32.0000 1.9977 1.9991 418.7744 419.1293 0.0531 -1.0000 -1.0000 0208926 1579068194.30 151.5965 59.9997 32.0000 1.9982 1.9996 418.8913 419.2457 0.0531 -1.0000 -1.0000 0208986 1579068194.40 151.5965 59.9997 32.0000 1.9990 2.0004 418.8246 419.1787 0.0530 -1.0000 -1.0000 0209046 1579068194.50 151.5965 59.9997 32.0000 1.9984 1.9998 418.9873 419.3409 0.0530 -1.0000 -1.0000 0209126 1579068194.60 151.5965 59.9997 32.0000 1.9993 2.0007 418.8708 419.2242 0.0529 -1.0000 -1.0000 0209186 1579068194.70 151.5965 59.9997 32.0000 1.9996 2.0010 419.0040 419.3578 0.0529 -1.0000 -1.0000 0209246 1579068194.80 151.5442 60.0001 32.0000 2.0008 2.0021 418.7571 419.1094 0.0528 -1.0000 -1.0000 0209316 1579068194.90 151.5413 60.0001 32.0000 2.0003 2.0017 418.7667 419.1189 0.0528 -1.0000 -1.0000 0209386 1579068195.00 151.5413 60.0001 32.0000 2.0006 2.0020 418.6075 418.9602 0.0528 -1.0000 -1.0000 0209466 1579068195.10 151.5413 60.0001 32.0000 1.9999 2.0013 418.8069 419.1599 0.0530 -1.0000 -1.0000 0209536 1579068195.20 151.5413 60.0001 32.0000 1.9984 1.9998 419.2100 419.5627 0.0528 -1.0000 -1.0000 0209596 1579068195.30 151.5413 60.0001 32.0000 1.9988 2.0002 418.9455 419.2990 0.0530 -1.0000 -1.0000 0209676 1579068195.40 151.5413 60.0001 32.0000 1.9989 2.0003 418.7972 419.1502 0.0528 -1.0000 -1.0000 0209736 1579068195.50 151.5413 60.0001 32.0000 1.9993 2.0007 418.5915 418.9448 0.0530 -1.0000 -1.0000 0209796 1579068195.60 151.5413 60.0001 32.0000 1.9990 2.0004 418.5512 418.9051 0.0530 -1.0000 -1.0000 0209936 1579068195.70 151.4797 60.0001 32.0000 1.9992 2.0006 418.6743 419.0266 0.0528 -1.0000 -1.0000 0209996 1579068195.80 151.4797 60.0001 32.0000 1.9994 2.0008 418.5384 418.8916 0.0529 -1.0000 -1.0000 0210056 1579068195.90 151.4797 60.0001 32.0000 1.9999 2.0013 418.6297 418.9814 0.0527 -1.0000 -1.0000 0210136 1579068196.00 151.4797 60.0001 32.0000 1.9985 1.9999 418.6014 418.9540 0.0528 -1.0000 -1.0000 0210196 1579068196.10 151.4797 60.0001 32.0000 1.9971 1.9985 418.5937 418.9456 0.0528 -1.0000 -1.0000 0210476 1579068196.20 151.4881 60.0001 32.0000 1.9990 2.0004 418.5295 418.8821 0.0528 -1.0000 -1.0000 0210546 1579068196.30 151.4881 60.0001 32.0000 1.9980 1.9994 418.8176 419.1713 0.0530 -1.0000 -1.0000 0210615 1579068196.40 151.4881 60.0001 32.0000 1.9983 1.9997 418.7382 419.0914 0.0529 -1.0000 -1.0000 0210675 1579068196.50 151.4881 60.0001 32.0000 1.9989 2.0003 418.5847 418.9374 0.0528 -1.0000 -1.0000 0210746 1579068196.60 151.4881 60.0001 32.0000 1.9994 2.0007 418.6927 419.0440 0.0527 -1.0000 -1.0000 0211085 1579068196.70 151.4881 60.0001 32.0000 1.9989 2.0003 418.5539 418.9068 0.0529 -1.0000 -1.0000 0211145 1579068196.80 151.5343 60.0001 32.0000 1.9992 2.0006 418.5946 418.9485 0.0531 -1.0000 -1.0000 0211225 1579068196.90 151.5343 60.0001 32.0000 1.9991 2.0005 418.5815 418.9357 0.0531 -1.0000 -1.0000 0211285 1579068197.00 151.5343 60.0001 32.0000 1.9986 2.0000 418.7160 419.0712 0.0533 -1.0000 -1.0000 0211345 1579068197.10 151.5343 60.0001 32.0000 2.0000 2.0014 418.7253 419.0794 0.0531 -1.0000 -1.0000 0211655 1579068197.20 151.5343 60.0001 32.0000 2.0006 2.0020 418.7910 419.1465 0.0533 -1.0000 -1.0000 0211715 1579068197.30 151.5448 60.0001 32.0000 1.9992 2.0006 418.9315 419.2861 0.0530 -1.0000 -1.0000 0211785 1579068197.40 151.5704 60.0001 32.0000 1.9984 1.9998 418.9123 419.2674 0.0532 -1.0000 -1.0000 0211855 1579068197.50 151.5704 60.0001 32.0000 1.9984 1.9998 419.0442 419.3996 0.0532 -1.0000 -1.0000 0211915 1579068197.60 151.5704 60.0001 32.0000 1.9988 2.0002 418.8403 419.1945 0.0530 -1.0000 -1.0000 0212055 1579068197.70 151.5704 60.0001 32.0000 2.0029 2.0043 418.6209 418.9740 0.0529 -1.0000 -1.0000 0212125 1579068197.80 151.5704 60.0001 32.0000 2.0014 2.0027 418.6834 419.0366 0.0529 -1.0000 -1.0000 0212185 1579068197.90 151.4825 60.0001 32.0000 1.9992 2.0006 418.6461 418.9984 0.0528 -1.0000 -1.0000 0212255 1579068198.00 151.4825 60.0001 32.0000 1.9995 2.0008 418.8882 419.2402 0.0527 -1.0000 -1.0000 0212315 1579068198.10 151.4825 60.0001 32.0000 1.9988 2.0002 418.9917 419.3434 0.0527 -1.0000 -1.0000 0212594 1579068198.20 151.4825 60.0001 32.0000 1.9988 2.0002 418.9479 419.3003 0.0527 -1.0000 -1.0000 0212665 1579068198.30 151.4825 60.0001 32.0000 2.0001 2.0014 418.7597 419.1109 0.0526 -1.0000 -1.0000 0212735 1579068198.40 151.4652 60.0001 32.0000 2.0010 2.0024 418.6345 418.9858 0.0527 -1.0000 -1.0000 0212794 1579068198.50 151.4133 60.0001 32.0000 1.9986 2.0000 418.4929 418.8453 0.0528 -1.0000 -1.0000 0212864 1579068198.60 151.4133 60.0001 32.0000 1.9995 2.0009 418.6273 418.9791 0.0527 -1.0000 -1.0000 0213294 1579068198.70 151.4133 60.0001 32.0000 1.9997 2.0011 418.8654 419.2160 0.0526 -1.0000 -1.0000 0213364 1579068198.80 151.4133 60.0001 32.0000 1.9982 1.9996 418.8858 419.2375 0.0526 -1.0000 -1.0000 0213434 1579068198.90 151.4133 60.0001 32.0000 1.9976 1.9990 418.8567 419.2084 0.0527 -1.0000 -1.0000 0213494 1579068199.00 151.4269 60.0001 32.0000 1.9967 1.9980 418.9719 419.3245 0.0528 -1.0000 -1.0000 0213564 1579068199.10 151.4281 60.0001 32.0000 1.9984 1.9998 418.8632 419.2153 0.0527 -1.0000 -1.0000 0213634 1579068199.20 151.4281 60.0001 32.0000 1.9997 2.0011 418.8343 419.1844 0.0524 -1.0000 -1.0000 0213694 1579068199.30 151.4281 60.0001 32.0000 1.9992 2.0005 418.8138 419.1643 0.0526 -1.0000 -1.0000 0213764 1579068199.40 151.4281 60.0001 32.0000 2.0003 2.0017 418.8884 419.2392 0.0525 -1.0000 -1.0000 0213834 1579068199.50 151.4281 60.0001 32.0000 2.0002 2.0015 418.7058 419.0569 0.0527 -1.0000 -1.0000 0213894 1579068199.60 151.5514 60.0012 32.0000 1.9985 1.9999 418.9449 419.2966 0.0527 -1.0000 -1.0000 0213964 1579068199.70 151.5586 60.0012 32.0000 1.9982 1.9996 418.9933 419.3446 0.0525 -1.0000 -1.0000 0214634 1579068199.80 151.5586 60.0012 32.0000 1.9991 2.0005 418.9405 419.2911 0.0525 -1.0000 -1.0000 0214703 1579068199.90 151.5586 60.0012 32.0000 2.0001 2.0014 418.8757 419.2266 0.0526 -1.0000 -1.0000 0214773 1579068200.00 151.5586 60.0012 32.0000 1.9997 2.0010 418.5942 418.9459 0.0528 -1.0000 -1.0000 0214833 1579068200.10 151.5586 60.0012 32.0000 1.9996 2.0010 418.5422 418.8937 0.0526 -1.0000 -1.0000 0214903 1579068200.20 151.5586 60.0012 32.0000 1.9991 2.0004 418.7250 419.0756 0.0525 -1.0000 -1.0000 0214973 1579068200.30 151.3972 60.0012 32.0000 1.9987 2.0001 418.6749 419.0255 0.0525 -1.0000 -1.0000 0215033 1579068200.40 151.3972 60.0012 32.0000 1.9980 1.9993 418.6722 419.0227 0.0526 -1.0000 -1.0000 0215093 1579068200.50 151.3972 60.0012 32.0000 1.9974 1.9988 418.7559 419.1063 0.0524 -1.0000 -1.0000 0215173 1579068200.60 151.3972 60.0012 32.0000 1.9982 1.9995 418.7209 419.0711 0.0525 -1.0000 -1.0000 0215243 1579068200.70 151.3972 60.0012 32.0000 1.9991 2.0005 418.7280 419.0783 0.0524 -1.0000 -1.0000 0215723 1579068200.80 151.5147 60.0012 32.0000 1.9985 1.9998 418.6334 418.9837 0.0526 -1.0000 -1.0000 0215793 1579068200.90 151.5257 60.0012 32.0000 1.9982 1.9996 418.6223 418.9714 0.0523 -1.0000 -1.0000 0215853 1579068201.00 151.5257 60.0012 32.0000 1.9992 2.0006 418.7011 419.0503 0.0523 -1.0000 -1.0000 0215913 1579068201.10 151.5257 60.0012 32.0000 1.9989 2.0003 418.5912 418.9413 0.0525 -1.0000 -1.0000 0215993 1579068201.20 151.5257 60.0012 32.0000 1.9985 1.9998 418.5700 418.9194 0.0524 -1.0000 -1.0000 0216053 1579068201.30 151.5257 60.0012 32.0000 1.9998 2.0012 418.6265 418.9765 0.0525 -1.0000 -1.0000 0216123 1579068201.40 151.5257 60.0012 32.0000 1.9992 2.0005 418.7127 419.0629 0.0524 -1.0000 -1.0000 0216193 1579068201.50 151.5257 60.0012 32.0000 1.9995 2.0009 418.6431 418.9927 0.0525 -1.0000 -1.0000 0216253 1579068201.60 151.5257 60.0012 32.0000 1.9998 2.0012 418.7145 419.0651 0.0525 -1.0000 -1.0000 0216322 1579068201.70 151.5257 60.0012 32.0000 1.9995 2.0009 418.8446 419.1939 0.0523 -1.0000 -1.0000 0216382 1579068201.80 151.5257 60.0012 32.0000 1.9996 2.0009 418.9464 419.2969 0.0525 -1.0000 -1.0000 0216453 1579068201.90 151.5468 60.0012 32.0000 1.9984 1.9998 418.8569 419.2073 0.0525 -1.0000 -1.0000 0216522 1579068202.00 151.5953 60.0012 32.0000 1.9990 2.0004 418.7447 419.0956 0.0525 -1.0000 -1.0000 0216582 1579068202.10 151.5953 60.0012 32.0000 2.0007 2.0021 418.6094 418.9586 0.0524 -1.0000 -1.0000 0216642 1579068202.20 151.5953 60.0012 32.0000 1.9998 2.0012 418.6191 418.9698 0.0526 -1.0000 -1.0000 0217132 1579068202.30 151.5953 60.0012 32.0000 2.0000 2.0014 418.5143 418.8651 0.0526 -1.0000 -1.0000 0217192 1579068202.40 151.5953 60.0012 32.0000 2.0007 2.0020 418.5744 418.9246 0.0525 -1.0000 -1.0000 0217322 1579068202.50 151.5953 60.0012 32.0000 1.9997 2.0011 418.7253 419.0751 0.0524 -1.0000 -1.0000 0217392 1579068202.60 151.5953 60.0012 32.0000 1.9998 2.0012 418.8828 419.2334 0.0525 -1.0000 -1.0000 0217472 1579068202.70 151.5953 60.0012 32.0000 1.9990 2.0004 419.1204 419.4706 0.0524 -1.0000 -1.0000 0217532 1579068202.80 151.5953 60.0012 32.0000 1.9998 2.0011 418.8432 419.1934 0.0525 -1.0000 -1.0000 0217612 1579068202.90 151.5953 60.0012 32.0000 2.0016 2.0030 418.6614 419.0119 0.0525 -1.0000 -1.0000 0217672 1579068203.00 151.5953 60.0012 32.0000 2.0001 2.0015 418.7044 419.0540 0.0524 -1.0000 -1.0000 0217732 1579068203.10 151.5953 60.0012 32.0000 2.0000 2.0014 418.7231 419.0727 0.0523 -1.0000 -1.0000 0217812 1579068203.20 151.6771 60.0012 32.0000 1.9995 2.0009 418.6170 418.9654 0.0522 -1.0000 -1.0000 0217872 1579068203.30 151.6771 60.0012 32.0000 2.0005 2.0018 418.6493 418.9995 0.0525 -1.0000 -1.0000 0217942 1579068203.40 151.6771 60.0012 32.0000 2.0014 2.0028 418.8198 419.1679 0.0523 -1.0000 -1.0000 0218002 1579068203.50 151.6771 60.0012 32.0000 1.9998 2.0012 418.9232 419.2735 0.0525 -1.0000 -1.0000 0218072 1579068203.60 151.6771 60.0012 32.0000 2.0002 2.0016 419.0480 419.3976 0.0523 -1.0000 -1.0000 0218142 1579068203.70 151.6785 60.0012 32.0000 1.9997 2.0011 419.0467 419.3977 0.0525 -1.0000 -1.0000 0218201 1579068203.80 151.6788 60.0012 32.0000 2.0001 2.0015 419.0199 419.3693 0.0523 -1.0000 -1.0000 0218262 1579068203.90 151.6788 60.0012 32.0000 2.0003 2.0017 418.7521 419.1017 0.0524 -1.0000 -1.0000 0218342 1579068204.00 151.6788 60.0012 32.0000 2.0000 2.0014 418.7026 419.0514 0.0522 -1.0000 -1.0000 0218401 1579068204.10 151.6788 60.0012 32.0000 2.0007 2.0021 418.8781 419.2268 0.0523 -1.0000 -1.0000 0218462 1579068204.20 151.6788 60.0012 32.0000 2.0002 2.0016 419.0217 419.3720 0.0524 -1.0000 -1.0000 0218541 1579068204.30 151.5434 60.0012 32.0000 1.9993 2.0007 419.0770 419.4267 0.0525 -1.0000 -1.0000 0218711 1579068204.40 151.5434 60.0012 32.0000 2.0003 2.0017 418.9257 419.2770 0.0526 -1.0000 -1.0000 0218771 1579068204.50 151.5434 60.0012 32.0000 2.0017 2.0031 418.8605 419.2100 0.0523 -1.0000 -1.0000 0218851 1579068204.60 151.5434 60.0012 32.0000 2.0019 2.0032 418.7183 419.0684 0.0525 -1.0000 -1.0000 0218911 1579068204.70 151.5434 60.0012 32.0000 1.9995 2.0009 418.6332 418.9835 0.0524 -1.0000 -1.0000 0218971 1579068204.80 151.5049 60.0036 32.0000 1.9973 1.9987 418.6706 419.0194 0.0523 -1.0000 -1.0000 0219701 1579068204.90 151.5011 60.0038 32.0000 1.9993 2.0007 418.8741 419.2234 0.0523 -1.0000 -1.0000 0219771 1579068205.00 151.5011 60.0038 32.0000 2.0005 2.0019 418.7942 419.1436 0.0523 -1.0000 -1.0000 0219831 1579068205.10 151.5011 60.0038 32.0000 2.0009 2.0023 418.6212 418.9702 0.0523 -1.0000 -1.0000 0219901 1579068205.20 151.5011 60.0038 32.0000 2.0012 2.0026 418.6218 418.9712 0.0524 -1.0000 -1.0000 0219961 1579068205.30 151.5011 60.0038 32.0000 2.0013 2.0026 418.8231 419.1717 0.0522 -1.0000 -1.0000 0220060 1579068205.40 151.3049 60.0038 32.0000 2.0005 2.0019 418.9368 419.2855 0.0522 -1.0000 -1.0000 0220121 1579068205.50 151.2793 60.0038 32.0000 1.9987 2.0001 418.9808 419.3309 0.0525 -1.0000 -1.0000 0220180 1579068205.60 151.2793 60.0038 32.0000 1.9975 1.9988 418.8338 419.1816 0.0521 -1.0000 -1.0000 0220250 1579068205.70 151.2793 60.0038 32.0000 1.9969 1.9983 418.7016 419.0499 0.0523 -1.0000 -1.0000 0220320 1579068205.80 151.2793 60.0038 32.0000 1.9975 1.9989 418.8772 419.2265 0.0523 -1.0000 -1.0000 0220440 1579068205.90 151.2793 60.0038 32.0000 2.0001 2.0015 418.9409 419.2902 0.0523 -1.0000 -1.0000 0220520 1579068206.00 151.7097 60.0038 32.0000 1.9988 2.0001 418.8041 419.1528 0.0522 -1.0000 -1.0000 0220580 1579068206.10 151.6447 60.0038 32.0000 1.9991 2.0004 418.7143 419.0643 0.0524 -1.0000 -1.0000 0220640 1579068206.20 151.6045 60.0038 32.0000 2.0002 2.0016 418.5835 418.9322 0.0523 -1.0000 -1.0000 0220720 1579068206.30 151.6045 60.0038 32.0000 1.9988 2.0002 418.6229 418.9717 0.0523 -1.0000 -1.0000 0220810 1579068206.40 151.6045 60.0038 32.0000 1.9999 2.0012 418.5071 418.8554 0.0522 -1.0000 -1.0000 0220880 1579068206.50 151.6045 60.0038 32.0000 2.0005 2.0019 418.5630 418.9125 0.0525 -1.0000 -1.0000 0220950 1579068206.60 151.6045 60.0038 32.0000 2.0003 2.0017 418.7729 419.1230 0.0524 -1.0000 -1.0000 0221010 1579068206.70 151.6045 60.0038 32.0000 2.0013 2.0027 418.8081 419.1583 0.0525 -1.0000 -1.0000 0221070 1579068206.80 151.6045 60.0038 32.0000 1.9981 1.9994 418.9366 419.2863 0.0523 -1.0000 -1.0000 0221570 1579068206.90 151.6045 60.0038 32.0000 2.0000 2.0013 418.9432 419.2913 0.0522 -1.0000 -1.0000 0221630 1579068207.00 151.6045 60.0038 32.0000 2.0006 2.0019 418.7863 419.1364 0.0524 -1.0000 -1.0000 0221690 1579068207.10 151.6048 60.0038 32.0000 2.0006 2.0020 418.7281 419.0776 0.0524 -1.0000 -1.0000 0221760 1579068207.20 151.6052 60.0038 32.0000 2.0002 2.0016 418.7871 419.1382 0.0529 -1.0000 -1.0000 0221830 1579068207.30 151.6052 60.0038 32.0000 1.9982 1.9996 418.9341 419.2913 0.0536 -1.0000 -1.0000 0222070 1579068207.40 151.6052 60.0038 32.0000 1.9986 2.0000 418.9294 419.2880 0.0537 -1.0000 -1.0000 0222140 1579068207.50 151.6052 60.0038 32.0000 1.9995 2.0009 418.9186 419.2771 0.0536 -1.0000 -1.0000 0222199 1579068207.60 151.6052 60.0038 32.0000 1.9993 2.0007 418.8492 419.2064 0.0535 -1.0000 -1.0000 0222269 1579068207.70 151.3737 60.0038 32.0000 1.9984 1.9998 418.8623 419.2197 0.0535 -1.0000 -1.0000 0222329 1579068207.80 151.3737 60.0038 32.0000 1.9977 1.9991 418.7980 419.1565 0.0538 -1.0000 -1.0000 0222399 1579068207.90 151.3737 60.0038 32.0000 1.9992 2.0006 418.7073 419.0675 0.0540 -1.0000 -1.0000 0222709 1579068208.00 151.3737 60.0038 32.0000 1.9990 2.0004 418.6668 419.0266 0.0539 -1.0000 -1.0000 0222769 1579068208.10 151.3737 60.0038 32.0000 1.9990 2.0004 418.7687 419.1282 0.0539 -1.0000 -1.0000 0222829 1579068208.20 151.3737 60.0038 32.0000 1.9988 2.0002 418.8725 419.2308 0.0536 -1.0000 -1.0000 0222899 1579068208.30 151.4915 60.0038 32.0000 2.0000 2.0014 418.5919 418.9495 0.0535 -1.0000 -1.0000 0222969 1579068208.40 151.5037 60.0038 32.0000 2.0009 2.0023 418.6831 419.0385 0.0532 -1.0000 -1.0000 0223339 1579068208.50 151.5037 60.0038 32.0000 1.9996 2.0010 418.9319 419.2871 0.0532 -1.0000 -1.0000 0223419 1579068208.60 151.5037 60.0038 32.0000 2.0009 2.0023 419.1950 419.5496 0.0531 -1.0000 -1.0000 0223479 1579068208.70 151.5037 60.0038 32.0000 1.9996 2.0010 418.9185 419.2730 0.0530 -1.0000 -1.0000 0223539 1579068208.80 151.5037 60.0038 32.0000 2.0002 2.0016 418.9492 419.3029 0.0530 -1.0000 -1.0000 0223619 1579068208.90 151.4215 60.0038 32.0000 2.0019 2.0033 418.7813 419.1364 0.0531 -1.0000 -1.0000 0223689 1579068209.00 151.4215 60.0038 32.0000 2.0017 2.0031 418.6612 419.0147 0.0530 -1.0000 -1.0000 0223749 1579068209.10 151.4215 60.0038 32.0000 2.0006 2.0020 418.5339 418.8875 0.0529 -1.0000 -1.0000 0223819 1579068209.20 151.4215 60.0038 32.0000 2.0000 2.0014 418.5730 418.9239 0.0526 -1.0000 -1.0000 0223878 1579068209.30 151.4215 60.0038 32.0000 2.0002 2.0016 418.5610 418.9126 0.0528 -1.0000 -1.0000 0223958 1579068209.40 151.5576 60.0038 32.0000 1.9999 2.0013 418.9141 419.2686 0.0530 -1.0000 -1.0000 0224078 1579068209.50 151.5576 60.0038 32.0000 2.0017 2.0031 418.6738 419.0279 0.0531 -1.0000 -1.0000 0224139 1579068209.60 151.5576 60.0038 32.0000 2.0015 2.0029 418.7403 419.0930 0.0528 -1.0000 -1.0000 0224218 1579068209.70 151.5576 60.0038 32.0000 2.0018 2.0032 418.5386 418.8904 0.0528 -1.0000 -1.0000 0224278 1579068209.80 151.5576 60.0038 32.0000 2.0017 2.0031 418.6855 419.0393 0.0531 -1.0000 -1.0000 0224338 1579068209.90 151.5652 60.0037 32.0000 1.9998 2.0012 418.6894 419.0423 0.0529 -1.0000 -1.0000 0224438 1579068210.00 151.6233 60.0022 32.0000 1.9968 1.9982 418.6764 419.0300 0.0530 -1.0000 -1.0000 0224498 1579068210.10 151.6233 60.0022 32.0000 1.9973 1.9987 418.9604 419.3150 0.0532 -1.0000 -1.0000 0224568 1579068210.20 151.6233 60.0022 32.0000 1.9986 2.0000 418.8562 419.2118 0.0531 -1.0000 -1.0000 0224638 1579068210.30 151.6233 60.0022 32.0000 2.0010 2.0024 418.8565 419.2100 0.0529 -1.0000 -1.0000 0224698 1579068210.40 151.6233 60.0022 32.0000 2.0002 2.0016 418.7512 419.1043 0.0529 -1.0000 -1.0000 0225478 1579068210.50 151.6233 60.0022 32.0000 1.9988 2.0002 418.7105 419.0629 0.0529 -1.0000 -1.0000 0225548 1579068210.60 151.5812 60.0022 32.0000 1.9978 1.9992 418.9829 419.3366 0.0530 -1.0000 -1.0000 0225608 1579068210.70 151.5377 60.0022 32.0000 1.9991 2.0005 419.0806 419.4329 0.0529 -1.0000 -1.0000 0225678 1579068210.80 151.5377 60.0022 32.0000 1.9994 2.0008 418.7558 419.1103 0.0530 -1.0000 -1.0000 0225747 1579068210.90 151.5377 60.0022 32.0000 1.9999 2.0013 418.6864 419.0394 0.0530 -1.0000 -1.0000 0225807 1579068211.00 151.5377 60.0022 32.0000 1.9994 2.0008 418.8031 419.1561 0.0528 -1.0000 -1.0000 0225877 1579068211.10 151.5377 60.0022 32.0000 1.9990 2.0004 418.6875 419.0396 0.0528 -1.0000 -1.0000 0225947 1579068211.20 151.3904 60.0022 32.0000 1.9993 2.0007 418.6287 418.9804 0.0527 -1.0000 -1.0000 0226007 1579068211.30 151.3904 60.0022 32.0000 1.9985 1.9999 418.5155 418.8664 0.0527 -1.0000 -1.0000 0226077 1579068211.40 151.3904 60.0022 32.0000 1.9987 2.0001 418.5172 418.8684 0.0526 -1.0000 -1.0000 0226147 1579068211.50 151.3904 60.0022 32.0000 1.9993 2.0007 418.5646 418.9159 0.0527 -1.0000 -1.0000 0226207 1579068211.60 151.3904 60.0022 32.0000 1.9996 2.0010 418.9385 419.2903 0.0526 -1.0000 -1.0000 0226277 1579068211.70 151.4121 60.0022 32.0000 1.9997 2.0011 418.8996 419.2511 0.0527 -1.0000 -1.0000 0226337 1579068211.80 151.6403 60.0022 32.0000 1.9994 2.0007 419.0562 419.4078 0.0526 -1.0000 -1.0000 0226407 1579068211.90 151.6403 60.0022 32.0000 1.9987 2.0001 418.9090 419.2604 0.0526 -1.0000 -1.0000 0226477 1579068212.00 151.6403 60.0022 32.0000 1.9987 2.0000 418.8362 419.1875 0.0526 -1.0000 -1.0000 0226597 1579068212.10 151.6403 60.0022 32.0000 1.9997 2.0011 418.8728 419.2240 0.0527 -1.0000 -1.0000 0226667 1579068212.20 151.6403 60.0022 32.0000 2.0010 2.0024 418.6675 419.0196 0.0527 -1.0000 -1.0000 0226737 1579068212.30 151.5974 60.0022 32.0000 1.9996 2.0010 418.8233 419.1753 0.0527 -1.0000 -1.0000 0226797 1579068212.40 151.3220 60.0022 32.0000 1.9986 2.0000 419.0101 419.3631 0.0527 -1.0000 -1.0000 0226867 1579068212.50 151.3220 60.0022 32.0000 1.9988 2.0002 419.0103 419.3615 0.0527 -1.0000 -1.0000 0227197 1579068212.60 151.3220 60.0022 32.0000 1.9993 2.0006 418.7810 419.1329 0.0527 -1.0000 -1.0000 0227267 1579068212.70 151.3220 60.0022 32.0000 1.9989 2.0003 418.5948 418.9458 0.0526 -1.0000 -1.0000 0227327 1579068212.80 151.3220 60.0022 32.0000 1.9996 2.0010 418.5627 418.9133 0.0525 -1.0000 -1.0000 0227407 1579068212.90 151.4821 60.0022 32.0000 1.9988 2.0002 418.8019 419.1519 0.0525 -1.0000 -1.0000 0227467 1579068213.00 151.4821 60.0022 32.0000 1.9987 2.0000 418.9968 419.3479 0.0526 -1.0000 -1.0000 0227837 1579068213.10 151.4821 60.0022 32.0000 1.9981 1.9995 418.8316 419.1824 0.0525 -1.0000 -1.0000 0227916 1579068213.20 151.4821 60.0022 32.0000 2.0000 2.0013 418.6629 419.0136 0.0526 -1.0000 -1.0000 0227976 1579068213.30 151.4821 60.0022 32.0000 2.0015 2.0029 418.7661 419.1171 0.0526 -1.0000 -1.0000 0228046 1579068213.40 151.5075 60.0022 32.0000 2.0006 2.0020 418.7140 419.0647 0.0525 -1.0000 -1.0000 0228116 1579068213.50 151.5113 60.0022 32.0000 1.9997 2.0011 418.6563 419.0067 0.0525 -1.0000 -1.0000 0228176 1579068213.60 151.5113 60.0022 32.0000 1.9999 2.0013 418.5660 418.9151 0.0523 -1.0000 -1.0000 0228246 1579068213.70 151.5113 60.0022 32.0000 1.9996 2.0010 418.7552 419.1065 0.0526 -1.0000 -1.0000 0228306 1579068213.80 151.5113 60.0022 32.0000 1.9999 2.0013 418.8713 419.2212 0.0524 -1.0000 -1.0000 0228366 1579068213.90 151.5113 60.0022 32.0000 2.0015 2.0029 418.7818 419.1319 0.0525 -1.0000 -1.0000 0228446 1579068214.00 151.3939 60.0022 32.0000 2.0008 2.0022 418.4503 418.7990 0.0523 -1.0000 -1.0000 0228576 1579068214.10 151.3939 60.0022 32.0000 1.9999 2.0013 418.7799 419.1304 0.0525 -1.0000 -1.0000 0228636 1579068214.20 151.3939 60.0022 32.0000 1.9995 2.0009 418.7241 419.0750 0.0527 -1.0000 -1.0000 0228716 1579068214.30 151.3939 60.0022 32.0000 1.9998 2.0012 418.7481 419.1001 0.0527 -1.0000 -1.0000 0228776 1579068214.40 151.3939 60.0022 32.0000 1.9979 1.9993 418.7295 419.0810 0.0528 -1.0000 -1.0000 0228836 1579068214.50 151.3939 60.0022 32.0000 1.9988 2.0002 418.8208 419.1734 0.0528 -1.0000 -1.0000 0229326 1579068214.60 151.4403 60.0047 32.0000 1.9995 2.0009 418.9386 419.2924 0.0530 -1.0000 -1.0000 0229396 1579068214.70 151.4403 60.0047 32.0000 1.9982 1.9996 418.8397 419.1924 0.0528 -1.0000 -1.0000 0229456 1579068214.80 151.4403 60.0047 32.0000 1.9977 1.9991 418.6405 418.9927 0.0528 -1.0000 -1.0000 0229536 1579068214.90 151.4403 60.0047 32.0000 1.9975 1.9989 418.7373 419.0897 0.0529 -1.0000 -1.0000 0229596 1579068215.00 151.4403 60.0047 32.0000 1.9979 1.9993 418.8433 419.1955 0.0527 -1.0000 -1.0000 0229686 1579068215.10 151.4403 60.0047 32.0000 1.9983 1.9997 418.8971 419.2490 0.0527 -1.0000 -1.0000 0229766 1579068215.20 151.7242 60.0047 32.0000 1.9992 2.0006 418.7212 419.0725 0.0526 -1.0000 -1.0000 0229825 1579068215.30 151.8047 60.0047 32.0000 2.0011 2.0025 418.6445 418.9953 0.0526 -1.0000 -1.0000 0229895 1579068215.40 151.8047 60.0047 32.0000 2.0007 2.0020 418.5029 418.8539 0.0526 -1.0000 -1.0000 0229965 1579068215.50 151.8047 60.0047 32.0000 2.0007 2.0021 418.6471 418.9975 0.0526 -1.0000 -1.0000 0230025 1579068215.60 151.8047 60.0047 32.0000 1.9987 2.0001 418.9660 419.3166 0.0525 -1.0000 -1.0000 0230885 1579068215.70 151.8047 60.0047 32.0000 1.9997 2.0011 419.0523 419.4027 0.0525 -1.0000 -1.0000 0230955 1579068215.80 151.2616 60.0047 32.0000 1.9989 2.0003 419.0001 419.3509 0.0525 -1.0000 -1.0000 0231015 1579068215.90 151.2531 60.0047 32.0000 1.9987 2.0001 418.8110 419.1622 0.0526 -1.0000 -1.0000 0231085 1579068216.00 151.2531 60.0047 32.0000 1.9984 1.9998 418.6298 418.9804 0.0524 -1.0000 -1.0000 0231145 1579068216.10 151.2531 60.0047 32.0000 1.9976 1.9989 418.6864 419.0363 0.0525 -1.0000 -1.0000 0231215 1579068216.20 151.2531 60.0047 32.0000 1.9974 1.9987 418.7334 419.0833 0.0524 -1.0000 -1.0000 0231285 1579068216.30 151.2531 60.0047 32.0000 1.9985 1.9999 418.6428 418.9928 0.0525 -1.0000 -1.0000 0231345 1579068216.40 151.2235 60.0047 32.0000 1.9980 1.9993 418.6684 419.0195 0.0526 -1.0000 -1.0000 0231415 1579068216.50 151.2235 60.0047 32.0000 1.9983 1.9997 418.5158 418.8649 0.0524 -1.0000 -1.0000 0231485 1579068216.60 151.2235 60.0047 32.0000 1.9979 1.9993 418.5960 418.9452 0.0523 -1.0000 -1.0000 0231555 1579068216.70 151.2235 60.0047 32.0000 1.9985 1.9999 418.7922 419.1426 0.0525 -1.0000 -1.0000 0231614 1579068216.80 151.2235 60.0047 32.0000 1.9974 1.9988 418.7085 419.0582 0.0524 -1.0000 -1.0000 0231684 1579068216.90 151.2718 60.0047 32.0000 1.9978 1.9992 418.7537 419.1033 0.0523 -1.0000 -1.0000 0231745 1579068217.00 151.6291 60.0047 32.0000 1.9979 1.9993 418.6617 419.0110 0.0524 -1.0000 -1.0000 0231814 1579068217.10 151.6291 60.0047 32.0000 1.9984 1.9998 418.9325 419.2825 0.0524 -1.0000 -1.0000 0231884 1579068217.20 151.6291 60.0047 32.0000 1.9973 1.9987 418.8800 419.2299 0.0524 -1.0000 -1.0000 0231944 1579068217.30 151.6291 60.0047 32.0000 1.9983 1.9996 418.7690 419.1205 0.0526 -1.0000 -1.0000 0232014 1579068217.40 151.6291 60.0047 32.0000 1.9988 2.0002 418.5614 418.9096 0.0520 -1.0000 -1.0000 0232084 1579068217.50 151.6291 60.0047 32.0000 1.9988 2.0001 418.4502 418.7978 0.0522 -1.0000 -1.0000 0232144 1579068217.60 151.6291 60.0047 32.0000 1.9999 2.0013 418.6571 419.0056 0.0523 -1.0000 -1.0000 0232214 1579068217.70 151.6291 60.0047 32.0000 1.9995 2.0009 418.6471 418.9967 0.0524 -1.0000 -1.0000 0232274 1579068217.80 151.6291 60.0047 32.0000 1.9986 2.0000 418.6720 419.0220 0.0524 -1.0000 -1.0000 0232344 1579068217.90 151.6291 60.0047 32.0000 1.9989 2.0002 418.8213 419.1700 0.0523 -1.0000 -1.0000 0232414 1579068218.00 151.6291 60.0047 32.0000 1.9992 2.0006 418.7935 419.1427 0.0523 -1.0000 -1.0000 0232474 1579068218.10 151.6291 60.0047 32.0000 1.9984 1.9997 418.6326 418.9817 0.0524 -1.0000 -1.0000 0232854 1579068218.20 151.3952 60.0047 32.0000 1.9984 1.9998 418.7531 419.1033 0.0524 -1.0000 -1.0000 0232924 1579068218.30 151.3952 60.0047 32.0000 1.9980 1.9993 418.7906 419.1407 0.0526 -1.0000 -1.0000 0232994 1579068218.40 151.3952 60.0047 32.0000 1.9991 2.0005 418.7160 419.0688 0.0529 -1.0000 -1.0000 0233054 1579068218.50 151.3952 60.0047 32.0000 1.9997 2.0011 418.6703 419.0237 0.0530 -1.0000 -1.0000 0233134 1579068218.60 151.3952 60.0047 32.0000 1.9995 2.0009 418.6086 418.9633 0.0531 -1.0000 -1.0000 0233194 1579068218.70 151.7081 60.0047 32.0000 2.0003 2.0017 418.5720 418.9273 0.0532 -1.0000 -1.0000 0233254 1579068218.80 151.7238 60.0047 32.0000 1.9989 2.0003 418.6440 418.9971 0.0529 -1.0000 -1.0000 0233334 1579068218.90 151.7238 60.0047 32.0000 2.0005 2.0019 418.7917 419.1456 0.0531 -1.0000 -1.0000 0233394 1579068219.00 151.7238 60.0047 32.0000 1.9989 2.0003 418.8381 419.1914 0.0530 -1.0000 -1.0000 0233454 1579068219.10 151.7238 60.0047 32.0000 1.9987 2.0001 418.8687 419.2232 0.0531 -1.0000 -1.0000 0233903 1579068219.20 151.7238 60.0047 32.0000 1.9988 2.0002 418.9830 419.3385 0.0532 -1.0000 -1.0000 0233963 1579068219.30 151.4716 60.0047 32.0000 1.9995 2.0009 418.9163 419.2703 0.0530 -1.0000 -1.0000 0234043 1579068219.40 151.4698 60.0047 32.0000 1.9993 2.0007 418.6794 419.0330 0.0529 -1.0000 -1.0000 0234103 1579068219.50 151.4698 60.0047 32.0000 1.9992 2.0006 418.6111 418.9632 0.0527 -1.0000 -1.0000 0234163 1579068219.60 151.4698 60.0047 32.0000 1.9994 2.0008 418.6143 418.9664 0.0527 -1.0000 -1.0000 0234233 1579068219.70 151.4698 60.0047 32.0000 1.9984 1.9997 418.5387 418.8904 0.0528 -1.0000 -1.0000 0234303 1579068219.80 151.4698 60.0047 32.0000 1.9999 2.0013 418.4955 418.8486 0.0529 -1.0000 -1.0000 0234363 1579068219.90 151.3672 60.0046 32.0000 1.9996 2.0010 418.5883 418.9409 0.0528 -1.0000 -1.0000 0234433 1579068220.00 151.3502 60.0046 32.0000 1.9996 2.0010 418.6503 419.0027 0.0528 -1.0000 -1.0000 0234503 1579068220.10 151.3502 60.0046 32.0000 1.9988 2.0002 418.9751 419.3277 0.0528 -1.0000 -1.0000 0234563 1579068220.20 151.3502 60.0046 32.0000 1.9985 1.9998 418.8389 419.1904 0.0527 -1.0000 -1.0000 0235083 1579068220.30 151.3502 60.0046 32.0000 1.9988 2.0002 418.8293 419.1821 0.0529 -1.0000 -1.0000 0235143 1579068220.40 151.3198 60.0046 32.0000 1.9997 2.0011 418.5800 418.9334 0.0529 -1.0000 -1.0000 0235213 1579068220.50 151.2420 60.0046 32.0000 2.0001 2.0015 418.5721 418.9235 0.0527 -1.0000 -1.0000 0235283 1579068220.60 151.2420 60.0046 32.0000 1.9985 1.9998 418.5428 418.8944 0.0527 -1.0000 -1.0000 0235343 1579068220.70 151.2420 60.0046 32.0000 1.9982 1.9996 418.6760 419.0279 0.0528 -1.0000 -1.0000 0235402 1579068220.80 151.2420 60.0046 32.0000 1.9967 1.9981 418.6113 418.9635 0.0527 -1.0000 -1.0000 0235482 1579068220.90 151.2420 60.0046 32.0000 1.9972 1.9986 418.7102 419.0612 0.0526 -1.0000 -1.0000 0235543 1579068221.00 151.2633 60.0046 32.0000 1.9978 1.9992 418.6388 418.9910 0.0527 -1.0000 -1.0000 0235602 1579068221.10 151.2633 60.0046 32.0000 1.9972 1.9986 418.6932 419.0449 0.0528 -1.0000 -1.0000 0235672 1579068221.20 151.2633 60.0046 32.0000 1.9977 1.9991 418.7088 419.0595 0.0525 -1.0000 -1.0000 0235802 1579068221.30 151.2633 60.0046 32.0000 1.9989 2.0003 418.6163 418.9673 0.0526 -1.0000 -1.0000 0235872 1579068221.40 151.2633 60.0046 32.0000 1.9988 2.0002 418.6709 419.0227 0.0528 -1.0000 -1.0000 0235942 1579068221.50 151.3423 60.0046 32.0000 1.9983 1.9996 418.6005 418.9510 0.0525 -1.0000 -1.0000 0236002 1579068221.60 151.4766 60.0046 32.0000 1.9997 2.0011 418.4554 418.8061 0.0526 -1.0000 -1.0000 0236072 1579068221.70 151.4766 60.0046 32.0000 1.9997 2.0011 418.4995 418.8492 0.0524 -1.0000 -1.0000 0236322 1579068221.80 151.4766 60.0046 32.0000 1.9982 1.9995 418.4500 418.8001 0.0525 -1.0000 -1.0000 0236392 1579068221.90 151.4766 60.0046 32.0000 1.9988 2.0001 418.6309 418.9810 0.0525 -1.0000 -1.0000 0236462 1579068222.00 151.4766 60.0046 32.0000 1.9985 1.9999 418.5432 418.8919 0.0523 -1.0000 -1.0000 0236522 1579068222.10 151.4766 60.0046 32.0000 1.9988 2.0002 418.6880 419.0377 0.0524 -1.0000 -1.0000 0236582 1579068222.20 151.2675 60.0046 32.0000 1.9974 1.9988 418.8515 419.2018 0.0525 -1.0000 -1.0000 0236872 1579068222.30 151.2675 60.0046 32.0000 1.9979 1.9992 418.8531 419.2045 0.0526 -1.0000 -1.0000 0236932 1579068222.40 151.2675 60.0046 32.0000 1.9976 1.9990 418.7269 419.0775 0.0525 -1.0000 -1.0000 0236992 1579068222.50 151.2675 60.0046 32.0000 1.9967 1.9981 418.6758 419.0255 0.0524 -1.0000 -1.0000 0237072 1579068222.60 151.2675 60.0046 32.0000 1.9989 2.0003 418.6503 418.9992 0.0523 -1.0000 -1.0000 0237132 1579068222.70 151.4122 60.0046 32.0000 1.9994 2.0008 418.8708 419.2206 0.0524 -1.0000 -1.0000 0237192 1579068222.80 151.6765 60.0046 32.0000 1.9980 1.9994 418.7960 419.1464 0.0525 -1.0000 -1.0000 0237322 1579068222.90 151.6765 60.0046 32.0000 1.9986 1.9999 418.7470 419.0967 0.0524 -1.0000 -1.0000 0237391 1579068223.00 151.6765 60.0046 32.0000 2.0007 2.0021 418.4318 418.7816 0.0525 -1.0000 -1.0000 0237452 1579068223.10 151.6765 60.0046 32.0000 2.0011 2.0025 418.5269 418.8777 0.0526 -1.0000 -1.0000 0237522 1579068223.20 151.6765 60.0046 32.0000 2.0003 2.0017 418.6446 418.9941 0.0523 -1.0000 -1.0000 0237591 1579068223.30 151.5353 60.0046 32.0000 1.9991 2.0005 418.9774 419.3271 0.0524 -1.0000 -1.0000 0237921 1579068223.40 151.4901 60.0046 32.0000 1.9989 2.0003 418.7080 419.0578 0.0524 -1.0000 -1.0000 0237981 1579068223.50 151.4901 60.0046 32.0000 1.9987 2.0001 418.7473 419.0970 0.0524 -1.0000 -1.0000 0238051 1579068223.60 151.4901 60.0046 32.0000 1.9993 2.0007 418.7944 419.1431 0.0522 -1.0000 -1.0000 0238121 1579068223.70 151.4901 60.0046 32.0000 1.9983 1.9997 418.6060 418.9558 0.0525 -1.0000 -1.0000 0238191 1579068223.80 151.4918 60.0046 32.0000 1.9981 1.9995 418.5992 418.9490 0.0524 -1.0000 -1.0000 0238251 1579068223.90 151.5233 60.0046 32.0000 1.9978 1.9992 418.7824 419.1317 0.0523 -1.0000 -1.0000 0238321 1579068224.00 151.5233 60.0046 32.0000 1.9973 1.9987 418.8196 419.1704 0.0526 -1.0000 -1.0000 0238381 1579068224.10 151.5233 60.0046 32.0000 1.9984 1.9997 418.8372 419.1862 0.0523 -1.0000 -1.0000 0238451 1579068224.20 151.5233 60.0046 32.0000 1.9988 2.0002 418.8468 419.1956 0.0522 -1.0000 -1.0000 0238521 1579068224.30 151.5233 60.0046 32.0000 1.9985 1.9998 418.8631 419.2134 0.0524 -1.0000 -1.0000 0238691 1579068224.40 151.6015 60.0046 32.0000 1.9999 2.0013 418.7046 419.0535 0.0523 -1.0000 -1.0000 0238761 1579068224.50 151.6025 60.0046 32.0000 1.9993 2.0007 418.5638 418.9132 0.0524 -1.0000 -1.0000 0238831 1579068224.60 151.6025 60.0046 32.0000 1.9982 1.9995 418.7163 419.0666 0.0525 -1.0000 -1.0000 0238901 1579068224.70 151.6025 60.0046 32.0000 1.9986 2.0000 418.9519 419.3013 0.0523 -1.0000 -1.0000 0238961 1579068224.80 151.6025 60.0046 32.0000 1.9989 2.0003 418.6304 418.9799 0.0525 -1.0000 -1.0000 0239091 1579068224.90 151.5755 60.0041 32.0000 2.0004 2.0017 418.6236 418.9732 0.0524 -1.0000 -1.0000 0239161 1579068225.00 151.4991 60.0029 32.0000 1.9988 2.0001 418.4858 418.8346 0.0523 -1.0000 -1.0000 0239221 1579068225.10 151.4991 60.0029 32.0000 1.9987 2.0000 418.5541 418.9044 0.0526 -1.0000 -1.0000 0239290 1579068225.20 151.4991 60.0029 32.0000 1.9985 1.9999 418.5221 418.8727 0.0527 -1.0000 -1.0000 0239361 1579068225.30 151.4991 60.0029 32.0000 2.0001 2.0015 418.6419 418.9952 0.0529 -1.0000 -1.0000 0239660 1579068225.40 151.4991 60.0029 32.0000 1.9991 2.0005 418.6530 419.0071 0.0531 -1.0000 -1.0000 0239720 1579068225.50 151.4458 60.0029 32.0000 1.9978 1.9992 418.7455 419.0994 0.0530 -1.0000 -1.0000 0239780 1579068225.60 151.2503 60.0029 32.0000 1.9973 1.9987 418.6466 418.9985 0.0527 -1.0000 -1.0000 0239850 1579068225.70 151.2503 60.0029 32.0000 1.9983 1.9997 418.6771 419.0302 0.0529 -1.0000 -1.0000 0239920 1579068225.80 151.2503 60.0029 32.0000 1.9978 1.9991 418.6826 419.0357 0.0530 -1.0000 -1.0000 0240190 1579068225.90 151.2503 60.0029 32.0000 1.9975 1.9988 418.6277 418.9800 0.0528 -1.0000 -1.0000 0240260 1579068226.00 151.2503 60.0029 32.0000 1.9975 1.9989 418.6623 419.0144 0.0527 -1.0000 -1.0000 0240330 1579068226.10 151.3701 60.0029 32.0000 1.9982 1.9996 418.6361 418.9864 0.0524 -1.0000 -1.0000 0240390 1579068226.20 151.3701 60.0029 32.0000 1.9985 1.9998 418.6340 418.9837 0.0524 -1.0000 -1.0000 0240460 1579068226.30 151.3701 60.0029 32.0000 1.9985 1.9999 418.5661 418.9167 0.0526 -1.0000 -1.0000 0240520 1579068226.40 151.3701 60.0029 32.0000 1.9994 2.0008 418.6496 419.0000 0.0525 -1.0000 -1.0000 0241099 1579068226.50 151.3701 60.0029 32.0000 2.0011 2.0025 418.5940 418.9432 0.0524 -1.0000 -1.0000 0241169 1579068226.60 151.3467 60.0029 32.0000 1.9994 2.0007 418.5864 418.9360 0.0524 -1.0000 -1.0000 0241239 1579068226.70 151.3403 60.0029 32.0000 2.0000 2.0014 418.5026 418.8521 0.0524 -1.0000 -1.0000 0241299 1579068226.80 151.3403 60.0029 32.0000 1.9970 1.9984 418.7274 419.0764 0.0523 -1.0000 -1.0000 0241369 1579068226.90 151.3403 60.0029 32.0000 1.9973 1.9987 418.7995 419.1490 0.0524 -1.0000 -1.0000 0241429 1579068227.00 151.3403 60.0029 32.0000 1.9992 2.0006 418.8413 419.1909 0.0524 -1.0000 -1.0000 0241499 1579068227.10 151.3403 60.0029 32.0000 1.9973 1.9987 418.7612 419.1109 0.0524 -1.0000 -1.0000 0241569 1579068227.20 151.4529 60.0029 32.0000 1.9998 2.0012 418.7570 419.1047 0.0520 -1.0000 -1.0000 0241629 1579068227.30 151.4529 60.0029 32.0000 1.9991 2.0004 418.5113 418.8595 0.0522 -1.0000 -1.0000 0241699 1579068227.40 151.4529 60.0029 32.0000 1.9994 2.0008 418.5455 418.8941 0.0522 -1.0000 -1.0000 0241829 1579068227.50 151.4529 60.0029 32.0000 1.9985 1.9999 418.6193 418.9673 0.0522 -1.0000 -1.0000 0241889 1579068227.60 151.4529 60.0029 32.0000 1.9991 2.0005 418.6178 418.9669 0.0523 -1.0000 -1.0000 0241969 1579068227.70 151.4498 60.0029 32.0000 2.0006 2.0019 418.6044 418.9531 0.0522 -1.0000 -1.0000 0242029 1579068227.80 151.4498 60.0029 32.0000 1.9987 2.0001 418.7501 419.0988 0.0522 -1.0000 -1.0000 0242089 1579068227.90 151.4498 60.0029 32.0000 1.9991 2.0004 418.6535 419.0016 0.0522 -1.0000 -1.0000 0242349 1579068228.00 151.4498 60.0029 32.0000 1.9993 2.0007 418.7788 419.1276 0.0523 -1.0000 -1.0000 0242419 1579068228.10 151.4498 60.0029 32.0000 1.9997 2.0011 418.7889 419.1380 0.0523 -1.0000 -1.0000 0242479 1579068228.20 151.5022 60.0029 32.0000 2.0018 2.0032 418.6038 418.9527 0.0523 -1.0000 -1.0000 0242549 1579068228.30 151.5982 60.0029 32.0000 2.0015 2.0029 418.5346 418.8831 0.0522 -1.0000 -1.0000 0242609 1579068228.40 151.5982 60.0029 32.0000 1.9997 2.0010 418.8254 419.1753 0.0525 -1.0000 -1.0000 0243069 1579068228.50 151.5982 60.0029 32.0000 1.9990 2.0004 418.8733 419.2230 0.0524 -1.0000 -1.0000 0243139 1579068228.60 151.5982 60.0029 32.0000 1.9991 2.0004 418.8720 419.2207 0.0522 -1.0000 -1.0000 0243198 1579068228.70 151.5982 60.0029 32.0000 2.0005 2.0018 418.9314 419.2794 0.0522 -1.0000 -1.0000 0243258 1579068228.80 151.6076 60.0029 32.0000 2.0013 2.0027 418.4569 418.8050 0.0522 -1.0000 -1.0000 0243338 1579068228.90 151.6076 60.0029 32.0000 2.0009 2.0022 418.6917 419.0402 0.0523 -1.0000 -1.0000 0243698 1579068229.00 151.6076 60.0029 32.0000 1.9987 2.0001 418.7716 419.1203 0.0523 -1.0000 -1.0000 0243768 1579068229.10 151.6076 60.0029 32.0000 1.9992 2.0006 418.8309 419.1791 0.0521 -1.0000 -1.0000 0243838 1579068229.20 151.6076 60.0029 32.0000 1.9998 2.0011 418.8138 419.1626 0.0523 -1.0000 -1.0000 0243898 1579068229.30 151.6081 60.0029 32.0000 2.0018 2.0032 418.5045 418.8537 0.0523 -1.0000 -1.0000 0243968 1579068229.40 151.6110 60.0029 32.0000 2.0007 2.0021 418.5876 418.9356 0.0521 -1.0000 -1.0000 0244038 1579068229.50 151.6110 60.0029 32.0000 1.9996 2.0009 418.5433 418.8930 0.0524 -1.0000 -1.0000 0244098 1579068229.60 151.6110 60.0029 32.0000 1.9989 2.0003 418.6515 419.0004 0.0521 -1.0000 -1.0000 0244178 1579068229.70 151.6110 60.0029 32.0000 2.0004 2.0018 418.8031 419.1503 0.0521 -1.0000 -1.0000 0244238 1579068229.80 151.6110 60.0029 32.0000 1.9999 2.0012 418.7720 419.1205 0.0522 -1.0000 -1.0000 0244298 1579068229.90 151.6269 60.0013 32.0000 1.9988 2.0002 418.8155 419.1643 0.0523 -1.0000 -1.0000 0244368 1579068230.00 151.6269 60.0013 32.0000 1.9987 2.0000 418.7908 419.1396 0.0523 -1.0000 -1.0000 0244438 1579068230.10 151.6269 60.0013 32.0000 1.9969 1.9983 418.9117 419.2612 0.0523 -1.0000 -1.0000 0244498 1579068230.20 151.6269 60.0013 32.0000 1.9985 1.9999 418.8884 419.2372 0.0523 -1.0000 -1.0000 0244578 1579068230.30 151.6269 60.0013 32.0000 1.9982 1.9996 418.8755 419.2237 0.0522 -1.0000 -1.0000 0244638 1579068230.40 151.6269 60.0013 32.0000 1.9997 2.0010 418.8289 419.1791 0.0525 -1.0000 -1.0000 0244698 1579068230.50 151.3433 60.0013 32.0000 1.9993 2.0006 418.8011 419.1505 0.0523 -1.0000 -1.0000 0244768 1579068230.60 151.2468 60.0013 32.0000 2.0004 2.0017 418.6234 418.9728 0.0523 -1.0000 -1.0000 0244837 1579068230.70 151.2468 60.0013 32.0000 1.9990 2.0004 418.5731 418.9220 0.0523 -1.0000 -1.0000 0244897 1579068230.80 151.2468 60.0013 32.0000 1.9988 2.0002 418.5121 418.8605 0.0522 -1.0000 -1.0000 0244967 1579068230.90 151.2468 60.0013 32.0000 1.9989 2.0002 418.5097 418.8584 0.0523 -1.0000 -1.0000 0245037 1579068231.00 151.2468 60.0013 32.0000 1.9991 2.0005 418.5541 418.9032 0.0524 -1.0000 -1.0000 0245467 1579068231.10 151.4516 60.0013 32.0000 1.9979 1.9993 418.5246 418.8732 0.0522 -1.0000 -1.0000 0245537 1579068231.20 151.4516 60.0013 32.0000 1.9987 2.0000 418.4745 418.8225 0.0522 -1.0000 -1.0000 0245597 1579068231.30 151.4516 60.0013 32.0000 2.0002 2.0016 418.5101 418.8580 0.0521 -1.0000 -1.0000 0245677 1579068231.40 151.4516 60.0013 32.0000 1.9989 2.0003 418.7943 419.1419 0.0521 -1.0000 -1.0000 0245737 1579068231.50 151.4516 60.0013 32.0000 1.9985 1.9999 418.7950 419.1434 0.0523 -1.0000 -1.0000 0245827 1579068231.60 151.4516 60.0013 32.0000 1.9984 1.9998 418.8366 419.1863 0.0524 -1.0000 -1.0000 0245907 1579068231.70 151.6651 60.0013 32.0000 1.9993 2.0007 419.0170 419.3674 0.0524 -1.0000 -1.0000 0245967 1579068231.80 151.6776 60.0013 32.0000 1.9996 2.0010 418.7734 419.1223 0.0523 -1.0000 -1.0000 0246027 1579068231.90 151.6776 60.0013 32.0000 1.9993 2.0007 418.7583 419.1073 0.0523 -1.0000 -1.0000 0246097 1579068232.00 151.6776 60.0013 32.0000 1.9998 2.0012 418.8296 419.1793 0.0524 -1.0000 -1.0000 0246457 1579068232.10 151.6776 60.0013 32.0000 2.0005 2.0019 418.6102 418.9601 0.0524 -1.0000 -1.0000 0246517 1579068232.20 151.6681 60.0013 32.0000 2.0023 2.0036 418.5053 418.8556 0.0525 -1.0000 -1.0000 0246587 1579068232.30 151.5230 60.0013 32.0000 2.0002 2.0015 418.5564 418.9055 0.0523 -1.0000 -1.0000 0246657 1579068232.40 151.5230 60.0013 32.0000 1.9996 2.0010 418.5760 418.9250 0.0523 -1.0000 -1.0000 0246717 1579068232.50 151.5230 60.0013 32.0000 1.9986 2.0000 418.8754 419.2236 0.0522 -1.0000 -1.0000 0246857 1579068232.60 151.5230 60.0013 32.0000 1.9990 2.0004 418.9915 419.3411 0.0525 -1.0000 -1.0000 0246916 1579068232.70 151.5230 60.0013 32.0000 2.0004 2.0018 418.9845 419.3340 0.0523 -1.0000 -1.0000 0246976 1579068232.80 151.5497 60.0013 32.0000 2.0001 2.0015 418.6694 419.0185 0.0524 -1.0000 -1.0000 0247056 1579068232.90 151.5558 60.0013 32.0000 2.0006 2.0019 418.6068 418.9559 0.0523 -1.0000 -1.0000 0247116 1579068233.00 151.5558 60.0013 32.0000 2.0002 2.0016 418.5649 418.9138 0.0523 -1.0000 -1.0000 0247346 1579068233.10 151.5558 60.0013 32.0000 1.9997 2.0010 418.4733 418.8215 0.0522 -1.0000 -1.0000 0247416 1579068233.20 151.5558 60.0013 32.0000 1.9989 2.0003 418.5738 418.9216 0.0521 -1.0000 -1.0000 0247486 1579068233.30 151.5558 60.0013 32.0000 1.9983 1.9996 418.5583 418.9070 0.0523 -1.0000 -1.0000 0247556 1579068233.40 151.3062 60.0013 32.0000 1.9989 2.0003 418.6627 419.0120 0.0524 -1.0000 -1.0000 0247616 1579068233.50 151.3062 60.0013 32.0000 1.9990 2.0003 418.7369 419.0853 0.0522 -1.0000 -1.0000 0248096 1579068233.60 151.3062 60.0013 32.0000 1.9982 1.9995 418.7826 419.1315 0.0522 -1.0000 -1.0000 0248166 1579068233.70 151.3062 60.0013 32.0000 1.9973 1.9987 418.6629 419.0106 0.0522 -1.0000 -1.0000 0248236 1579068233.80 151.3062 60.0013 32.0000 1.9994 2.0007 418.7481 419.0969 0.0523 -1.0000 -1.0000 0248296 1579068233.90 151.4222 60.0013 32.0000 1.9993 2.0006 418.7470 419.0955 0.0522 -1.0000 -1.0000 0248366 1579068234.00 151.4651 60.0013 32.0000 1.9990 2.0004 418.5790 418.9287 0.0525 -1.0000 -1.0000 0248576 1579068234.10 151.4651 60.0013 32.0000 1.9981 1.9995 418.4857 418.8374 0.0528 -1.0000 -1.0000 0248636 1579068234.20 151.4651 60.0013 32.0000 1.9999 2.0013 418.5410 418.8946 0.0530 -1.0000 -1.0000 0248705 1579068234.30 151.4651 60.0013 32.0000 1.9995 2.0009 418.6783 419.0326 0.0531 -1.0000 -1.0000 0248775 1579068234.40 151.4651 60.0013 32.0000 1.9997 2.0011 418.6224 418.9765 0.0530 -1.0000 -1.0000 0248835 1579068234.50 151.5343 60.0013 32.0000 1.9988 2.0002 418.6564 419.0104 0.0531 -1.0000 -1.0000 0249075 1579068234.60 151.5343 60.0013 32.0000 1.9998 2.0012 418.5865 418.9401 0.0530 -1.0000 -1.0000 0249135 1579068234.70 151.5343 60.0013 32.0000 1.9979 1.9993 418.8306 419.1843 0.0530 -1.0000 -1.0000 0249195 1579068234.80 151.5343 60.0013 32.0000 1.9991 2.0004 418.8458 419.1986 0.0528 -1.0000 -1.0000 0249265 1579068234.90 151.5343 60.0013 32.0000 1.9973 1.9987 418.9040 419.2547 0.0525 -1.0000 -1.0000 0249335 1579068235.00 151.5885 60.0010 32.0000 1.9982 1.9996 418.7512 419.1012 0.0525 -1.0000 -1.0000 0249395 1579068235.10 151.7667 60.0002 32.0000 1.9993 2.0007 418.6668 419.0172 0.0525 -1.0000 -1.0000 0249725 1579068235.20 151.7667 60.0002 32.0000 2.0008 2.0022 418.6655 419.0153 0.0524 -1.0000 -1.0000 0249795 1579068235.30 151.7667 60.0002 32.0000 2.0019 2.0032 418.5183 418.8676 0.0524 -1.0000 -1.0000 0249865 1579068235.40 151.7667 60.0002 32.0000 1.9991 2.0005 418.7869 419.1375 0.0526 -1.0000 -1.0000 0249925 1579068235.50 151.7667 60.0002 32.0000 1.9979 1.9993 418.5849 418.9358 0.0526 -1.0000 -1.0000 0249995 1579068235.60 151.6827 60.0002 32.0000 1.9980 1.9994 418.7815 419.1326 0.0526 -1.0000 -1.0000 0250065 1579068235.70 151.6827 60.0002 32.0000 1.9991 2.0005 418.7833 419.1334 0.0525 -1.0000 -1.0000 0250135 1579068235.80 151.6827 60.0002 32.0000 2.0011 2.0025 418.5796 418.9306 0.0527 -1.0000 -1.0000 0250195 1579068235.90 151.6827 60.0002 32.0000 2.0013 2.0026 418.5404 418.8904 0.0523 -1.0000 -1.0000 0250265 1579068236.00 151.6827 60.0002 32.0000 2.0007 2.0021 418.5605 418.9099 0.0524 -1.0000 -1.0000 0250325 1579068236.10 151.5064 60.0002 32.0000 1.9988 2.0002 418.7736 419.1232 0.0524 -1.0000 -1.0000 0250394 1579068236.20 151.4034 60.0002 32.0000 1.9986 2.0000 418.7582 419.1076 0.0523 -1.0000 -1.0000 0250475 1579068236.30 151.4034 60.0002 32.0000 1.9987 2.0001 418.6279 418.9767 0.0523 -1.0000 -1.0000 0250535 1579068236.40 151.4034 60.0002 32.0000 1.9974 1.9987 418.6149 418.9643 0.0524 -1.0000 -1.0000 0250594 1579068236.50 151.4034 60.0002 32.0000 1.9981 1.9995 418.6192 418.9689 0.0524 -1.0000 -1.0000 0250674 1579068236.60 151.4058 60.0002 32.0000 1.9974 1.9988 418.6539 419.0045 0.0526 -1.0000 -1.0000 0250844 1579068236.70 151.4417 60.0002 32.0000 1.9968 1.9982 418.6564 419.0066 0.0524 -1.0000 -1.0000 0250904 1579068236.80 151.4417 60.0002 32.0000 1.9981 1.9995 418.6650 419.0149 0.0525 -1.0000 -1.0000 0250984 1579068236.90 151.4417 60.0002 32.0000 1.9993 2.0007 418.6208 418.9715 0.0526 -1.0000 -1.0000 0251044 1579068237.00 151.4417 60.0002 32.0000 1.9977 1.9991 418.5625 418.9129 0.0525 -1.0000 -1.0000 0251114 1579068237.10 151.4417 60.0002 32.0000 1.9999 2.0013 418.5249 418.8738 0.0524 -1.0000 -1.0000 0251354 1579068237.20 151.6941 60.0002 32.0000 1.9978 1.9992 418.5434 418.8936 0.0524 -1.0000 -1.0000 0251414 1579068237.30 151.7135 60.0002 32.0000 1.9987 2.0001 418.6254 418.9749 0.0524 -1.0000 -1.0000 0251484 1579068237.40 151.7135 60.0002 32.0000 1.9995 2.0009 418.6866 419.0355 0.0523 -1.0000 -1.0000 0251554 1579068237.50 151.7135 60.0002 32.0000 1.9997 2.0010 418.5872 418.9363 0.0524 -1.0000 -1.0000 0251614 1579068237.60 151.7135 60.0002 32.0000 1.9999 2.0013 418.7578 419.1085 0.0526 -1.0000 -1.0000 0252104 1579068237.70 151.7198 60.0002 32.0000 1.9979 1.9992 418.7877 419.1371 0.0523 -1.0000 -1.0000 0252164 1579068237.80 151.7418 60.0002 32.0000 1.9990 2.0004 418.8377 419.1878 0.0525 -1.0000 -1.0000 0252224 1579068237.90 151.7418 60.0002 32.0000 2.0001 2.0015 418.9304 419.2802 0.0523 -1.0000 -1.0000 0252303 1579068238.00 151.7418 60.0002 32.0000 2.0008 2.0022 418.5259 418.8735 0.0523 -1.0000 -1.0000 0252364 1579068238.10 151.7418 60.0002 32.0000 1.9995 2.0009 418.6724 419.0220 0.0523 -1.0000 -1.0000 0252583 1579068238.20 151.7418 60.0002 32.0000 1.9992 2.0005 418.9620 419.3108 0.0522 -1.0000 -1.0000 0252663 1579068238.30 151.6159 60.0002 32.0000 1.9995 2.0009 418.8576 419.2061 0.0523 -1.0000 -1.0000 0252723 1579068238.40 151.6159 60.0002 32.0000 1.9988 2.0002 418.7407 419.0906 0.0525 -1.0000 -1.0000 0252793 1579068238.50 151.6159 60.0002 32.0000 1.9990 2.0004 418.7359 419.0855 0.0524 -1.0000 -1.0000 0252863 1579068238.60 151.6159 60.0002 32.0000 1.9991 2.0005 418.7067 419.0564 0.0524 -1.0000 -1.0000 0252923 1579068238.70 151.6159 60.0002 32.0000 2.0008 2.0022 418.5531 418.9029 0.0524 -1.0000 -1.0000 0253103 1579068238.80 151.5175 60.0002 32.0000 1.9989 2.0003 418.5285 418.8784 0.0525 -1.0000 -1.0000 0253173 1579068238.90 151.3317 60.0002 32.0000 1.9992 2.0006 418.5271 418.8763 0.0523 -1.0000 -1.0000 0253233 1579068239.00 151.3317 60.0002 32.0000 1.9987 2.0001 418.6429 418.9919 0.0523 -1.0000 -1.0000 0253293 1579068239.10 151.3317 60.0002 32.0000 1.9979 1.9993 418.5139 418.8635 0.0524 -1.0000 -1.0000 0253373 1579068239.20 151.3317 60.0002 32.0000 1.9980 1.9994 418.4771 418.8271 0.0524 -1.0000 -1.0000 0253603 1579068239.30 151.3317 60.0002 32.0000 1.9998 2.0012 418.4068 418.7556 0.0525 -1.0000 -1.0000 0253673 1579068239.40 151.5146 60.0002 32.0000 1.9980 1.9993 418.5217 418.8716 0.0523 -1.0000 -1.0000 0253733 1579068239.50 151.5146 60.0002 32.0000 2.0002 2.0016 418.5305 418.8800 0.0524 -1.0000 -1.0000 0253793 1579068239.60 151.5146 60.0002 32.0000 1.9993 2.0007 418.7946 419.1449 0.0525 -1.0000 -1.0000 0253873 1579068239.70 151.5146 60.0002 32.0000 1.9987 2.0001 418.9878 419.3372 0.0523 -1.0000 -1.0000 0254103 1579068239.80 151.5146 60.0002 32.0000 1.9994 2.0008 418.6948 419.0441 0.0524 -1.0000 -1.0000 0254163 1579068239.90 151.4824 60.0003 32.0000 2.0015 2.0028 418.7367 419.0865 0.0524 -1.0000 -1.0000 0254243 1579068240.00 151.3999 60.0005 32.0000 2.0012 2.0026 418.6080 418.9586 0.0525 -1.0000 -1.0000 0254302 1579068240.10 151.3999 60.0005 32.0000 2.0010 2.0023 418.5194 418.8667 0.0520 -1.0000 -1.0000 0254362 1579068240.20 151.3999 60.0005 32.0000 1.9994 2.0008 418.6125 418.9597 0.0521 -1.0000 -1.0000 0254602 1579068240.30 151.3999 60.0005 32.0000 1.9989 2.0003 418.6312 418.9802 0.0524 -1.0000 -1.0000 0254672 1579068240.40 151.3999 60.0005 32.0000 1.9980 1.9993 418.6740 419.0234 0.0523 -1.0000 -1.0000 0254732 1579068240.50 151.3999 60.0005 32.0000 1.9965 1.9979 418.6685 419.0178 0.0524 -1.0000 -1.0000 0254802 1579068240.60 151.3503 60.0005 32.0000 1.9988 2.0002 418.6991 419.0494 0.0525 -1.0000 -1.0000 0254862 1579068240.70 151.3503 60.0005 32.0000 1.9981 1.9995 418.6224 418.9716 0.0523 -1.0000 -1.0000 0255092 1579068240.80 151.3503 60.0005 32.0000 1.9999 2.0012 418.6646 419.0133 0.0523 -1.0000 -1.0000 0255162 1579068240.90 151.3503 60.0005 32.0000 1.9994 2.0008 418.5838 418.9325 0.0523 -1.0000 -1.0000 0255222 1579068241.00 151.3503 60.0005 32.0000 1.9985 1.9999 418.6994 419.0489 0.0523 -1.0000 -1.0000 0255292 1579068241.10 151.4438 60.0005 32.0000 1.9981 1.9995 418.6920 419.0405 0.0522 -1.0000 -1.0000 0255362 1579068241.20 151.4585 60.0005 32.0000 1.9978 1.9992 418.8371 419.1860 0.0523 -1.0000 -1.0000 0255702 1579068241.30 151.4585 60.0005 32.0000 1.9983 1.9997 418.6015 418.9505 0.0523 -1.0000 -1.0000 0255772 1579068241.40 151.4585 60.0005 32.0000 1.9992 2.0005 418.5193 418.8678 0.0522 -1.0000 -1.0000 0255842 1579068241.50 151.4585 60.0005 32.0000 1.9977 1.9990 418.5771 418.9257 0.0523 -1.0000 -1.0000 0255902 1579068241.60 151.4585 60.0005 32.0000 1.9979 1.9993 418.4595 418.8099 0.0524 -1.0000 -1.0000 0255972 1579068241.70 151.6323 60.0005 32.0000 1.9989 2.0003 418.5977 418.9463 0.0523 -1.0000 -1.0000 0256042 1579068241.80 151.6323 60.0005 32.0000 1.9996 2.0010 418.5039 418.8529 0.0523 -1.0000 -1.0000 0256101 1579068241.90 151.6323 60.0005 32.0000 2.0005 2.0019 418.7289 419.0770 0.0522 -1.0000 -1.0000 0256171 1579068242.00 151.6323 60.0005 32.0000 1.9993 2.0007 418.8703 419.2186 0.0521 -1.0000 -1.0000 0256242 1579068242.10 151.6323 60.0005 32.0000 1.9994 2.0007 418.6305 418.9784 0.0522 -1.0000 -1.0000 0256301 1579068242.20 151.4008 60.0005 32.0000 1.9983 1.9997 418.8523 419.2018 0.0524 -1.0000 -1.0000 0256381 1579068242.30 151.4008 60.0005 32.0000 1.9987 2.0001 418.7652 419.1150 0.0524 -1.0000 -1.0000 0257331 1579068242.40 151.4008 60.0005 32.0000 2.0002 2.0016 418.5884 418.9370 0.0522 -1.0000 -1.0000 0257391 1579068242.50 151.4008 60.0005 32.0000 2.0002 2.0015 418.7419 419.0903 0.0523 -1.0000 -1.0000 0257461 1579068242.60 151.4008 60.0005 32.0000 1.9993 2.0007 418.6198 418.9679 0.0522 -1.0000 -1.0000 0257531 1579068242.70 151.4325 60.0005 32.0000 1.9996 2.0010 418.6694 419.0186 0.0523 -1.0000 -1.0000 0257591 1579068242.80 151.5035 60.0005 32.0000 2.0001 2.0014 418.5000 418.8487 0.0523 -1.0000 -1.0000 0257661 1579068242.90 151.5035 60.0005 32.0000 2.0008 2.0022 418.4940 418.8424 0.0523 -1.0000 -1.0000 0257731 1579068243.00 151.5035 60.0005 32.0000 2.0012 2.0026 418.6543 419.0038 0.0524 -1.0000 -1.0000 0257791 1579068243.10 151.5035 60.0005 32.0000 1.9996 2.0009 418.7856 419.1346 0.0523 -1.0000 -1.0000 0257861 1579068243.20 151.5035 60.0005 32.0000 1.9996 2.0010 419.0408 419.3904 0.0524 -1.0000 -1.0000 0257921 1579068243.30 151.3981 60.0005 32.0000 1.9991 2.0005 418.8355 419.1868 0.0527 -1.0000 -1.0000 0258000 1579068243.40 151.3981 60.0005 32.0000 1.9981 1.9995 418.7386 419.0880 0.0524 -1.0000 -1.0000 0258061 1579068243.50 151.3981 60.0005 32.0000 2.0000 2.0014 418.5606 418.9118 0.0524 -1.0000 -1.0000 0258120 1579068243.60 151.3981 60.0005 32.0000 2.0010 2.0024 418.5364 418.8852 0.0524 -1.0000 -1.0000 0258190 1579068243.70 151.3981 60.0005 32.0000 2.0006 2.0019 418.4779 418.8282 0.0525 -1.0000 -1.0000 0258260 1579068243.80 151.3981 60.0005 32.0000 1.9991 2.0005 418.5887 418.9382 0.0523 -1.0000 -1.0000 0258330 1579068243.90 151.3758 60.0005 32.0000 1.9994 2.0007 418.7311 419.0795 0.0522 -1.0000 -1.0000 0258410 1579068244.00 151.3758 60.0005 32.0000 1.9986 1.9999 418.9895 419.3404 0.0524 -1.0000 -1.0000 0258470 1579068244.10 151.3758 60.0005 32.0000 1.9980 1.9993 418.7725 419.1209 0.0522 -1.0000 -1.0000 0258550 1579068244.20 151.3758 60.0005 32.0000 2.0001 2.0015 418.5171 418.8664 0.0524 -1.0000 -1.0000 0258620 1579068244.30 151.3758 60.0005 32.0000 2.0015 2.0028 418.3832 418.7319 0.0523 -1.0000 -1.0000 0258850 1579068244.40 151.3786 60.0005 32.0000 2.0007 2.0021 418.6668 419.0152 0.0522 -1.0000 -1.0000 0258910 1579068244.50 151.4050 60.0005 32.0000 1.9996 2.0009 418.8115 419.1595 0.0521 -1.0000 -1.0000 0258990 1579068244.60 151.4050 60.0005 32.0000 1.9995 2.0009 418.6600 419.0082 0.0522 -1.0000 -1.0000 0259050 1579068244.70 151.4050 60.0005 32.0000 2.0002 2.0015 418.4889 418.8371 0.0522 -1.0000 -1.0000 0259110 1579068244.80 151.4050 60.0005 32.0000 1.9988 2.0002 418.5542 418.9031 0.0524 -1.0000 -1.0000 0300129 1579068244.90 151.4050 60.0005 32.0000 1.9995 2.0008 418.6599 419.0079 0.0521 -1.0000 -1.0000 0300209 1579068245.00 151.4175 60.0048 32.0000 1.9998 2.0012 418.5175 418.8656 0.0523 -1.0000 -1.0000 0300269 1579068245.10 151.4175 60.0048 32.0000 1.9989 2.0002 418.5784 418.9270 0.0522 -1.0000 -1.0000 0300339 1579068245.20 151.4175 60.0048 32.0000 1.9994 2.0007 418.5024 418.8510 0.0523 -1.0000 -1.0000 0300399 1579068245.30 151.4175 60.0048 32.0000 1.9991 2.0005 418.4409 418.7896 0.0523 -1.0000 -1.0000 0300479 1579068245.40 151.4175 60.0048 32.0000 1.9991 2.0004 418.5585 418.9066 0.0521 -1.0000 -1.0000 0300539 1579068245.50 151.2721 60.0048 32.0000 1.9993 2.0007 418.4821 418.8292 0.0521 -1.0000 -1.0000 0300629 1579068245.60 151.1658 60.0048 32.0000 1.9984 1.9998 418.4958 418.8441 0.0522 -1.0000 -1.0000 0300699 1579068245.70 151.1658 60.0048 32.0000 1.9982 1.9996 418.3361 418.6838 0.0521 -1.0000 -1.0000 0300759 1579068245.80 151.1658 60.0048 32.0000 1.9989 2.0002 418.5222 418.8700 0.0522 -1.0000 -1.0000 0300829 1579068245.90 151.1658 60.0048 32.0000 1.9981 1.9995 418.4713 418.8208 0.0524 -1.0000 -1.0000 0300899 1579068246.00 151.1658 60.0048 32.0000 1.9988 2.0001 418.6126 418.9609 0.0522 -1.0000 -1.0000 0300969 1579068246.10 151.4311 60.0048 32.0000 1.9984 1.9998 418.9557 419.3046 0.0523 -1.0000 -1.0000 0301029 1579068246.20 151.4830 60.0048 32.0000 1.9988 2.0002 418.9937 419.3424 0.0522 -1.0000 -1.0000 0301099 1579068246.30 151.4830 60.0048 32.0000 1.9987 2.0000 418.9336 419.2820 0.0523 -1.0000 -1.0000 0301159 1579068246.40 151.4830 60.0048 32.0000 2.0001 2.0015 418.7062 419.0553 0.0523 -1.0000 -1.0000 0301229 1579068246.50 151.4830 60.0048 32.0000 1.9990 2.0004 418.6132 418.9617 0.0523 -1.0000 -1.0000 0301299 1579068246.60 151.4830 60.0048 32.0000 1.9978 1.9992 418.6038 418.9523 0.0522 -1.0000 -1.0000 0301369 1579068246.70 151.5154 60.0048 32.0000 1.9985 1.9999 418.5967 418.9450 0.0522 -1.0000 -1.0000 0301429 1579068246.80 151.5188 60.0048 32.0000 1.9992 2.0006 418.4561 418.8042 0.0522 -1.0000 -1.0000 0301499 1579068246.90 151.5188 60.0048 32.0000 2.0003 2.0017 418.5494 418.8987 0.0524 -1.0000 -1.0000 0301569 1579068247.00 151.5188 60.0048 32.0000 1.9996 2.0010 418.3913 418.7372 0.0519 -1.0000 -1.0000 0301629 1579068247.10 151.5188 60.0048 32.0000 1.9990 2.0003 418.7252 419.0727 0.0521 -1.0000 -1.0000 0301698 1579068247.20 151.5188 60.0048 32.0000 1.9987 2.0001 418.8584 419.2063 0.0521 -1.0000 -1.0000 0301769 1579068247.30 151.5329 60.0048 32.0000 1.9995 2.0008 418.9297 419.2785 0.0522 -1.0000 -1.0000 0301839 1579068247.40 151.7580 60.0048 32.0000 1.9987 2.0001 418.9027 419.2516 0.0523 -1.0000 -1.0000 0301958 1579068247.50 151.7580 60.0048 32.0000 2.0007 2.0021 418.5896 418.9371 0.0520 -1.0000 -1.0000 0302028 1579068247.60 151.7580 60.0048 32.0000 2.0013 2.0026 418.5507 418.8991 0.0523 -1.0000 -1.0000 0302098 1579068247.70 151.7580 60.0048 32.0000 2.0014 2.0028 418.5405 418.8888 0.0521 -1.0000 -1.0000 0302158 1579068247.80 151.7580 60.0048 32.0000 1.9998 2.0012 418.7576 419.1063 0.0522 -1.0000 -1.0000 0302228 1579068247.90 151.7580 60.0048 32.0000 1.9999 2.0013 418.9388 419.2872 0.0521 -1.0000 -1.0000 0302468 1579068248.00 151.7463 60.0048 32.0000 2.0003 2.0016 418.9055 419.2538 0.0522 -1.0000 -1.0000 0302538 1579068248.10 151.6346 60.0048 32.0000 1.9999 2.0012 418.7866 419.1356 0.0523 -1.0000 -1.0000 0302598 1579068248.20 151.6346 60.0048 32.0000 2.0003 2.0017 418.5339 418.8838 0.0525 -1.0000 -1.0000 0302668 1579068248.30 151.6346 60.0048 32.0000 1.9995 2.0009 418.4880 418.8383 0.0525 -1.0000 -1.0000 0302738 1579068248.40 151.6346 60.0048 32.0000 1.9991 2.0004 418.4312 418.7803 0.0524 -1.0000 -1.0000 0303218 1579068248.50 151.6346 60.0048 32.0000 2.0000 2.0014 418.4959 418.8458 0.0524 -1.0000 -1.0000 0303288 1579068248.60 151.6346 60.0048 32.0000 1.9989 2.0002 418.3918 418.7403 0.0523 -1.0000 -1.0000 0303348 1579068248.70 151.5535 60.0048 32.0000 1.9995 2.0009 418.7007 419.0499 0.0523 -1.0000 -1.0000 0303418 1579068248.80 151.3213 60.0048 32.0000 1.9987 2.0001 418.8397 419.1893 0.0524 -1.0000 -1.0000 0303488 1579068248.90 151.3213 60.0048 32.0000 1.9976 1.9990 418.7691 419.1211 0.0529 -1.0000 -1.0000 0303727 1579068249.00 151.3213 60.0048 32.0000 1.9973 1.9987 418.6951 419.0507 0.0533 -1.0000 -1.0000 0303787 1579068249.10 151.3213 60.0048 32.0000 1.9976 1.9990 418.7192 419.0746 0.0532 -1.0000 -1.0000 0303857 1579068249.20 151.3213 60.0048 32.0000 1.9982 1.9996 418.6827 419.0380 0.0533 -1.0000 -1.0000 0303927 1579068249.30 151.4257 60.0048 32.0000 1.9990 2.0004 418.7813 419.1363 0.0531 -1.0000 -1.0000 0303997 1579068249.40 151.4257 60.0048 32.0000 1.9993 2.0007 418.6696 419.0228 0.0529 -1.0000 -1.0000 0304067 1579068249.50 151.4257 60.0048 32.0000 1.9990 2.0004 418.5736 418.9270 0.0530 -1.0000 -1.0000 0304127 1579068249.60 151.4257 60.0048 32.0000 1.9987 2.0001 418.5636 418.9164 0.0528 -1.0000 -1.0000 0304207 1579068249.70 151.4257 60.0048 32.0000 1.9989 2.0003 418.5389 418.8903 0.0526 -1.0000 -1.0000 0304267 1579068249.80 151.4257 60.0048 32.0000 1.9996 2.0009 418.6208 418.9714 0.0526 -1.0000 -1.0000 0304327 1579068249.90 151.4428 60.0047 32.0000 1.9995 2.0009 418.6848 419.0369 0.0528 -1.0000 -1.0000 0304397 1579068250.00 151.5757 60.0046 32.0000 2.0003 2.0017 418.6781 419.0290 0.0527 -1.0000 -1.0000 0304577 1579068250.10 151.5757 60.0046 32.0000 2.0000 2.0014 419.0393 419.3910 0.0525 -1.0000 -1.0000 0304637 1579068250.20 151.5757 60.0046 32.0000 1.9993 2.0007 418.8210 419.1721 0.0527 -1.0000 -1.0000 0304707 1579068250.30 151.5757 60.0046 32.0000 1.9992 2.0006 418.8263 419.1765 0.0525 -1.0000 -1.0000 0304777 1579068250.40 151.5757 60.0046 32.0000 1.9989 2.0003 418.6919 419.0424 0.0525 -1.0000 -1.0000 0304837 1579068250.50 151.5474 60.0046 32.0000 2.0007 2.0021 418.7936 419.1451 0.0527 -1.0000 -1.0000 0305117 1579068250.60 151.5474 60.0046 32.0000 1.9995 2.0009 418.7513 419.1038 0.0528 -1.0000 -1.0000 0305177 1579068250.70 151.5474 60.0046 32.0000 1.9987 2.0001 418.6736 419.0240 0.0524 -1.0000 -1.0000 0305247 1579068250.80 151.5474 60.0046 32.0000 1.9999 2.0013 418.6971 419.0489 0.0527 -1.0000 -1.0000 0305317 1579068250.90 151.5474 60.0046 32.0000 2.0013 2.0027 418.5590 418.9106 0.0528 -1.0000 -1.0000 0305377 1579068251.00 151.5487 60.0046 32.0000 2.0015 2.0028 418.6546 419.0057 0.0526 -1.0000 -1.0000 0305606 1579068251.10 151.5571 60.0046 32.0000 1.9994 2.0008 418.6625 419.0140 0.0527 -1.0000 -1.0000 0305686 1579068251.20 151.5571 60.0046 32.0000 2.0005 2.0019 418.7024 419.0546 0.0528 -1.0000 -1.0000 0305746 1579068251.30 151.5571 60.0046 32.0000 1.9998 2.0012 418.7348 419.0865 0.0526 -1.0000 -1.0000 0305816 1579068251.40 151.5571 60.0046 32.0000 1.9997 2.0011 418.7933 419.1430 0.0525 -1.0000 -1.0000 0305886 1579068251.50 151.5571 60.0046 32.0000 1.9995 2.0009 418.9077 419.2586 0.0526 -1.0000 -1.0000 0306106 1579068251.60 151.5571 60.0046 32.0000 1.9996 2.0010 418.7309 419.0810 0.0525 -1.0000 -1.0000 0306176 1579068251.70 151.7568 60.0046 32.0000 1.9988 2.0002 418.8254 419.1755 0.0524 -1.0000 -1.0000 0306246 1579068251.80 151.9232 60.0046 32.0000 1.9980 1.9994 418.7416 419.0911 0.0524 -1.0000 -1.0000 0306306 1579068251.90 151.9232 60.0046 32.0000 2.0006 2.0019 419.1490 419.4995 0.0525 -1.0000 -1.0000 0306376 1579068252.00 151.9232 60.0046 32.0000 2.0009 2.0023 419.0288 419.3802 0.0526 -1.0000 -1.0000 0306986 1579068252.10 151.9232 60.0046 32.0000 2.0005 2.0019 418.9435 419.2931 0.0524 -1.0000 -1.0000 0307056 1579068252.20 151.9232 60.0046 32.0000 2.0021 2.0035 418.6450 418.9946 0.0523 -1.0000 -1.0000 0307126 1579068252.30 151.7782 60.0046 32.0000 2.0000 2.0014 418.7667 419.1151 0.0522 -1.0000 -1.0000 0307196 1579068252.40 151.7782 60.0046 32.0000 1.9985 1.9999 418.8479 419.1979 0.0525 -1.0000 -1.0000 0307256 1579068252.50 151.7782 60.0046 32.0000 1.9999 2.0013 418.8116 419.1630 0.0527 -1.0000 -1.0000 0307326 1579068252.60 151.7782 60.0046 32.0000 1.9989 2.0003 418.9018 419.2543 0.0528 -1.0000 -1.0000 0307395 1579068252.70 151.7782 60.0046 32.0000 1.9989 2.0003 418.9009 419.2547 0.0529 -1.0000 -1.0000 0307455 1579068252.80 151.7782 60.0046 32.0000 1.9982 1.9996 418.8450 419.1974 0.0528 -1.0000 -1.0000 0307526 1579068252.90 151.4343 60.0046 32.0000 1.9977 1.9991 418.7564 419.1086 0.0528 -1.0000 -1.0000 0307585 1579068253.00 151.3694 60.0046 32.0000 1.9983 1.9997 418.7568 419.1083 0.0526 -1.0000 -1.0000 0307655 1579068253.10 151.3694 60.0046 32.0000 1.9985 1.9999 418.8306 419.1821 0.0527 -1.0000 -1.0000 0307725 1579068253.20 151.3694 60.0046 32.0000 1.9966 1.9980 418.9582 419.3098 0.0526 -1.0000 -1.0000 0307785 1579068253.30 151.3694 60.0046 32.0000 1.9975 1.9989 418.8412 419.1930 0.0527 -1.0000 -1.0000 0307865 1579068253.40 151.3680 60.0046 32.0000 1.9990 2.0003 418.8401 419.1935 0.0530 -1.0000 -1.0000 0307925 1579068253.50 151.2849 60.0046 32.0000 1.9978 1.9992 418.8713 419.2226 0.0527 -1.0000 -1.0000 0307985 1579068253.60 151.2849 60.0046 32.0000 1.9973 1.9986 418.8140 419.1681 0.0531 -1.0000 -1.0000 0308065 1579068253.70 151.2849 60.0046 32.0000 1.9975 1.9989 418.7141 419.0684 0.0531 -1.0000 -1.0000 0308125 1579068253.80 151.2849 60.0046 32.0000 1.9982 1.9996 418.7848 419.1383 0.0530 -1.0000 -1.0000 0308185 1579068253.90 151.2849 60.0046 32.0000 1.9995 2.0009 418.7965 419.1510 0.0531 -1.0000 -1.0000 0308255 1579068254.00 151.4782 60.0046 32.0000 1.9998 2.0012 418.6042 418.9566 0.0528 -1.0000 -1.0000 0308315 1579068254.10 151.4782 60.0046 32.0000 2.0003 2.0016 418.5089 418.8604 0.0527 -1.0000 -1.0000 0308905 1579068254.20 151.4782 60.0046 32.0000 1.9991 2.0005 418.7686 419.1202 0.0527 -1.0000 -1.0000 0308975 1579068254.30 151.4782 60.0046 32.0000 1.9991 2.0005 418.7862 419.1384 0.0527 -1.0000 -1.0000 0309035 1579068254.40 151.4782 60.0046 32.0000 1.9999 2.0013 418.8393 419.1906 0.0527 -1.0000 -1.0000 0309095 1579068254.50 151.4782 60.0046 32.0000 2.0007 2.0021 418.8235 419.1746 0.0525 -1.0000 -1.0000 0309175 1579068254.60 151.5142 60.0052 32.0000 2.0000 2.0014 418.8023 419.1528 0.0525 -1.0000 -1.0000 0309235 1579068254.70 151.5142 60.0052 32.0000 2.0011 2.0025 418.6662 419.0162 0.0525 -1.0000 -1.0000 0309294 1579068254.80 151.5142 60.0052 32.0000 2.0017 2.0030 418.6151 418.9659 0.0526 -1.0000 -1.0000 0309384 1579068254.90 151.5142 60.0052 32.0000 2.0010 2.0024 418.5140 418.8637 0.0524 -1.0000 -1.0000 0309445 1579068255.00 151.5142 60.0052 32.0000 2.0002 2.0016 418.7005 419.0512 0.0526 -1.0000 -1.0000 0309504 1579068255.10 151.5142 60.0052 32.0000 2.0002 2.0016 419.0161 419.3682 0.0527 -1.0000 -1.0000 0309594 1579068255.20 151.6963 60.0052 32.0000 1.9983 1.9997 419.0860 419.4374 0.0526 -1.0000 -1.0000 0309674 1579068255.30 151.7145 60.0052 32.0000 1.9988 2.0001 418.8515 419.2018 0.0525 -1.0000 -1.0000 0309744 1579068255.40 151.7145 60.0052 32.0000 2.0000 2.0014 418.6272 418.9783 0.0526 -1.0000 -1.0000 0309804 1579068255.50 151.7145 60.0052 32.0000 2.0004 2.0018 418.7339 419.0840 0.0524 -1.0000 -1.0000 0309864 1579068255.60 151.7145 60.0052 32.0000 1.9988 2.0002 418.7918 419.1412 0.0523 -1.0000 -1.0000 0310124 1579068255.70 151.7145 60.0052 32.0000 1.9978 1.9992 418.7585 419.1082 0.0524 -1.0000 -1.0000 0310194 1579068255.80 151.3455 60.0052 32.0000 1.9988 2.0002 418.7836 419.1339 0.0525 -1.0000 -1.0000 0310254 1579068255.90 151.3455 60.0052 32.0000 1.9996 2.0010 418.8575 419.2058 0.0522 -1.0000 -1.0000 0310334 1579068256.00 151.3455 60.0052 32.0000 1.9989 2.0003 418.9337 419.2826 0.0523 -1.0000 -1.0000 0310394 1579068256.10 151.3455 60.0052 32.0000 1.9971 1.9985 418.8876 419.2362 0.0522 -1.0000 -1.0000 0310874 1579068256.20 151.3455 60.0052 32.0000 1.9968 1.9981 418.8910 419.2411 0.0524 -1.0000 -1.0000 0310944 1579068256.30 151.6320 60.0052 32.0000 1.9972 1.9986 418.8108 419.1604 0.0524 -1.0000 -1.0000 0311014 1579068256.40 151.6320 60.0052 32.0000 1.9988 2.0002 418.9314 419.2815 0.0524 -1.0000 -1.0000 0311074 1579068256.50 151.6320 60.0052 32.0000 1.9994 2.0008 418.9424 419.2917 0.0523 -1.0000 -1.0000 0311144 1579068256.60 151.6320 60.0052 32.0000 1.9987 2.0001 418.7157 419.0646 0.0523 -1.0000 -1.0000 0311213 1579068256.70 151.6320 60.0052 32.0000 2.0013 2.0027 418.5363 418.8860 0.0525 -1.0000 -1.0000 0311273 1579068256.80 151.6320 60.0052 32.0000 2.0006 2.0020 418.7340 419.0832 0.0523 -1.0000 -1.0000 0311344 1579068256.90 151.6320 60.0052 32.0000 1.9999 2.0012 419.0333 419.3823 0.0524 -1.0000 -1.0000 0311403 1579068257.00 151.6182 60.0052 32.0000 1.9984 1.9998 418.7965 419.1451 0.0523 -1.0000 -1.0000 0311463 1579068257.10 151.6182 60.0052 32.0000 1.9975 1.9989 418.7323 419.0818 0.0522 -1.0000 -1.0000 0311543 1579068257.20 151.6182 60.0052 32.0000 1.9987 2.0001 418.6872 419.0347 0.0521 -1.0000 -1.0000 0311713 1579068257.30 151.6182 60.0052 32.0000 1.9998 2.0011 418.7495 419.0981 0.0522 -1.0000 -1.0000 0311793 1579068257.40 151.6182 60.0052 32.0000 1.9986 1.9999 418.7355 419.0828 0.0520 -1.0000 -1.0000 0311853 1579068257.50 151.6668 60.0052 32.0000 1.9998 2.0011 418.8200 419.1686 0.0523 -1.0000 -1.0000 0311913 1579068257.60 151.6668 60.0052 32.0000 2.0001 2.0015 418.5932 418.9414 0.0522 -1.0000 -1.0000 0311983 1579068257.70 151.6668 60.0052 32.0000 2.0011 2.0024 418.6940 419.0421 0.0521 -1.0000 -1.0000 0312473 1579068257.80 151.6668 60.0052 32.0000 2.0003 2.0017 418.8141 419.1624 0.0522 -1.0000 -1.0000 0312533 1579068257.90 151.6668 60.0052 32.0000 2.0018 2.0032 418.8974 419.2454 0.0521 -1.0000 -1.0000 0312603 1579068258.00 151.6668 60.0052 32.0000 1.9990 2.0003 418.8847 419.2323 0.0521 -1.0000 -1.0000 0312673 1579068258.10 151.5464 60.0052 32.0000 1.9996 2.0010 418.8689 419.2151 0.0519 -1.0000 -1.0000 0312733 1579068258.20 151.5464 60.0052 32.0000 1.9982 1.9996 418.8441 419.1919 0.0521 -1.0000 -1.0000 0312803 1579068258.30 151.5464 60.0052 32.0000 2.0002 2.0016 419.0318 419.3781 0.0518 -1.0000 -1.0000 0312863 1579068258.40 151.5464 60.0052 32.0000 2.0008 2.0022 418.7945 419.1442 0.0523 -1.0000 -1.0000 0312933 1579068258.50 151.5464 60.0052 32.0000 2.0009 2.0023 418.5401 418.8879 0.0521 -1.0000 -1.0000 0313003 1579068258.60 151.5464 60.0052 32.0000 2.0006 2.0020 418.5607 418.9085 0.0521 -1.0000 -1.0000 0313063 1579068258.70 151.5429 60.0052 32.0000 2.0019 2.0033 418.6371 418.9849 0.0522 -1.0000 -1.0000 0313792 1579068258.80 151.5423 60.0052 32.0000 2.0023 2.0036 418.8059 419.1548 0.0522 -1.0000 -1.0000 0313862 1579068258.90 151.5423 60.0052 32.0000 2.0005 2.0019 419.0199 419.3680 0.0521 -1.0000 -1.0000 0313932 1579068259.00 151.5423 60.0052 32.0000 1.9989 2.0003 418.9836 419.3311 0.0521 -1.0000 -1.0000 0313992 1579068259.10 151.5423 60.0052 32.0000 1.9999 2.0012 418.8460 419.1947 0.0522 -1.0000 -1.0000 0314062 1579068259.20 151.5423 60.0052 32.0000 1.9980 1.9994 418.7058 419.0547 0.0523 -1.0000 -1.0000 0314122 1579068259.30 151.6955 60.0052 32.0000 1.9991 2.0005 418.6924 419.0412 0.0523 -1.0000 -1.0000 0314202 1579068259.40 151.6955 60.0052 32.0000 1.9997 2.0011 418.7301 419.0793 0.0524 -1.0000 -1.0000 0314262 1579068259.50 151.6955 60.0052 32.0000 2.0014 2.0028 418.8662 419.2147 0.0523 -1.0000 -1.0000 0314322 1579068259.60 151.6955 60.0052 32.0000 2.0009 2.0022 418.8195 419.1686 0.0522 -1.0000 -1.0000 0314412 1579068259.70 151.6955 60.0052 32.0000 2.0007 2.0021 418.5749 418.9233 0.0522 -1.0000 -1.0000 0314472 1579068259.80 151.6955 60.0052 32.0000 2.0009 2.0023 418.6308 418.9796 0.0522 -1.0000 -1.0000 0314532 1579068259.90 151.7227 60.0055 32.0000 2.0006 2.0019 418.7126 419.0614 0.0523 -1.0000 -1.0000 0314602 1579068260.00 151.7712 60.0059 32.0000 2.0006 2.0019 419.0328 419.3835 0.0525 -1.0000 -1.0000 0314672 1579068260.10 151.7712 60.0059 32.0000 1.9992 2.0006 419.0351 419.3847 0.0522 -1.0000 -1.0000 0314732 1579068260.20 151.7712 60.0059 32.0000 2.0002 2.0015 418.9383 419.2861 0.0521 -1.0000 -1.0000 0314812 1579068260.30 151.8614 60.0059 32.0000 2.0023 2.0037 418.5802 418.9283 0.0522 -1.0000 -1.0000 0314872 1579068260.40 151.8614 60.0059 32.0000 2.0013 2.0026 418.5073 418.8546 0.0521 -1.0000 -1.0000 0314932 1579068260.50 151.8614 60.0059 32.0000 1.9995 2.0008 418.4396 418.7872 0.0521 -1.0000 -1.0000 0315011 1579068260.60 151.8614 60.0059 32.0000 2.0007 2.0021 418.7708 419.1186 0.0521 -1.0000 -1.0000 0315071 1579068260.70 151.8614 60.0059 32.0000 1.9998 2.0011 418.9189 419.2664 0.0521 -1.0000 -1.0000 0315132 1579068260.80 151.8614 60.0059 32.0000 1.9988 2.0002 418.9142 419.2624 0.0521 -1.0000 -1.0000 0315211 1579068260.90 151.8614 60.0059 32.0000 2.0009 2.0022 418.9338 419.2808 0.0520 -1.0000 -1.0000 0315271 1579068261.00 151.8614 60.0059 32.0000 2.0008 2.0021 418.8674 419.2156 0.0522 -1.0000 -1.0000 0315331 1579068261.10 151.8614 60.0059 32.0000 2.0015 2.0029 418.7146 419.0624 0.0521 -1.0000 -1.0000 0315401 1579068261.20 151.8614 60.0059 32.0000 2.0026 2.0039 418.5725 418.9200 0.0521 -1.0000 -1.0000 0315471 1579068261.30 151.7145 60.0059 32.0000 2.0011 2.0025 418.6677 419.0158 0.0522 -1.0000 -1.0000 0316411 1579068261.40 151.7145 60.0059 32.0000 1.9988 2.0002 418.7946 419.1426 0.0522 -1.0000 -1.0000 0316481 1579068261.50 151.7145 60.0059 32.0000 1.9972 1.9985 418.8331 419.1821 0.0523 -1.0000 -1.0000 0316541 1579068261.60 151.7145 60.0059 32.0000 1.9988 2.0001 418.8800 419.2295 0.0524 -1.0000 -1.0000 0316611 1579068261.70 151.7145 60.0059 32.0000 2.0007 2.0021 418.9650 419.3140 0.0523 -1.0000 -1.0000 0316681 1579068261.80 151.7145 60.0059 32.0000 1.9995 2.0008 418.8096 419.1581 0.0522 -1.0000 -1.0000 0316741 1579068261.90 151.7242 60.0059 32.0000 1.9989 2.0003 418.7830 419.1304 0.0521 -1.0000 -1.0000 0316810 1579068262.00 151.7242 60.0059 32.0000 1.9995 2.0009 418.8742 419.2220 0.0521 -1.0000 -1.0000 0316870 1579068262.10 151.7242 60.0059 32.0000 2.0009 2.0023 418.7024 419.0516 0.0524 -1.0000 -1.0000 0316940 1579068262.20 151.7242 60.0059 32.0000 2.0020 2.0034 418.6507 419.0001 0.0524 -1.0000 -1.0000 0317010 1579068262.30 151.7242 60.0059 32.0000 2.0003 2.0017 418.5105 418.8611 0.0526 -1.0000 -1.0000 0317440 1579068262.40 151.7242 60.0059 32.0000 2.0001 2.0015 418.5950 418.9444 0.0524 -1.0000 -1.0000 0317500 1579068262.50 151.7109 60.0059 32.0000 2.0002 2.0016 418.9143 419.2641 0.0524 -1.0000 -1.0000 0317570 1579068262.60 151.5221 60.0059 32.0000 2.0001 2.0014 419.0023 419.3509 0.0522 -1.0000 -1.0000 0317640 1579068262.70 151.5221 60.0059 32.0000 1.9980 1.9993 418.9263 419.2750 0.0522 -1.0000 -1.0000 0317700 1579068262.80 151.5221 60.0059 32.0000 1.9989 2.0002 418.9197 419.2683 0.0522 -1.0000 -1.0000 0317770 1579068262.90 151.3972 60.0059 32.0000 1.9994 2.0007 418.9378 419.2876 0.0524 -1.0000 -1.0000 0317840 1579068263.00 151.3972 60.0059 32.0000 1.9986 2.0000 418.7252 419.0755 0.0525 -1.0000 -1.0000 0317900 1579068263.10 151.3972 60.0059 32.0000 1.9992 2.0005 418.8571 419.2056 0.0521 -1.0000 -1.0000 0317980 1579068263.20 151.3972 60.0059 32.0000 1.9997 2.0011 418.7072 419.0555 0.0523 -1.0000 -1.0000 0318040 1579068263.30 151.3972 60.0059 32.0000 1.9994 2.0008 418.6137 418.9632 0.0523 -1.0000 -1.0000 0318110 1579068263.40 151.3972 60.0059 32.0000 2.0003 2.0017 418.5899 418.9379 0.0521 -1.0000 -1.0000 0318170 1579068263.50 151.3972 60.0059 32.0000 1.9995 2.0009 418.4297 418.7771 0.0522 -1.0000 -1.0000 0318240 1579068263.60 151.3972 60.0059 32.0000 2.0005 2.0018 418.5843 418.9325 0.0522 -1.0000 -1.0000 0318310 1579068263.70 151.7734 60.0059 32.0000 1.9991 2.0005 418.5778 418.9250 0.0520 -1.0000 -1.0000 0318370 1579068263.80 151.5339 60.0059 32.0000 1.9990 2.0004 418.5174 418.8651 0.0521 -1.0000 -1.0000 0318430 1579068263.90 151.5339 60.0059 32.0000 1.9993 2.0007 418.6970 419.0446 0.0521 -1.0000 -1.0000 0318520 1579068264.00 151.5339 60.0059 32.0000 2.0000 2.0014 418.8038 419.1518 0.0521 -1.0000 -1.0000 0318580 1579068264.10 151.5339 60.0059 32.0000 2.0008 2.0021 418.8811 419.2294 0.0523 -1.0000 -1.0000 0318640 1579068264.20 151.5339 60.0059 32.0000 1.9994 2.0007 419.0806 419.4284 0.0521 -1.0000 -1.0000 0318710 1579068264.30 151.5339 60.0059 32.0000 1.9990 2.0003 418.5921 418.9407 0.0523 -1.0000 -1.0000 0318779 1579068264.40 151.5339 60.0059 32.0000 1.9999 2.0013 418.5642 418.9125 0.0522 -1.0000 -1.0000 0318840 1579068264.50 151.5339 60.0059 32.0000 2.0008 2.0022 418.5589 418.9071 0.0522 -1.0000 -1.0000 0318920 1579068264.60 151.5339 60.0059 32.0000 1.9993 2.0007 418.4955 418.8431 0.0521 -1.0000 -1.0000 0318979 1579068264.70 151.5339 60.0059 32.0000 1.9988 2.0001 418.6333 418.9819 0.0523 -1.0000 -1.0000 0319040 1579068264.80 151.5339 60.0059 32.0000 1.9992 2.0005 418.5916 418.9390 0.0521 -1.0000 -1.0000 0319379 1579068264.90 151.5865 60.0057 32.0000 1.9980 1.9993 418.5720 418.9203 0.0522 -1.0000 -1.0000 0319449 1579068265.00 151.6833 60.0053 32.0000 1.9991 2.0005 418.7112 419.0592 0.0521 -1.0000 -1.0000 0319509 1579068265.10 151.6833 60.0053 32.0000 1.9985 1.9998 418.9735 419.3223 0.0522 -1.0000 -1.0000 0319579 1579068265.20 151.6833 60.0053 32.0000 1.9991 2.0005 419.0056 419.3542 0.0522 -1.0000 -1.0000 0319639 1579068265.30 151.6833 60.0053 32.0000 2.0003 2.0017 418.8417 419.1896 0.0521 -1.0000 -1.0000 0319709 1579068265.40 151.6833 60.0053 32.0000 2.0000 2.0014 418.5685 418.9170 0.0523 -1.0000 -1.0000 0319949 1579068265.50 151.5927 60.0053 32.0000 1.9999 2.0013 418.6616 419.0106 0.0523 -1.0000 -1.0000 0320009 1579068265.60 151.5816 60.0053 32.0000 1.9997 2.0010 418.8440 419.1932 0.0523 -1.0000 -1.0000 0320079 1579068265.70 151.5816 60.0053 32.0000 1.9979 1.9993 418.8515 419.1994 0.0521 -1.0000 -1.0000 0320139 1579068265.80 151.5816 60.0053 32.0000 1.9983 1.9997 418.8857 419.2338 0.0521 -1.0000 -1.0000 0320209 1579068265.90 151.5816 60.0053 32.0000 1.9999 2.0013 418.7951 419.1438 0.0523 -1.0000 -1.0000 0320449 1579068266.00 151.5816 60.0053 32.0000 1.9992 2.0006 418.6103 418.9595 0.0524 -1.0000 -1.0000 0320509 1579068266.10 151.7351 60.0053 32.0000 2.0008 2.0022 418.5159 418.8649 0.0523 -1.0000 -1.0000 0320569 1579068266.20 151.7351 60.0053 32.0000 1.9998 2.0011 418.5563 418.9052 0.0523 -1.0000 -1.0000 0320639 1579068266.30 151.7351 60.0053 32.0000 2.0004 2.0018 418.6602 419.0097 0.0524 -1.0000 -1.0000 0320698 1579068266.40 151.7351 60.0053 32.0000 1.9998 2.0011 418.8419 419.1923 0.0525 -1.0000 -1.0000 0321388 1579068266.50 151.7351 60.0053 32.0000 1.9983 1.9996 418.8004 419.1504 0.0524 -1.0000 -1.0000 0321458 1579068266.60 151.6161 60.0053 32.0000 1.9999 2.0013 418.6902 419.0404 0.0525 -1.0000 -1.0000 0321518 1579068266.70 151.5674 60.0053 32.0000 2.0015 2.0029 418.6153 418.9659 0.0526 -1.0000 -1.0000 0321588 1579068266.80 151.5674 60.0053 32.0000 2.0002 2.0016 418.5544 418.9041 0.0524 -1.0000 -1.0000 0321658 1579068266.90 151.5674 60.0053 32.0000 2.0002 2.0016 418.6166 418.9651 0.0523 -1.0000 -1.0000 0321718 1579068267.00 151.5674 60.0053 32.0000 2.0013 2.0027 418.7206 419.0702 0.0525 -1.0000 -1.0000 0321778 1579068267.10 151.5674 60.0053 32.0000 1.9990 2.0003 418.7088 419.0602 0.0527 -1.0000 -1.0000 0321858 1579068267.20 151.4014 60.0053 32.0000 2.0001 2.0015 418.5930 418.9453 0.0528 -1.0000 -1.0000 0321928 1579068267.30 151.4014 60.0053 32.0000 1.9991 2.0005 418.7148 419.0671 0.0528 -1.0000 -1.0000 0321998 1579068267.40 151.4014 60.0053 32.0000 1.9990 2.0004 418.7664 419.1193 0.0528 -1.0000 -1.0000 0322068 1579068267.50 151.4014 60.0053 32.0000 1.9981 1.9995 418.6822 419.0351 0.0530 -1.0000 -1.0000 0322128 1579068267.60 151.4014 60.0053 32.0000 1.9988 2.0002 418.7541 419.1071 0.0528 -1.0000 -1.0000 0322198 1579068267.70 151.4014 60.0053 32.0000 1.9986 2.0000 418.7463 419.0989 0.0529 -1.0000 -1.0000 0322258 1579068267.80 151.4093 60.0053 32.0000 1.9981 1.9995 418.8489 419.2006 0.0526 -1.0000 -1.0000 0322328 1579068267.90 151.4093 60.0053 32.0000 1.9975 1.9989 418.7556 419.1071 0.0526 -1.0000 -1.0000 0322458 1579068268.00 151.4093 60.0053 32.0000 1.9978 1.9992 418.7257 419.0758 0.0524 -1.0000 -1.0000 0322518 1579068268.10 151.4093 60.0053 32.0000 1.9987 2.0000 418.5951 418.9448 0.0524 -1.0000 -1.0000 0322588 1579068268.20 151.4093 60.0053 32.0000 1.9989 2.0003 418.7637 419.1154 0.0526 -1.0000 -1.0000 0322658 1579068268.30 151.4093 60.0053 32.0000 1.9998 2.0011 418.6019 418.9508 0.0522 -1.0000 -1.0000 0322717 1579068268.40 151.4213 60.0053 32.0000 2.0008 2.0022 418.5798 418.9285 0.0523 -1.0000 -1.0000 0322787 1579068268.50 151.4363 60.0053 32.0000 1.9988 2.0002 418.6097 418.9601 0.0526 -1.0000 -1.0000 0322987 1579068268.60 151.4363 60.0053 32.0000 1.9998 2.0011 418.5071 418.8577 0.0525 -1.0000 -1.0000 0323047 1579068268.70 151.4363 60.0053 32.0000 1.9989 2.0003 418.6777 419.0291 0.0527 -1.0000 -1.0000 0323117 1579068268.80 151.4363 60.0053 32.0000 1.9989 2.0003 418.7400 419.0910 0.0526 -1.0000 -1.0000 0323187 1579068268.90 151.4363 60.0053 32.0000 1.9969 1.9982 418.7559 419.1060 0.0524 -1.0000 -1.0000 0323247 1579068269.00 151.5885 60.0053 32.0000 1.9972 1.9986 418.7672 419.1160 0.0523 -1.0000 -1.0000 0323377 1579068269.10 151.5885 60.0053 32.0000 1.9990 2.0003 418.7968 419.1472 0.0525 -1.0000 -1.0000 0323447 1579068269.20 151.5885 60.0053 32.0000 1.9974 1.9988 418.7685 419.1174 0.0522 -1.0000 -1.0000 0323517 1579068269.30 151.5885 60.0053 32.0000 1.9999 2.0013 418.6885 419.0377 0.0524 -1.0000 -1.0000 0323587 1579068269.40 151.5885 60.0053 32.0000 1.9991 2.0005 418.6454 418.9949 0.0523 -1.0000 -1.0000 0323647 1579068269.50 151.5885 60.0053 32.0000 1.9992 2.0005 418.4762 418.8245 0.0522 -1.0000 -1.0000 0323877 1579068269.60 151.4059 60.0041 32.0000 2.0003 2.0017 418.6008 418.9506 0.0524 -1.0000 -1.0000 0323947 1579068269.70 151.4059 60.0041 32.0000 2.0003 2.0016 418.6420 418.9912 0.0523 -1.0000 -1.0000 0324017 1579068269.80 151.4059 60.0041 32.0000 1.9980 1.9994 418.7909 419.1400 0.0523 -1.0000 -1.0000 0324077 1579068269.90 151.4059 60.0041 32.0000 1.9981 1.9995 418.8063 419.1549 0.0522 -1.0000 -1.0000 0324147 1579068270.00 151.4059 60.0041 32.0000 1.9986 2.0000 418.8838 419.2332 0.0524 -1.0000 -1.0000 0325156 1579068270.10 151.4059 60.0041 32.0000 1.9992 2.0006 418.8368 419.1879 0.0526 -1.0000 -1.0000 0325226 1579068270.20 151.1629 60.0041 32.0000 1.9985 1.9999 418.7202 419.0695 0.0524 -1.0000 -1.0000 0325296 1579068270.30 151.1629 60.0041 32.0000 1.9988 2.0002 418.7529 419.1031 0.0524 -1.0000 -1.0000 0325366 1579068270.40 151.1629 60.0041 32.0000 1.9973 1.9986 418.6801 419.0287 0.0522 -1.0000 -1.0000 0325426 1579068270.50 151.1629 60.0041 32.0000 1.9979 1.9993 418.7293 419.0785 0.0524 -1.0000 -1.0000 0325506 1579068270.60 151.1629 60.0041 32.0000 1.9986 2.0000 418.6734 419.0230 0.0523 -1.0000 -1.0000 0325566 1579068270.70 151.1629 60.0041 32.0000 2.0006 2.0020 418.6426 418.9913 0.0523 -1.0000 -1.0000 0325626 1579068270.80 151.4252 60.0041 32.0000 2.0010 2.0024 418.5515 418.9003 0.0523 -1.0000 -1.0000 0325706 1579068270.90 151.4544 60.0041 32.0000 2.0002 2.0016 419.0206 419.3692 0.0522 -1.0000 -1.0000 0325766 1579068271.00 151.4544 60.0041 32.0000 1.9991 2.0005 419.0633 419.4113 0.0521 -1.0000 -1.0000 0325826 1579068271.10 151.4544 60.0041 32.0000 1.9990 2.0004 418.8926 419.2411 0.0522 -1.0000 -1.0000 0325896 1579068271.20 151.4544 60.0041 32.0000 1.9997 2.0010 418.7689 419.1165 0.0521 -1.0000 -1.0000 0325966 1579068271.30 151.4647 60.0041 32.0000 1.9997 2.0011 418.8216 419.1691 0.0521 -1.0000 -1.0000 0326036 1579068271.40 151.5975 60.0041 32.0000 1.9988 2.0002 418.7279 419.0767 0.0523 -1.0000 -1.0000 0326096 1579068271.50 151.5445 60.0041 32.0000 1.9984 1.9998 418.8467 419.1958 0.0523 -1.0000 -1.0000 0326166 1579068271.60 151.5445 60.0041 32.0000 2.0001 2.0015 418.7232 419.0716 0.0522 -1.0000 -1.0000 0326236 1579068271.70 151.5445 60.0041 32.0000 1.9989 2.0003 418.5919 418.9395 0.0521 -1.0000 -1.0000 0326296 1579068271.80 151.5445 60.0041 32.0000 2.0010 2.0024 418.6671 419.0155 0.0522 -1.0000 -1.0000 0326356 1579068271.90 151.5445 60.0041 32.0000 2.0001 2.0015 418.6292 418.9766 0.0521 -1.0000 -1.0000 0326436 1579068272.00 151.5445 60.0041 32.0000 1.9998 2.0012 418.9142 419.2631 0.0522 -1.0000 -1.0000 0326495 1579068272.10 151.5445 60.0041 32.0000 1.9987 2.0000 418.8769 419.2242 0.0521 -1.0000 -1.0000 0326615 1579068272.20 151.5445 60.0041 32.0000 1.9991 2.0004 418.9969 419.3448 0.0520 -1.0000 -1.0000 0326695 1579068272.30 151.5445 60.0041 32.0000 1.9998 2.0012 418.7900 419.1380 0.0522 -1.0000 -1.0000 0326765 1579068272.40 151.5445 60.0041 32.0000 1.9994 2.0008 418.6578 419.0065 0.0523 -1.0000 -1.0000 0326825 1579068272.50 151.5274 60.0041 32.0000 1.9995 2.0009 418.5848 418.9329 0.0521 -1.0000 -1.0000 0326895 1579068272.60 151.3879 60.0041 32.0000 2.0002 2.0016 418.6818 419.0297 0.0522 -1.0000 -1.0000 0327375 1579068272.70 151.3879 60.0041 32.0000 1.9994 2.0008 418.5961 418.9441 0.0521 -1.0000 -1.0000 0327445 1579068272.80 151.3879 60.0041 32.0000 2.0002 2.0016 418.5782 418.9261 0.0522 -1.0000 -1.0000 0327515 1579068272.90 151.3879 60.0041 32.0000 1.9997 2.0010 418.5749 418.9227 0.0521 -1.0000 -1.0000 0327585 1579068273.00 151.3879 60.0041 32.0000 1.9988 2.0001 418.5246 418.8725 0.0522 -1.0000 -1.0000 0327645 1579068273.10 151.3924 60.0041 32.0000 1.9986 2.0000 418.7496 419.0972 0.0521 -1.0000 -1.0000 0327715 1579068273.20 151.3931 60.0041 32.0000 1.9977 1.9991 418.8088 419.1578 0.0524 -1.0000 -1.0000 0327785 1579068273.30 151.3931 60.0041 32.0000 1.9991 2.0005 418.9530 419.3042 0.0526 -1.0000 -1.0000 0327855 1579068273.40 151.3931 60.0041 32.0000 1.9989 2.0003 418.9106 419.2619 0.0525 -1.0000 -1.0000 0327915 1579068273.50 151.3931 60.0041 32.0000 1.9990 2.0004 418.8817 419.2322 0.0526 -1.0000 -1.0000 0327985 1579068273.60 151.4162 60.0041 32.0000 1.9995 2.0009 418.6278 418.9795 0.0527 -1.0000 -1.0000 0328055 1579068273.70 151.5626 60.0041 32.0000 2.0014 2.0028 418.8144 419.1659 0.0527 -1.0000 -1.0000 0328115 1579068273.80 151.5626 60.0041 32.0000 2.0010 2.0024 418.5827 418.9337 0.0526 -1.0000 -1.0000 0328175 1579068273.90 151.5626 60.0041 32.0000 2.0003 2.0017 418.7725 419.1234 0.0526 -1.0000 -1.0000 0328255 1579068274.00 151.5626 60.0041 32.0000 2.0004 2.0017 418.8919 419.2436 0.0526 -1.0000 -1.0000 0328315 1579068274.10 151.5626 60.0041 32.0000 1.9993 2.0006 418.9183 419.2682 0.0524 -1.0000 -1.0000 0328494 1579068274.20 151.5059 60.0041 32.0000 1.9999 2.0013 418.7674 419.1166 0.0523 -1.0000 -1.0000 0328565 1579068274.30 151.5059 60.0041 32.0000 2.0005 2.0019 418.6525 419.0019 0.0523 -1.0000 -1.0000 0328624 1579068274.40 151.5059 60.0041 32.0000 1.9993 2.0007 418.4968 418.8455 0.0523 -1.0000 -1.0000 0328684 1579068274.50 151.5059 60.0041 32.0000 2.0002 2.0016 418.4727 418.8236 0.0526 -1.0000 -1.0000 0328764 1579068274.60 151.5059 60.0041 32.0000 1.9992 2.0005 418.5850 418.9348 0.0524 -1.0000 -1.0000 0328994 1579068274.70 151.5059 60.0041 32.0000 1.9991 2.0005 418.5084 418.8571 0.0522 -1.0000 -1.0000 0329064 1579068274.80 151.4290 60.0014 32.0000 1.9983 1.9997 418.4921 418.8408 0.0523 -1.0000 -1.0000 0329134 1579068274.90 151.4290 60.0014 32.0000 1.9972 1.9986 418.6641 419.0136 0.0523 -1.0000 -1.0000 0329194 1579068275.00 151.4290 60.0014 32.0000 1.9980 1.9994 418.7215 419.0703 0.0523 -1.0000 -1.0000 0329254 1579068275.10 151.4290 60.0014 32.0000 1.9993 2.0007 418.6456 418.9969 0.0526 -1.0000 -1.0000 0329334 1579068275.20 151.4290 60.0014 32.0000 1.9988 2.0002 418.6641 419.0144 0.0525 -1.0000 -1.0000 0329624 1579068275.30 151.4642 60.0014 32.0000 1.9995 2.0009 418.8861 419.2359 0.0524 -1.0000 -1.0000 0329704 1579068275.40 151.5320 60.0014 32.0000 1.9999 2.0012 418.9928 419.3437 0.0526 -1.0000 -1.0000 0329764 1579068275.50 151.5320 60.0014 32.0000 1.9999 2.0013 418.9771 419.3285 0.0525 -1.0000 -1.0000 0329824 1579068275.60 151.5320 60.0014 32.0000 1.9999 2.0013 418.7699 419.1200 0.0525 -1.0000 -1.0000 0329894 1579068275.70 151.5320 60.0014 32.0000 2.0005 2.0019 418.7501 419.0998 0.0523 -1.0000 -1.0000 0330244 1579068275.80 151.5320 60.0014 32.0000 2.0008 2.0022 418.6653 419.0140 0.0523 -1.0000 -1.0000 0330303 1579068275.90 151.3414 60.0014 32.0000 2.0018 2.0031 418.4172 418.7669 0.0524 -1.0000 -1.0000 0330383 1579068276.00 151.3414 60.0014 32.0000 1.9991 2.0005 418.6348 418.9842 0.0523 -1.0000 -1.0000 0330464 1579068276.10 151.3414 60.0014 32.0000 1.9983 1.9997 418.7117 419.0599 0.0521 -1.0000 -1.0000 0330524 1579068276.20 151.3414 60.0014 32.0000 1.9985 1.9999 418.9086 419.2577 0.0523 -1.0000 -1.0000 0330633 1579068276.30 151.3414 60.0014 32.0000 1.9991 2.0005 418.9154 419.2647 0.0523 -1.0000 -1.0000 0330693 1579068276.40 151.4259 60.0014 32.0000 1.9998 2.0012 418.7228 419.0714 0.0522 -1.0000 -1.0000 0330753 1579068276.50 151.4551 60.0014 32.0000 2.0011 2.0025 418.5979 418.9473 0.0523 -1.0000 -1.0000 0330833 1579068276.60 151.4551 60.0014 32.0000 1.9997 2.0011 418.6871 419.0351 0.0521 -1.0000 -1.0000 0330893 1579068276.70 151.4551 60.0014 32.0000 1.9999 2.0013 418.6362 418.9846 0.0522 -1.0000 -1.0000 0331143 1579068276.80 151.4551 60.0014 32.0000 1.9994 2.0008 418.5815 418.9299 0.0522 -1.0000 -1.0000 0331213 1579068276.90 151.4532 60.0014 32.0000 1.9988 2.0002 418.4878 418.8359 0.0522 -1.0000 -1.0000 0331273 1579068277.00 151.3560 60.0014 32.0000 1.9992 2.0005 418.5924 418.9395 0.0520 -1.0000 -1.0000 0331343 1579068277.10 151.3560 60.0014 32.0000 2.0002 2.0015 418.5975 418.9446 0.0520 -1.0000 -1.0000 0331413 1579068277.20 151.3560 60.0014 32.0000 2.0003 2.0017 418.6603 419.0082 0.0521 -1.0000 -1.0000 0331633 1579068277.30 151.3560 60.0014 32.0000 2.0001 2.0014 418.5800 418.9271 0.0521 -1.0000 -1.0000 0331713 1579068277.40 151.3560 60.0014 32.0000 1.9989 2.0003 418.5886 418.9368 0.0522 -1.0000 -1.0000 0331773 1579068277.50 151.3956 60.0014 32.0000 1.9987 2.0000 418.8135 419.1609 0.0520 -1.0000 -1.0000 0331833 1579068277.60 151.4013 60.0014 32.0000 1.9991 2.0005 418.7411 419.0878 0.0518 -1.0000 -1.0000 0331913 1579068277.70 151.4013 60.0014 32.0000 1.9991 2.0005 418.9007 419.2466 0.0519 -1.0000 -1.0000 0332642 1579068277.80 151.4013 60.0014 32.0000 1.9991 2.0005 418.9245 419.2723 0.0522 -1.0000 -1.0000 0332702 1579068277.90 151.4013 60.0014 32.0000 1.9984 1.9997 418.9244 419.2728 0.0521 -1.0000 -1.0000 0332782 1579068278.00 151.4013 60.0014 32.0000 1.9983 1.9997 418.8727 419.2212 0.0522 -1.0000 -1.0000 0332852 1579068278.10 151.6439 60.0014 32.0000 1.9994 2.0008 418.9179 419.2650 0.0520 -1.0000 -1.0000 0332912 1579068278.20 151.6612 60.0014 32.0000 1.9990 2.0004 418.8502 419.1987 0.0523 -1.0000 -1.0000 0333252 1579068278.30 151.6612 60.0014 32.0000 1.9988 2.0002 418.9904 419.3397 0.0523 -1.0000 -1.0000 0333312 1579068278.40 151.6612 60.0014 32.0000 1.9988 2.0002 418.9402 419.2885 0.0521 -1.0000 -1.0000 0333372 1579068278.50 151.6612 60.0014 32.0000 1.9986 2.0000 418.9135 419.2614 0.0522 -1.0000 -1.0000 0333452 1579068278.60 151.6612 60.0014 32.0000 2.0003 2.0016 418.7520 419.1013 0.0523 -1.0000 -1.0000 0333512 1579068278.70 151.4345 60.0014 32.0000 2.0014 2.0028 418.5189 418.8670 0.0522 -1.0000 -1.0000 0333572 1579068278.80 151.4345 60.0014 32.0000 2.0001 2.0014 418.7409 419.0886 0.0521 -1.0000 -1.0000 0333652 1579068278.90 151.4345 60.0014 32.0000 1.9997 2.0011 418.6397 418.9872 0.0520 -1.0000 -1.0000 0333712 1579068279.00 151.4345 60.0014 32.0000 2.0003 2.0016 418.6324 418.9802 0.0522 -1.0000 -1.0000 0333772 1579068279.10 151.4345 60.0014 32.0000 1.9988 2.0002 418.8469 419.1947 0.0520 -1.0000 -1.0000 0333842 1579068279.20 151.5600 60.0003 32.0000 2.0000 2.0013 418.8079 419.1553 0.0521 -1.0000 -1.0000 0333912 1579068279.30 151.5963 60.0000 32.0000 1.9987 2.0001 418.9845 419.3324 0.0521 -1.0000 -1.0000 0334401 1579068279.40 151.5963 60.0000 32.0000 2.0004 2.0018 418.7416 419.0886 0.0521 -1.0000 -1.0000 0334461 1579068279.50 151.5963 60.0000 32.0000 1.9992 2.0006 418.7604 419.1090 0.0523 -1.0000 -1.0000 0334531 1579068279.60 151.5963 60.0000 32.0000 2.0006 2.0019 418.5281 418.8758 0.0522 -1.0000 -1.0000 0334601 1579068279.70 151.5963 60.0000 32.0000 2.0000 2.0013 418.5468 418.8957 0.0523 -1.0000 -1.0000 0334681 1579068279.80 151.5963 60.0000 32.0000 1.9996 2.0010 418.6922 419.0412 0.0523 -1.0000 -1.0000 0334741 1579068279.90 151.5963 60.0000 32.0000 1.9994 2.0007 418.6846 419.0327 0.0522 -1.0000 -1.0000 0334811 1579068280.00 151.5963 60.0000 32.0000 1.9985 1.9998 418.6261 418.9756 0.0524 -1.0000 -1.0000 0334871 1579068280.10 151.5963 60.0000 32.0000 2.0002 2.0016 418.7619 419.1115 0.0524 -1.0000 -1.0000 0334941 1579068280.20 151.5963 60.0000 32.0000 1.9986 2.0000 418.8123 419.1617 0.0523 -1.0000 -1.0000 0335011 1579068280.30 151.5963 60.0000 32.0000 1.9981 1.9995 418.7366 419.0860 0.0524 -1.0000 -1.0000 0335071 1579068280.40 151.4881 60.0000 32.0000 1.9996 2.0010 418.9508 419.2997 0.0523 -1.0000 -1.0000 0335141 1579068280.50 151.3451 60.0000 32.0000 2.0000 2.0014 419.1440 419.4942 0.0524 -1.0000 -1.0000 0335211 1579068280.60 151.3451 60.0000 32.0000 2.0012 2.0026 418.9358 419.2846 0.0522 -1.0000 -1.0000 0335281 1579068280.70 151.3451 60.0000 32.0000 2.0032 2.0046 418.6956 419.0432 0.0522 -1.0000 -1.0000 0335341 1579068280.80 151.3451 60.0000 32.0000 2.0007 2.0021 418.7507 419.0996 0.0522 -1.0000 -1.0000 0335411 1579068280.90 151.3451 60.0000 32.0000 1.9974 1.9987 418.9122 419.2599 0.0521 -1.0000 -1.0000 0335471 1579068281.00 151.3451 60.0000 32.0000 1.9990 2.0003 418.9236 419.2700 0.0519 -1.0000 -1.0000 0335541 1579068281.10 151.3451 60.0000 32.0000 2.0010 2.0024 418.8883 419.2357 0.0520 -1.0000 -1.0000 0335611 1579068281.20 151.3451 60.0000 32.0000 2.0015 2.0029 418.6601 419.0070 0.0520 -1.0000 -1.0000 0335671 1579068281.30 151.3451 60.0000 32.0000 2.0002 2.0016 418.4647 418.8128 0.0522 -1.0000 -1.0000 0336520 1579068281.40 151.3451 60.0000 32.0000 1.9988 2.0002 418.6199 418.9685 0.0523 -1.0000 -1.0000 0336580 1579068281.50 151.3451 60.0000 32.0000 1.9981 1.9995 418.8620 419.2130 0.0527 -1.0000 -1.0000 0336640 1579068281.60 151.5664 60.0000 32.0000 1.9990 2.0004 418.9871 419.3377 0.0525 -1.0000 -1.0000 0336710 1579068281.70 151.5664 60.0000 32.0000 1.9994 2.0008 418.8514 419.2006 0.0522 -1.0000 -1.0000 0336780 1579068281.80 151.5664 60.0000 32.0000 1.9997 2.0011 418.8000 419.1482 0.0522 -1.0000 -1.0000 0336840 1579068281.90 151.5664 60.0000 32.0000 2.0019 2.0032 418.5306 418.8801 0.0524 -1.0000 -1.0000 0336910 1579068282.00 151.5664 60.0000 32.0000 2.0019 2.0033 418.7621 419.1133 0.0527 -1.0000 -1.0000 0336980 1579068282.10 151.5839 60.0000 32.0000 2.0001 2.0015 418.8215 419.1706 0.0524 -1.0000 -1.0000 0337040 1579068282.20 151.5949 60.0000 32.0000 1.9995 2.0009 418.9954 419.3470 0.0527 -1.0000 -1.0000 0337110 1579068282.30 151.5949 60.0000 32.0000 1.9986 2.0000 418.7921 419.1417 0.0522 -1.0000 -1.0000 0337180 1579068282.40 151.5949 60.0000 32.0000 1.9990 2.0003 418.6834 419.0341 0.0525 -1.0000 -1.0000 0337240 1579068282.50 151.5949 60.0000 32.0000 2.0007 2.0021 418.5956 418.9447 0.0523 -1.0000 -1.0000 0337310 1579068282.60 151.5949 60.0000 32.0000 2.0007 2.0021 418.7105 419.0600 0.0524 -1.0000 -1.0000 0337370 1579068282.70 151.5949 60.0000 32.0000 2.0000 2.0014 418.6560 419.0059 0.0524 -1.0000 -1.0000 0337440 1579068282.80 151.7407 60.0000 32.0000 1.9986 2.0000 418.8023 419.1514 0.0522 -1.0000 -1.0000 0337510 1579068282.90 151.7407 60.0000 32.0000 1.9985 1.9998 418.7453 419.0945 0.0524 -1.0000 -1.0000 0337570 1579068283.00 151.7407 60.0000 32.0000 1.9994 2.0008 419.0265 419.3779 0.0526 -1.0000 -1.0000 0337630 1579068283.10 151.7407 60.0000 32.0000 1.9995 2.0008 419.0040 419.3563 0.0528 -1.0000 -1.0000 0337710 1579068283.20 151.7407 60.0000 32.0000 2.0003 2.0017 418.8412 419.1942 0.0528 -1.0000 -1.0000 0337770 1579068283.30 151.7407 60.0000 32.0000 2.0009 2.0023 418.6516 419.0031 0.0526 -1.0000 -1.0000 0337879 1579068283.40 151.7407 60.0000 32.0000 2.0014 2.0028 418.6743 419.0245 0.0525 -1.0000 -1.0000 0337939 1579068283.50 151.7407 60.0000 32.0000 1.9999 2.0013 418.9047 419.2553 0.0526 -1.0000 -1.0000 0337999 1579068283.60 151.7407 60.0000 32.0000 1.9992 2.0006 419.1272 419.4787 0.0526 -1.0000 -1.0000 0338069 1579068283.70 151.7407 60.0000 32.0000 1.9992 2.0005 418.9285 419.2806 0.0528 -1.0000 -1.0000 0338139 1579068283.80 151.7407 60.0000 32.0000 2.0005 2.0019 418.8371 419.1890 0.0527 -1.0000 -1.0000 0338419 1579068283.90 151.6035 60.0000 32.0000 2.0002 2.0016 418.7426 419.0949 0.0528 -1.0000 -1.0000 0338489 1579068284.00 151.6035 60.0000 32.0000 1.9991 2.0005 418.7003 419.0502 0.0524 -1.0000 -1.0000 0338549 1579068284.10 151.6035 60.0000 32.0000 2.0023 2.0037 418.5439 418.8932 0.0523 -1.0000 -1.0000 0338619 1579068284.20 151.6035 60.0000 32.0000 2.0005 2.0018 418.6298 418.9780 0.0522 -1.0000 -1.0000 0338689 1579068284.30 151.6035 60.0000 32.0000 1.9989 2.0003 418.5986 418.9473 0.0522 -1.0000 -1.0000 0338909 1579068284.40 151.4443 60.0000 32.0000 1.9994 2.0007 418.7403 419.0885 0.0522 -1.0000 -1.0000 0338979 1579068284.50 151.4443 60.0000 32.0000 1.9991 2.0005 418.7025 419.0521 0.0524 -1.0000 -1.0000 0339049 1579068284.60 151.4443 60.0000 32.0000 1.9980 1.9994 418.7803 419.1286 0.0522 -1.0000 -1.0000 0339109 1579068284.70 151.4443 60.0000 32.0000 1.9984 1.9998 418.6864 419.0348 0.0522 -1.0000 -1.0000 0339169 1579068284.80 151.4443 60.0000 32.0000 1.9979 1.9993 418.6547 419.0030 0.0522 -1.0000 -1.0000 0339249 1579068284.90 151.4443 60.0000 32.0000 1.9991 2.0004 418.7493 419.0979 0.0522 -1.0000 -1.0000 0339539 1579068285.00 151.4406 60.0002 32.0000 1.9995 2.0009 418.7175 419.0658 0.0522 -1.0000 -1.0000 0339599 1579068285.10 151.4040 60.0025 32.0000 1.9983 1.9997 418.6577 419.0057 0.0522 -1.0000 -1.0000 0339669 1579068285.20 151.4040 60.0025 32.0000 1.9987 2.0001 418.7147 419.0632 0.0522 -1.0000 -1.0000 0339729 1579068285.30 151.4040 60.0025 32.0000 1.9991 2.0004 418.8185 419.1669 0.0522 -1.0000 -1.0000 0339808 1579068285.40 151.4040 60.0025 32.0000 1.9990 2.0003 418.8553 419.2049 0.0523 -1.0000 -1.0000 0340638 1579068285.50 151.4040 60.0025 32.0000 1.9978 1.9991 418.8594 419.2082 0.0522 -1.0000 -1.0000 0340698 1579068285.60 151.5171 60.0025 32.0000 1.9990 2.0004 418.8498 419.1985 0.0522 -1.0000 -1.0000 0340778 1579068285.70 151.5171 60.0025 32.0000 1.9997 2.0011 418.7391 419.0867 0.0522 -1.0000 -1.0000 0340838 1579068285.80 151.5171 60.0025 32.0000 1.9986 2.0000 418.7958 419.1449 0.0523 -1.0000 -1.0000 0340898 1579068285.90 151.5171 60.0025 32.0000 1.9997 2.0011 418.7210 419.0712 0.0524 -1.0000 -1.0000 0340978 1579068286.00 151.5171 60.0025 32.0000 1.9983 1.9996 418.6791 419.0280 0.0523 -1.0000 -1.0000 0341038 1579068286.10 151.7308 60.0025 32.0000 2.0003 2.0016 418.7842 419.1337 0.0523 -1.0000 -1.0000 0341098 1579068286.20 151.8715 60.0025 32.0000 2.0013 2.0027 418.5894 418.9381 0.0523 -1.0000 -1.0000 0341168 1579068286.30 151.8715 60.0025 32.0000 2.0008 2.0022 418.8057 419.1553 0.0524 -1.0000 -1.0000 0341238 1579068286.40 151.8715 60.0025 32.0000 1.9992 2.0006 418.9405 419.2894 0.0522 -1.0000 -1.0000 0341298 1579068286.50 151.8715 60.0025 32.0000 1.9996 2.0010 418.8768 419.2249 0.0522 -1.0000 -1.0000 0341368 1579068286.60 151.8715 60.0025 32.0000 1.9992 2.0006 418.8503 419.2021 0.0529 -1.0000 -1.0000 0341428 1579068286.70 151.5011 60.0025 32.0000 1.9976 1.9990 418.7130 419.0717 0.0539 -1.0000 -1.0000 0341498 1579068286.80 151.5011 60.0025 32.0000 1.9983 1.9997 418.7374 419.1017 0.0547 -1.0000 -1.0000 0341568 1579068286.90 151.5011 60.0025 32.0000 1.9991 2.0005 418.6854 419.0518 0.0549 -1.0000 -1.0000 0341897 1579068287.00 151.5011 60.0025 32.0000 1.9995 2.0009 418.6275 418.9918 0.0545 -1.0000 -1.0000 0341957 1579068287.10 151.5011 60.0025 32.0000 1.9994 2.0008 418.6976 419.0610 0.0545 -1.0000 -1.0000 0342028 1579068287.20 151.5011 60.0025 32.0000 1.9989 2.0003 418.6383 419.0028 0.0546 -1.0000 -1.0000 0342087 1579068287.30 151.5011 60.0025 32.0000 1.9985 1.9999 418.6602 419.0249 0.0547 -1.0000 -1.0000 0342167 1579068287.40 151.5011 60.0025 32.0000 1.9981 1.9995 418.8052 419.1704 0.0545 -1.0000 -1.0000 0342227 1579068287.50 151.5011 60.0025 32.0000 1.9975 1.9989 418.8327 419.1953 0.0543 -1.0000 -1.0000 0342287 1579068287.60 151.5011 60.0025 32.0000 1.9977 1.9992 419.0865 419.4475 0.0540 -1.0000 -1.0000 0342367 1579068287.70 151.5011 60.0025 32.0000 1.9995 2.0009 418.8968 419.2558 0.0538 -1.0000 -1.0000 0342427 1579068287.80 151.5011 60.0025 32.0000 2.0006 2.0020 418.5665 418.9254 0.0538 -1.0000 -1.0000 0342487 1579068287.90 151.4836 60.0025 32.0000 2.0001 2.0015 418.4247 418.7825 0.0535 -1.0000 -1.0000 0342557 1579068288.00 151.4807 60.0025 32.0000 1.9998 2.0012 418.6073 418.9618 0.0532 -1.0000 -1.0000 0342727 1579068288.10 151.4807 60.0025 32.0000 1.9995 2.0009 418.8046 419.1597 0.0532 -1.0000 -1.0000 0342787 1579068288.20 151.4807 60.0025 32.0000 1.9980 1.9994 418.6953 419.0485 0.0530 -1.0000 -1.0000 0342857 1579068288.30 151.4807 60.0025 32.0000 1.9971 1.9984 418.6292 418.9824 0.0529 -1.0000 -1.0000 0342927 1579068288.40 151.4807 60.0025 32.0000 1.9986 2.0000 418.6022 418.9554 0.0529 -1.0000 -1.0000 0342987 1579068288.50 151.5259 60.0025 32.0000 1.9983 1.9997 418.8448 419.1967 0.0528 -1.0000 -1.0000 0343057 1579068288.60 151.5259 60.0025 32.0000 1.9995 2.0009 418.9187 419.2715 0.0528 -1.0000 -1.0000 0343117 1579068288.70 151.5259 60.0025 32.0000 1.9984 1.9998 418.9501 419.3036 0.0529 -1.0000 -1.0000 0343187 1579068288.80 151.5259 60.0025 32.0000 2.0004 2.0018 418.6505 419.0031 0.0528 -1.0000 -1.0000 0343257 1579068288.90 151.5259 60.0025 32.0000 1.9999 2.0013 418.5413 418.8931 0.0527 -1.0000 -1.0000 0343317 1579068289.00 151.5259 60.0025 32.0000 2.0002 2.0016 418.5331 418.8844 0.0527 -1.0000 -1.0000 0343917 1579068289.10 151.5259 60.0025 32.0000 2.0004 2.0018 418.5697 418.9218 0.0527 -1.0000 -1.0000 0343997 1579068289.20 151.5259 60.0025 32.0000 1.9990 2.0004 418.7755 419.1275 0.0528 -1.0000 -1.0000 0344057 1579068289.30 151.5259 60.0025 32.0000 1.9989 2.0003 418.8232 419.1772 0.0530 -1.0000 -1.0000 0344127 1579068289.40 151.5259 60.0025 32.0000 2.0001 2.0015 419.1061 419.4592 0.0529 -1.0000 -1.0000 0344186 1579068289.50 151.5259 60.0025 32.0000 2.0007 2.0020 419.2113 419.5644 0.0528 -1.0000 -1.0000 0344257 1579068289.60 151.6867 60.0041 32.0000 2.0000 2.0014 418.6549 419.0063 0.0527 -1.0000 -1.0000 0344326 1579068289.70 151.6867 60.0041 32.0000 2.0002 2.0016 418.7285 419.0811 0.0528 -1.0000 -1.0000 0344386 1579068289.80 151.6867 60.0041 32.0000 1.9996 2.0010 418.9878 419.3401 0.0527 -1.0000 -1.0000 0344446 1579068289.90 151.6867 60.0041 32.0000 2.0001 2.0015 419.1134 419.4645 0.0526 -1.0000 -1.0000 0344526 1579068290.00 151.6867 60.0041 32.0000 1.9996 2.0010 418.9563 419.3081 0.0527 -1.0000 -1.0000 0344656 1579068290.10 151.6867 60.0041 32.0000 1.9999 2.0012 418.7993 419.1500 0.0526 -1.0000 -1.0000 0344726 1579068290.20 151.4550 60.0041 32.0000 2.0019 2.0032 418.6204 418.9717 0.0527 -1.0000 -1.0000 0344806 1579068290.30 151.3534 60.0041 32.0000 2.0003 2.0017 418.5663 418.9177 0.0526 -1.0000 -1.0000 0344866 1579068290.40 151.3534 60.0041 32.0000 1.9987 2.0001 418.7419 419.0904 0.0523 -1.0000 -1.0000 0344926 1579068290.50 151.3534 60.0041 32.0000 1.9977 1.9991 418.6495 418.9994 0.0524 -1.0000 -1.0000 0344996 1579068290.60 151.3534 60.0041 32.0000 1.9978 1.9992 418.6580 419.0065 0.0523 -1.0000 -1.0000 0345066 1579068290.70 151.3534 60.0041 32.0000 1.9976 1.9990 418.9634 419.3139 0.0524 -1.0000 -1.0000 0345126 1579068290.80 151.3534 60.0041 32.0000 1.9967 1.9981 418.8323 419.1822 0.0524 -1.0000 -1.0000 0345196 1579068290.90 151.3534 60.0041 32.0000 1.9977 1.9991 418.8618 419.2109 0.0524 -1.0000 -1.0000 0345256 1579068291.00 151.3534 60.0041 32.0000 1.9979 1.9992 418.7664 419.1172 0.0525 -1.0000 -1.0000 0345326 1579068291.10 151.3534 60.0041 32.0000 1.9977 1.9990 418.7814 419.1308 0.0523 -1.0000 -1.0000 0345916 1579068291.20 151.3534 60.0041 32.0000 1.9983 1.9996 418.9816 419.3302 0.0522 -1.0000 -1.0000 0345996 1579068291.30 151.3534 60.0041 32.0000 1.9993 2.0006 418.8167 419.1664 0.0525 -1.0000 -1.0000 0346066 1579068291.40 151.4904 60.0041 32.0000 2.0022 2.0036 418.6768 419.0269 0.0524 -1.0000 -1.0000 0346135 1579068291.50 151.4904 60.0041 32.0000 1.9999 2.0013 418.4381 418.7865 0.0522 -1.0000 -1.0000 0346195 1579068291.60 151.4904 60.0041 32.0000 2.0004 2.0018 418.5061 418.8547 0.0523 -1.0000 -1.0000 0346625 1579068291.70 151.4904 60.0041 32.0000 1.9999 2.0013 418.6833 419.0325 0.0524 -1.0000 -1.0000 0346695 1579068291.80 151.4904 60.0041 32.0000 1.9997 2.0011 418.9718 419.3217 0.0523 -1.0000 -1.0000 0346755 1579068291.90 151.4904 60.0041 32.0000 1.9977 1.9990 418.9335 419.2821 0.0522 -1.0000 -1.0000 0346825 1579068292.00 151.3849 60.0041 32.0000 1.9969 1.9983 418.8515 419.2012 0.0524 -1.0000 -1.0000 0346895 1579068292.10 151.3849 60.0041 32.0000 1.9995 2.0008 418.7842 419.1337 0.0523 -1.0000 -1.0000 0346955 1579068292.20 151.3849 60.0041 32.0000 1.9970 1.9984 418.8262 419.1749 0.0522 -1.0000 -1.0000 0347025 1579068292.30 151.3849 60.0041 32.0000 1.9978 1.9991 418.7864 419.1347 0.0522 -1.0000 -1.0000 0347085 1579068292.40 151.3849 60.0041 32.0000 1.9975 1.9989 418.8273 419.1759 0.0522 -1.0000 -1.0000 0347155 1579068292.50 151.3849 60.0041 32.0000 1.9975 1.9988 418.7949 419.1434 0.0522 -1.0000 -1.0000 0347225 1579068292.60 151.6678 60.0041 32.0000 1.9986 2.0000 418.9160 419.2650 0.0523 -1.0000 -1.0000 0347285 1579068292.70 151.6678 60.0041 32.0000 1.9994 2.0008 418.8120 419.1607 0.0522 -1.0000 -1.0000 0347355 1579068292.80 151.6678 60.0041 32.0000 2.0005 2.0018 418.6579 419.0065 0.0522 -1.0000 -1.0000 0347425 1579068292.90 151.6678 60.0041 32.0000 1.9995 2.0008 418.6729 419.0210 0.0522 -1.0000 -1.0000 0347485 1579068293.00 151.6678 60.0041 32.0000 1.9983 1.9997 418.9996 419.3489 0.0523 -1.0000 -1.0000 0347545 1579068293.10 151.5969 60.0041 32.0000 1.9982 1.9996 418.9160 419.2654 0.0523 -1.0000 -1.0000 0347625 1579068293.20 151.4788 60.0041 32.0000 2.0017 2.0030 418.6312 418.9806 0.0524 -1.0000 -1.0000 0347685 1579068293.30 151.4788 60.0041 32.0000 2.0008 2.0022 418.4253 418.7745 0.0524 -1.0000 -1.0000 0347755 1579068293.40 151.4788 60.0041 32.0000 2.0009 2.0023 418.5499 418.8996 0.0524 -1.0000 -1.0000 0347825 1579068293.50 151.4788 60.0041 32.0000 2.0002 2.0015 418.5329 418.8816 0.0523 -1.0000 -1.0000 0347885 1579068293.60 151.4788 60.0041 32.0000 2.0005 2.0019 418.9105 419.2615 0.0525 -1.0000 -1.0000 0347965 1579068293.70 151.2441 60.0041 32.0000 1.9992 2.0006 419.0195 419.3703 0.0526 -1.0000 -1.0000 0348025 1579068293.80 151.2441 60.0041 32.0000 2.0000 2.0014 418.8563 419.2064 0.0524 -1.0000 -1.0000 0348095 1579068293.90 151.2441 60.0041 32.0000 1.9985 1.9999 418.7266 419.0757 0.0524 -1.0000 -1.0000 0348165 1579068294.00 151.2441 60.0041 32.0000 1.9995 2.0009 418.5469 418.8955 0.0521 -1.0000 -1.0000 0348225 1579068294.10 151.2441 60.0041 32.0000 2.0000 2.0014 418.8005 419.1491 0.0522 -1.0000 -1.0000 0348284 1579068294.20 151.3192 60.0041 32.0000 1.9994 2.0008 418.9383 419.2853 0.0519 -1.0000 -1.0000 0348364 1579068294.30 151.3827 60.0041 32.0000 1.9981 1.9995 418.8954 419.2429 0.0521 -1.0000 -1.0000 0348425 1579068294.40 151.3827 60.0041 32.0000 1.9997 2.0011 418.8553 419.2042 0.0523 -1.0000 -1.0000 0348484 1579068294.50 151.3827 60.0041 32.0000 1.9984 1.9998 418.9258 419.2736 0.0520 -1.0000 -1.0000 0348554 1579068294.60 151.3827 60.0041 32.0000 1.9981 1.9995 418.8945 419.2419 0.0520 -1.0000 -1.0000 0349214 1579068294.70 151.3827 60.0041 32.0000 1.9998 2.0012 418.8156 419.1625 0.0520 -1.0000 -1.0000 0349274 1579068294.80 151.6124 60.0019 32.0000 1.9989 2.0003 418.9058 419.2529 0.0520 -1.0000 -1.0000 0349354 1579068294.90 151.6124 60.0019 32.0000 2.0007 2.0020 419.0566 419.4041 0.0520 -1.0000 -1.0000 0349414 1579068295.00 151.6124 60.0019 32.0000 2.0019 2.0033 418.7075 419.0550 0.0521 -1.0000 -1.0000 0349474 1579068295.10 151.6124 60.0019 32.0000 2.0015 2.0028 418.7338 419.0816 0.0521 -1.0000 -1.0000 0349704 1579068295.20 151.6124 60.0019 32.0000 2.0007 2.0021 418.7328 419.0804 0.0521 -1.0000 -1.0000 0349774 1579068295.30 151.5911 60.0019 32.0000 2.0012 2.0026 418.8820 419.2292 0.0519 -1.0000 -1.0000 0349844 1579068295.40 151.5788 60.0019 32.0000 1.9989 2.0003 418.9521 419.2994 0.0520 -1.0000 -1.0000 0349914 1579068295.50 151.5788 60.0019 32.0000 1.9981 1.9995 418.9612 419.3090 0.0521 -1.0000 -1.0000 0349974 1579068295.60 151.5788 60.0019 32.0000 2.0006 2.0019 418.7805 419.1284 0.0522 -1.0000 -1.0000 0350723 1579068295.70 151.5788 60.0019 32.0000 2.0019 2.0033 418.6776 419.0255 0.0521 -1.0000 -1.0000 0350783 1579068295.80 151.5788 60.0019 32.0000 2.0002 2.0015 418.6345 418.9819 0.0521 -1.0000 -1.0000 0350843 1579068295.90 151.5109 60.0019 32.0000 1.9995 2.0009 418.5392 418.8873 0.0522 -1.0000 -1.0000 0350923 1579068296.00 151.5109 60.0019 32.0000 1.9991 2.0005 418.6917 419.0392 0.0521 -1.0000 -1.0000 0350983 1579068296.10 151.5109 60.0019 32.0000 1.9998 2.0011 418.8101 419.1581 0.0522 -1.0000 -1.0000 0351043 1579068296.20 151.5109 60.0019 32.0000 2.0005 2.0019 418.8485 419.1977 0.0524 -1.0000 -1.0000 0351123 1579068296.30 151.5109 60.0019 32.0000 1.9995 2.0008 418.7916 419.1409 0.0524 -1.0000 -1.0000 0351183 1579068296.40 151.5646 60.0019 32.0000 1.9979 1.9993 418.8568 419.2062 0.0523 -1.0000 -1.0000 0351243 1579068296.50 151.5668 60.0019 32.0000 1.9990 2.0004 418.6774 419.0266 0.0523 -1.0000 -1.0000 0351313 1579068296.60 151.5668 60.0019 32.0000 1.9996 2.0010 418.7247 419.0736 0.0523 -1.0000 -1.0000 0351383 1579068296.70 151.5668 60.0019 32.0000 1.9996 2.0010 418.7315 419.0813 0.0525 -1.0000 -1.0000 0351443 1579068296.80 151.5668 60.0019 32.0000 2.0013 2.0027 418.7288 419.0791 0.0525 -1.0000 -1.0000 0351513 1579068296.90 151.5668 60.0019 32.0000 1.9992 2.0006 418.4633 418.8131 0.0524 -1.0000 -1.0000 0351573 1579068297.00 151.3460 60.0019 32.0000 1.9999 2.0013 418.5636 418.9115 0.0521 -1.0000 -1.0000 0351643 1579068297.10 151.3460 60.0019 32.0000 2.0000 2.0013 418.5486 418.8966 0.0522 -1.0000 -1.0000 0351713 1579068297.20 151.3460 60.0019 32.0000 1.9981 1.9994 418.7033 419.0516 0.0522 -1.0000 -1.0000 0351773 1579068297.30 151.3460 60.0019 32.0000 1.9975 1.9989 418.8639 419.2123 0.0522 -1.0000 -1.0000 0351843 1579068297.40 151.3460 60.0019 32.0000 1.9987 2.0001 418.8725 419.2209 0.0522 -1.0000 -1.0000 0351912 1579068297.50 151.3460 60.0019 32.0000 1.9979 1.9993 418.8333 419.1808 0.0520 -1.0000 -1.0000 0351972 1579068297.60 151.3460 60.0019 32.0000 1.9988 2.0002 418.8737 419.2232 0.0522 -1.0000 -1.0000 0352043 1579068297.70 151.4987 60.0019 32.0000 1.9981 1.9994 418.9300 419.2773 0.0520 -1.0000 -1.0000 0352112 1579068297.80 151.5131 60.0019 32.0000 1.9968 1.9982 418.8236 419.1703 0.0520 -1.0000 -1.0000 0352172 1579068297.90 151.5131 60.0019 32.0000 1.9969 1.9983 418.8295 419.1769 0.0520 -1.0000 -1.0000 0352242 1579068298.00 151.5131 60.0019 32.0000 1.9989 2.0003 418.8741 419.2222 0.0523 -1.0000 -1.0000 0352312 1579068298.10 151.5131 60.0019 32.0000 1.9991 2.0005 418.8730 419.2200 0.0520 -1.0000 -1.0000 0352372 1579068298.20 151.5131 60.0019 32.0000 2.0006 2.0019 418.9438 419.2919 0.0521 -1.0000 -1.0000 0352442 1579068298.30 151.7100 60.0019 32.0000 2.0003 2.0016 418.5898 418.9377 0.0521 -1.0000 -1.0000 0353132 1579068298.40 151.7100 60.0019 32.0000 2.0000 2.0013 418.7314 419.0784 0.0520 -1.0000 -1.0000 0353192 1579068298.50 151.7100 60.0019 32.0000 2.0009 2.0023 418.7089 419.0562 0.0520 -1.0000 -1.0000 0353262 1579068298.60 151.7100 60.0019 32.0000 1.9995 2.0008 419.0359 419.3830 0.0520 -1.0000 -1.0000 0353332 1579068298.70 151.7100 60.0019 32.0000 1.9982 1.9996 418.9417 419.2884 0.0520 -1.0000 -1.0000 0353392 1579068298.80 151.7100 60.0019 32.0000 1.9995 2.0008 418.8891 419.2366 0.0521 -1.0000 -1.0000 0353462 1579068298.90 151.6655 60.0019 32.0000 1.9987 2.0001 418.8138 419.1614 0.0520 -1.0000 -1.0000 0353522 1579068299.00 151.6655 60.0019 32.0000 2.0010 2.0023 418.6767 419.0226 0.0519 -1.0000 -1.0000 0353592 1579068299.10 151.6655 60.0019 32.0000 2.0001 2.0015 418.4898 418.8362 0.0519 -1.0000 -1.0000 0353662 1579068299.20 151.6655 60.0019 32.0000 1.9999 2.0012 418.7669 419.1136 0.0519 -1.0000 -1.0000 0353722 1579068299.30 151.6655 60.0019 32.0000 2.0012 2.0026 418.6719 419.0183 0.0520 -1.0000 -1.0000 0353791 1579068299.40 151.3939 60.0019 32.0000 1.9993 2.0006 418.9326 419.2797 0.0520 -1.0000 -1.0000 0353862 1579068299.50 151.3939 60.0019 32.0000 1.9978 1.9991 418.8829 419.2311 0.0521 -1.0000 -1.0000 0353922 1579068299.60 151.3939 60.0019 32.0000 1.9970 1.9983 418.8163 419.1635 0.0520 -1.0000 -1.0000 0353991 1579068299.70 151.3939 60.0019 32.0000 1.9987 2.0001 418.7915 419.1391 0.0521 -1.0000 -1.0000 0354051 1579068299.80 151.3939 60.0019 32.0000 1.9976 1.9990 418.8195 419.1680 0.0522 -1.0000 -1.0000 0354381 1579068299.90 151.3939 60.0019 32.0000 1.9977 1.9991 418.8633 419.2117 0.0521 -1.0000 -1.0000 0354461 1579068300.00 151.5320 60.0026 32.0000 1.9978 1.9991 418.7070 419.0571 0.0523 -1.0000 -1.0000 0354521 1579068300.10 151.5320 60.0026 32.0000 1.9974 1.9987 418.7834 419.1319 0.0523 -1.0000 -1.0000 0354581 1579068300.20 151.5320 60.0026 32.0000 1.9987 2.0000 418.8608 419.2105 0.0524 -1.0000 -1.0000 0354651 1579068300.30 151.5320 60.0026 32.0000 1.9991 2.0005 418.8766 419.2256 0.0523 -1.0000 -1.0000 0354721 1579068300.40 151.5320 60.0026 32.0000 1.9990 2.0004 418.9220 419.2713 0.0523 -1.0000 -1.0000 0354781 1579068300.50 151.5320 60.0026 32.0000 2.0005 2.0018 418.6353 418.9851 0.0524 -1.0000 -1.0000 0354861 1579068300.60 151.5320 60.0026 32.0000 1.9991 2.0005 418.5358 418.8846 0.0523 -1.0000 -1.0000 0354921 1579068300.70 151.5320 60.0026 32.0000 1.9989 2.0003 418.4763 418.8252 0.0523 -1.0000 -1.0000 0354981 1579068300.80 151.5320 60.0026 32.0000 1.9990 2.0004 418.6087 418.9566 0.0521 -1.0000 -1.0000 0355051 1579068300.90 151.6631 60.0026 32.0000 2.0011 2.0025 418.7599 419.1077 0.0522 -1.0000 -1.0000 0355131 1579068301.00 151.6631 60.0026 32.0000 1.9987 2.0001 418.7877 419.1352 0.0520 -1.0000 -1.0000 0355191 1579068301.10 151.6631 60.0026 32.0000 1.9980 1.9993 418.9761 419.3241 0.0521 -1.0000 -1.0000 0355271 1579068301.20 151.6631 60.0026 32.0000 2.0007 2.0021 418.8769 419.2256 0.0523 -1.0000 -1.0000 0355341 1579068301.30 151.6631 60.0026 32.0000 2.0016 2.0029 418.6036 418.9518 0.0522 -1.0000 -1.0000 0355411 1579068301.40 151.6631 60.0026 32.0000 2.0010 2.0023 418.5971 418.9456 0.0522 -1.0000 -1.0000 0355690 1579068301.50 151.5079 60.0026 32.0000 1.9994 2.0008 418.5225 418.8696 0.0520 -1.0000 -1.0000 0355761 1579068301.60 151.5079 60.0026 32.0000 1.9986 2.0000 418.8039 419.1522 0.0523 -1.0000 -1.0000 0355831 1579068301.70 151.5079 60.0026 32.0000 1.9985 1.9999 418.8674 419.2167 0.0523 -1.0000 -1.0000 0355890 1579068301.80 151.5079 60.0026 32.0000 1.9982 1.9996 418.7320 419.0796 0.0521 -1.0000 -1.0000 0355960 1579068301.90 151.5079 60.0026 32.0000 1.9975 1.9988 418.6947 419.0438 0.0522 -1.0000 -1.0000 0356890 1579068302.00 151.2567 60.0026 32.0000 1.9979 1.9992 418.9535 419.3017 0.0522 -1.0000 -1.0000 0356950 1579068302.10 151.2567 60.0026 32.0000 1.9998 2.0012 418.8772 419.2254 0.0521 -1.0000 -1.0000 0357020 1579068302.20 151.2567 60.0026 32.0000 1.9987 2.0000 418.6964 419.0440 0.0521 -1.0000 -1.0000 0357090 1579068302.30 151.2567 60.0026 32.0000 1.9983 1.9997 418.6721 419.0200 0.0521 -1.0000 -1.0000 0357150 1579068302.40 151.2567 60.0026 32.0000 1.9983 1.9997 418.8200 419.1687 0.0523 -1.0000 -1.0000 0357220 1579068302.50 151.2719 60.0026 32.0000 2.0000 2.0014 418.5723 418.9210 0.0522 -1.0000 -1.0000 0357290 1579068302.60 151.3456 60.0026 32.0000 2.0006 2.0019 418.6021 418.9503 0.0522 -1.0000 -1.0000 0357350 1579068302.70 151.3456 60.0026 32.0000 2.0003 2.0016 418.7387 419.0871 0.0521 -1.0000 -1.0000 0357420 1579068302.80 151.3456 60.0026 32.0000 1.9984 1.9998 418.6805 419.0282 0.0522 -1.0000 -1.0000 0357489 1579068302.90 151.3456 60.0026 32.0000 1.9991 2.0005 418.8030 419.1500 0.0519 -1.0000 -1.0000 0357550 1579068303.00 151.3456 60.0026 32.0000 1.9987 2.0001 419.0709 419.4192 0.0521 -1.0000 -1.0000 0357619 1579068303.10 151.3456 60.0026 32.0000 2.0005 2.0018 418.9764 419.3249 0.0522 -1.0000 -1.0000 0357689 1579068303.20 151.5047 60.0026 32.0000 2.0017 2.0031 418.8136 419.1620 0.0522 -1.0000 -1.0000 0357750 1579068303.30 151.5047 60.0026 32.0000 2.0017 2.0031 418.7302 419.0791 0.0522 -1.0000 -1.0000 0357819 1579068303.40 151.5047 60.0026 32.0000 2.0009 2.0023 418.4496 418.7978 0.0522 -1.0000 -1.0000 0357889 1579068303.50 151.5047 60.0026 32.0000 2.0011 2.0024 418.6950 419.0426 0.0521 -1.0000 -1.0000 0357949 1579068303.60 151.5047 60.0026 32.0000 1.9981 1.9994 418.9115 419.2603 0.0523 -1.0000 -1.0000 0358019 1579068303.70 151.4976 60.0026 32.0000 1.9982 1.9996 418.8894 419.2390 0.0524 -1.0000 -1.0000 0358079 1579068303.80 151.4737 60.0026 32.0000 2.0015 2.0029 418.5665 418.9155 0.0523 -1.0000 -1.0000 0358149 1579068303.90 151.4737 60.0026 32.0000 2.0006 2.0020 418.5711 418.9190 0.0521 -1.0000 -1.0000 0358489 1579068304.00 151.4737 60.0026 32.0000 2.0012 2.0025 418.5646 418.9132 0.0523 -1.0000 -1.0000 0358559 1579068304.10 151.4737 60.0026 32.0000 1.9994 2.0008 418.7042 419.0531 0.0522 -1.0000 -1.0000 0358619 1579068304.20 151.4737 60.0026 32.0000 1.9998 2.0011 418.6687 419.0171 0.0522 -1.0000 -1.0000 0358689 1579068304.30 151.4737 60.0026 32.0000 1.9987 2.0000 418.7828 419.1307 0.0522 -1.0000 -1.0000 0358749 1579068304.40 151.4962 60.0026 32.0000 1.9991 2.0005 418.6071 418.9567 0.0523 -1.0000 -1.0000 0358989 1579068304.50 151.4962 60.0026 32.0000 1.9997 2.0011 418.6630 419.0115 0.0522 -1.0000 -1.0000 0359059 1579068304.60 151.4962 60.0026 32.0000 2.0001 2.0015 418.6737 419.0220 0.0522 -1.0000 -1.0000 0359209 1579068304.70 151.4962 60.0026 32.0000 1.9991 2.0005 418.8010 419.1497 0.0523 -1.0000 -1.0000 0359269 1579068304.80 151.4962 60.0026 32.0000 1.9984 1.9998 418.7501 419.1005 0.0525 -1.0000 -1.0000 0359349 1579068304.90 151.5162 60.0023 32.0000 2.0002 2.0016 418.7060 419.0545 0.0522 -1.0000 -1.0000 0359428 1579068305.00 151.6887 59.9994 32.0000 2.0006 2.0020 418.8248 419.1733 0.0521 -1.0000 -1.0000 0359488 1579068305.10 151.6887 59.9994 32.0000 1.9995 2.0009 418.6670 419.0155 0.0522 -1.0000 -1.0000 0359569 1579068305.20 151.6887 59.9994 32.0000 2.0004 2.0018 418.5987 418.9470 0.0523 -1.0000 -1.0000 0359629 1579068305.30 151.6887 59.9994 32.0000 2.0010 2.0024 418.5611 418.9089 0.0520 -1.0000 -1.0000 0359698 1579068305.40 151.6887 59.9994 32.0000 2.0011 2.0025 418.5554 418.9034 0.0522 -1.0000 -1.0000 0359758 1579068305.50 151.5995 59.9994 32.0000 1.9984 1.9997 418.7638 419.1126 0.0524 -1.0000 -1.0000 0359828 1579068305.60 151.5995 59.9994 32.0000 1.9985 1.9999 418.8545 419.2048 0.0525 -1.0000 -1.0000 0359898 1579068305.70 151.5995 59.9994 32.0000 1.9979 1.9993 418.9403 419.2890 0.0523 -1.0000 -1.0000 0359958 1579068305.80 151.5995 59.9994 32.0000 1.9992 2.0006 418.9007 419.2498 0.0522 -1.0000 -1.0000 0400028 1579068305.90 151.5995 59.9994 32.0000 1.9976 1.9990 418.9498 419.2993 0.0523 -1.0000 -1.0000 0400098 1579068306.00 151.6314 59.9994 32.0000 1.9988 2.0002 418.7378 419.0866 0.0523 -1.0000 -1.0000 0400158 1579068306.10 151.6593 59.9994 32.0000 2.0008 2.0022 418.6614 419.0101 0.0522 -1.0000 -1.0000 0400218 1579068306.20 151.6593 59.9994 32.0000 2.0014 2.0028 418.5431 418.8907 0.0521 -1.0000 -1.0000 0400298 1579068306.30 151.6593 59.9994 32.0000 1.9992 2.0006 418.7699 419.1173 0.0520 -1.0000 -1.0000 0400358 1579068306.40 151.6593 59.9994 32.0000 1.9985 1.9999 419.1160 419.4642 0.0522 -1.0000 -1.0000 0400418 1579068306.50 151.6593 59.9994 32.0000 1.9995 2.0008 418.9257 419.2736 0.0521 -1.0000 -1.0000 0400708 1579068306.60 151.5540 59.9994 32.0000 2.0004 2.0017 418.5490 418.8969 0.0521 -1.0000 -1.0000 0400768 1579068306.70 151.5540 59.9994 32.0000 2.0001 2.0015 418.4991 418.8465 0.0521 -1.0000 -1.0000 0400838 1579068306.80 151.5540 59.9994 32.0000 1.9999 2.0013 418.8786 419.2277 0.0522 -1.0000 -1.0000 0400908 1579068306.90 151.5540 59.9994 32.0000 1.9986 2.0000 418.9865 419.3342 0.0521 -1.0000 -1.0000 0400968 1579068307.00 151.5540 59.9994 32.0000 1.9982 1.9996 418.7878 419.1354 0.0521 -1.0000 -1.0000 0401937 1579068307.10 151.5540 59.9994 32.0000 1.9976 1.9990 418.8430 419.1903 0.0520 -1.0000 -1.0000 0402017 1579068307.20 151.6482 59.9994 32.0000 1.9985 1.9999 418.8093 419.1562 0.0520 -1.0000 -1.0000 0402077 1579068307.30 151.6482 59.9994 32.0000 1.9997 2.0010 418.5997 418.9438 0.0518 -1.0000 -1.0000 0402157 1579068307.40 151.6482 59.9994 32.0000 1.9998 2.0012 418.5534 418.9020 0.0522 -1.0000 -1.0000 0402317 1579068307.50 151.6482 59.9994 32.0000 1.9986 2.0000 418.8533 419.2017 0.0522 -1.0000 -1.0000 0402387 1579068307.60 151.6482 59.9994 32.0000 1.9998 2.0012 418.9798 419.3313 0.0526 -1.0000 -1.0000 0402517 1579068307.70 151.4176 59.9994 32.0000 1.9975 1.9989 418.9948 419.3469 0.0528 -1.0000 -1.0000 0402577 1579068307.80 151.3746 59.9994 32.0000 1.9995 2.0009 418.8484 419.2010 0.0528 -1.0000 -1.0000 0402637 1579068307.90 151.3746 59.9994 32.0000 1.9996 2.0010 418.6773 419.0295 0.0529 -1.0000 -1.0000 0402707 1579068308.00 151.3746 59.9994 32.0000 1.9992 2.0006 418.4125 418.7633 0.0525 -1.0000 -1.0000 0402777 1579068308.10 151.3746 59.9994 32.0000 1.9993 2.0007 418.5527 418.9030 0.0525 -1.0000 -1.0000 0402837 1579068308.20 151.3782 59.9994 32.0000 1.9983 1.9997 418.8718 419.2229 0.0526 -1.0000 -1.0000 0402907 1579068308.30 151.4050 59.9994 32.0000 1.9994 2.0008 419.0978 419.4482 0.0524 -1.0000 -1.0000 0402967 1579068308.40 151.4050 59.9994 32.0000 1.9987 2.0001 418.8237 419.1750 0.0526 -1.0000 -1.0000 0403037 1579068308.50 151.4050 59.9994 32.0000 2.0013 2.0027 418.6599 419.0098 0.0524 -1.0000 -1.0000 0403107 1579068308.60 151.4050 59.9994 32.0000 2.0006 2.0020 418.5925 418.9421 0.0524 -1.0000 -1.0000 0403176 1579068308.70 151.4050 59.9994 32.0000 2.0011 2.0025 418.6368 418.9871 0.0524 -1.0000 -1.0000 0403237 1579068308.80 151.3406 59.9994 32.0000 1.9999 2.0013 418.5807 418.9289 0.0522 -1.0000 -1.0000 0403306 1579068308.90 151.3406 59.9994 32.0000 1.9987 2.0001 418.8066 419.1553 0.0523 -1.0000 -1.0000 0403367 1579068309.00 151.3406 59.9994 32.0000 1.9982 1.9996 419.0583 419.4069 0.0523 -1.0000 -1.0000 0403436 1579068309.10 151.3406 59.9994 32.0000 1.9983 1.9996 418.9464 419.2953 0.0521 -1.0000 -1.0000 0403506 1579068309.20 151.3406 59.9994 32.0000 2.0000 2.0014 418.8460 419.1954 0.0523 -1.0000 -1.0000 0403566 1579068309.30 151.3683 59.9994 32.0000 1.9996 2.0010 418.5373 418.8864 0.0523 -1.0000 -1.0000 0403636 1579068309.40 151.4092 59.9994 32.0000 1.9993 2.0007 418.6987 419.0469 0.0521 -1.0000 -1.0000 0403706 1579068309.50 151.4092 59.9994 32.0000 1.9997 2.0011 418.7226 419.0712 0.0522 -1.0000 -1.0000 0403766 1579068309.60 151.4092 59.9994 32.0000 1.9997 2.0011 418.8266 419.1748 0.0522 -1.0000 -1.0000 0404406 1579068309.70 151.4092 59.9994 32.0000 1.9984 1.9998 418.9639 419.3119 0.0521 -1.0000 -1.0000 0404466 1579068309.80 151.4092 59.9994 32.0000 1.9989 2.0003 419.0691 419.4189 0.0523 -1.0000 -1.0000 0404526 1579068309.90 151.5269 59.9969 32.0000 2.0022 2.0036 418.8997 419.2501 0.0526 -1.0000 -1.0000 0404596 1579068310.00 151.5269 59.9969 32.0000 2.0016 2.0030 418.4535 418.8033 0.0524 -1.0000 -1.0000 0404666 1579068310.10 151.5269 59.9969 32.0000 1.9992 2.0006 418.5456 418.8953 0.0524 -1.0000 -1.0000 0404726 1579068310.20 151.5269 59.9969 32.0000 1.9989 2.0003 418.7210 419.0706 0.0524 -1.0000 -1.0000 0404796 1579068310.30 151.5269 59.9969 32.0000 1.9993 2.0006 418.9098 419.2594 0.0524 -1.0000 -1.0000 0404866 1579068310.40 151.5320 59.9969 32.0000 2.0015 2.0029 418.7051 419.0550 0.0525 -1.0000 -1.0000 0404926 1579068310.50 151.5677 59.9969 32.0000 2.0001 2.0015 418.5315 418.8812 0.0524 -1.0000 -1.0000 0404996 1579068310.60 151.5677 59.9969 32.0000 2.0006 2.0019 418.5255 418.8752 0.0524 -1.0000 -1.0000 0405125 1579068310.70 151.5677 59.9969 32.0000 1.9989 2.0002 418.7526 419.1014 0.0522 -1.0000 -1.0000 0405185 1579068310.80 151.5677 59.9969 32.0000 2.0005 2.0018 418.7073 419.0554 0.0522 -1.0000 -1.0000 0405256 1579068310.90 151.5677 59.9969 32.0000 1.9990 2.0004 418.7920 419.1413 0.0523 -1.0000 -1.0000 0405326 1579068311.00 151.3359 59.9969 32.0000 2.0002 2.0016 418.8250 419.1741 0.0523 -1.0000 -1.0000 0405385 1579068311.10 151.3359 59.9969 32.0000 1.9990 2.0003 418.8782 419.2263 0.0521 -1.0000 -1.0000 0405635 1579068311.20 151.3359 59.9969 32.0000 1.9979 1.9993 418.6965 419.0448 0.0522 -1.0000 -1.0000 0405705 1579068311.30 151.3359 59.9969 32.0000 1.9972 1.9986 418.7492 419.0989 0.0525 -1.0000 -1.0000 0405775 1579068311.40 151.3359 59.9969 32.0000 1.9983 1.9997 418.7988 419.1488 0.0524 -1.0000 -1.0000 0405845 1579068311.50 151.3359 59.9969 32.0000 1.9994 2.0008 418.7895 419.1394 0.0524 -1.0000 -1.0000 0405905 1579068311.60 151.4564 59.9969 32.0000 1.9990 2.0004 418.8923 419.2410 0.0522 -1.0000 -1.0000 0405975 1579068311.70 151.6171 59.9969 32.0000 1.9997 2.0010 418.8489 419.1994 0.0526 -1.0000 -1.0000 0406045 1579068311.80 151.6171 59.9969 32.0000 2.0009 2.0023 418.6140 418.9654 0.0526 -1.0000 -1.0000 0406105 1579068311.90 151.6171 59.9969 32.0000 1.9991 2.0004 418.5833 418.9354 0.0529 -1.0000 -1.0000 0406175 1579068312.00 151.6171 59.9969 32.0000 2.0000 2.0014 418.6554 419.0074 0.0528 -1.0000 -1.0000 0406235 1579068312.10 151.6171 59.9969 32.0000 1.9997 2.0011 418.4530 418.8064 0.0530 -1.0000 -1.0000 0406984 1579068312.20 151.4313 59.9969 32.0000 1.9994 2.0008 418.7975 419.1496 0.0527 -1.0000 -1.0000 0407065 1579068312.30 151.4313 59.9969 32.0000 2.0006 2.0019 418.8252 419.1763 0.0525 -1.0000 -1.0000 0407124 1579068312.40 151.4313 59.9969 32.0000 1.9988 2.0002 418.8993 419.2495 0.0525 -1.0000 -1.0000 0407184 1579068312.50 151.4313 59.9969 32.0000 1.9979 1.9993 418.8074 419.1577 0.0525 -1.0000 -1.0000 0407255 1579068312.60 151.4313 59.9969 32.0000 1.9974 1.9988 418.7244 419.0746 0.0524 -1.0000 -1.0000 0407325 1579068312.70 151.3806 59.9969 32.0000 1.9998 2.0012 418.8594 419.2092 0.0524 -1.0000 -1.0000 0407384 1579068312.80 151.3632 59.9969 32.0000 1.9993 2.0007 418.6945 419.0433 0.0523 -1.0000 -1.0000 0407454 1579068312.90 151.3632 59.9969 32.0000 1.9997 2.0010 418.5881 418.9375 0.0523 -1.0000 -1.0000 0407524 1579068313.00 151.3632 59.9969 32.0000 2.0008 2.0022 418.6116 418.9606 0.0523 -1.0000 -1.0000 0407584 1579068313.10 151.3632 59.9969 32.0000 2.0027 2.0041 418.4253 418.7732 0.0522 -1.0000 -1.0000 0407664 1579068313.20 151.3632 59.9969 32.0000 2.0001 2.0015 418.6362 418.9839 0.0521 -1.0000 -1.0000 0407724 1579068313.30 151.5531 59.9969 32.0000 1.9997 2.0011 418.9440 419.2935 0.0524 -1.0000 -1.0000 0407794 1579068313.40 151.5531 59.9969 32.0000 1.9988 2.0002 418.8746 419.2260 0.0526 -1.0000 -1.0000 0407864 1579068313.50 151.5531 59.9969 32.0000 1.9992 2.0006 418.9284 419.2798 0.0526 -1.0000 -1.0000 0407924 1579068313.60 151.5531 59.9969 32.0000 1.9987 2.0001 418.8681 419.2196 0.0526 -1.0000 -1.0000 0407994 1579068313.70 151.5531 59.9969 32.0000 2.0001 2.0015 418.7453 419.0956 0.0525 -1.0000 -1.0000 0408054 1579068313.80 151.5531 59.9969 32.0000 1.9990 2.0004 418.6398 418.9894 0.0523 -1.0000 -1.0000 0408124 1579068313.90 151.3939 59.9969 32.0000 1.9993 2.0006 418.5383 418.8871 0.0523 -1.0000 -1.0000 0408194 1579068314.00 151.3939 59.9969 32.0000 1.9981 1.9994 418.5980 418.9473 0.0523 -1.0000 -1.0000 0408254 1579068314.10 151.3939 59.9969 32.0000 1.9986 1.9999 418.3978 418.7476 0.0525 -1.0000 -1.0000 0408324 1579068314.20 151.3939 59.9969 32.0000 1.9982 1.9996 418.5356 418.8853 0.0524 -1.0000 -1.0000 0408634 1579068314.30 151.3939 59.9969 32.0000 1.9995 2.0009 418.6285 418.9782 0.0524 -1.0000 -1.0000 0408704 1579068314.40 151.3784 59.9969 32.0000 1.9983 1.9996 418.6422 418.9913 0.0523 -1.0000 -1.0000 0408764 1579068314.50 151.3784 59.9969 32.0000 1.9986 2.0000 418.7120 419.0617 0.0524 -1.0000 -1.0000 0408834 1579068314.60 151.3784 59.9969 32.0000 1.9987 2.0000 418.6010 418.9503 0.0523 -1.0000 -1.0000 0408894 1579068314.70 151.3784 59.9969 32.0000 1.9992 2.0005 418.6167 418.9652 0.0522 -1.0000 -1.0000 0409433 1579068314.80 151.3784 59.9969 32.0000 1.9987 2.0001 418.6968 419.0450 0.0523 -1.0000 -1.0000 0409503 1579068314.90 151.3784 59.9969 32.0000 1.9987 2.0001 418.7124 419.0615 0.0523 -1.0000 -1.0000 0409563 1579068315.00 151.5289 59.9955 32.0000 1.9981 1.9995 418.6826 419.0317 0.0523 -1.0000 -1.0000 0409713 1579068315.10 151.5289 59.9955 32.0000 1.9983 1.9996 418.4859 418.8341 0.0522 -1.0000 -1.0000 0409793 1579068315.20 151.5289 59.9955 32.0000 1.9992 2.0006 418.6062 418.9543 0.0521 -1.0000 -1.0000 0409853 1579068315.30 151.5289 59.9955 32.0000 1.9996 2.0009 418.7780 419.1261 0.0521 -1.0000 -1.0000 0409923 1579068315.40 151.5289 59.9955 32.0000 1.9986 1.9999 418.7433 419.0913 0.0522 -1.0000 -1.0000 0409993 1579068315.50 151.5289 59.9955 32.0000 1.9981 1.9995 418.6343 418.9812 0.0520 -1.0000 -1.0000 0410053 1579068315.60 151.3949 59.9955 32.0000 1.9987 2.0001 418.7208 419.0685 0.0521 -1.0000 -1.0000 0410133 1579068315.70 151.3949 59.9955 32.0000 1.9985 1.9999 418.6896 419.0385 0.0523 -1.0000 -1.0000 0410673 1579068315.80 151.3949 59.9955 32.0000 1.9986 2.0000 418.7444 419.0915 0.0520 -1.0000 -1.0000 0410733 1579068315.90 151.3949 59.9955 32.0000 1.9997 2.0011 418.5268 418.8742 0.0521 -1.0000 -1.0000 0410802 1579068316.00 151.3949 59.9955 32.0000 2.0007 2.0020 418.4908 418.8390 0.0523 -1.0000 -1.0000 0410873 1579068316.10 151.4898 59.9955 32.0000 2.0001 2.0015 418.5146 418.8637 0.0522 -1.0000 -1.0000 0410933 1579068316.20 151.4898 59.9955 32.0000 1.9999 2.0013 418.6424 418.9901 0.0521 -1.0000 -1.0000 0411002 1579068316.30 151.4898 59.9955 32.0000 1.9994 2.0008 418.8760 419.2242 0.0522 -1.0000 -1.0000 0411063 1579068316.40 151.4898 59.9955 32.0000 2.0000 2.0014 419.0128 419.3601 0.0519 -1.0000 -1.0000 0411133 1579068316.50 151.4898 59.9955 32.0000 1.9999 2.0013 418.9497 419.2970 0.0521 -1.0000 -1.0000 0411202 1579068316.60 151.4898 59.9955 32.0000 2.0000 2.0013 418.8381 419.1863 0.0522 -1.0000 -1.0000 0411262 1579068316.70 151.3638 59.9955 32.0000 1.9992 2.0006 418.7115 419.0592 0.0521 -1.0000 -1.0000 0411332 1579068316.80 151.3638 59.9955 32.0000 1.9988 2.0001 418.6339 418.9808 0.0520 -1.0000 -1.0000 0411402 1579068316.90 151.3638 59.9955 32.0000 1.9981 1.9995 418.6498 418.9977 0.0521 -1.0000 -1.0000 0411472 1579068317.00 151.3638 59.9955 32.0000 1.9981 1.9995 418.5121 418.8590 0.0521 -1.0000 -1.0000 0411532 1579068317.10 151.3638 59.9955 32.0000 1.9991 2.0004 418.4584 418.8056 0.0520 -1.0000 -1.0000 0411602 1579068317.20 151.3638 59.9955 32.0000 1.9993 2.0007 418.4789 418.8256 0.0520 -1.0000 -1.0000 0411672 1579068317.30 151.4111 59.9955 32.0000 1.9992 2.0005 418.6954 419.0420 0.0520 -1.0000 -1.0000 0411742 1579068317.40 151.4462 59.9955 32.0000 1.9991 2.0005 418.8941 419.2406 0.0519 -1.0000 -1.0000 0411802 1579068317.50 151.4462 59.9955 32.0000 1.9980 1.9993 418.6362 418.9849 0.0523 -1.0000 -1.0000 0411872 1579068317.60 151.4462 59.9955 32.0000 2.0001 2.0014 418.8480 419.1961 0.0520 -1.0000 -1.0000 0411942 1579068317.70 151.4462 59.9955 32.0000 1.9985 1.9999 418.9139 419.2613 0.0521 -1.0000 -1.0000 0412002 1579068317.80 151.4462 59.9955 32.0000 1.9981 1.9995 418.8654 419.2143 0.0522 -1.0000 -1.0000 0412182 1579068317.90 151.5114 59.9955 32.0000 1.9992 2.0006 418.9129 419.2609 0.0521 -1.0000 -1.0000 0412252 1579068318.00 151.5114 59.9955 32.0000 1.9992 2.0005 418.8761 419.2244 0.0522 -1.0000 -1.0000 0412312 1579068318.10 151.5114 59.9955 32.0000 1.9993 2.0007 418.6538 419.0020 0.0521 -1.0000 -1.0000 0412382 1579068318.20 151.5114 59.9955 32.0000 2.0004 2.0017 418.6134 418.9608 0.0521 -1.0000 -1.0000 0412452 1579068318.30 151.5114 59.9955 32.0000 2.0008 2.0021 418.6649 419.0132 0.0522 -1.0000 -1.0000 0412512 1579068318.40 151.5330 59.9955 32.0000 2.0011 2.0025 418.5055 418.8546 0.0523 -1.0000 -1.0000 0412572 1579068318.50 151.5464 59.9955 32.0000 2.0003 2.0016 418.9364 419.2847 0.0521 -1.0000 -1.0000 0412652 1579068318.60 151.5464 59.9955 32.0000 1.9990 2.0004 419.1021 419.4488 0.0520 -1.0000 -1.0000 0412711 1579068318.70 151.5464 59.9955 32.0000 2.0000 2.0013 418.8626 419.2123 0.0524 -1.0000 -1.0000 0412771 1579068318.80 151.5464 59.9955 32.0000 1.9996 2.0010 418.6550 419.0046 0.0524 -1.0000 -1.0000 0413171 1579068318.90 151.5464 59.9955 32.0000 2.0007 2.0021 418.5244 418.8746 0.0525 -1.0000 -1.0000 0413231 1579068319.00 151.5089 59.9955 32.0000 2.0013 2.0027 418.5896 418.9403 0.0526 -1.0000 -1.0000 0413291 1579068319.10 151.5089 59.9955 32.0000 2.0010 2.0024 418.6648 419.0139 0.0523 -1.0000 -1.0000 0413361 1579068319.20 151.5089 59.9955 32.0000 2.0001 2.0015 418.8059 419.1555 0.0523 -1.0000 -1.0000 0413431 1579068319.30 151.5089 59.9955 32.0000 2.0012 2.0025 418.7635 419.1126 0.0523 -1.0000 -1.0000 0413711 1579068319.40 151.5089 59.9955 32.0000 2.0001 2.0015 418.8234 419.1731 0.0524 -1.0000 -1.0000 0413771 1579068319.50 151.5069 59.9955 32.0000 1.9998 2.0012 418.6331 418.9825 0.0524 -1.0000 -1.0000 0413841 1579068319.60 151.5045 59.9955 32.0000 1.9998 2.0012 418.5590 418.9088 0.0525 -1.0000 -1.0000 0413911 1579068319.70 151.5045 59.9955 32.0000 2.0005 2.0018 418.6079 418.9579 0.0525 -1.0000 -1.0000 0413981 1579068319.80 151.5045 59.9955 32.0000 2.0002 2.0016 418.6535 419.0036 0.0525 -1.0000 -1.0000 0414401 1579068319.90 151.5045 59.9955 32.0000 1.9995 2.0009 418.8044 419.1552 0.0526 -1.0000 -1.0000 0414471 1579068320.00 151.5045 59.9955 32.0000 1.9981 1.9995 418.8266 419.1763 0.0524 -1.0000 -1.0000 0414541 1579068320.10 151.5690 59.9969 32.0000 1.9976 1.9990 418.8396 419.1899 0.0525 -1.0000 -1.0000 0414601 1579068320.20 151.5690 59.9969 32.0000 1.9983 1.9996 418.7840 419.1337 0.0524 -1.0000 -1.0000 0414671 1579068320.30 151.5690 59.9969 32.0000 1.9994 2.0008 418.7523 419.1023 0.0525 -1.0000 -1.0000 0414731 1579068320.40 151.5690 59.9969 32.0000 1.9998 2.0012 418.9546 419.3050 0.0525 -1.0000 -1.0000 0414800 1579068320.50 151.5690 59.9969 32.0000 1.9994 2.0007 419.1068 419.4569 0.0524 -1.0000 -1.0000 0414870 1579068320.60 151.5690 59.9969 32.0000 1.9997 2.0011 418.7850 419.1343 0.0525 -1.0000 -1.0000 0414930 1579068320.70 151.4126 59.9969 32.0000 1.9998 2.0012 418.7678 419.1170 0.0522 -1.0000 -1.0000 0414990 1579068320.80 151.4126 59.9969 32.0000 2.0010 2.0024 418.8061 419.1564 0.0525 -1.0000 -1.0000 0415070 1579068320.90 151.4126 59.9969 32.0000 2.0001 2.0015 418.7679 419.1171 0.0522 -1.0000 -1.0000 0415250 1579068321.00 151.4126 59.9969 32.0000 1.9979 1.9993 418.5839 418.9326 0.0522 -1.0000 -1.0000 0415310 1579068321.10 151.4126 59.9969 32.0000 1.9991 2.0005 418.4486 418.7962 0.0522 -1.0000 -1.0000 0415390 1579068321.20 151.5361 59.9969 32.0000 2.0007 2.0021 418.5086 418.8570 0.0522 -1.0000 -1.0000 0415450 1579068321.30 151.5617 59.9969 32.0000 2.0005 2.0019 418.3829 418.7309 0.0522 -1.0000 -1.0000 0415520 1579068321.40 151.5617 59.9969 32.0000 1.9970 1.9984 418.8097 419.1575 0.0522 -1.0000 -1.0000 0415750 1579068321.50 151.5617 59.9969 32.0000 1.9998 2.0011 418.9365 419.2848 0.0521 -1.0000 -1.0000 0415810 1579068321.60 151.5617 59.9969 32.0000 1.9988 2.0001 419.0908 419.4401 0.0523 -1.0000 -1.0000 0415880 1579068321.70 151.5617 59.9969 32.0000 2.0021 2.0034 418.8946 419.2431 0.0522 -1.0000 -1.0000 0415950 1579068321.80 151.5323 59.9969 32.0000 2.0009 2.0023 418.7101 419.0587 0.0522 -1.0000 -1.0000 0416010 1579068321.90 151.5323 59.9969 32.0000 1.9998 2.0012 418.6476 418.9947 0.0520 -1.0000 -1.0000 0416400 1579068322.00 151.5323 59.9969 32.0000 1.9994 2.0007 418.5732 418.9222 0.0524 -1.0000 -1.0000 0416470 1579068322.10 151.5323 59.9969 32.0000 2.0003 2.0017 418.5624 418.9103 0.0521 -1.0000 -1.0000 0416530 1579068322.20 151.5323 59.9969 32.0000 1.9987 2.0001 418.5169 418.8639 0.0520 -1.0000 -1.0000 0416599 1579068322.30 151.5651 59.9969 32.0000 1.9983 1.9996 418.6925 419.0394 0.0520 -1.0000 -1.0000 0416669 1579068322.40 151.5651 59.9969 32.0000 2.0001 2.0015 418.5834 418.9317 0.0521 -1.0000 -1.0000 0416889 1579068322.50 151.5651 59.9969 32.0000 1.9985 1.9999 418.6398 418.9874 0.0522 -1.0000 -1.0000 0416969 1579068322.60 151.5651 59.9969 32.0000 2.0001 2.0015 418.7563 419.1033 0.0520 -1.0000 -1.0000 0417029 1579068322.70 151.5651 59.9969 32.0000 1.9986 2.0000 418.5659 418.9137 0.0521 -1.0000 -1.0000 0417089 1579068322.80 151.5651 59.9969 32.0000 1.9987 2.0000 418.7168 419.0644 0.0521 -1.0000 -1.0000 0417169 1579068322.90 151.3672 59.9969 32.0000 1.9985 1.9999 418.6625 419.0091 0.0520 -1.0000 -1.0000 0417229 1579068323.00 151.3672 59.9969 32.0000 1.9996 2.0009 418.8677 419.2161 0.0522 -1.0000 -1.0000 0417409 1579068323.10 151.3672 59.9969 32.0000 1.9980 1.9994 418.9617 419.3104 0.0522 -1.0000 -1.0000 0417479 1579068323.20 151.3672 59.9969 32.0000 1.9990 2.0004 418.7988 419.1458 0.0521 -1.0000 -1.0000 0417539 1579068323.30 151.3672 59.9969 32.0000 2.0009 2.0022 418.7303 419.0786 0.0522 -1.0000 -1.0000 0417619 1579068323.40 151.3620 59.9969 32.0000 2.0003 2.0017 418.4207 418.7676 0.0520 -1.0000 -1.0000 0417679 1579068323.50 151.3613 59.9969 32.0000 1.9989 2.0003 418.5798 418.9277 0.0521 -1.0000 -1.0000 0417909 1579068323.60 151.3613 59.9969 32.0000 1.9985 1.9999 418.8401 419.1880 0.0521 -1.0000 -1.0000 0417979 1579068323.70 151.3613 59.9969 32.0000 1.9984 1.9998 418.9138 419.2611 0.0521 -1.0000 -1.0000 0418039 1579068323.80 151.3613 59.9969 32.0000 1.9990 2.0004 418.8895 419.2397 0.0524 -1.0000 -1.0000 0418109 1579068323.90 151.3613 59.9969 32.0000 1.9987 2.0001 418.6581 419.0072 0.0523 -1.0000 -1.0000 0418179 1579068324.00 151.6742 59.9969 32.0000 2.0005 2.0018 418.6324 418.9799 0.0522 -1.0000 -1.0000 0418539 1579068324.10 151.6742 59.9969 32.0000 2.0019 2.0032 418.4480 418.7971 0.0523 -1.0000 -1.0000 0418599 1579068324.20 151.6742 59.9969 32.0000 1.9984 1.9998 418.8089 419.1580 0.0523 -1.0000 -1.0000 0418679 1579068324.30 151.6742 59.9969 32.0000 1.9993 2.0006 418.7911 419.1407 0.0524 -1.0000 -1.0000 0418738 1579068324.40 151.6742 59.9969 32.0000 2.0002 2.0016 419.0096 419.3601 0.0525 -1.0000 -1.0000 0418798 1579068324.50 151.7553 59.9969 32.0000 1.9994 2.0008 418.9999 419.3497 0.0523 -1.0000 -1.0000 0419638 1579068324.60 151.7553 59.9969 32.0000 1.9998 2.0012 418.7128 419.0618 0.0523 -1.0000 -1.0000 0419708 1579068324.70 151.7553 59.9969 32.0000 2.0009 2.0023 418.3615 418.7103 0.0523 -1.0000 -1.0000 0419768 1579068324.80 151.7553 59.9969 32.0000 2.0008 2.0022 418.5720 418.9218 0.0524 -1.0000 -1.0000 0419848 1579068324.90 151.7553 59.9969 32.0000 2.0001 2.0014 418.8611 419.2093 0.0522 -1.0000 -1.0000 0419908 1579068325.00 151.7550 59.9972 32.0000 1.9987 2.0000 418.9282 419.2779 0.0525 -1.0000 -1.0000 0419968 1579068325.10 151.7504 60.0011 32.0000 1.9991 2.0005 418.8988 419.2491 0.0524 -1.0000 -1.0000 0420038 1579068325.20 151.7504 60.0011 32.0000 2.0006 2.0020 418.7934 419.1427 0.0523 -1.0000 -1.0000 0420108 1579068325.30 151.7504 60.0011 32.0000 2.0005 2.0019 418.7305 419.0803 0.0524 -1.0000 -1.0000 0420178 1579068325.40 151.7504 60.0011 32.0000 2.0007 2.0021 418.4968 418.8462 0.0523 -1.0000 -1.0000 0420238 1579068325.50 151.7504 60.0011 32.0000 2.0009 2.0022 418.5877 418.9357 0.0521 -1.0000 -1.0000 0420308 1579068325.60 151.5107 60.0011 32.0000 1.9996 2.0010 418.5969 418.9471 0.0525 -1.0000 -1.0000 0420378 1579068325.70 151.5107 60.0011 32.0000 1.9997 2.0011 418.8095 419.1595 0.0524 -1.0000 -1.0000 0420438 1579068325.80 151.5107 60.0011 32.0000 1.9988 2.0002 418.7502 419.0999 0.0524 -1.0000 -1.0000 0420497 1579068325.90 151.5107 60.0011 32.0000 2.0003 2.0017 418.6324 418.9838 0.0526 -1.0000 -1.0000 0420577 1579068326.00 151.5107 60.0011 32.0000 2.0002 2.0016 418.2805 418.6301 0.0525 -1.0000 -1.0000 0420637 1579068326.10 151.5425 60.0011 32.0000 2.0012 2.0026 418.4762 418.8272 0.0526 -1.0000 -1.0000 0420697 1579068326.20 151.5606 60.0011 32.0000 2.0011 2.0024 418.6860 419.0358 0.0524 -1.0000 -1.0000 0420777 1579068326.30 151.5606 60.0011 32.0000 2.0008 2.0022 418.6821 419.0315 0.0524 -1.0000 -1.0000 0420837 1579068326.40 151.5606 60.0011 32.0000 2.0000 2.0013 418.8007 419.1492 0.0522 -1.0000 -1.0000 0420897 1579068326.50 151.5606 60.0011 32.0000 1.9996 2.0010 418.8698 419.2186 0.0523 -1.0000 -1.0000 0420967 1579068326.60 151.5606 60.0011 32.0000 1.9981 1.9995 418.9295 419.2780 0.0522 -1.0000 -1.0000 0421037 1579068326.70 151.5606 60.0011 32.0000 1.9990 2.0004 418.6681 419.0180 0.0525 -1.0000 -1.0000 0421097 1579068326.80 151.5548 60.0011 32.0000 1.9993 2.0007 418.5017 418.8512 0.0523 -1.0000 -1.0000 0421167 1579068326.90 151.5533 60.0011 32.0000 2.0008 2.0021 418.4256 418.7756 0.0525 -1.0000 -1.0000 0421227 1579068327.00 151.5533 60.0011 32.0000 1.9994 2.0008 418.4324 418.7810 0.0523 -1.0000 -1.0000 0421297 1579068327.10 151.5533 60.0011 32.0000 1.9993 2.0007 418.4076 418.7570 0.0524 -1.0000 -1.0000 0422067 1579068327.20 151.5533 60.0011 32.0000 1.9991 2.0004 418.4990 418.8465 0.0521 -1.0000 -1.0000 0422127 1579068327.30 151.5533 60.0011 32.0000 1.9980 1.9994 418.6082 418.9567 0.0523 -1.0000 -1.0000 0422207 1579068327.40 151.3781 60.0011 32.0000 1.9974 1.9987 418.6357 418.9846 0.0523 -1.0000 -1.0000 0422267 1579068327.50 151.3781 60.0011 32.0000 1.9978 1.9991 418.6710 419.0191 0.0522 -1.0000 -1.0000 0422357 1579068327.60 151.3781 60.0011 32.0000 1.9984 1.9998 418.8202 419.1690 0.0523 -1.0000 -1.0000 0422427 1579068327.70 151.3781 60.0011 32.0000 1.9976 1.9990 418.7414 419.0896 0.0522 -1.0000 -1.0000 0422486 1579068327.80 151.3781 60.0011 32.0000 1.9985 1.9999 418.9594 419.3080 0.0522 -1.0000 -1.0000 0422557 1579068327.90 151.5362 60.0011 32.0000 1.9993 2.0006 418.6601 419.0087 0.0522 -1.0000 -1.0000 0422627 1579068328.00 151.5388 60.0011 32.0000 2.0002 2.0015 418.5568 418.9070 0.0526 -1.0000 -1.0000 0422686 1579068328.10 151.5388 60.0011 32.0000 1.9997 2.0011 418.5002 418.8513 0.0526 -1.0000 -1.0000 0423266 1579068328.20 151.5388 60.0011 32.0000 1.9985 1.9999 418.7326 419.0829 0.0525 -1.0000 -1.0000 0423346 1579068328.30 151.5388 60.0011 32.0000 1.9981 1.9994 418.9589 419.3076 0.0523 -1.0000 -1.0000 0423406 1579068328.40 151.5323 60.0011 32.0000 1.9991 2.0005 418.9228 419.2727 0.0524 -1.0000 -1.0000 0423466 1579068328.50 151.5099 60.0011 32.0000 2.0001 2.0015 418.6498 418.9994 0.0525 -1.0000 -1.0000 0423536 1579068328.60 151.5099 60.0011 32.0000 1.9990 2.0004 418.4536 418.8041 0.0525 -1.0000 -1.0000 0423606 1579068328.70 151.5099 60.0011 32.0000 1.9985 1.9999 418.6472 418.9966 0.0524 -1.0000 -1.0000 0423666 1579068328.80 151.5099 60.0011 32.0000 1.9988 2.0002 418.9782 419.3263 0.0522 -1.0000 -1.0000 0423736 1579068328.90 151.5099 60.0011 32.0000 1.9985 1.9999 418.8592 419.2075 0.0521 -1.0000 -1.0000 0423806 1579068329.00 151.5688 60.0011 32.0000 1.9991 2.0004 418.7670 419.1158 0.0523 -1.0000 -1.0000 0423866 1579068329.10 151.5688 60.0011 32.0000 1.9999 2.0012 418.6507 418.9996 0.0522 -1.0000 -1.0000 0424016 1579068329.20 151.5688 60.0011 32.0000 2.0012 2.0026 418.5629 418.9109 0.0522 -1.0000 -1.0000 0424076 1579068329.30 151.5688 60.0011 32.0000 1.9994 2.0008 418.5498 418.8983 0.0522 -1.0000 -1.0000 0424146 1579068329.40 151.5688 60.0011 32.0000 1.9984 1.9998 418.4573 418.8052 0.0522 -1.0000 -1.0000 0424206 1579068329.50 151.3627 60.0017 32.0000 1.9979 1.9993 418.4426 418.7896 0.0519 -1.0000 -1.0000 0424275 1579068329.60 151.2225 60.0021 32.0000 1.9987 2.0001 418.5573 418.9055 0.0522 -1.0000 -1.0000 0424346 1579068329.70 151.2225 60.0021 32.0000 1.9977 1.9991 418.4854 418.8339 0.0522 -1.0000 -1.0000 0424405 1579068329.80 151.2225 60.0021 32.0000 1.9986 1.9999 418.5458 418.8927 0.0519 -1.0000 -1.0000 0424466 1579068329.90 151.2225 60.0021 32.0000 1.9999 2.0012 418.4602 418.8074 0.0521 -1.0000 -1.0000 0424546 1579068330.00 151.2225 60.0021 32.0000 1.9978 1.9992 418.4587 418.8058 0.0520 -1.0000 -1.0000 0424605 1579068330.10 151.2225 60.0021 32.0000 1.9981 1.9994 418.6450 418.9923 0.0520 -1.0000 -1.0000 0424675 1579068330.20 151.5676 60.0021 32.0000 1.9981 1.9995 418.6789 419.0264 0.0522 -1.0000 -1.0000 0424745 1579068330.30 151.6398 60.0021 32.0000 1.9986 2.0000 418.5691 418.9173 0.0521 -1.0000 -1.0000 0424805 1579068330.40 151.6398 60.0021 32.0000 1.9990 2.0003 418.6659 419.0136 0.0521 -1.0000 -1.0000 0424875 1579068330.50 151.6398 60.0021 32.0000 1.9983 1.9996 418.7926 419.1407 0.0522 -1.0000 -1.0000 0424945 1579068330.60 151.6398 60.0021 32.0000 1.9998 2.0012 418.9534 419.3018 0.0521 -1.0000 -1.0000 0425005 1579068330.70 151.6191 60.0021 32.0000 1.9989 2.0002 418.8867 419.2350 0.0522 -1.0000 -1.0000 0425945 1579068330.80 151.3987 60.0021 32.0000 1.9992 2.0006 418.6406 418.9894 0.0522 -1.0000 -1.0000 0426015 1579068330.90 151.3987 60.0021 32.0000 1.9981 1.9995 418.6124 418.9603 0.0521 -1.0000 -1.0000 0426075 1579068331.00 151.3987 60.0021 32.0000 1.9985 1.9998 418.4982 418.8449 0.0520 -1.0000 -1.0000 0426145 1579068331.10 151.3987 60.0021 32.0000 1.9989 2.0003 418.6334 418.9811 0.0521 -1.0000 -1.0000 0426225 1579068331.20 151.3987 60.0021 32.0000 1.9980 1.9994 418.4579 418.8051 0.0520 -1.0000 -1.0000 0426284 1579068331.30 151.3987 60.0021 32.0000 1.9997 2.0011 418.3691 418.7165 0.0522 -1.0000 -1.0000 0426365 1579068331.40 151.6284 60.0021 32.0000 1.9984 1.9997 418.3880 418.7361 0.0522 -1.0000 -1.0000 0426425 1579068331.50 151.6284 60.0021 32.0000 2.0003 2.0016 418.4092 418.7554 0.0520 -1.0000 -1.0000 0426484 1579068331.60 151.6284 60.0021 32.0000 1.9998 2.0012 418.4158 418.7634 0.0521 -1.0000 -1.0000 0426564 1579068331.70 151.6284 60.0021 32.0000 1.9994 2.0007 418.5652 418.9129 0.0521 -1.0000 -1.0000 0426624 1579068331.80 151.6284 60.0021 32.0000 1.9988 2.0001 418.7311 419.0793 0.0522 -1.0000 -1.0000 0426684 1579068331.90 151.5053 60.0021 32.0000 1.9986 1.9999 418.8472 419.1977 0.0526 -1.0000 -1.0000 0426754 1579068332.00 151.4166 60.0021 32.0000 1.9986 2.0000 418.8575 419.2092 0.0527 -1.0000 -1.0000 0426824 1579068332.10 151.4166 60.0021 32.0000 2.0000 2.0014 418.6489 419.0018 0.0530 -1.0000 -1.0000 0426884 1579068332.20 151.4166 60.0021 32.0000 1.9995 2.0009 418.6333 418.9885 0.0533 -1.0000 -1.0000 0427004 1579068332.30 151.4166 60.0021 32.0000 2.0005 2.0019 418.3816 418.7360 0.0531 -1.0000 -1.0000 0427064 1579068332.40 151.4166 60.0021 32.0000 2.0004 2.0018 418.6536 419.0078 0.0530 -1.0000 -1.0000 0427124 1579068332.50 151.4053 60.0021 32.0000 1.9992 2.0006 418.7787 419.1338 0.0533 -1.0000 -1.0000 0427194 1579068332.60 151.3916 60.0021 32.0000 1.9990 2.0004 418.8696 419.2238 0.0531 -1.0000 -1.0000 0427254 1579068332.70 151.3916 60.0021 32.0000 1.9993 2.0007 418.4135 418.7677 0.0531 -1.0000 -1.0000 0427324 1579068332.80 151.3916 60.0021 32.0000 2.0002 2.0016 418.3127 418.6662 0.0530 -1.0000 -1.0000 0427504 1579068332.90 151.3916 60.0021 32.0000 2.0009 2.0023 418.4672 418.8212 0.0531 -1.0000 -1.0000 0427574 1579068333.00 151.3916 60.0021 32.0000 1.9987 2.0001 418.7950 419.1492 0.0530 -1.0000 -1.0000 0427634 1579068333.10 151.5568 60.0021 32.0000 1.9982 1.9996 419.0152 419.3701 0.0530 -1.0000 -1.0000 0427704 1579068333.20 151.5568 60.0021 32.0000 1.9982 1.9996 418.7508 419.1018 0.0526 -1.0000 -1.0000 0427774 1579068333.30 151.5568 60.0021 32.0000 1.9998 2.0012 418.5292 418.8797 0.0525 -1.0000 -1.0000 0427844 1579068333.40 151.5568 60.0021 32.0000 1.9991 2.0005 418.5334 418.8843 0.0526 -1.0000 -1.0000 0427904 1579068333.50 151.5568 60.0021 32.0000 1.9979 1.9992 418.7609 419.1121 0.0526 -1.0000 -1.0000 0427964 1579068333.60 151.5568 60.0021 32.0000 1.9985 1.9999 418.7984 419.1489 0.0525 -1.0000 -1.0000 0428044 1579068333.70 151.5568 60.0021 32.0000 1.9979 1.9993 418.8365 419.1880 0.0527 -1.0000 -1.0000 0428103 1579068333.80 151.1886 60.0021 32.0000 1.9983 1.9997 418.7751 419.1273 0.0528 -1.0000 -1.0000 0428953 1579068333.90 151.1886 60.0021 32.0000 1.9978 1.9992 418.6413 418.9923 0.0526 -1.0000 -1.0000 0429023 1579068334.00 151.1886 60.0021 32.0000 1.9978 1.9992 418.6747 419.0253 0.0526 -1.0000 -1.0000 0429083 1579068334.10 151.1886 60.0021 32.0000 1.9976 1.9989 418.5562 418.9081 0.0528 -1.0000 -1.0000 0429153 1579068334.20 151.1886 60.0021 32.0000 1.9992 2.0005 418.4829 418.8327 0.0525 -1.0000 -1.0000 0429223 1579068334.30 151.2508 60.0021 32.0000 1.9988 2.0002 418.6578 419.0081 0.0524 -1.0000 -1.0000 0429293 1579068334.40 151.6786 60.0021 32.0000 1.9987 2.0001 418.6260 418.9779 0.0528 -1.0000 -1.0000 0429353 1579068334.50 151.6786 60.0021 32.0000 1.9993 2.0007 418.4805 418.8308 0.0525 -1.0000 -1.0000 0429423 1579068334.60 151.6786 60.0021 32.0000 1.9997 2.0010 418.3944 418.7447 0.0525 -1.0000 -1.0000 0429483 1579068334.70 151.6786 60.0021 32.0000 2.0005 2.0018 418.4613 418.8112 0.0524 -1.0000 -1.0000 0429553 1579068334.80 151.6786 60.0021 32.0000 2.0000 2.0014 418.8801 419.2314 0.0526 -1.0000 -1.0000 0429623 1579068334.90 151.6786 60.0021 32.0000 2.0000 2.0014 418.9014 419.2521 0.0526 -1.0000 -1.0000 0429693 1579068335.00 151.4841 59.9998 32.0000 1.9988 2.0002 418.7396 419.0911 0.0527 -1.0000 -1.0000 0429753 1579068335.10 151.4841 59.9998 32.0000 1.9984 1.9997 418.7804 419.1321 0.0526 -1.0000 -1.0000 0429823 1579068335.20 151.4841 59.9998 32.0000 2.0001 2.0015 418.7024 419.0529 0.0526 -1.0000 -1.0000 0429883 1579068335.30 151.4841 59.9998 32.0000 1.9989 2.0003 418.6380 418.9906 0.0528 -1.0000 -1.0000 0429962 1579068335.40 151.4841 59.9998 32.0000 1.9979 1.9993 418.6224 418.9743 0.0527 -1.0000 -1.0000 0430022 1579068335.50 151.4841 59.9998 32.0000 1.9984 1.9998 418.7062 419.0590 0.0529 -1.0000 -1.0000 0430082 1579068335.60 151.3496 59.9998 32.0000 1.9994 2.0008 418.4377 418.7894 0.0528 -1.0000 -1.0000 0430163 1579068335.70 151.3496 59.9998 32.0000 2.0008 2.0022 418.4211 418.7750 0.0532 -1.0000 -1.0000 0430222 1579068335.80 151.3496 59.9998 32.0000 2.0020 2.0034 418.3974 418.7515 0.0530 -1.0000 -1.0000 0430502 1579068335.90 151.3496 59.9998 32.0000 1.9992 2.0006 418.4572 418.8101 0.0529 -1.0000 -1.0000 0430572 1579068336.00 151.3496 59.9998 32.0000 1.9996 2.0010 418.5407 418.8938 0.0530 -1.0000 -1.0000 0430642 1579068336.10 151.2178 59.9998 32.0000 1.9991 2.0005 418.6863 419.0400 0.0530 -1.0000 -1.0000 0430702 1579068336.20 151.2089 59.9998 32.0000 1.9979 1.9993 418.5817 418.9342 0.0529 -1.0000 -1.0000 0430772 1579068336.30 151.2089 59.9998 32.0000 1.9984 1.9998 418.6463 418.9985 0.0527 -1.0000 -1.0000 0430952 1579068336.40 151.2089 59.9998 32.0000 1.9982 1.9995 418.7760 419.1280 0.0527 -1.0000 -1.0000 0431022 1579068336.50 151.2089 59.9998 32.0000 1.9979 1.9993 418.7111 419.0626 0.0527 -1.0000 -1.0000 0431092 1579068336.60 151.2089 59.9998 32.0000 1.9989 2.0003 418.8286 419.1800 0.0527 -1.0000 -1.0000 0431162 1579068336.70 151.6636 59.9998 32.0000 1.9982 1.9996 418.8586 419.2103 0.0527 -1.0000 -1.0000 0431222 1579068336.80 151.6636 59.9998 32.0000 1.9986 2.0000 418.7768 419.1280 0.0526 -1.0000 -1.0000 0431462 1579068336.90 151.6636 59.9998 32.0000 1.9991 2.0005 418.7282 419.0785 0.0525 -1.0000 -1.0000 0431522 1579068337.00 151.6636 59.9998 32.0000 2.0000 2.0014 418.7822 419.1329 0.0525 -1.0000 -1.0000 0431592 1579068337.10 151.6636 59.9998 32.0000 1.9986 2.0000 418.7406 419.0910 0.0525 -1.0000 -1.0000 0431662 1579068337.20 151.6636 59.9998 32.0000 1.9998 2.0011 418.6010 418.9515 0.0526 -1.0000 -1.0000 0431732 1579068337.30 151.2817 59.9998 32.0000 1.9973 1.9987 418.5375 418.8879 0.0525 -1.0000 -1.0000 0432191 1579068337.40 151.2817 59.9998 32.0000 1.9990 2.0004 418.4919 418.8424 0.0526 -1.0000 -1.0000 0432251 1579068337.50 151.2817 59.9998 32.0000 1.9998 2.0012 418.3321 418.6826 0.0526 -1.0000 -1.0000 0432311 1579068337.60 151.2817 59.9998 32.0000 2.0005 2.0018 418.5050 418.8567 0.0528 -1.0000 -1.0000 0432391 1579068337.70 151.2817 59.9998 32.0000 2.0007 2.0021 418.7441 419.0967 0.0528 -1.0000 -1.0000 0432451 1579068337.80 151.3136 59.9998 32.0000 1.9998 2.0011 418.8877 419.2399 0.0527 -1.0000 -1.0000 0432521 1579068337.90 151.3910 59.9998 32.0000 1.9998 2.0012 418.7198 419.0711 0.0527 -1.0000 -1.0000 0432591 1579068338.00 151.3910 59.9998 32.0000 1.9997 2.0011 418.5693 418.9206 0.0526 -1.0000 -1.0000 0432651 1579068338.10 151.3910 59.9998 32.0000 2.0008 2.0021 418.4980 418.8481 0.0525 -1.0000 -1.0000 0432711 1579068338.20 151.3910 59.9998 32.0000 1.9990 2.0004 418.4853 418.8358 0.0526 -1.0000 -1.0000 0432791 1579068338.30 151.3910 59.9998 32.0000 1.9986 2.0000 418.4184 418.7694 0.0527 -1.0000 -1.0000 0432851 1579068338.40 151.3980 59.9998 32.0000 1.9990 2.0004 418.5078 418.8601 0.0528 -1.0000 -1.0000 0433231 1579068338.50 151.3980 59.9998 32.0000 1.9964 1.9978 418.5471 418.8994 0.0528 -1.0000 -1.0000 0433301 1579068338.60 151.3980 59.9998 32.0000 1.9980 1.9994 418.5669 418.9183 0.0527 -1.0000 -1.0000 0433361 1579068338.70 151.3980 59.9998 32.0000 1.9989 2.0002 418.5945 418.9475 0.0530 -1.0000 -1.0000 0433431 1579068338.80 151.3980 59.9998 32.0000 1.9994 2.0007 418.6660 419.0184 0.0528 -1.0000 -1.0000 0433501 1579068338.90 151.4634 59.9998 32.0000 1.9992 2.0006 418.8692 419.2211 0.0528 -1.0000 -1.0000 0433731 1579068339.00 151.4824 59.9998 32.0000 1.9999 2.0012 418.6804 419.0330 0.0528 -1.0000 -1.0000 0433800 1579068339.10 151.4824 59.9998 32.0000 1.9998 2.0012 418.5860 418.9375 0.0527 -1.0000 -1.0000 0433871 1579068339.20 151.4824 59.9998 32.0000 1.9983 1.9997 418.5794 418.9313 0.0528 -1.0000 -1.0000 0433930 1579068339.30 151.4824 59.9998 32.0000 1.9992 2.0006 418.5346 418.8878 0.0530 -1.0000 -1.0000 0434000 1579068339.40 151.4824 59.9998 32.0000 1.9986 2.0000 418.5215 418.8745 0.0529 -1.0000 -1.0000 0434530 1579068339.50 151.4354 60.0019 32.0000 1.9967 1.9981 418.6483 419.0025 0.0531 -1.0000 -1.0000 0434590 1579068339.60 151.4010 60.0034 32.0000 1.9994 2.0008 418.7119 419.0667 0.0532 -1.0000 -1.0000 0434670 1579068339.70 151.4010 60.0034 32.0000 1.9991 2.0005 418.6823 419.0357 0.0529 -1.0000 -1.0000 0434740 1579068339.80 151.4010 60.0034 32.0000 1.9983 1.9997 418.6125 418.9659 0.0530 -1.0000 -1.0000 0434800 1579068339.90 151.4010 60.0034 32.0000 1.9988 2.0002 418.4730 418.8266 0.0530 -1.0000 -1.0000 0434870 1579068340.00 151.4010 60.0034 32.0000 1.9977 1.9991 418.7193 419.0719 0.0529 -1.0000 -1.0000 0434940 1579068340.10 151.4010 60.0034 32.0000 1.9998 2.0012 418.6100 418.9630 0.0529 -1.0000 -1.0000 0435000 1579068340.20 151.4010 60.0034 32.0000 1.9985 1.9999 418.7158 419.0703 0.0531 -1.0000 -1.0000 0435070 1579068340.30 151.4010 60.0034 32.0000 1.9985 1.9999 418.7893 419.1434 0.0531 -1.0000 -1.0000 0435130 1579068340.40 151.7946 60.0034 32.0000 1.9985 1.9999 418.8745 419.2291 0.0531 -1.0000 -1.0000 0435200 1579068340.50 151.7946 60.0034 32.0000 1.9988 2.0002 418.8468 419.2000 0.0529 -1.0000 -1.0000 0435270 1579068340.60 151.7946 60.0034 32.0000 1.9993 2.0007 418.8242 419.1781 0.0530 -1.0000 -1.0000 0435350 1579068340.70 151.7946 60.0034 32.0000 2.0007 2.0021 418.6747 419.0283 0.0530 -1.0000 -1.0000 0435410 1579068340.80 151.7946 60.0034 32.0000 2.0008 2.0022 418.4578 418.8118 0.0530 -1.0000 -1.0000 0435480 1579068340.90 151.7946 60.0034 32.0000 2.0000 2.0014 418.4777 418.8304 0.0529 -1.0000 -1.0000 0435680 1579068341.00 151.2930 60.0034 32.0000 1.9998 2.0012 418.3818 418.7340 0.0528 -1.0000 -1.0000 0435750 1579068341.10 151.2930 60.0034 32.0000 1.9992 2.0006 418.8506 419.2034 0.0528 -1.0000 -1.0000 0435819 1579068341.20 151.2930 60.0034 32.0000 1.9986 2.0000 418.8725 419.2253 0.0529 -1.0000 -1.0000 0435889 1579068341.30 151.2930 60.0034 32.0000 1.9993 2.0007 418.8637 419.2183 0.0531 -1.0000 -1.0000 0435969 1579068341.40 151.2930 60.0034 32.0000 1.9996 2.0010 418.6237 418.9779 0.0531 -1.0000 -1.0000 0436199 1579068341.50 151.2930 60.0034 32.0000 1.9985 1.9999 418.5270 418.8805 0.0530 -1.0000 -1.0000 0436259 1579068341.60 151.2930 60.0034 32.0000 2.0002 2.0016 418.6531 419.0078 0.0531 -1.0000 -1.0000 0436329 1579068341.70 151.2930 60.0034 32.0000 1.9995 2.0009 418.6651 419.0186 0.0530 -1.0000 -1.0000 0436399 1579068341.80 151.2930 60.0034 32.0000 2.0005 2.0019 418.4437 418.7979 0.0531 -1.0000 -1.0000 0436469 1579068341.90 151.2930 60.0034 32.0000 1.9993 2.0007 418.4669 418.8194 0.0528 -1.0000 -1.0000 0436539 1579068342.00 151.2930 60.0034 32.0000 1.9999 2.0012 418.4443 418.7966 0.0529 -1.0000 -1.0000 0436709 1579068342.10 151.3371 60.0034 32.0000 1.9985 1.9998 418.6394 418.9933 0.0530 -1.0000 -1.0000 0436779 1579068342.20 151.4751 60.0034 32.0000 1.9987 2.0001 418.8885 419.2418 0.0530 -1.0000 -1.0000 0436849 1579068342.30 151.4751 60.0034 32.0000 2.0002 2.0016 419.0629 419.4165 0.0528 -1.0000 -1.0000 0436909 1579068342.40 151.4751 60.0034 32.0000 2.0002 2.0016 418.8258 419.1789 0.0529 -1.0000 -1.0000 0436969 1579068342.50 151.4751 60.0034 32.0000 1.9998 2.0012 418.8224 419.1747 0.0527 -1.0000 -1.0000 0437509 1579068342.60 151.4751 60.0034 32.0000 1.9995 2.0009 418.6750 419.0271 0.0526 -1.0000 -1.0000 0437578 1579068342.70 151.4751 60.0034 32.0000 2.0001 2.0015 418.6373 418.9899 0.0528 -1.0000 -1.0000 0437639 1579068342.80 151.4751 60.0034 32.0000 2.0004 2.0018 418.7198 419.0733 0.0531 -1.0000 -1.0000 0437718 1579068342.90 151.7157 60.0034 32.0000 2.0012 2.0026 418.3464 418.6991 0.0529 -1.0000 -1.0000 0437778 1579068343.00 151.7157 60.0034 32.0000 2.0004 2.0018 418.7199 419.0738 0.0530 -1.0000 -1.0000 0437838 1579068343.10 151.7157 60.0034 32.0000 2.0008 2.0022 418.9577 419.3126 0.0532 -1.0000 -1.0000 0437908 1579068343.20 151.7157 60.0034 32.0000 2.0006 2.0020 418.9840 419.3414 0.0538 -1.0000 -1.0000 0437978 1579068343.30 151.7157 60.0034 32.0000 2.0012 2.0027 418.6100 418.9743 0.0547 -1.0000 -1.0000 0438048 1579068343.40 151.4616 60.0034 32.0000 2.0019 2.0034 418.5017 418.8684 0.0550 -1.0000 -1.0000 0438108 1579068343.50 151.4559 60.0034 32.0000 2.0011 2.0025 418.3927 418.7607 0.0551 -1.0000 -1.0000 0438178 1579068343.60 151.4559 60.0034 32.0000 1.9999 2.0013 418.8537 419.2217 0.0552 -1.0000 -1.0000 0438398 1579068343.70 151.4559 60.0034 32.0000 1.9984 1.9998 418.7988 419.1645 0.0546 -1.0000 -1.0000 0438458 1579068343.80 151.4559 60.0034 32.0000 2.0005 2.0019 418.8153 419.1789 0.0545 -1.0000 -1.0000 0438518 1579068343.90 151.4559 60.0034 32.0000 1.9999 2.0013 418.6024 418.9644 0.0541 -1.0000 -1.0000 0438588 1579068344.00 151.4623 60.0027 32.0000 2.0013 2.0027 418.4295 418.7889 0.0538 -1.0000 -1.0000 0438658 1579068344.10 151.4767 60.0011 32.0000 2.0001 2.0015 418.5515 418.9087 0.0536 -1.0000 -1.0000 0438718 1579068344.20 151.4767 60.0011 32.0000 1.9999 2.0013 418.6310 418.9897 0.0538 -1.0000 -1.0000 0438788 1579068344.30 151.4767 60.0011 32.0000 1.9997 2.0011 418.8193 419.1770 0.0535 -1.0000 -1.0000 0438848 1579068344.40 151.4767 60.0011 32.0000 1.9995 2.0009 418.7246 419.0816 0.0536 -1.0000 -1.0000 0438908 1579068344.50 151.4767 60.0011 32.0000 1.9994 2.0008 418.5576 418.9150 0.0535 -1.0000 -1.0000 0439727 1579068344.60 151.4767 60.0011 32.0000 2.0000 2.0014 418.5586 418.9162 0.0536 -1.0000 -1.0000 0439787 1579068344.70 151.4767 60.0011 32.0000 2.0009 2.0023 418.3949 418.7506 0.0534 -1.0000 -1.0000 0439857 1579068344.80 151.4767 60.0011 32.0000 2.0003 2.0017 418.5741 418.9312 0.0535 -1.0000 -1.0000 0439937 1579068344.90 151.4767 60.0011 32.0000 1.9992 2.0006 418.7282 419.0870 0.0537 -1.0000 -1.0000 0439997 1579068345.00 151.4767 60.0011 32.0000 1.9984 1.9998 418.8291 419.1867 0.0537 -1.0000 -1.0000 0440067 1579068345.10 151.4767 60.0011 32.0000 1.9989 2.0003 418.7752 419.1341 0.0537 -1.0000 -1.0000 0440137 1579068345.20 151.6093 60.0011 32.0000 1.9987 2.0002 418.7340 419.0923 0.0537 -1.0000 -1.0000 0440207 1579068345.30 151.6093 60.0011 32.0000 1.9984 1.9998 418.6076 418.9653 0.0536 -1.0000 -1.0000 0440277 1579068345.40 151.6093 60.0011 32.0000 1.9996 2.0010 418.5465 418.9035 0.0535 -1.0000 -1.0000 0440337 1579068345.50 151.6093 60.0011 32.0000 2.0002 2.0016 418.5357 418.8933 0.0536 -1.0000 -1.0000 0440397 1579068345.60 151.6093 60.0011 32.0000 2.0015 2.0030 418.6650 419.0220 0.0536 -1.0000 -1.0000 0440477 1579068345.70 151.6093 60.0011 32.0000 2.0012 2.0026 418.9567 419.3131 0.0533 -1.0000 -1.0000 0440537 1579068345.80 151.5803 60.0011 32.0000 1.9993 2.0007 418.8439 419.2005 0.0534 -1.0000 -1.0000 0440597 1579068345.90 151.3772 60.0011 32.0000 1.9987 2.0001 418.8295 419.1862 0.0535 -1.0000 -1.0000 0440667 1579068346.00 151.3772 60.0011 32.0000 1.9996 2.0010 418.9255 419.2811 0.0532 -1.0000 -1.0000 0440737 1579068346.10 151.3772 60.0011 32.0000 2.0007 2.0021 418.8127 419.1681 0.0533 -1.0000 -1.0000 0440797 1579068346.20 151.3772 60.0011 32.0000 2.0012 2.0026 418.5551 418.9100 0.0532 -1.0000 -1.0000 0440867 1579068346.30 151.3772 60.0011 32.0000 2.0003 2.0017 418.4547 418.8098 0.0532 -1.0000 -1.0000 0440927 1579068346.40 151.3772 60.0011 32.0000 1.9981 1.9995 418.6915 419.0461 0.0531 -1.0000 -1.0000 0440997 1579068346.50 151.3772 60.0011 32.0000 1.9994 2.0008 418.7211 419.0760 0.0532 -1.0000 -1.0000 0441067 1579068346.60 151.3772 60.0011 32.0000 1.9995 2.0009 418.7868 419.1431 0.0533 -1.0000 -1.0000 0441127 1579068346.70 151.3772 60.0011 32.0000 1.9973 1.9987 418.6091 418.9644 0.0532 -1.0000 -1.0000 0441197 1579068346.80 151.3772 60.0011 32.0000 1.9995 2.0009 418.5878 418.9428 0.0532 -1.0000 -1.0000 0441267 1579068346.90 151.3772 60.0011 32.0000 1.9999 2.0013 418.5631 418.9176 0.0531 -1.0000 -1.0000 0441326 1579068347.00 151.4110 60.0011 32.0000 1.9998 2.0012 418.4399 418.7938 0.0530 -1.0000 -1.0000 0441396 1579068347.10 151.4564 60.0011 32.0000 1.9996 2.0010 418.6701 419.0235 0.0530 -1.0000 -1.0000 0441496 1579068347.20 151.4564 60.0011 32.0000 1.9985 1.9999 418.9362 419.2900 0.0529 -1.0000 -1.0000 0441566 1579068347.30 151.4564 60.0011 32.0000 1.9988 2.0002 418.9848 419.3385 0.0530 -1.0000 -1.0000 0441637 1579068347.40 151.4564 60.0011 32.0000 1.9988 2.0002 418.5698 418.9227 0.0529 -1.0000 -1.0000 0441696 1579068347.50 151.4564 60.0011 32.0000 2.0003 2.0017 418.4375 418.7902 0.0529 -1.0000 -1.0000 0441756 1579068347.60 151.4564 60.0011 32.0000 2.0011 2.0025 418.7351 419.0882 0.0529 -1.0000 -1.0000 0442206 1579068347.70 151.4914 60.0011 32.0000 1.9984 1.9998 418.6814 419.0352 0.0530 -1.0000 -1.0000 0442266 1579068347.80 151.4914 60.0011 32.0000 1.9977 1.9991 418.8369 419.1914 0.0531 -1.0000 -1.0000 0442326 1579068347.90 151.4914 60.0011 32.0000 1.9982 1.9996 418.8634 419.2188 0.0533 -1.0000 -1.0000 0442396 1579068348.00 151.4914 60.0011 32.0000 1.9985 1.9999 418.7614 419.1178 0.0534 -1.0000 -1.0000 0442466 1579068348.10 151.4914 60.0011 32.0000 1.9993 2.0007 418.5463 418.9019 0.0532 -1.0000 -1.0000 0442716 1579068348.20 151.4914 60.0011 32.0000 2.0005 2.0019 418.6601 419.0156 0.0534 -1.0000 -1.0000 0442786 1579068348.30 151.4619 60.0011 32.0000 2.0011 2.0025 418.5091 418.8658 0.0534 -1.0000 -1.0000 0442846 1579068348.40 151.4619 60.0011 32.0000 2.0000 2.0014 418.5545 418.9105 0.0534 -1.0000 -1.0000 0442906 1579068348.50 151.4619 60.0011 32.0000 2.0001 2.0015 418.7358 419.0934 0.0535 -1.0000 -1.0000 0442986 1579068348.60 151.4619 60.0011 32.0000 1.9988 2.0002 418.7200 419.0762 0.0533 -1.0000 -1.0000 0443226 1579068348.70 151.4619 60.0011 32.0000 1.9993 2.0007 418.5587 418.9148 0.0534 -1.0000 -1.0000 0443285 1579068348.80 151.4641 60.0011 32.0000 1.9978 1.9992 418.7835 419.1411 0.0535 -1.0000 -1.0000 0443366 1579068348.90 151.5622 60.0011 32.0000 1.9970 1.9984 418.6851 419.0416 0.0535 -1.0000 -1.0000 0443426 1579068349.00 151.5622 60.0011 32.0000 1.9981 1.9995 418.8432 419.1992 0.0533 -1.0000 -1.0000 0443485 1579068349.10 151.5622 60.0011 32.0000 1.9992 2.0006 418.6476 419.0018 0.0531 -1.0000 -1.0000 0443555 1579068349.20 151.5622 60.0011 32.0000 1.9998 2.0012 418.6754 419.0284 0.0528 -1.0000 -1.0000 0443945 1579068349.30 151.5622 60.0011 32.0000 1.9982 1.9996 418.8052 419.1599 0.0532 -1.0000 -1.0000 0444015 1579068349.40 151.5471 60.0011 32.0000 1.9993 2.0007 418.7189 419.0741 0.0532 -1.0000 -1.0000 0444075 1579068349.50 151.5466 60.0011 32.0000 1.9995 2.0009 418.5099 418.8657 0.0534 -1.0000 -1.0000 0444145 1579068349.60 151.5466 60.0011 32.0000 2.0018 2.0032 418.5633 418.9191 0.0533 -1.0000 -1.0000 0444215 1579068349.70 151.5466 60.0011 32.0000 1.9993 2.0007 418.6932 419.0474 0.0530 -1.0000 -1.0000 0444275 1579068349.80 151.5466 60.0011 32.0000 1.9998 2.0012 418.6029 418.9570 0.0531 -1.0000 -1.0000 0444335 1579068349.90 151.5537 59.9997 32.0000 2.0002 2.0016 418.6304 418.9842 0.0531 -1.0000 -1.0000 0444415 1579068350.00 151.5683 59.9967 32.0000 2.0007 2.0021 418.8736 419.2279 0.0530 -1.0000 -1.0000 0444475 1579068350.10 151.5683 59.9967 32.0000 1.9999 2.0013 418.8744 419.2282 0.0531 -1.0000 -1.0000 0444545 1579068350.20 151.5683 59.9967 32.0000 2.0005 2.0019 418.9905 419.3462 0.0532 -1.0000 -1.0000 0444785 1579068350.30 151.5683 59.9967 32.0000 1.9994 2.0008 418.9150 419.2691 0.0530 -1.0000 -1.0000 0444845 1579068350.40 151.5683 59.9967 32.0000 1.9978 1.9992 418.8381 419.1925 0.0531 -1.0000 -1.0000 0444905 1579068350.50 151.5683 59.9967 32.0000 2.0000 2.0014 418.6130 418.9666 0.0530 -1.0000 -1.0000 0444985 1579068350.60 151.5842 59.9967 32.0000 1.9997 2.0011 418.5161 418.8698 0.0530 -1.0000 -1.0000 0445045 1579068350.70 151.6874 59.9967 32.0000 2.0007 2.0021 418.4510 418.8045 0.0531 -1.0000 -1.0000 0445284 1579068350.80 151.6874 59.9967 32.0000 2.0009 2.0023 418.8213 419.1760 0.0531 -1.0000 -1.0000 0445354 1579068350.90 151.6874 59.9967 32.0000 1.9993 2.0007 419.0560 419.4127 0.0534 -1.0000 -1.0000 0445414 1579068351.00 151.6874 59.9967 32.0000 2.0002 2.0016 418.7348 419.0912 0.0533 -1.0000 -1.0000 0445474 1579068351.10 151.6874 59.9967 32.0000 2.0009 2.0023 418.6415 418.9959 0.0531 -1.0000 -1.0000 0445674 1579068351.20 151.3751 59.9967 32.0000 2.0010 2.0024 418.5862 418.9413 0.0533 -1.0000 -1.0000 0445744 1579068351.30 151.3751 59.9967 32.0000 2.0007 2.0021 418.5763 418.9316 0.0532 -1.0000 -1.0000 0445814 1579068351.40 151.3751 59.9967 32.0000 2.0005 2.0018 418.5135 418.8689 0.0533 -1.0000 -1.0000 0445884 1579068351.50 151.3751 59.9967 32.0000 1.9990 2.0004 418.5613 418.9174 0.0534 -1.0000 -1.0000 0445944 1579068351.60 151.3751 59.9967 32.0000 1.9991 2.0005 418.5641 418.9196 0.0533 -1.0000 -1.0000 0446014 1579068351.70 151.3751 59.9967 32.0000 1.9990 2.0004 418.5760 418.9320 0.0535 -1.0000 -1.0000 0446764 1579068351.80 151.5211 59.9967 32.0000 1.9982 1.9996 418.5748 418.9316 0.0534 -1.0000 -1.0000 0446824 1579068351.90 151.5211 59.9967 32.0000 1.9993 2.0008 418.6110 418.9683 0.0535 -1.0000 -1.0000 0446894 1579068352.00 151.5211 59.9967 32.0000 1.9991 2.0005 418.7594 419.1155 0.0534 -1.0000 -1.0000 0446954 1579068352.10 151.5211 59.9967 32.0000 2.0001 2.0015 418.7794 419.1359 0.0534 -1.0000 -1.0000 0447024 1579068352.20 151.5211 59.9967 32.0000 2.0000 2.0014 418.4882 418.8446 0.0534 -1.0000 -1.0000 0447093 1579068352.30 151.4935 59.9967 32.0000 2.0015 2.0029 418.4308 418.7885 0.0536 -1.0000 -1.0000 0447154 1579068352.40 151.3717 59.9967 32.0000 2.0000 2.0014 418.5763 418.9325 0.0533 -1.0000 -1.0000 0447213 1579068352.50 151.3717 59.9967 32.0000 1.9989 2.0003 418.7848 419.1402 0.0533 -1.0000 -1.0000 0447293 1579068352.60 151.3717 59.9967 32.0000 1.9993 2.0007 418.7992 419.1551 0.0533 -1.0000 -1.0000 0447353 1579068352.70 151.3717 59.9967 32.0000 1.9985 1.9999 418.8226 419.1780 0.0532 -1.0000 -1.0000 0447443 1579068352.80 151.3717 59.9967 32.0000 1.9990 2.0004 418.6465 419.0010 0.0531 -1.0000 -1.0000 0447523 1579068352.90 151.5177 59.9967 32.0000 1.9990 2.0004 418.8182 419.1718 0.0529 -1.0000 -1.0000 0447583 1579068353.00 151.5177 59.9967 32.0000 1.9982 1.9996 418.8260 419.1775 0.0527 -1.0000 -1.0000 0447643 1579068353.10 151.5177 59.9967 32.0000 1.9984 1.9998 418.8172 419.1705 0.0529 -1.0000 -1.0000 0447723 1579068353.20 151.5177 59.9967 32.0000 1.9993 2.0007 418.5836 418.9358 0.0528 -1.0000 -1.0000 0447963 1579068353.30 151.5177 59.9967 32.0000 1.9991 2.0005 418.4424 418.7934 0.0527 -1.0000 -1.0000 0448033 1579068353.40 151.5177 59.9967 32.0000 1.9991 2.0005 418.5259 418.8777 0.0527 -1.0000 -1.0000 0448093 1579068353.50 151.5177 59.9967 32.0000 1.9981 1.9995 418.4509 418.8018 0.0526 -1.0000 -1.0000 0448163 1579068353.60 151.5177 59.9967 32.0000 2.0009 2.0023 418.6400 418.9926 0.0528 -1.0000 -1.0000 0448233 1579068353.70 151.5177 59.9967 32.0000 2.0006 2.0020 418.5761 418.9274 0.0527 -1.0000 -1.0000 0448363 1579068353.80 151.5177 59.9967 32.0000 2.0004 2.0018 418.3666 418.7185 0.0527 -1.0000 -1.0000 0448493 1579068353.90 151.5177 59.9967 32.0000 2.0000 2.0014 418.5703 418.9201 0.0524 -1.0000 -1.0000 0448563 1579068354.00 151.5177 59.9967 32.0000 1.9994 2.0008 418.6034 418.9538 0.0526 -1.0000 -1.0000 0448633 1579068354.10 151.4975 59.9967 32.0000 2.0002 2.0015 418.5957 418.9467 0.0527 -1.0000 -1.0000 0448693 1579068354.20 151.4518 59.9967 32.0000 2.0001 2.0015 418.7114 419.0634 0.0527 -1.0000 -1.0000 0448763 1579068354.30 151.4518 59.9967 32.0000 1.9995 2.0009 419.0789 419.4328 0.0531 -1.0000 -1.0000 0449442 1579068354.40 151.4518 59.9967 32.0000 2.0005 2.0019 418.9329 419.2869 0.0530 -1.0000 -1.0000 0449502 1579068354.50 151.4518 59.9967 32.0000 2.0007 2.0021 418.7821 419.1355 0.0529 -1.0000 -1.0000 0449572 1579068354.60 151.4518 59.9967 32.0000 1.9997 2.0011 418.5823 418.9347 0.0528 -1.0000 -1.0000 0449642 1579068354.70 151.5261 60.0009 32.0000 2.0007 2.0021 418.6172 418.9705 0.0530 -1.0000 -1.0000 0449702 1579068354.80 151.5261 60.0009 32.0000 1.9987 2.0001 418.8517 419.2046 0.0528 -1.0000 -1.0000 0449772 1579068354.90 151.5261 60.0009 32.0000 2.0000 2.0014 418.7419 419.0951 0.0529 -1.0000 -1.0000 0449842 1579068355.00 151.5261 60.0009 32.0000 1.9960 1.9974 418.6942 419.0472 0.0529 -1.0000 -1.0000 0449902 1579068355.10 151.5261 60.0009 32.0000 1.9977 1.9991 418.7653 419.1174 0.0527 -1.0000 -1.0000 0449972 1579068355.20 151.5044 60.0009 32.0000 1.9998 2.0012 418.9607 419.3132 0.0528 -1.0000 -1.0000 0450032 1579068355.30 151.3096 60.0009 32.0000 1.9990 2.0004 418.6839 419.0361 0.0527 -1.0000 -1.0000 0450112 1579068355.40 151.3096 60.0009 32.0000 1.9995 2.0009 418.5656 418.9173 0.0528 -1.0000 -1.0000 0450172 1579068355.50 151.3096 60.0009 32.0000 2.0000 2.0014 418.4309 418.7804 0.0525 -1.0000 -1.0000 0450232 1579068355.60 151.3096 60.0009 32.0000 1.9980 1.9994 418.4717 418.8227 0.0526 -1.0000 -1.0000 0450302 1579068355.70 151.3096 60.0009 32.0000 1.9984 1.9997 418.6065 418.9569 0.0525 -1.0000 -1.0000 0450372 1579068355.80 151.3096 60.0009 32.0000 1.9985 1.9999 418.5919 418.9423 0.0526 -1.0000 -1.0000 0450432 1579068355.90 151.4243 60.0009 32.0000 1.9982 1.9996 418.4202 418.7716 0.0527 -1.0000 -1.0000 0450502 1579068356.00 151.4243 60.0009 32.0000 1.9966 1.9980 418.5561 418.9060 0.0524 -1.0000 -1.0000 0450562 1579068356.10 151.4243 60.0009 32.0000 1.9978 1.9992 418.6054 418.9553 0.0526 -1.0000 -1.0000 0450632 1579068356.20 151.4243 60.0009 32.0000 1.9985 1.9999 418.7335 419.0851 0.0527 -1.0000 -1.0000 0450702 1579068356.30 151.4243 60.0009 32.0000 1.9996 2.0009 418.7106 419.0641 0.0529 -1.0000 -1.0000 0450762 1579068356.40 151.4243 60.0009 32.0000 1.9990 2.0004 418.7497 419.1030 0.0530 -1.0000 -1.0000 0450821 1579068356.50 151.5587 60.0009 32.0000 2.0004 2.0018 418.6442 418.9973 0.0529 -1.0000 -1.0000 0450901 1579068356.60 151.5587 60.0009 32.0000 2.0010 2.0024 418.4574 418.8098 0.0528 -1.0000 -1.0000 0450961 1579068356.70 151.5587 60.0009 32.0000 2.0009 2.0023 418.3942 418.7456 0.0527 -1.0000 -1.0000 0451021 1579068356.80 151.5587 60.0009 32.0000 1.9991 2.0005 418.6353 418.9872 0.0527 -1.0000 -1.0000 0451231 1579068356.90 151.5587 60.0009 32.0000 1.9985 1.9999 418.7927 419.1451 0.0528 -1.0000 -1.0000 0451291 1579068357.00 151.5507 60.0009 32.0000 1.9986 2.0000 418.9135 419.2668 0.0529 -1.0000 -1.0000 0451351 1579068357.10 151.5407 60.0009 32.0000 2.0014 2.0028 418.8995 419.2507 0.0526 -1.0000 -1.0000 0451421 1579068357.20 151.5407 60.0009 32.0000 2.0012 2.0026 418.8460 419.1971 0.0526 -1.0000 -1.0000 0451491 1579068357.30 151.5407 60.0009 32.0000 2.0002 2.0016 418.7293 419.0797 0.0525 -1.0000 -1.0000 0451561 1579068357.40 151.5407 60.0009 32.0000 1.9993 2.0007 418.6842 419.0353 0.0526 -1.0000 -1.0000 0452211 1579068357.50 151.5407 60.0009 32.0000 1.9993 2.0007 418.6022 418.9527 0.0525 -1.0000 -1.0000 0452281 1579068357.60 151.5407 60.0009 32.0000 2.0009 2.0023 418.6798 419.0302 0.0525 -1.0000 -1.0000 0452351 1579068357.70 151.6086 60.0009 32.0000 1.9996 2.0010 419.1953 419.5439 0.0522 -1.0000 -1.0000 0452411 1579068357.80 151.6086 60.0009 32.0000 1.9983 1.9997 418.9815 419.3303 0.0523 -1.0000 -1.0000 0452471 1579068357.90 151.6086 60.0009 32.0000 1.9989 2.0003 418.8934 419.2419 0.0523 -1.0000 -1.0000 0452551 1579068358.00 151.6086 60.0009 32.0000 1.9983 1.9997 418.8081 419.1579 0.0524 -1.0000 -1.0000 0452611 1579068358.10 151.6086 60.0009 32.0000 1.9998 2.0011 418.7029 419.0522 0.0524 -1.0000 -1.0000 0452670 1579068358.20 151.6086 60.0009 32.0000 1.9986 1.9999 418.6544 419.0040 0.0524 -1.0000 -1.0000 0452751 1579068358.30 151.6086 60.0009 32.0000 2.0014 2.0028 418.5135 418.8627 0.0524 -1.0000 -1.0000 0452810 1579068358.40 151.2897 60.0009 32.0000 1.9997 2.0011 418.4996 418.8479 0.0522 -1.0000 -1.0000 0452870 1579068358.50 151.2897 60.0009 32.0000 1.9996 2.0010 418.4471 418.7954 0.0523 -1.0000 -1.0000 0452940 1579068358.60 151.2897 60.0009 32.0000 1.9973 1.9987 418.6452 418.9950 0.0524 -1.0000 -1.0000 0453010 1579068358.70 151.2897 60.0009 32.0000 1.9979 1.9992 418.8009 419.1509 0.0524 -1.0000 -1.0000 0453070 1579068358.80 151.5796 60.0009 32.0000 1.9991 2.0005 419.0087 419.3584 0.0523 -1.0000 -1.0000 0453140 1579068358.90 151.5796 60.0009 32.0000 1.9998 2.0012 418.9706 419.3201 0.0524 -1.0000 -1.0000 0453200 1579068359.00 151.5796 60.0009 32.0000 2.0012 2.0026 418.7951 419.1453 0.0525 -1.0000 -1.0000 0453270 1579068359.10 151.5796 60.0009 32.0000 2.0011 2.0025 418.6720 419.0238 0.0527 -1.0000 -1.0000 0453340 1579068359.20 151.5796 60.0009 32.0000 2.0011 2.0025 418.4703 418.8222 0.0528 -1.0000 -1.0000 0453400 1579068359.30 151.4223 60.0009 32.0000 2.0000 2.0014 418.4356 418.7874 0.0528 -1.0000 -1.0000 0453480 1579068359.40 151.4173 60.0009 32.0000 1.9981 1.9995 418.7488 419.1005 0.0526 -1.0000 -1.0000 0453710 1579068359.50 151.4173 60.0009 32.0000 1.9984 1.9998 418.7828 419.1363 0.0530 -1.0000 -1.0000 0453770 1579068359.60 151.4173 60.0009 32.0000 1.9997 2.0010 418.9466 419.2995 0.0528 -1.0000 -1.0000 0453840 1579068359.70 151.4173 60.0009 32.0000 1.9992 2.0006 418.7388 419.0910 0.0528 -1.0000 -1.0000 0453900 1579068359.80 151.4173 60.0009 32.0000 2.0002 2.0016 418.5196 418.8710 0.0527 -1.0000 -1.0000 0453970 1579068359.90 151.3264 60.0016 32.0000 2.0009 2.0023 418.5217 418.8740 0.0528 -1.0000 -1.0000 0454450 1579068360.00 151.3264 60.0016 32.0000 1.9991 2.0005 418.5318 418.8832 0.0526 -1.0000 -1.0000 0454520 1579068360.10 151.3264 60.0016 32.0000 1.9993 2.0007 418.4556 418.8087 0.0530 -1.0000 -1.0000 0454580 1579068360.20 151.3264 60.0016 32.0000 1.9973 1.9987 418.6493 419.0041 0.0532 -1.0000 -1.0000 0454650 1579068360.30 151.3264 60.0016 32.0000 1.9971 1.9985 418.4941 418.8469 0.0529 -1.0000 -1.0000 0454719 1579068360.40 151.4495 60.0016 32.0000 1.9971 1.9984 418.6716 419.0240 0.0528 -1.0000 -1.0000 0455759 1579068360.50 151.5162 60.0016 32.0000 1.9979 1.9992 418.7922 419.1453 0.0530 -1.0000 -1.0000 0455839 1579068360.60 151.5162 60.0016 32.0000 1.9986 2.0000 418.8530 419.2059 0.0528 -1.0000 -1.0000 0455899 1579068360.70 151.5162 60.0016 32.0000 1.9988 2.0002 418.8688 419.2214 0.0528 -1.0000 -1.0000 0455959 1579068360.80 151.5162 60.0016 32.0000 2.0001 2.0015 418.8193 419.1726 0.0529 -1.0000 -1.0000 0456029 1579068360.90 151.5162 60.0016 32.0000 2.0021 2.0034 418.7697 419.1223 0.0528 -1.0000 -1.0000 0456099 1579068361.00 151.5162 60.0016 32.0000 2.0000 2.0014 418.5848 418.9368 0.0528 -1.0000 -1.0000 0456159 1579068361.10 151.5162 60.0016 32.0000 2.0001 2.0015 418.4588 418.8111 0.0528 -1.0000 -1.0000 0456229 1579068361.20 151.5162 60.0016 32.0000 1.9998 2.0012 418.7662 419.1176 0.0527 -1.0000 -1.0000 0456289 1579068361.30 151.5162 60.0016 32.0000 2.0004 2.0018 418.9300 419.2834 0.0529 -1.0000 -1.0000 0456369 1579068361.40 151.5162 60.0016 32.0000 1.9990 2.0004 419.1086 419.4612 0.0529 -1.0000 -1.0000 0456429 1579068361.50 151.4430 60.0016 32.0000 2.0020 2.0034 418.7366 419.0907 0.0530 -1.0000 -1.0000 0456488 1579068361.60 151.3855 60.0016 32.0000 2.0009 2.0023 418.3794 418.7320 0.0528 -1.0000 -1.0000 0456559 1579068361.70 151.3855 60.0016 32.0000 2.0014 2.0028 418.3789 418.7322 0.0529 -1.0000 -1.0000 0456629 1579068361.80 151.3855 60.0016 32.0000 2.0000 2.0014 418.5675 418.9206 0.0530 -1.0000 -1.0000 0456688 1579068361.90 151.3855 60.0016 32.0000 1.9984 1.9998 418.6105 418.9630 0.0528 -1.0000 -1.0000 0456769 1579068362.00 151.3855 60.0016 32.0000 1.9980 1.9994 418.8733 419.2269 0.0530 -1.0000 -1.0000 0456958 1579068362.10 151.5757 60.0016 32.0000 1.9982 1.9996 418.8585 419.2101 0.0525 -1.0000 -1.0000 0457018 1579068362.20 151.5757 60.0016 32.0000 1.9988 2.0002 418.6333 418.9851 0.0527 -1.0000 -1.0000 0457098 1579068362.30 151.5757 60.0016 32.0000 1.9986 1.9999 418.8196 419.1712 0.0527 -1.0000 -1.0000 0457158 1579068362.40 151.5757 60.0016 32.0000 1.9985 1.9999 418.7537 419.1055 0.0527 -1.0000 -1.0000 0457228 1579068362.50 151.5757 60.0016 32.0000 1.9981 1.9995 418.7442 419.0948 0.0525 -1.0000 -1.0000 0457298 1579068362.60 151.5757 60.0016 32.0000 1.9992 2.0006 418.7594 419.1099 0.0525 -1.0000 -1.0000 0457358 1579068362.70 151.5757 60.0016 32.0000 1.9999 2.0013 418.7124 419.0613 0.0522 -1.0000 -1.0000 0457428 1579068362.80 151.5757 60.0016 32.0000 2.0006 2.0020 418.5421 418.8928 0.0526 -1.0000 -1.0000 0457498 1579068362.90 151.5757 60.0016 32.0000 2.0002 2.0016 418.5847 418.9345 0.0523 -1.0000 -1.0000 0457558 1579068363.00 151.5757 60.0016 32.0000 1.9995 2.0009 418.7035 419.0535 0.0525 -1.0000 -1.0000 0457618 1579068363.10 151.5323 60.0016 32.0000 1.9992 2.0005 418.7625 419.1120 0.0524 -1.0000 -1.0000 0457698 1579068363.20 151.3510 60.0016 32.0000 1.9982 1.9996 418.7583 419.1082 0.0525 -1.0000 -1.0000 0457758 1579068363.30 151.3510 60.0016 32.0000 1.9985 1.9999 418.8022 419.1506 0.0522 -1.0000 -1.0000 0457828 1579068363.40 151.3510 60.0016 32.0000 1.9986 1.9999 418.8029 419.1520 0.0524 -1.0000 -1.0000 0457898 1579068363.50 151.3510 60.0016 32.0000 1.9987 2.0000 418.8695 419.2185 0.0522 -1.0000 -1.0000 0457958 1579068363.60 151.3510 60.0016 32.0000 1.9980 1.9993 418.7642 419.1141 0.0524 -1.0000 -1.0000 0458028 1579068363.70 151.3510 60.0016 32.0000 2.0010 2.0024 418.8793 419.2294 0.0525 -1.0000 -1.0000 0458098 1579068363.80 151.4927 60.0016 32.0000 2.0008 2.0022 418.6693 419.0196 0.0525 -1.0000 -1.0000 0458158 1579068363.90 151.5126 60.0016 32.0000 2.0013 2.0027 418.5321 418.8823 0.0525 -1.0000 -1.0000 0458228 1579068364.00 151.5126 60.0016 32.0000 1.9996 2.0010 418.5149 418.8658 0.0527 -1.0000 -1.0000 0458348 1579068364.10 151.5126 60.0016 32.0000 2.0006 2.0020 418.8425 419.1944 0.0527 -1.0000 -1.0000 0458417 1579068364.20 151.5126 60.0016 32.0000 1.9986 2.0000 418.9606 419.3123 0.0527 -1.0000 -1.0000 0458487 1579068364.30 151.5126 60.0016 32.0000 2.0000 2.0014 418.9025 419.2544 0.0527 -1.0000 -1.0000 0458548 1579068364.40 151.5600 60.0016 32.0000 2.0005 2.0019 418.8233 419.1750 0.0526 -1.0000 -1.0000 0458607 1579068364.50 151.5600 60.0016 32.0000 2.0013 2.0027 418.6419 418.9929 0.0526 -1.0000 -1.0000 0458997 1579068364.60 151.5600 60.0016 32.0000 2.0015 2.0029 418.4828 418.8335 0.0526 -1.0000 -1.0000 0459067 1579068364.70 151.5600 60.0016 32.0000 2.0007 2.0021 418.5625 418.9137 0.0527 -1.0000 -1.0000 0459127 1579068364.80 151.5600 60.0016 32.0000 2.0024 2.0038 418.6379 418.9895 0.0526 -1.0000 -1.0000 0459197 1579068364.90 151.5600 60.0016 32.0000 2.0012 2.0026 418.8666 419.2180 0.0527 -1.0000 -1.0000 0459267 1579068365.00 151.5385 60.0021 32.0000 1.9996 2.0010 418.8538 419.2046 0.0526 -1.0000 -1.0000 0459327 1579068365.10 151.5385 60.0021 32.0000 2.0010 2.0024 419.0154 419.3657 0.0523 -1.0000 -1.0000 0459517 1579068365.20 151.5385 60.0021 32.0000 2.0008 2.0022 418.7922 419.1415 0.0523 -1.0000 -1.0000 0459577 1579068365.30 151.5385 60.0021 32.0000 2.0012 2.0026 418.6709 419.0205 0.0524 -1.0000 -1.0000 0459647 1579068365.40 151.5385 60.0021 32.0000 2.0021 2.0035 418.5402 418.8891 0.0523 -1.0000 -1.0000 0459707 1579068365.50 151.5385 60.0021 32.0000 2.0009 2.0023 418.8074 419.1567 0.0525 -1.0000 -1.0000 0459777 1579068365.60 151.5385 60.0021 32.0000 1.9990 2.0004 418.9327 419.2850 0.0528 -1.0000 -1.0000 0500017 1579068365.70 151.5385 60.0021 32.0000 1.9997 2.0011 418.9377 419.2912 0.0530 -1.0000 -1.0000 0500087 1579068365.80 151.5385 60.0021 32.0000 2.0001 2.0015 418.9360 419.2880 0.0527 -1.0000 -1.0000 0500147 1579068365.90 151.5385 60.0021 32.0000 2.0027 2.0041 418.8662 419.2174 0.0526 -1.0000 -1.0000 0500216 1579068366.00 151.5308 60.0021 32.0000 2.0015 2.0029 418.5261 418.8776 0.0527 -1.0000 -1.0000 0500276 1579068366.10 151.3857 60.0021 32.0000 2.0015 2.0029 418.5437 418.8964 0.0529 -1.0000 -1.0000 0500467 1579068366.20 151.3857 60.0021 32.0000 2.0010 2.0024 418.5268 418.8821 0.0534 -1.0000 -1.0000 0500536 1579068366.30 151.3857 60.0021 32.0000 1.9990 2.0004 418.6771 419.0364 0.0538 -1.0000 -1.0000 0500596 1579068366.40 151.3857 60.0021 32.0000 1.9997 2.0011 418.9110 419.2696 0.0537 -1.0000 -1.0000 0500666 1579068366.50 151.3857 60.0021 32.0000 1.9992 2.0006 418.9426 419.3017 0.0538 -1.0000 -1.0000 0500736 1579068366.60 151.5042 60.0021 32.0000 2.0015 2.0029 418.8107 419.1733 0.0545 -1.0000 -1.0000 0500956 1579068366.70 151.5042 60.0021 32.0000 2.0018 2.0032 418.6042 418.9711 0.0552 -1.0000 -1.0000 0501026 1579068366.80 151.5042 60.0021 32.0000 2.0014 2.0028 418.6053 418.9748 0.0553 -1.0000 -1.0000 0501096 1579068366.90 151.5042 60.0021 32.0000 2.0003 2.0018 418.5602 418.9243 0.0543 -1.0000 -1.0000 0501156 1579068367.00 151.5042 60.0021 32.0000 2.0006 2.0020 418.5433 418.9002 0.0534 -1.0000 -1.0000 0501216 1579068367.10 151.5031 60.0021 32.0000 1.9998 2.0012 418.7223 419.0758 0.0529 -1.0000 -1.0000 0501296 1579068367.20 151.4951 60.0021 32.0000 1.9994 2.0008 418.7172 419.0716 0.0531 -1.0000 -1.0000 0501356 1579068367.30 151.4951 60.0021 32.0000 1.9980 1.9993 418.7224 419.0749 0.0528 -1.0000 -1.0000 0501426 1579068367.40 151.4951 60.0021 32.0000 1.9988 2.0002 418.7379 419.0915 0.0530 -1.0000 -1.0000 0501496 1579068367.50 151.4951 60.0021 32.0000 1.9992 2.0006 418.7183 419.0706 0.0528 -1.0000 -1.0000 0501556 1579068367.60 151.4951 60.0021 32.0000 1.9989 2.0002 418.8368 419.1895 0.0529 -1.0000 -1.0000 0502056 1579068367.70 151.6551 60.0021 32.0000 1.9995 2.0009 418.8074 419.1591 0.0527 -1.0000 -1.0000 0502116 1579068367.80 151.6551 60.0021 32.0000 1.9993 2.0007 418.7162 419.0665 0.0525 -1.0000 -1.0000 0502176 1579068367.90 151.6551 60.0021 32.0000 1.9997 2.0011 418.6216 418.9726 0.0527 -1.0000 -1.0000 0502256 1579068368.00 151.6551 60.0021 32.0000 2.0019 2.0032 418.6391 418.9908 0.0527 -1.0000 -1.0000 0502315 1579068368.10 151.6551 60.0021 32.0000 2.0012 2.0026 418.6653 419.0173 0.0527 -1.0000 -1.0000 0503005 1579068368.20 151.5748 60.0021 32.0000 1.9998 2.0012 418.8864 419.2372 0.0525 -1.0000 -1.0000 0503075 1579068368.30 151.4993 60.0021 32.0000 1.9983 1.9996 418.9290 419.2792 0.0525 -1.0000 -1.0000 0503135 1579068368.40 151.4993 60.0021 32.0000 1.9981 1.9995 418.9063 419.2589 0.0529 -1.0000 -1.0000 0503205 1579068368.50 151.4993 60.0021 32.0000 1.9991 2.0005 418.7180 419.0715 0.0530 -1.0000 -1.0000 0503275 1579068368.60 151.4993 60.0021 32.0000 1.9991 2.0005 418.6046 418.9579 0.0529 -1.0000 -1.0000 0503335 1579068368.70 151.4993 60.0021 32.0000 1.9995 2.0008 418.7254 419.0777 0.0528 -1.0000 -1.0000 0503405 1579068368.80 151.4993 60.0021 32.0000 2.0005 2.0019 418.8164 419.1689 0.0529 -1.0000 -1.0000 0503475 1579068368.90 151.4993 60.0021 32.0000 1.9995 2.0009 418.5346 418.8879 0.0530 -1.0000 -1.0000 0503535 1579068369.00 151.4993 60.0021 32.0000 2.0003 2.0017 418.5465 418.8975 0.0525 -1.0000 -1.0000 0503595 1579068369.10 151.4993 60.0021 32.0000 1.9993 2.0007 418.6497 419.0015 0.0527 -1.0000 -1.0000 0503675 1579068369.20 151.4993 60.0021 32.0000 1.9998 2.0012 418.5679 418.9195 0.0527 -1.0000 -1.0000 0503735 1579068369.30 151.5377 60.0021 32.0000 2.0003 2.0017 418.8197 419.1705 0.0526 -1.0000 -1.0000 0503815 1579068369.40 151.5533 60.0021 32.0000 2.0004 2.0018 418.8400 419.1912 0.0526 -1.0000 -1.0000 0503875 1579068369.50 151.5533 60.0021 32.0000 1.9994 2.0008 418.7984 419.1494 0.0526 -1.0000 -1.0000 0503935 1579068369.60 151.5533 60.0021 32.0000 1.9996 2.0010 418.7272 419.0784 0.0526 -1.0000 -1.0000 0504005 1579068369.70 151.5533 60.0021 32.0000 1.9998 2.0012 418.7111 419.0604 0.0523 -1.0000 -1.0000 0504075 1579068369.80 151.5533 60.0021 32.0000 1.9999 2.0012 418.6827 419.0317 0.0523 -1.0000 -1.0000 0504135 1579068369.90 151.6006 60.0020 32.0000 2.0003 2.0016 418.7087 419.0585 0.0524 -1.0000 -1.0000 0504205 1579068370.00 151.6006 60.0020 32.0000 2.0000 2.0014 418.4862 418.8362 0.0525 -1.0000 -1.0000 0504265 1579068370.10 151.6006 60.0020 32.0000 2.0010 2.0024 418.4882 418.8385 0.0525 -1.0000 -1.0000 0504335 1579068370.20 151.6006 60.0020 32.0000 2.0006 2.0019 418.5793 418.9291 0.0525 -1.0000 -1.0000 0504734 1579068370.30 151.6006 60.0020 32.0000 2.0011 2.0025 418.8247 419.1750 0.0525 -1.0000 -1.0000 0504794 1579068370.40 151.7370 60.0020 32.0000 1.9992 2.0006 418.7706 419.1197 0.0523 -1.0000 -1.0000 0504854 1579068370.50 151.7774 60.0020 32.0000 2.0007 2.0021 418.9005 419.2493 0.0523 -1.0000 -1.0000 0504924 1579068370.60 151.7774 60.0020 32.0000 1.9984 1.9998 418.9859 419.3359 0.0524 -1.0000 -1.0000 0504994 1579068370.70 151.7774 60.0020 32.0000 2.0002 2.0015 418.5407 418.8902 0.0523 -1.0000 -1.0000 0505484 1579068370.80 151.7774 60.0020 32.0000 2.0007 2.0021 418.5751 418.9247 0.0525 -1.0000 -1.0000 0505564 1579068370.90 151.7774 60.0020 32.0000 2.0004 2.0018 418.6655 419.0172 0.0527 -1.0000 -1.0000 0505624 1579068371.00 151.6103 60.0020 32.0000 1.9976 1.9990 418.6923 419.0446 0.0528 -1.0000 -1.0000 0505684 1579068371.10 151.5613 60.0020 32.0000 1.9982 1.9996 418.9149 419.2667 0.0526 -1.0000 -1.0000 0505764 1579068371.20 151.5613 60.0020 32.0000 1.9987 2.0001 418.7908 419.1425 0.0527 -1.0000 -1.0000 0505824 1579068371.30 151.5613 60.0020 32.0000 1.9989 2.0003 418.7880 419.1408 0.0529 -1.0000 -1.0000 0505894 1579068371.40 151.5613 60.0020 32.0000 2.0011 2.0024 418.6137 418.9707 0.0538 -1.0000 -1.0000 0505954 1579068371.50 151.5613 60.0020 32.0000 2.0001 2.0015 418.4811 418.8438 0.0544 -1.0000 -1.0000 0506024 1579068371.60 151.5613 60.0020 32.0000 1.9988 2.0003 418.5508 418.9125 0.0542 -1.0000 -1.0000 0506094 1579068371.70 151.5613 60.0020 32.0000 1.9986 2.0000 418.4412 418.8035 0.0544 -1.0000 -1.0000 0506154 1579068371.80 151.5613 60.0020 32.0000 1.9991 2.0006 418.7021 419.0662 0.0546 -1.0000 -1.0000 0506213 1579068371.90 151.5613 60.0020 32.0000 1.9988 2.0003 418.7534 419.1183 0.0548 -1.0000 -1.0000 0506293 1579068372.00 151.5613 60.0020 32.0000 2.0004 2.0019 418.7743 419.1403 0.0548 -1.0000 -1.0000 0506364 1579068372.10 151.5082 60.0020 32.0000 1.9990 2.0004 418.8491 419.2119 0.0541 -1.0000 -1.0000 0506434 1579068372.20 151.5082 60.0020 32.0000 1.9997 2.0011 418.9070 419.2639 0.0533 -1.0000 -1.0000 0506503 1579068372.30 151.5082 60.0020 32.0000 1.9982 1.9996 418.7980 419.1536 0.0533 -1.0000 -1.0000 0506563 1579068372.40 151.5082 60.0020 32.0000 1.9982 1.9996 418.7092 419.0630 0.0531 -1.0000 -1.0000 0506623 1579068372.50 151.5082 60.0020 32.0000 1.9992 2.0006 418.4892 418.8430 0.0530 -1.0000 -1.0000 0506703 1579068372.60 151.5082 60.0020 32.0000 1.9996 2.0010 418.4566 418.8102 0.0530 -1.0000 -1.0000 0506763 1579068372.70 151.5082 60.0020 32.0000 2.0005 2.0019 418.5332 418.8865 0.0529 -1.0000 -1.0000 0506823 1579068372.80 151.5082 60.0020 32.0000 2.0002 2.0016 418.4402 418.7925 0.0528 -1.0000 -1.0000 0507523 1579068372.90 151.5082 60.0020 32.0000 1.9998 2.0012 418.6833 419.0362 0.0529 -1.0000 -1.0000 0507583 1579068373.00 151.4805 60.0020 32.0000 2.0001 2.0015 418.7980 419.1508 0.0529 -1.0000 -1.0000 0507643 1579068373.10 151.4643 60.0020 32.0000 2.0008 2.0021 419.0464 419.3991 0.0527 -1.0000 -1.0000 0507723 1579068373.20 151.4643 60.0020 32.0000 2.0016 2.0030 419.0333 419.3855 0.0527 -1.0000 -1.0000 0507783 1579068373.30 151.4643 60.0020 32.0000 2.0006 2.0020 418.6074 418.9591 0.0528 -1.0000 -1.0000 0507863 1579068373.40 151.4643 60.0020 32.0000 1.9995 2.0009 418.3931 418.7452 0.0527 -1.0000 -1.0000 0507923 1579068373.50 151.4643 60.0020 32.0000 2.0000 2.0014 418.4059 418.7583 0.0529 -1.0000 -1.0000 0507993 1579068373.60 151.4643 60.0020 32.0000 1.9997 2.0011 418.6741 419.0263 0.0527 -1.0000 -1.0000 0508063 1579068373.70 151.4643 60.0020 32.0000 2.0000 2.0014 418.9121 419.2637 0.0526 -1.0000 -1.0000 0508122 1579068373.80 151.4643 60.0020 32.0000 1.9995 2.0009 418.7435 419.0947 0.0527 -1.0000 -1.0000 0508442 1579068373.90 151.4643 60.0020 32.0000 1.9993 2.0007 418.9513 419.3034 0.0527 -1.0000 -1.0000 0508512 1579068374.00 151.4643 60.0020 32.0000 2.0000 2.0014 418.5968 418.9468 0.0525 -1.0000 -1.0000 0508572 1579068374.10 151.3837 60.0020 32.0000 2.0003 2.0017 418.4886 418.8396 0.0526 -1.0000 -1.0000 0508642 1579068374.20 151.3626 60.0020 32.0000 2.0003 2.0017 418.5428 418.8943 0.0527 -1.0000 -1.0000 0508712 1579068374.30 151.3626 60.0020 32.0000 1.9995 2.0009 418.5381 418.8884 0.0526 -1.0000 -1.0000 0509252 1579068374.40 151.3626 60.0020 32.0000 1.9996 2.0010 418.4147 418.7655 0.0526 -1.0000 -1.0000 0509312 1579068374.50 151.3626 60.0020 32.0000 1.9996 2.0010 418.5371 418.8880 0.0526 -1.0000 -1.0000 0509392 1579068374.60 151.3626 60.0020 32.0000 1.9995 2.0008 418.4779 418.8280 0.0525 -1.0000 -1.0000 0509462 1579068374.70 151.7750 60.0003 32.0000 2.0001 2.0015 418.5862 418.9367 0.0526 -1.0000 -1.0000 0509532 1579068374.80 151.7750 60.0003 32.0000 1.9998 2.0012 418.6960 419.0460 0.0525 -1.0000 -1.0000 0509602 1579068374.90 151.7750 60.0003 32.0000 2.0004 2.0018 418.9111 419.2623 0.0527 -1.0000 -1.0000 0509662 1579068375.00 151.7750 60.0003 32.0000 1.9990 2.0004 418.7860 419.1361 0.0525 -1.0000 -1.0000 0509722 1579068375.10 151.7750 60.0003 32.0000 1.9993 2.0007 418.5253 418.8766 0.0526 -1.0000 -1.0000 0509802 1579068375.20 151.6668 60.0003 32.0000 2.0000 2.0014 418.6061 418.9565 0.0525 -1.0000 -1.0000 0509862 1579068375.30 151.6628 60.0003 32.0000 2.0007 2.0020 418.4550 418.8051 0.0525 -1.0000 -1.0000 0510002 1579068375.40 151.6628 60.0003 32.0000 2.0009 2.0023 418.3812 418.7313 0.0525 -1.0000 -1.0000 0510062 1579068375.50 151.6628 60.0003 32.0000 2.0006 2.0020 418.5455 418.8955 0.0525 -1.0000 -1.0000 0510121 1579068375.60 151.6628 60.0003 32.0000 1.9991 2.0005 418.5507 418.9018 0.0527 -1.0000 -1.0000 0510201 1579068375.70 151.6628 60.0003 32.0000 1.9991 2.0005 418.6208 418.9735 0.0529 -1.0000 -1.0000 0510262 1579068375.80 151.5907 60.0003 32.0000 1.9977 1.9991 418.7832 419.1374 0.0531 -1.0000 -1.0000 0510321 1579068375.90 151.5907 60.0003 32.0000 1.9989 2.0002 418.7640 419.1181 0.0531 -1.0000 -1.0000 0510391 1579068376.00 151.5907 60.0003 32.0000 1.9990 2.0004 418.7892 419.1424 0.0528 -1.0000 -1.0000 0510461 1579068376.10 151.4925 60.0003 32.0000 1.9992 2.0006 418.8247 419.1773 0.0528 -1.0000 -1.0000 0510521 1579068376.20 151.4336 60.0003 32.0000 1.9986 2.0000 418.6340 418.9866 0.0527 -1.0000 -1.0000 0510591 1579068376.30 151.4336 60.0003 32.0000 1.9991 2.0005 418.6463 418.9982 0.0528 -1.0000 -1.0000 0510661 1579068376.40 151.4336 60.0003 32.0000 1.9996 2.0010 418.6239 418.9750 0.0526 -1.0000 -1.0000 0511251 1579068376.50 151.4336 60.0003 32.0000 1.9999 2.0013 418.6399 418.9910 0.0527 -1.0000 -1.0000 0511321 1579068376.60 151.4336 60.0003 32.0000 2.0008 2.0022 418.5146 418.8663 0.0527 -1.0000 -1.0000 0511381 1579068376.70 151.4336 60.0003 32.0000 1.9998 2.0012 418.4691 418.8217 0.0529 -1.0000 -1.0000 0511451 1579068376.80 151.4336 60.0003 32.0000 2.0007 2.0020 418.7063 419.0601 0.0530 -1.0000 -1.0000 0511521 1579068376.90 151.4336 60.0003 32.0000 1.9986 2.0000 418.8883 419.2425 0.0531 -1.0000 -1.0000 0511581 1579068377.00 151.4669 60.0003 32.0000 1.9975 1.9989 418.8969 419.2535 0.0534 -1.0000 -1.0000 0511651 1579068377.10 151.4669 60.0003 32.0000 1.9977 1.9991 418.5783 418.9341 0.0533 -1.0000 -1.0000 0511721 1579068377.20 151.4669 60.0003 32.0000 1.9997 2.0011 418.4333 418.7884 0.0532 -1.0000 -1.0000 0511781 1579068377.30 151.4669 60.0003 32.0000 2.0007 2.0021 418.6199 418.9752 0.0532 -1.0000 -1.0000 0511851 1579068377.40 151.4669 60.0003 32.0000 1.9996 2.0010 418.7856 419.1403 0.0531 -1.0000 -1.0000 0511981 1579068377.50 151.4553 60.0003 32.0000 1.9998 2.0012 418.7634 419.1180 0.0532 -1.0000 -1.0000 0512041 1579068377.60 151.4399 60.0003 32.0000 1.9987 2.0001 418.8920 419.2473 0.0532 -1.0000 -1.0000 0512120 1579068377.70 151.4399 60.0003 32.0000 1.9987 2.0001 418.9218 419.2754 0.0529 -1.0000 -1.0000 0512190 1579068377.80 151.4399 60.0003 32.0000 1.9984 1.9998 418.7759 419.1302 0.0530 -1.0000 -1.0000 0512251 1579068377.90 151.4399 60.0003 32.0000 2.0001 2.0015 418.8025 419.1561 0.0530 -1.0000 -1.0000 0512540 1579068378.00 151.4399 60.0003 32.0000 2.0002 2.0016 418.6211 418.9755 0.0531 -1.0000 -1.0000 0512600 1579068378.10 151.4399 60.0003 32.0000 1.9995 2.0009 418.6458 419.0003 0.0532 -1.0000 -1.0000 0512660 1579068378.20 151.5760 60.0003 32.0000 1.9999 2.0013 418.6150 418.9710 0.0534 -1.0000 -1.0000 0512740 1579068378.30 151.5922 60.0003 32.0000 2.0016 2.0030 418.5641 418.9187 0.0531 -1.0000 -1.0000 0512800 1579068378.40 151.5922 60.0003 32.0000 2.0003 2.0017 418.9485 419.3025 0.0530 -1.0000 -1.0000 0512990 1579068378.50 151.5922 60.0003 32.0000 1.9994 2.0008 418.9981 419.3517 0.0529 -1.0000 -1.0000 0513060 1579068378.60 151.5922 60.0003 32.0000 2.0006 2.0020 418.9368 419.2910 0.0530 -1.0000 -1.0000 0513120 1579068378.70 151.5922 60.0003 32.0000 2.0005 2.0019 418.4565 418.8098 0.0530 -1.0000 -1.0000 0513190 1579068378.80 151.5922 60.0003 32.0000 1.9999 2.0013 418.5371 418.8897 0.0528 -1.0000 -1.0000 0513260 1579068378.90 151.5922 60.0003 32.0000 2.0013 2.0027 418.5317 418.8840 0.0528 -1.0000 -1.0000 0513320 1579068379.00 151.5922 60.0003 32.0000 2.0009 2.0023 418.3595 418.7113 0.0527 -1.0000 -1.0000 0513390 1579068379.10 151.5922 60.0003 32.0000 2.0001 2.0015 418.5783 418.9298 0.0527 -1.0000 -1.0000 0513460 1579068379.20 151.5922 60.0003 32.0000 2.0004 2.0018 418.5555 418.9068 0.0527 -1.0000 -1.0000 0513530 1579068379.30 151.5922 60.0003 32.0000 2.0000 2.0014 418.5368 418.8880 0.0527 -1.0000 -1.0000 0513600 1579068379.40 151.4680 60.0003 32.0000 1.9986 1.9999 418.7029 419.0551 0.0528 -1.0000 -1.0000 0513660 1579068379.50 151.6020 60.0003 32.0000 1.9991 2.0005 418.7069 419.0589 0.0527 -1.0000 -1.0000 0514240 1579068379.60 151.6020 60.0003 32.0000 1.9981 1.9995 418.6274 418.9796 0.0528 -1.0000 -1.0000 0514310 1579068379.70 151.6020 60.0003 32.0000 1.9985 1.9999 418.7710 419.1235 0.0528 -1.0000 -1.0000 0514380 1579068379.80 151.6020 60.0003 32.0000 1.9991 2.0005 418.8065 419.1590 0.0528 -1.0000 -1.0000 0514439 1579068379.90 151.6031 60.0002 32.0000 1.9998 2.0012 418.8911 419.2443 0.0529 -1.0000 -1.0000 0514509 1579068380.00 151.6537 59.9961 32.0000 1.9990 2.0004 418.8671 419.2200 0.0529 -1.0000 -1.0000 0514570 1579068380.10 151.6537 59.9961 32.0000 2.0000 2.0013 418.6090 418.9611 0.0528 -1.0000 -1.0000 0514640 1579068380.20 151.6537 59.9961 32.0000 2.0007 2.0021 418.4072 418.7586 0.0527 -1.0000 -1.0000 0514709 1579068380.30 151.6537 59.9961 32.0000 2.0000 2.0014 418.6663 419.0178 0.0527 -1.0000 -1.0000 0514769 1579068380.40 151.6537 59.9961 32.0000 1.9986 2.0000 418.6137 418.9665 0.0530 -1.0000 -1.0000 0514839 1579068380.50 151.6537 59.9961 32.0000 1.9985 1.9999 418.7806 419.1361 0.0533 -1.0000 -1.0000 0515029 1579068380.60 151.6537 59.9961 32.0000 2.0011 2.0025 418.8464 419.2041 0.0537 -1.0000 -1.0000 0515089 1579068380.70 151.5421 59.9961 32.0000 2.0008 2.0022 418.6597 419.0151 0.0533 -1.0000 -1.0000 0515149 1579068380.80 151.5421 59.9961 32.0000 2.0013 2.0027 418.5693 418.9261 0.0535 -1.0000 -1.0000 0515219 1579068380.90 151.5421 59.9961 32.0000 2.0001 2.0015 418.4879 418.8437 0.0533 -1.0000 -1.0000 0515279 1579068381.00 151.5421 59.9961 32.0000 1.9995 2.0009 418.6496 419.0052 0.0534 -1.0000 -1.0000 0515519 1579068381.10 151.5421 59.9961 32.0000 2.0001 2.0015 418.5301 418.8859 0.0533 -1.0000 -1.0000 0515589 1579068381.20 151.5421 59.9961 32.0000 1.9993 2.0007 418.5396 418.8961 0.0534 -1.0000 -1.0000 0515649 1579068381.30 151.3950 59.9961 32.0000 1.9983 1.9997 418.6367 418.9926 0.0533 -1.0000 -1.0000 0515729 1579068381.40 151.3950 59.9961 32.0000 1.9998 2.0012 418.4910 418.8446 0.0530 -1.0000 -1.0000 0515789 1579068381.50 151.3950 59.9961 32.0000 2.0001 2.0015 418.5226 418.8762 0.0530 -1.0000 -1.0000 0516269 1579068381.60 151.3950 59.9961 32.0000 1.9999 2.0013 418.6287 418.9821 0.0530 -1.0000 -1.0000 0516339 1579068381.70 151.3950 59.9961 32.0000 1.9993 2.0007 418.6776 419.0301 0.0528 -1.0000 -1.0000 0516408 1579068381.80 151.6340 59.9961 32.0000 1.9994 2.0008 418.6686 419.0199 0.0527 -1.0000 -1.0000 0516469 1579068381.90 151.6340 59.9961 32.0000 1.9996 2.0010 418.5126 418.8644 0.0527 -1.0000 -1.0000 0516538 1579068382.00 151.6340 59.9961 32.0000 2.0000 2.0014 418.5282 418.8808 0.0528 -1.0000 -1.0000 0516598 1579068382.10 151.6340 59.9961 32.0000 1.9993 2.0006 418.7947 419.1443 0.0525 -1.0000 -1.0000 0516668 1579068382.20 151.6340 59.9961 32.0000 1.9984 1.9998 418.8943 419.2457 0.0527 -1.0000 -1.0000 0516738 1579068382.30 151.6340 59.9961 32.0000 2.0019 2.0033 419.0477 419.3988 0.0526 -1.0000 -1.0000 0516798 1579068382.40 151.6340 59.9961 32.0000 2.0018 2.0031 418.5860 418.9366 0.0526 -1.0000 -1.0000 0516858 1579068382.50 151.6340 59.9961 32.0000 2.0009 2.0023 418.4296 418.7834 0.0531 -1.0000 -1.0000 0516978 1579068382.60 151.6340 59.9961 32.0000 1.9994 2.0008 418.6637 419.0178 0.0531 -1.0000 -1.0000 0517038 1579068382.70 151.6340 59.9961 32.0000 1.9992 2.0006 418.7593 419.1129 0.0529 -1.0000 -1.0000 0517098 1579068382.80 151.6340 59.9961 32.0000 1.9993 2.0007 418.9007 419.2532 0.0528 -1.0000 -1.0000 0517178 1579068382.90 151.6313 59.9961 32.0000 1.9999 2.0013 418.7271 419.0787 0.0528 -1.0000 -1.0000 0517238 1579068383.00 151.5821 59.9961 32.0000 2.0001 2.0015 418.4933 418.8459 0.0528 -1.0000 -1.0000 0517468 1579068383.10 151.5821 59.9961 32.0000 2.0004 2.0018 418.5808 418.9321 0.0526 -1.0000 -1.0000 0517538 1579068383.20 151.5821 59.9961 32.0000 1.9988 2.0002 418.6583 419.0098 0.0527 -1.0000 -1.0000 0517598 1579068383.30 151.5821 59.9961 32.0000 1.9987 2.0001 418.6447 418.9970 0.0529 -1.0000 -1.0000 0517678 1579068383.40 151.5821 59.9961 32.0000 1.9989 2.0003 418.9815 419.3330 0.0526 -1.0000 -1.0000 0517738 1579068383.50 151.5950 59.9961 32.0000 1.9995 2.0008 418.6919 419.0442 0.0528 -1.0000 -1.0000 0518008 1579068383.60 151.5975 59.9961 32.0000 1.9983 1.9997 418.6565 419.0088 0.0528 -1.0000 -1.0000 0518088 1579068383.70 151.5975 59.9961 32.0000 2.0004 2.0018 418.4670 418.8208 0.0531 -1.0000 -1.0000 0518148 1579068383.80 151.5975 59.9961 32.0000 1.9997 2.0011 418.5253 418.8806 0.0534 -1.0000 -1.0000 0518208 1579068383.90 151.5975 59.9961 32.0000 1.9995 2.0009 418.3943 418.7520 0.0537 -1.0000 -1.0000 0518277 1579068384.00 151.5975 59.9961 32.0000 1.9987 2.0001 418.3563 418.7126 0.0536 -1.0000 -1.0000 0518347 1579068384.10 151.7195 59.9961 32.0000 2.0003 2.0017 418.5009 418.8617 0.0542 -1.0000 -1.0000 0518737 1579068384.20 151.7195 59.9961 32.0000 1.9993 2.0007 418.6394 419.0042 0.0548 -1.0000 -1.0000 0518807 1579068384.30 151.7195 59.9961 32.0000 1.9993 2.0008 418.9992 419.3627 0.0544 -1.0000 -1.0000 0518877 1579068384.40 151.7195 59.9961 32.0000 1.9986 2.0000 418.9313 419.2950 0.0545 -1.0000 -1.0000 0518937 1579068384.50 151.7195 59.9961 32.0000 1.9990 2.0005 418.9270 419.2912 0.0545 -1.0000 -1.0000 0519007 1579068384.60 151.6623 59.9981 32.0000 1.9993 2.0008 418.5733 418.9367 0.0545 -1.0000 -1.0000 0519067 1579068384.70 151.6494 59.9985 32.0000 2.0017 2.0031 418.5160 418.8771 0.0540 -1.0000 -1.0000 0519137 1579068384.80 151.6494 59.9985 32.0000 1.9999 2.0013 418.7790 419.1376 0.0537 -1.0000 -1.0000 0519217 1579068384.90 151.6494 59.9985 32.0000 1.9994 2.0008 418.7765 419.1339 0.0535 -1.0000 -1.0000 0519277 1579068385.00 151.6494 59.9985 32.0000 1.9992 2.0006 418.8151 419.1718 0.0534 -1.0000 -1.0000 0519337 1579068385.10 151.6494 59.9985 32.0000 1.9989 2.0003 418.7616 419.1183 0.0534 -1.0000 -1.0000 0519527 1579068385.20 151.6494 59.9985 32.0000 1.9997 2.0011 418.8003 419.1567 0.0533 -1.0000 -1.0000 0519587 1579068385.30 151.5087 59.9985 32.0000 1.9993 2.0007 418.6440 418.9995 0.0533 -1.0000 -1.0000 0519657 1579068385.40 151.5087 59.9985 32.0000 1.9991 2.0005 418.6531 419.0079 0.0533 -1.0000 -1.0000 0519717 1579068385.50 151.5087 59.9985 32.0000 2.0003 2.0017 418.5647 418.9209 0.0534 -1.0000 -1.0000 0519787 1579068385.60 151.5087 59.9985 32.0000 2.0004 2.0018 418.4205 418.7762 0.0533 -1.0000 -1.0000 0520017 1579068385.70 151.5087 59.9985 32.0000 2.0000 2.0014 418.6324 418.9880 0.0533 -1.0000 -1.0000 0520077 1579068385.80 151.5087 59.9985 32.0000 1.9989 2.0003 418.5765 418.9321 0.0533 -1.0000 -1.0000 0520147 1579068385.90 151.5087 59.9985 32.0000 2.0000 2.0014 418.6578 419.0129 0.0532 -1.0000 -1.0000 0520216 1579068386.00 151.5087 59.9985 32.0000 1.9995 2.0009 418.6608 419.0158 0.0532 -1.0000 -1.0000 0520276 1579068386.10 151.3585 59.9985 32.0000 1.9990 2.0004 418.7474 419.1009 0.0529 -1.0000 -1.0000 0520506 1579068386.20 151.3585 59.9985 32.0000 1.9998 2.0012 418.9587 419.3130 0.0531 -1.0000 -1.0000 0520576 1579068386.30 151.6051 59.9985 32.0000 1.9997 2.0011 418.8677 419.2216 0.0530 -1.0000 -1.0000 0520636 1579068386.40 151.6051 59.9985 32.0000 1.9991 2.0005 418.7956 419.1489 0.0529 -1.0000 -1.0000 0520706 1579068386.50 151.6051 59.9985 32.0000 1.9995 2.0008 418.7872 419.1396 0.0528 -1.0000 -1.0000 0520776 1579068386.60 151.6051 59.9985 32.0000 1.9996 2.0010 418.8437 419.1968 0.0529 -1.0000 -1.0000 0521006 1579068386.70 151.6051 59.9985 32.0000 1.9992 2.0006 418.7637 419.1162 0.0528 -1.0000 -1.0000 0521066 1579068386.80 151.5016 59.9985 32.0000 1.9998 2.0012 418.6892 419.0410 0.0527 -1.0000 -1.0000 0521136 1579068386.90 151.4910 59.9985 32.0000 2.0009 2.0023 418.7181 419.0695 0.0527 -1.0000 -1.0000 0521196 1579068387.00 151.4910 59.9985 32.0000 2.0002 2.0016 418.7339 419.0845 0.0526 -1.0000 -1.0000 0521266 1579068387.10 151.4910 59.9985 32.0000 2.0002 2.0015 418.5724 418.9231 0.0525 -1.0000 -1.0000 0521496 1579068387.20 151.4910 59.9985 32.0000 1.9994 2.0008 418.6263 418.9777 0.0527 -1.0000 -1.0000 0521556 1579068387.30 151.4707 59.9985 32.0000 1.9991 2.0005 418.6764 419.0261 0.0524 -1.0000 -1.0000 0521636 1579068387.40 151.3436 59.9985 32.0000 1.9988 2.0002 418.7209 419.0715 0.0526 -1.0000 -1.0000 0521696 1579068387.50 151.3436 59.9985 32.0000 1.9990 2.0004 418.7004 419.0515 0.0526 -1.0000 -1.0000 0521766 1579068387.60 151.3436 59.9985 32.0000 1.9973 1.9987 418.7259 419.0765 0.0525 -1.0000 -1.0000 0521836 1579068387.70 151.3436 59.9985 32.0000 1.9985 1.9999 418.7685 419.1190 0.0525 -1.0000 -1.0000 0521896 1579068387.80 151.3436 59.9985 32.0000 1.9998 2.0012 418.7701 419.1215 0.0527 -1.0000 -1.0000 0521966 1579068387.90 151.7191 59.9985 32.0000 1.9981 1.9995 418.8336 419.1857 0.0528 -1.0000 -1.0000 0522036 1579068388.00 151.7191 59.9985 32.0000 1.9995 2.0009 418.9759 419.3279 0.0527 -1.0000 -1.0000 0522095 1579068388.10 151.7191 59.9985 32.0000 1.9988 2.0002 418.7840 419.1360 0.0527 -1.0000 -1.0000 0522165 1579068388.20 151.7191 59.9985 32.0000 2.0004 2.0018 418.8177 419.1690 0.0526 -1.0000 -1.0000 0522475 1579068388.30 151.7191 59.9985 32.0000 2.0009 2.0022 418.5063 418.8566 0.0525 -1.0000 -1.0000 0522535 1579068388.40 151.7191 59.9985 32.0000 2.0012 2.0025 418.4998 418.8516 0.0527 -1.0000 -1.0000 0522605 1579068388.50 151.7191 59.9985 32.0000 2.0002 2.0016 418.6121 418.9626 0.0524 -1.0000 -1.0000 0522675 1579068388.60 151.7191 59.9985 32.0000 1.9987 2.0001 419.0106 419.3611 0.0525 -1.0000 -1.0000 0522735 1579068388.70 151.7191 59.9985 32.0000 1.9982 1.9996 418.8847 419.2354 0.0525 -1.0000 -1.0000 0523065 1579068388.80 151.7191 59.9985 32.0000 1.9994 2.0008 418.7616 419.1125 0.0526 -1.0000 -1.0000 0523135 1579068388.90 151.7190 59.9985 32.0000 2.0009 2.0023 418.5996 418.9524 0.0528 -1.0000 -1.0000 0523205 1579068389.00 151.6980 59.9985 32.0000 1.9998 2.0012 418.5374 418.8877 0.0525 -1.0000 -1.0000 0523265 1579068389.10 151.6980 59.9985 32.0000 2.0006 2.0020 418.6155 418.9674 0.0528 -1.0000 -1.0000 0523335 1579068389.20 151.6980 59.9985 32.0000 1.9995 2.0009 418.9796 419.3315 0.0527 -1.0000 -1.0000 0523525 1579068389.30 151.6980 59.9985 32.0000 1.9974 1.9988 418.9644 419.3173 0.0529 -1.0000 -1.0000 0523595 1579068389.40 151.6980 59.9985 32.0000 2.0012 2.0026 418.7027 419.0558 0.0529 -1.0000 -1.0000 0523665 1579068389.50 151.5547 59.9985 32.0000 2.0009 2.0023 418.8335 419.1856 0.0527 -1.0000 -1.0000 0523725 1579068389.60 151.5162 59.9985 32.0000 1.9993 2.0007 418.5406 418.8921 0.0527 -1.0000 -1.0000 0523795 1579068389.70 151.5162 59.9985 32.0000 2.0005 2.0019 418.4944 418.8461 0.0527 -1.0000 -1.0000 0524024 1579068389.80 151.4874 59.9985 32.0000 2.0005 2.0018 418.8549 419.2064 0.0526 -1.0000 -1.0000 0524084 1579068389.90 151.4863 59.9985 32.0000 1.9978 1.9992 418.9831 419.3347 0.0527 -1.0000 -1.0000 0524165 1579068390.00 151.4794 59.9988 32.0000 1.9982 1.9996 418.8977 419.2503 0.0529 -1.0000 -1.0000 0524224 1579068390.10 151.4370 60.0006 32.0000 1.9999 2.0013 418.6513 419.0048 0.0530 -1.0000 -1.0000 0524284 1579068390.20 151.4370 60.0006 32.0000 2.0003 2.0017 418.7371 419.0888 0.0527 -1.0000 -1.0000 0525234 1579068390.30 151.4370 60.0006 32.0000 2.0006 2.0020 418.5216 418.8729 0.0526 -1.0000 -1.0000 0525294 1579068390.40 151.4370 60.0006 32.0000 1.9995 2.0008 418.6740 419.0250 0.0526 -1.0000 -1.0000 0525364 1579068390.50 151.4370 60.0006 32.0000 1.9988 2.0002 418.6690 419.0204 0.0527 -1.0000 -1.0000 0525434 1579068390.60 151.4370 60.0006 32.0000 1.9973 1.9987 418.7357 419.0873 0.0526 -1.0000 -1.0000 0525494 1579068390.70 151.4370 60.0006 32.0000 2.0000 2.0014 418.9094 419.2601 0.0527 -1.0000 -1.0000 0525554 1579068390.80 151.4370 60.0006 32.0000 1.9993 2.0007 418.8766 419.2282 0.0526 -1.0000 -1.0000 0525634 1579068390.90 151.4370 60.0006 32.0000 2.0010 2.0024 418.7952 419.1466 0.0526 -1.0000 -1.0000 0525694 1579068391.00 151.4370 60.0006 32.0000 2.0015 2.0029 418.6862 419.0376 0.0527 -1.0000 -1.0000 0525754 1579068391.10 151.4370 60.0006 32.0000 2.0014 2.0028 418.6312 418.9825 0.0526 -1.0000 -1.0000 0525834 1579068391.20 151.4370 60.0006 32.0000 2.0008 2.0022 418.4939 418.8445 0.0526 -1.0000 -1.0000 0525894 1579068391.30 151.6556 60.0006 32.0000 2.0012 2.0026 418.5902 418.9413 0.0526 -1.0000 -1.0000 0525964 1579068391.40 151.8190 60.0006 32.0000 2.0017 2.0030 418.4546 418.8057 0.0526 -1.0000 -1.0000 0526023 1579068391.50 151.8190 60.0006 32.0000 2.0017 2.0031 418.6125 418.9629 0.0525 -1.0000 -1.0000 0526093 1579068391.60 151.8190 60.0006 32.0000 2.0006 2.0020 418.9071 419.2593 0.0528 -1.0000 -1.0000 0526164 1579068391.70 151.8190 60.0006 32.0000 1.9994 2.0008 418.7433 419.0945 0.0527 -1.0000 -1.0000 0526223 1579068391.80 151.6614 60.0006 32.0000 1.9996 2.0010 418.6491 419.0014 0.0527 -1.0000 -1.0000 0526283 1579068391.90 151.5923 60.0006 32.0000 2.0006 2.0020 418.4923 418.8445 0.0529 -1.0000 -1.0000 0526363 1579068392.00 151.5923 60.0006 32.0000 2.0022 2.0036 418.5486 418.9001 0.0527 -1.0000 -1.0000 0526423 1579068392.10 151.5923 60.0006 32.0000 2.0002 2.0016 418.5242 418.8758 0.0527 -1.0000 -1.0000 0526493 1579068392.20 151.5923 60.0006 32.0000 1.9993 2.0007 418.4374 418.7892 0.0528 -1.0000 -1.0000 0526563 1579068392.30 151.5923 60.0006 32.0000 1.9992 2.0006 418.7153 419.0679 0.0529 -1.0000 -1.0000 0526783 1579068392.40 151.5923 60.0006 32.0000 1.9988 2.0002 418.7412 419.0937 0.0528 -1.0000 -1.0000 0526843 1579068392.50 151.5923 60.0006 32.0000 1.9974 1.9987 418.7767 419.1274 0.0526 -1.0000 -1.0000 0526923 1579068392.60 151.5923 60.0006 32.0000 1.9983 1.9997 418.7088 419.0600 0.0526 -1.0000 -1.0000 0526983 1579068392.70 151.2445 60.0006 32.0000 1.9975 1.9989 418.6778 419.0298 0.0528 -1.0000 -1.0000 0527053 1579068392.80 151.2445 60.0006 32.0000 1.9982 1.9996 418.6414 418.9919 0.0524 -1.0000 -1.0000 0527293 1579068392.90 151.2445 60.0006 32.0000 1.9988 2.0002 418.6336 418.9823 0.0523 -1.0000 -1.0000 0527353 1579068393.00 151.2445 60.0006 32.0000 1.9983 1.9997 418.7317 419.0814 0.0524 -1.0000 -1.0000 0527413 1579068393.10 151.2445 60.0006 32.0000 2.0000 2.0014 418.6870 419.0366 0.0525 -1.0000 -1.0000 0527493 1579068393.20 151.2445 60.0006 32.0000 1.9985 1.9999 418.7810 419.1332 0.0528 -1.0000 -1.0000 0527553 1579068393.30 151.2445 60.0006 32.0000 1.9991 2.0005 418.5815 418.9326 0.0526 -1.0000 -1.0000 0527893 1579068393.40 151.2445 60.0006 32.0000 1.9982 1.9995 418.6893 419.0403 0.0527 -1.0000 -1.0000 0527952 1579068393.50 151.2445 60.0006 32.0000 1.9997 2.0011 418.6048 418.9554 0.0525 -1.0000 -1.0000 0528022 1579068393.60 151.6818 60.0006 32.0000 1.9997 2.0011 418.6070 418.9571 0.0526 -1.0000 -1.0000 0528092 1579068393.70 151.6818 60.0006 32.0000 1.9992 2.0006 418.6238 418.9769 0.0529 -1.0000 -1.0000 0528153 1579068393.80 151.6818 60.0006 32.0000 1.9997 2.0011 418.6597 419.0127 0.0529 -1.0000 -1.0000 0528222 1579068393.90 151.6818 60.0006 32.0000 2.0002 2.0016 418.9072 419.2583 0.0526 -1.0000 -1.0000 0528292 1579068394.00 151.6818 60.0006 32.0000 1.9999 2.0013 419.0084 419.3600 0.0526 -1.0000 -1.0000 0528352 1579068394.10 151.4012 60.0006 32.0000 2.0002 2.0016 418.8969 419.2478 0.0525 -1.0000 -1.0000 0528412 1579068394.20 151.4012 60.0006 32.0000 2.0005 2.0019 418.6713 419.0208 0.0524 -1.0000 -1.0000 0528492 1579068394.30 151.4012 60.0006 32.0000 1.9993 2.0007 418.6796 419.0279 0.0521 -1.0000 -1.0000 0528552 1579068394.40 151.4012 60.0006 32.0000 1.9999 2.0013 418.6245 418.9736 0.0524 -1.0000 -1.0000 0528772 1579068394.50 151.4012 60.0006 32.0000 1.9988 2.0002 418.5607 418.9112 0.0525 -1.0000 -1.0000 0528852 1579068394.60 151.5372 60.0010 32.0000 1.9999 2.0012 418.4658 418.8162 0.0526 -1.0000 -1.0000 0528912 1579068394.70 151.7185 60.0016 32.0000 2.0002 2.0015 418.6004 418.9506 0.0524 -1.0000 -1.0000 0528972 1579068394.80 151.7185 60.0016 32.0000 2.0020 2.0034 418.7151 419.0650 0.0525 -1.0000 -1.0000 0529042 1579068394.90 151.7185 60.0016 32.0000 2.0001 2.0015 418.9794 419.3300 0.0525 -1.0000 -1.0000 0529322 1579068395.00 151.7185 60.0016 32.0000 2.0004 2.0017 419.2685 419.6202 0.0526 -1.0000 -1.0000 0529382 1579068395.10 151.7185 60.0016 32.0000 2.0003 2.0016 418.9719 419.3230 0.0526 -1.0000 -1.0000 0529452 1579068395.20 151.4525 60.0016 32.0000 1.9995 2.0008 418.6738 419.0240 0.0525 -1.0000 -1.0000 0529522 1579068395.30 151.4525 60.0016 32.0000 2.0005 2.0019 418.6392 418.9882 0.0523 -1.0000 -1.0000 0529592 1579068395.40 151.4525 60.0016 32.0000 1.9990 2.0003 418.6703 419.0197 0.0524 -1.0000 -1.0000 0530021 1579068395.50 151.4525 60.0016 32.0000 2.0006 2.0019 418.5321 418.8837 0.0527 -1.0000 -1.0000 0530081 1579068395.60 151.4525 60.0016 32.0000 1.9997 2.0011 418.5605 418.9120 0.0527 -1.0000 -1.0000 0530151 1579068395.70 151.4525 60.0016 32.0000 2.0002 2.0016 418.4901 418.8410 0.0526 -1.0000 -1.0000 0530211 1579068395.80 151.4525 60.0016 32.0000 2.0006 2.0020 418.4746 418.8260 0.0527 -1.0000 -1.0000 0530281 1579068395.90 151.4525 60.0016 32.0000 2.0006 2.0020 418.6654 419.0167 0.0527 -1.0000 -1.0000 0530511 1579068396.00 151.4525 60.0016 32.0000 1.9988 2.0001 418.8051 419.1552 0.0523 -1.0000 -1.0000 0530581 1579068396.10 151.4525 60.0016 32.0000 1.9979 1.9993 418.8662 419.2173 0.0525 -1.0000 -1.0000 0530641 1579068396.20 151.5788 60.0016 32.0000 1.9997 2.0011 418.7603 419.1103 0.0525 -1.0000 -1.0000 0530711 1579068396.30 151.5788 60.0016 32.0000 2.0019 2.0033 418.5687 418.9200 0.0527 -1.0000 -1.0000 0530771 1579068396.40 151.5788 60.0016 32.0000 2.0004 2.0018 418.5128 418.8632 0.0525 -1.0000 -1.0000 0531011 1579068396.50 151.7142 60.0016 32.0000 2.0003 2.0017 418.3892 418.7391 0.0525 -1.0000 -1.0000 0531081 1579068396.60 151.7142 60.0016 32.0000 2.0003 2.0017 418.5541 418.9040 0.0525 -1.0000 -1.0000 0531141 1579068396.70 151.7142 60.0016 32.0000 1.9994 2.0008 418.9557 419.3059 0.0525 -1.0000 -1.0000 0531211 1579068396.80 151.7142 60.0016 32.0000 1.9990 2.0004 418.9879 419.3375 0.0523 -1.0000 -1.0000 0531291 1579068396.90 151.4137 60.0016 32.0000 2.0007 2.0021 418.9495 419.2974 0.0522 -1.0000 -1.0000 0531351 1579068397.00 151.4137 60.0016 32.0000 1.9993 2.0007 418.6070 418.9569 0.0525 -1.0000 -1.0000 0531471 1579068397.10 151.4137 60.0016 32.0000 1.9997 2.0011 418.5816 418.9297 0.0521 -1.0000 -1.0000 0531551 1579068397.20 151.4137 60.0016 32.0000 1.9990 2.0004 418.4307 418.7794 0.0523 -1.0000 -1.0000 0531611 1579068397.30 151.4137 60.0016 32.0000 2.0001 2.0015 418.5726 418.9218 0.0523 -1.0000 -1.0000 0531681 1579068397.40 151.7531 60.0016 32.0000 1.9986 2.0000 418.7075 419.0574 0.0524 -1.0000 -1.0000 0531750 1579068397.50 151.7531 60.0016 32.0000 1.9986 1.9999 418.6946 419.0430 0.0523 -1.0000 -1.0000 0531980 1579068397.60 151.7531 60.0016 32.0000 1.9986 2.0000 418.9008 419.2503 0.0523 -1.0000 -1.0000 0532050 1579068397.70 151.7531 60.0016 32.0000 2.0002 2.0016 418.9610 419.3129 0.0526 -1.0000 -1.0000 0532110 1579068397.80 151.7531 60.0016 32.0000 2.0006 2.0020 418.6376 418.9876 0.0524 -1.0000 -1.0000 0532180 1579068397.90 151.7178 60.0016 32.0000 2.0025 2.0039 418.4396 418.7896 0.0525 -1.0000 -1.0000 0532250 1579068398.00 151.6119 60.0016 32.0000 2.0013 2.0027 418.5881 418.9377 0.0524 -1.0000 -1.0000 0532530 1579068398.10 151.6119 60.0016 32.0000 1.9978 1.9992 418.8001 419.1499 0.0524 -1.0000 -1.0000 0532590 1579068398.20 151.6119 60.0016 32.0000 1.9989 2.0003 418.9672 419.3171 0.0524 -1.0000 -1.0000 0532670 1579068398.30 151.6119 60.0016 32.0000 1.9982 1.9995 418.8447 419.1956 0.0526 -1.0000 -1.0000 0532750 1579068398.40 151.6119 60.0016 32.0000 1.9990 2.0004 418.5811 418.9315 0.0524 -1.0000 -1.0000 0532810 1579068398.50 151.5576 60.0016 32.0000 2.0007 2.0021 418.5374 418.8876 0.0525 -1.0000 -1.0000 0533250 1579068398.60 151.5576 60.0016 32.0000 1.9994 2.0007 418.5586 418.9096 0.0526 -1.0000 -1.0000 0533320 1579068398.70 151.5576 60.0016 32.0000 1.9998 2.0012 418.6993 419.0497 0.0525 -1.0000 -1.0000 0533380 1579068398.80 151.5576 60.0016 32.0000 1.9990 2.0003 418.7107 419.0592 0.0522 -1.0000 -1.0000 0533450 1579068398.90 151.5576 60.0016 32.0000 1.9985 1.9998 418.9101 419.2600 0.0525 -1.0000 -1.0000 0533510 1579068399.00 151.5576 60.0016 32.0000 1.9987 2.0001 418.9231 419.2737 0.0525 -1.0000 -1.0000 0533580 1579068399.10 151.5576 60.0016 32.0000 1.9991 2.0005 418.8394 419.1883 0.0524 -1.0000 -1.0000 0533650 1579068399.20 151.5576 60.0016 32.0000 1.9978 1.9992 418.7740 419.1234 0.0522 -1.0000 -1.0000 0533710 1579068399.30 151.5576 60.0016 32.0000 1.9993 2.0007 418.5660 418.9150 0.0524 -1.0000 -1.0000 0533790 1579068399.40 151.5576 60.0016 32.0000 1.9986 2.0000 418.6836 419.0320 0.0523 -1.0000 -1.0000 0533850 1579068399.50 151.5576 60.0016 32.0000 1.9987 2.0000 418.4929 418.8425 0.0524 -1.0000 -1.0000 0534040 1579068399.60 151.4260 60.0016 32.0000 1.9985 1.9998 418.5592 418.9072 0.0522 -1.0000 -1.0000 0534109 1579068399.70 151.4260 60.0016 32.0000 2.0002 2.0016 418.4962 418.8461 0.0524 -1.0000 -1.0000 0534169 1579068399.80 151.4260 60.0016 32.0000 2.0014 2.0027 418.4901 418.8391 0.0523 -1.0000 -1.0000 0534409 1579068399.90 151.4260 60.0016 32.0000 2.0004 2.0017 418.4543 418.8037 0.0524 -1.0000 -1.0000 0534489 1579068400.00 151.4431 60.0027 32.0000 1.9996 2.0010 418.5869 418.9364 0.0524 -1.0000 -1.0000 0534559 1579068400.10 151.4967 60.0033 32.0000 1.9989 2.0002 418.7169 419.0665 0.0524 -1.0000 -1.0000 0534619 1579068400.20 151.4986 60.0033 32.0000 1.9982 1.9996 418.9428 419.2921 0.0523 -1.0000 -1.0000 0534689 1579068400.30 151.4986 60.0033 32.0000 1.9982 1.9996 418.7066 419.0561 0.0524 -1.0000 -1.0000 0534749 1579068400.40 151.4986 60.0033 32.0000 2.0014 2.0027 418.4854 418.8345 0.0523 -1.0000 -1.0000 0534819 1579068400.50 151.4986 60.0033 32.0000 2.0004 2.0017 418.5051 418.8539 0.0523 -1.0000 -1.0000 0535049 1579068400.60 151.4986 60.0033 32.0000 1.9998 2.0012 418.5668 418.9158 0.0523 -1.0000 -1.0000 0535109 1579068400.70 151.4131 60.0033 32.0000 1.9998 2.0012 418.9417 419.2908 0.0523 -1.0000 -1.0000 0535179 1579068400.80 151.4131 60.0033 32.0000 1.9994 2.0007 418.7153 419.0643 0.0523 -1.0000 -1.0000 0535249 1579068400.90 151.4131 60.0033 32.0000 1.9979 1.9993 418.8259 419.1754 0.0523 -1.0000 -1.0000 0535309 1579068401.00 151.4131 60.0033 32.0000 1.9996 2.0010 418.6563 419.0049 0.0522 -1.0000 -1.0000 0535369 1579068401.10 151.4131 60.0033 32.0000 2.0001 2.0015 418.8611 419.2092 0.0522 -1.0000 -1.0000 0535808 1579068401.20 151.4511 60.0033 32.0000 1.9999 2.0013 418.9175 419.2661 0.0522 -1.0000 -1.0000 0535869 1579068401.30 151.4511 60.0033 32.0000 1.9997 2.0011 418.8913 419.2404 0.0523 -1.0000 -1.0000 0535948 1579068401.40 151.4511 60.0033 32.0000 1.9990 2.0004 418.8204 419.1695 0.0523 -1.0000 -1.0000 0536008 1579068401.50 151.4511 60.0033 32.0000 1.9995 2.0008 418.7209 419.0710 0.0525 -1.0000 -1.0000 0536068 1579068401.60 151.4511 60.0033 32.0000 1.9980 1.9994 418.8437 419.1947 0.0525 -1.0000 -1.0000 0536298 1579068401.70 151.4511 60.0033 32.0000 1.9996 2.0010 418.7365 419.0870 0.0526 -1.0000 -1.0000 0536368 1579068401.80 151.6297 60.0033 32.0000 2.0005 2.0019 418.3455 418.6944 0.0523 -1.0000 -1.0000 0536428 1579068401.90 151.6297 60.0033 32.0000 2.0003 2.0016 418.5035 418.8525 0.0523 -1.0000 -1.0000 0536498 1579068402.00 151.6297 60.0033 32.0000 1.9987 2.0001 418.6112 418.9609 0.0525 -1.0000 -1.0000 0536568 1579068402.10 151.6297 60.0033 32.0000 1.9979 1.9993 418.8374 419.1892 0.0528 -1.0000 -1.0000 0536738 1579068402.20 151.6297 60.0033 32.0000 1.9992 2.0006 418.9309 419.2842 0.0530 -1.0000 -1.0000 0536808 1579068402.30 151.6297 60.0033 32.0000 2.0002 2.0016 418.8552 419.2105 0.0533 -1.0000 -1.0000 0536878 1579068402.40 151.6236 60.0033 32.0000 1.9991 2.0005 418.5447 418.9009 0.0534 -1.0000 -1.0000 0536938 1579068402.50 151.6186 60.0033 32.0000 2.0013 2.0027 418.5518 418.9084 0.0535 -1.0000 -1.0000 0537008 1579068402.60 151.6186 60.0033 32.0000 1.9997 2.0011 418.7694 419.1260 0.0534 -1.0000 -1.0000 0537238 1579068402.70 151.6186 60.0033 32.0000 1.9985 1.9999 418.8597 419.2166 0.0534 -1.0000 -1.0000 0537298 1579068402.80 151.6186 60.0033 32.0000 1.9990 2.0004 418.8248 419.1817 0.0535 -1.0000 -1.0000 0537368 1579068402.90 151.6186 60.0033 32.0000 2.0004 2.0018 418.4275 418.7835 0.0534 -1.0000 -1.0000 0537438 1579068403.00 151.3452 60.0033 32.0000 2.0016 2.0030 418.5310 418.8871 0.0534 -1.0000 -1.0000 0537498 1579068403.10 151.3452 60.0033 32.0000 2.0004 2.0018 418.5758 418.9325 0.0536 -1.0000 -1.0000 0537997 1579068403.20 151.3452 60.0033 32.0000 1.9970 1.9984 418.8195 419.1796 0.0539 -1.0000 -1.0000 0538057 1579068403.30 151.3452 60.0033 32.0000 1.9996 2.0010 418.7854 419.1449 0.0539 -1.0000 -1.0000 0538137 1579068403.40 151.3452 60.0033 32.0000 1.9990 2.0005 418.7256 419.0842 0.0537 -1.0000 -1.0000 0538197 1579068403.50 151.4085 60.0033 32.0000 1.9997 2.0011 418.5577 418.9145 0.0535 -1.0000 -1.0000 0538257 1579068403.60 151.4215 60.0033 32.0000 2.0014 2.0028 418.7344 419.0909 0.0534 -1.0000 -1.0000 0538497 1579068403.70 151.3768 60.0033 32.0000 2.0007 2.0021 419.1110 419.4693 0.0536 -1.0000 -1.0000 0538557 1579068403.80 151.3768 60.0033 32.0000 1.9994 2.0008 418.8504 419.2065 0.0533 -1.0000 -1.0000 0538617 1579068403.90 151.3768 60.0033 32.0000 1.9982 1.9996 418.9367 419.2918 0.0532 -1.0000 -1.0000 0538697 1579068404.00 151.3768 60.0033 32.0000 1.9980 1.9994 418.5407 418.8945 0.0530 -1.0000 -1.0000 0538757 1579068404.10 151.3909 60.0033 32.0000 1.9995 2.0009 418.7349 419.0881 0.0529 -1.0000 -1.0000 0538987 1579068404.20 151.3923 60.0033 32.0000 1.9991 2.0005 418.6954 419.0484 0.0529 -1.0000 -1.0000 0539067 1579068404.30 151.3923 60.0033 32.0000 1.9991 2.0005 418.6134 418.9664 0.0529 -1.0000 -1.0000 0539127 1579068404.40 151.3923 60.0033 32.0000 2.0001 2.0015 418.6366 418.9884 0.0526 -1.0000 -1.0000 0539187 1579068404.50 151.3923 60.0033 32.0000 1.9990 2.0004 418.5020 418.8535 0.0527 -1.0000 -1.0000 0539267 1579068404.60 151.3923 60.0033 32.0000 1.9995 2.0009 418.5764 418.9274 0.0526 -1.0000 -1.0000 0539327 1579068404.70 151.4179 60.0014 32.0000 1.9993 2.0007 418.5736 418.9252 0.0527 -1.0000 -1.0000 0539506 1579068404.80 151.4179 60.0014 32.0000 1.9994 2.0008 418.5313 418.8839 0.0529 -1.0000 -1.0000 0539577 1579068404.90 151.4179 60.0014 32.0000 1.9985 1.9999 418.3388 418.6914 0.0529 -1.0000 -1.0000 0539637 1579068405.00 151.4179 60.0014 32.0000 2.0000 2.0014 418.6313 418.9841 0.0528 -1.0000 -1.0000 0539696 1579068405.10 151.4179 60.0014 32.0000 1.9986 1.9999 418.9144 419.2653 0.0526 -1.0000 -1.0000 0539776 1579068405.20 151.4918 60.0014 32.0000 1.9990 2.0004 418.8515 419.2024 0.0525 -1.0000 -1.0000 0539836 1579068405.30 151.4918 60.0014 32.0000 1.9986 2.0000 418.8452 419.1968 0.0527 -1.0000 -1.0000 0539906 1579068405.40 151.4918 60.0014 32.0000 1.9983 1.9997 418.7296 419.0813 0.0526 -1.0000 -1.0000 0539966 1579068405.50 151.4918 60.0014 32.0000 1.9997 2.0011 418.6735 419.0240 0.0526 -1.0000 -1.0000 0540036 1579068405.60 151.4918 60.0014 32.0000 1.9995 2.0008 418.7853 419.1356 0.0525 -1.0000 -1.0000 0540106 1579068405.70 151.4627 60.0014 32.0000 1.9984 1.9998 418.4496 418.8006 0.0526 -1.0000 -1.0000 0540536 1579068405.80 151.4044 60.0014 32.0000 2.0004 2.0018 418.5315 418.8828 0.0527 -1.0000 -1.0000 0540596 1579068405.90 151.4044 60.0014 32.0000 1.9998 2.0012 418.5208 418.8726 0.0527 -1.0000 -1.0000 0540666 1579068406.00 151.4044 60.0014 32.0000 1.9985 1.9999 418.6158 418.9670 0.0527 -1.0000 -1.0000 0540736 1579068406.10 151.4044 60.0014 32.0000 1.9989 2.0003 418.5946 418.9478 0.0530 -1.0000 -1.0000 0540796 1579068406.20 151.4044 60.0014 32.0000 1.9986 2.0000 418.6152 418.9696 0.0531 -1.0000 -1.0000 0540866 1579068406.30 151.6400 60.0014 32.0000 1.9991 2.0005 418.5026 418.8561 0.0530 -1.0000 -1.0000 0540926 1579068406.40 151.6400 60.0014 32.0000 1.9998 2.0012 418.4917 418.8435 0.0528 -1.0000 -1.0000 0540996 1579068406.50 151.6400 60.0014 32.0000 1.9986 2.0000 418.6391 418.9926 0.0530 -1.0000 -1.0000 0541066 1579068406.60 151.6400 60.0014 32.0000 1.9986 2.0000 418.8599 419.2135 0.0530 -1.0000 -1.0000 0541126 1579068406.70 151.6400 60.0014 32.0000 2.0005 2.0019 418.9793 419.3336 0.0530 -1.0000 -1.0000 0541366 1579068406.80 151.6400 60.0014 32.0000 1.9996 2.0010 419.1715 419.5250 0.0529 -1.0000 -1.0000 0541436 1579068406.90 151.5906 60.0014 32.0000 2.0001 2.0015 418.5377 418.8907 0.0529 -1.0000 -1.0000 0541495 1579068407.00 151.5691 60.0014 32.0000 2.0004 2.0018 418.4224 418.7749 0.0528 -1.0000 -1.0000 0541565 1579068407.10 151.5691 60.0014 32.0000 2.0006 2.0020 418.5713 418.9233 0.0527 -1.0000 -1.0000 0541636 1579068407.20 151.5691 60.0014 32.0000 1.9999 2.0013 418.8339 419.1865 0.0527 -1.0000 -1.0000 0541975 1579068407.30 151.5691 60.0014 32.0000 1.9990 2.0004 418.8444 419.1955 0.0526 -1.0000 -1.0000 0542055 1579068407.40 151.5691 60.0014 32.0000 1.9984 1.9998 418.7396 419.0917 0.0528 -1.0000 -1.0000 0542115 1579068407.50 151.5691 60.0014 32.0000 1.9975 1.9989 418.7460 419.0985 0.0529 -1.0000 -1.0000 0542175 1579068407.60 151.5691 60.0014 32.0000 1.9986 2.0000 418.7777 419.1318 0.0531 -1.0000 -1.0000 0542255 1579068407.70 151.5691 60.0014 32.0000 1.9991 2.0005 418.7146 419.0705 0.0534 -1.0000 -1.0000 0542495 1579068407.80 151.5691 60.0014 32.0000 1.9990 2.0004 418.5962 418.9543 0.0537 -1.0000 -1.0000 0542565 1579068407.90 151.5691 60.0014 32.0000 1.9994 2.0008 418.6198 418.9774 0.0535 -1.0000 -1.0000 0542635 1579068408.00 151.5524 60.0014 32.0000 2.0002 2.0016 418.5295 418.8880 0.0537 -1.0000 -1.0000 0542695 1579068408.10 151.5485 60.0014 32.0000 2.0009 2.0023 418.3875 418.7438 0.0534 -1.0000 -1.0000 0542755 1579068408.20 151.5485 60.0014 32.0000 2.0008 2.0022 418.3356 418.6934 0.0538 -1.0000 -1.0000 0542985 1579068408.30 151.5485 60.0014 32.0000 2.0000 2.0014 418.4480 418.8058 0.0537 -1.0000 -1.0000 0543055 1579068408.40 151.5485 60.0014 32.0000 2.0000 2.0014 418.9002 419.2591 0.0538 -1.0000 -1.0000 0543115 1579068408.50 151.5485 60.0014 32.0000 1.9989 2.0003 418.8353 419.1926 0.0534 -1.0000 -1.0000 0543185 1579068408.60 151.3897 60.0014 32.0000 1.9972 1.9986 418.8106 419.1654 0.0531 -1.0000 -1.0000 0543255 1579068408.70 151.3897 60.0014 32.0000 1.9975 1.9989 418.6497 419.0035 0.0531 -1.0000 -1.0000 0543484 1579068408.80 151.3897 60.0014 32.0000 1.9983 1.9997 418.4978 418.8507 0.0529 -1.0000 -1.0000 0543555 1579068408.90 151.3897 60.0014 32.0000 1.9994 2.0008 418.5550 418.9083 0.0530 -1.0000 -1.0000 0543624 1579068409.00 151.3897 60.0014 32.0000 1.9987 2.0001 418.6177 418.9709 0.0529 -1.0000 -1.0000 0543684 1579068409.10 151.3897 60.0014 32.0000 1.9985 1.9999 418.3826 418.7357 0.0529 -1.0000 -1.0000 0543754 1579068409.20 151.4114 60.0014 32.0000 1.9992 2.0006 418.4089 418.7614 0.0528 -1.0000 -1.0000 0543834 1579068409.30 151.4196 60.0014 32.0000 1.9995 2.0009 418.5261 418.8801 0.0532 -1.0000 -1.0000 0543904 1579068409.40 151.4196 60.0014 32.0000 1.9992 2.0006 418.4362 418.7907 0.0531 -1.0000 -1.0000 0543964 1579068409.50 151.4196 60.0014 32.0000 1.9992 2.0006 418.4905 418.8435 0.0529 -1.0000 -1.0000 0544034 1579068409.60 151.4196 60.0014 32.0000 1.9994 2.0008 418.4610 418.8153 0.0532 -1.0000 -1.0000 0544104 1579068409.70 151.4196 60.0014 32.0000 1.9982 1.9996 418.4394 418.7948 0.0533 -1.0000 -1.0000 0544164 1579068409.80 151.4255 60.0042 32.0000 2.0002 2.0016 418.5916 418.9475 0.0533 -1.0000 -1.0000 0544234 1579068409.90 151.4255 60.0042 32.0000 1.9991 2.0005 418.8018 419.1580 0.0534 -1.0000 -1.0000 0544304 1579068410.00 151.4255 60.0042 32.0000 1.9970 1.9984 418.9544 419.3126 0.0537 -1.0000 -1.0000 0544364 1579068410.10 151.4255 60.0042 32.0000 1.9981 1.9995 418.7050 419.0634 0.0537 -1.0000 -1.0000 0544424 1579068410.20 151.4255 60.0042 32.0000 1.9997 2.0011 418.4910 418.8486 0.0537 -1.0000 -1.0000 0544504 1579068410.30 151.5758 60.0042 32.0000 1.9997 2.0011 418.6222 418.9813 0.0537 -1.0000 -1.0000 0545264 1579068410.40 151.5890 60.0042 32.0000 1.9993 2.0007 418.4604 418.8171 0.0535 -1.0000 -1.0000 0545323 1579068410.50 151.5890 60.0042 32.0000 2.0004 2.0018 418.6697 419.0261 0.0534 -1.0000 -1.0000 0545393 1579068410.60 151.5890 60.0042 32.0000 1.9986 2.0000 418.7681 419.1248 0.0535 -1.0000 -1.0000 0545464 1579068410.70 151.5890 60.0042 32.0000 1.9988 2.0002 418.7368 419.0929 0.0534 -1.0000 -1.0000 0545523 1579068410.80 151.5890 60.0042 32.0000 1.9980 1.9994 418.7972 419.1534 0.0534 -1.0000 -1.0000 0545593 1579068410.90 151.3519 60.0042 32.0000 1.9996 2.0010 418.7034 419.0599 0.0534 -1.0000 -1.0000 0545653 1579068411.00 151.3438 60.0042 32.0000 1.9989 2.0003 418.7925 419.1505 0.0536 -1.0000 -1.0000 0545723 1579068411.10 151.3438 60.0042 32.0000 1.9983 1.9997 418.7968 419.1534 0.0534 -1.0000 -1.0000 0545793 1579068411.20 151.3438 60.0042 32.0000 1.9982 1.9996 418.5705 418.9284 0.0537 -1.0000 -1.0000 0545853 1579068411.30 151.3438 60.0042 32.0000 1.9987 2.0001 418.5478 418.9061 0.0536 -1.0000 -1.0000 0546553 1579068411.40 151.3438 60.0042 32.0000 1.9982 1.9996 418.4530 418.8103 0.0536 -1.0000 -1.0000 0546623 1579068411.50 151.6398 60.0042 32.0000 1.9972 1.9986 418.4691 418.8304 0.0540 -1.0000 -1.0000 0546683 1579068411.60 151.6398 60.0042 32.0000 1.9978 1.9992 418.6015 418.9599 0.0538 -1.0000 -1.0000 0546753 1579068411.70 151.6398 60.0042 32.0000 1.9986 2.0000 418.6776 419.0368 0.0538 -1.0000 -1.0000 0546813 1579068411.80 151.6398 60.0042 32.0000 1.9985 1.9999 418.6997 419.0573 0.0537 -1.0000 -1.0000 0546873 1579068411.90 151.6398 60.0042 32.0000 1.9987 2.0001 418.6519 419.0111 0.0538 -1.0000 -1.0000 0546953 1579068412.00 151.6398 60.0042 32.0000 1.9982 1.9996 418.6828 419.0433 0.0540 -1.0000 -1.0000 0547013 1579068412.10 151.6398 60.0042 32.0000 1.9981 1.9995 418.7305 419.0909 0.0540 -1.0000 -1.0000 0547073 1579068412.20 151.6398 60.0042 32.0000 1.9981 1.9995 418.7493 419.1091 0.0538 -1.0000 -1.0000 0547153 1579068412.30 151.6398 60.0042 32.0000 1.9989 2.0003 418.7214 419.0802 0.0538 -1.0000 -1.0000 0547212 1579068412.40 151.6398 60.0042 32.0000 1.9993 2.0007 418.7115 419.0713 0.0539 -1.0000 -1.0000 0547273 1579068412.50 151.6398 60.0042 32.0000 2.0008 2.0022 418.3522 418.7096 0.0535 -1.0000 -1.0000 0547342 1579068412.60 151.6030 60.0042 32.0000 1.9998 2.0012 418.3124 418.6697 0.0536 -1.0000 -1.0000 0547412 1579068412.70 151.5479 60.0042 32.0000 1.9989 2.0003 418.6369 418.9943 0.0535 -1.0000 -1.0000 0547472 1579068412.80 151.5479 60.0042 32.0000 1.9976 1.9990 418.9780 419.3357 0.0536 -1.0000 -1.0000 0547542 1579068412.90 151.5479 60.0042 32.0000 1.9978 1.9992 419.0021 419.3596 0.0537 -1.0000 -1.0000 0547612 1579068413.00 151.5479 60.0042 32.0000 1.9991 2.0005 418.8605 419.2198 0.0538 -1.0000 -1.0000 0547692 1579068413.10 151.5479 60.0042 32.0000 1.9989 2.0003 418.4538 418.8136 0.0539 -1.0000 -1.0000 0547792 1579068413.20 151.5479 60.0042 32.0000 1.9996 2.0010 418.4268 418.7853 0.0537 -1.0000 -1.0000 0547852 1579068413.30 151.5479 60.0042 32.0000 1.9999 2.0013 418.6063 418.9640 0.0536 -1.0000 -1.0000 0548042 1579068413.40 151.4620 60.0042 32.0000 1.9984 1.9998 418.7688 419.1258 0.0535 -1.0000 -1.0000 0548102 1579068413.50 151.4591 60.0042 32.0000 2.0003 2.0017 418.6708 419.0279 0.0534 -1.0000 -1.0000 0548172 1579068413.60 151.4591 60.0042 32.0000 2.0004 2.0018 418.5691 418.9235 0.0531 -1.0000 -1.0000 0548242 1579068413.70 151.4591 60.0042 32.0000 2.0009 2.0023 418.5149 418.8694 0.0532 -1.0000 -1.0000 0548302 1579068413.80 151.4591 60.0042 32.0000 1.9992 2.0006 418.5125 418.8671 0.0531 -1.0000 -1.0000 0548532 1579068413.90 151.4591 60.0042 32.0000 1.9996 2.0010 418.8516 419.2075 0.0534 -1.0000 -1.0000 0548602 1579068414.00 151.2938 60.0042 32.0000 1.9994 2.0008 418.9027 419.2587 0.0532 -1.0000 -1.0000 0548662 1579068414.10 151.2938 60.0042 32.0000 1.9987 2.0001 419.0060 419.3606 0.0531 -1.0000 -1.0000 0548722 1579068414.20 151.2938 60.0042 32.0000 1.9997 2.0011 418.7054 419.0591 0.0530 -1.0000 -1.0000 0548802 1579068414.30 151.2938 60.0042 32.0000 1.9989 2.0003 418.4149 418.7679 0.0529 -1.0000 -1.0000 0548862 1579068414.40 151.2938 60.0042 32.0000 1.9993 2.0007 418.3360 418.6883 0.0528 -1.0000 -1.0000 0548922 1579068414.50 151.4570 60.0030 32.0000 1.9997 2.0011 418.6041 418.9573 0.0529 -1.0000 -1.0000 0548992 1579068414.60 151.4862 60.0028 32.0000 2.0001 2.0015 418.9422 419.2949 0.0527 -1.0000 -1.0000 0549061 1579068414.70 151.4862 60.0028 32.0000 1.9997 2.0010 418.8572 419.2091 0.0528 -1.0000 -1.0000 0549121 1579068414.80 151.4862 60.0028 32.0000 2.0010 2.0024 418.6877 419.0398 0.0528 -1.0000 -1.0000 0549191 1579068414.90 151.4862 60.0028 32.0000 2.0003 2.0017 418.4653 418.8175 0.0528 -1.0000 -1.0000 0549291 1579068415.00 151.4862 60.0028 32.0000 1.9987 2.0001 418.5316 418.8841 0.0528 -1.0000 -1.0000 0549361 1579068415.10 151.2288 60.0028 32.0000 1.9981 1.9994 418.4725 418.8242 0.0527 -1.0000 -1.0000 0549431 1579068415.20 151.2288 60.0028 32.0000 1.9989 2.0003 418.5253 418.8755 0.0525 -1.0000 -1.0000 0549491 1579068415.30 151.2288 60.0028 32.0000 1.9981 1.9995 418.6732 419.0242 0.0526 -1.0000 -1.0000 0549561 1579068415.40 151.2288 60.0028 32.0000 1.9975 1.9989 418.7322 419.0849 0.0529 -1.0000 -1.0000 0550001 1579068415.50 151.2288 60.0028 32.0000 1.9981 1.9995 418.6568 419.0098 0.0529 -1.0000 -1.0000 0550061 1579068415.60 151.3654 60.0028 32.0000 1.9983 1.9997 418.8839 419.2364 0.0528 -1.0000 -1.0000 0550131 1579068415.70 151.4383 60.0028 32.0000 2.0005 2.0018 418.5012 418.8544 0.0529 -1.0000 -1.0000 0550201 1579068415.80 151.4383 60.0028 32.0000 2.0008 2.0022 418.4953 418.8484 0.0530 -1.0000 -1.0000 0550261 1579068415.90 151.4383 60.0028 32.0000 2.0001 2.0015 418.5322 418.8849 0.0528 -1.0000 -1.0000 0550551 1579068416.00 151.4383 60.0028 32.0000 1.9981 1.9995 418.8815 419.2342 0.0529 -1.0000 -1.0000 0550621 1579068416.10 151.4383 60.0028 32.0000 1.9970 1.9984 418.9672 419.3217 0.0532 -1.0000 -1.0000 0550681 1579068416.20 151.2271 60.0028 32.0000 1.9978 1.9992 418.6733 419.0294 0.0533 -1.0000 -1.0000 0550751 1579068416.30 151.2271 60.0028 32.0000 1.9987 2.0001 418.6909 419.0468 0.0534 -1.0000 -1.0000 0550821 1579068416.40 151.2271 60.0028 32.0000 2.0009 2.0023 418.4409 418.7970 0.0534 -1.0000 -1.0000 0551141 1579068416.50 151.2271 60.0028 32.0000 1.9993 2.0007 418.4048 418.7621 0.0536 -1.0000 -1.0000 0551210 1579068416.60 151.2271 60.0028 32.0000 1.9986 2.0000 418.4527 418.8095 0.0534 -1.0000 -1.0000 0551280 1579068416.70 151.4554 60.0028 32.0000 1.9989 2.0003 418.2671 418.6247 0.0536 -1.0000 -1.0000 0551340 1579068416.80 151.4724 60.0028 32.0000 1.9973 1.9987 418.5477 418.9042 0.0535 -1.0000 -1.0000 0551410 1579068416.90 151.4724 60.0028 32.0000 1.9977 1.9991 418.6115 418.9677 0.0533 -1.0000 -1.0000 0552020 1579068417.00 151.4724 60.0028 32.0000 1.9979 1.9993 418.6802 419.0361 0.0533 -1.0000 -1.0000 0552080 1579068417.10 151.4724 60.0028 32.0000 1.9987 2.0001 418.9029 419.2593 0.0535 -1.0000 -1.0000 0552160 1579068417.20 151.4724 60.0028 32.0000 1.9995 2.0009 418.8365 419.1939 0.0535 -1.0000 -1.0000 0552230 1579068417.30 151.4644 60.0028 32.0000 1.9997 2.0011 418.6100 418.9667 0.0535 -1.0000 -1.0000 0552300 1579068417.40 151.4417 60.0028 32.0000 1.9981 1.9995 418.7224 419.0795 0.0534 -1.0000 -1.0000 0552360 1579068417.50 151.4417 60.0028 32.0000 1.9983 1.9997 418.4523 418.8082 0.0533 -1.0000 -1.0000 0552430 1579068417.60 151.4417 60.0028 32.0000 2.0000 2.0014 418.4474 418.8017 0.0530 -1.0000 -1.0000 0552500 1579068417.70 151.4417 60.0028 32.0000 2.0010 2.0024 418.4326 418.7863 0.0531 -1.0000 -1.0000 0552560 1579068417.80 151.4417 60.0028 32.0000 2.0001 2.0015 418.6491 419.0043 0.0533 -1.0000 -1.0000 0552630 1579068417.90 151.5725 60.0028 32.0000 1.9987 2.0001 418.8348 419.1909 0.0533 -1.0000 -1.0000 0552700 1579068418.00 151.5725 60.0028 32.0000 1.9986 2.0000 418.7534 419.1087 0.0532 -1.0000 -1.0000 0552760 1579068418.10 151.5725 60.0028 32.0000 1.9995 2.0009 418.5578 418.9136 0.0533 -1.0000 -1.0000 0552820 1579068418.20 151.5725 60.0028 32.0000 2.0008 2.0022 418.3958 418.7505 0.0532 -1.0000 -1.0000 0552899 1579068418.30 151.5725 60.0028 32.0000 1.9998 2.0012 418.4000 418.7550 0.0533 -1.0000 -1.0000 0552969 1579068418.40 151.5725 60.0028 32.0000 1.9997 2.0011 418.8013 419.1547 0.0530 -1.0000 -1.0000 0553040 1579068418.50 151.5919 60.0028 32.0000 2.0000 2.0014 419.0551 419.4096 0.0530 -1.0000 -1.0000 0553109 1579068418.60 151.5969 60.0028 32.0000 2.0010 2.0024 418.5368 418.8908 0.0531 -1.0000 -1.0000 0553170 1579068418.70 151.5969 60.0028 32.0000 2.0015 2.0029 418.4743 418.8288 0.0532 -1.0000 -1.0000 0553229 1579068418.80 151.5969 60.0028 32.0000 2.0012 2.0026 418.3905 418.7452 0.0532 -1.0000 -1.0000 0553309 1579068418.90 151.5969 60.0028 32.0000 2.0011 2.0025 418.6735 419.0261 0.0528 -1.0000 -1.0000 0553509 1579068419.00 151.5969 60.0028 32.0000 2.0009 2.0023 418.6965 419.0499 0.0530 -1.0000 -1.0000 0553569 1579068419.10 151.5969 60.0028 32.0000 2.0004 2.0018 418.8119 419.1650 0.0529 -1.0000 -1.0000 0553639 1579068419.20 151.7176 60.0028 32.0000 2.0004 2.0018 418.5821 418.9344 0.0529 -1.0000 -1.0000 0553699 1579068419.30 151.7176 60.0028 32.0000 1.9997 2.0011 418.5510 418.9057 0.0531 -1.0000 -1.0000 0553789 1579068419.40 151.7176 60.0028 32.0000 2.0003 2.0017 418.8605 419.2140 0.0529 -1.0000 -1.0000 0553849 1579068419.50 151.7176 60.0028 32.0000 1.9994 2.0008 418.9702 419.3254 0.0531 -1.0000 -1.0000 0554329 1579068419.60 151.7176 60.0028 32.0000 1.9996 2.0010 418.8946 419.2473 0.0529 -1.0000 -1.0000 0554429 1579068419.70 151.4419 59.9993 32.0000 2.0004 2.0018 418.6984 419.0520 0.0530 -1.0000 -1.0000 0554489 1579068419.80 151.2874 59.9973 32.0000 2.0007 2.0021 418.4813 418.8345 0.0530 -1.0000 -1.0000 0554549 1579068419.90 151.2874 59.9973 32.0000 2.0008 2.0022 418.4983 418.8519 0.0529 -1.0000 -1.0000 0554629 1579068420.00 151.2874 59.9973 32.0000 1.9998 2.0012 418.3869 418.7397 0.0529 -1.0000 -1.0000 0554699 1579068420.10 151.2874 59.9973 32.0000 1.9981 1.9995 418.5821 418.9346 0.0529 -1.0000 -1.0000 0554759 1579068420.20 151.2874 59.9973 32.0000 1.9953 1.9967 418.4837 418.8378 0.0531 -1.0000 -1.0000 0554829 1579068420.30 151.2874 59.9973 32.0000 1.9983 1.9997 418.6426 418.9970 0.0531 -1.0000 -1.0000 0554888 1579068420.40 151.3028 59.9973 32.0000 1.9985 1.9998 418.6446 418.9982 0.0531 -1.0000 -1.0000 0554949 1579068420.50 151.3202 59.9973 32.0000 1.9976 1.9990 418.6549 419.0106 0.0534 -1.0000 -1.0000 0555029 1579068420.60 151.3202 59.9973 32.0000 1.9986 2.0000 418.7420 419.0976 0.0532 -1.0000 -1.0000 0555088 1579068420.70 151.3202 59.9973 32.0000 1.9986 2.0000 418.7297 419.0844 0.0532 -1.0000 -1.0000 0555149 1579068420.80 151.3202 59.9973 32.0000 1.9984 1.9998 418.6658 419.0211 0.0532 -1.0000 -1.0000 0555228 1579068420.90 151.3202 59.9973 32.0000 1.9979 1.9993 418.6092 418.9626 0.0529 -1.0000 -1.0000 0555288 1579068421.00 151.3202 59.9973 32.0000 1.9978 1.9991 418.4950 418.8480 0.0530 -1.0000 -1.0000 0555348 1579068421.10 151.4438 59.9973 32.0000 1.9992 2.0006 418.4191 418.7736 0.0531 -1.0000 -1.0000 0555418 1579068421.20 151.4438 59.9973 32.0000 1.9992 2.0006 418.4666 418.8182 0.0528 -1.0000 -1.0000 0555488 1579068421.30 151.4438 59.9973 32.0000 1.9998 2.0012 418.4757 418.8287 0.0529 -1.0000 -1.0000 0555558 1579068421.40 151.4438 59.9973 32.0000 1.9998 2.0011 418.3403 418.6930 0.0529 -1.0000 -1.0000 0555618 1579068421.50 151.4438 59.9973 32.0000 1.9993 2.0007 418.6673 419.0199 0.0528 -1.0000 -1.0000 0556008 1579068421.60 151.6347 59.9973 32.0000 1.9998 2.0012 418.7379 419.0909 0.0530 -1.0000 -1.0000 0556078 1579068421.70 151.6640 59.9973 32.0000 1.9989 2.0003 418.8317 419.1849 0.0530 -1.0000 -1.0000 0556138 1579068421.80 151.6640 59.9973 32.0000 1.9988 2.0002 418.8212 419.1763 0.0533 -1.0000 -1.0000 0556198 1579068421.90 151.6640 59.9973 32.0000 1.9990 2.0004 418.5460 418.9011 0.0532 -1.0000 -1.0000 0556278 1579068422.00 151.6640 59.9973 32.0000 1.9997 2.0011 418.5433 418.8986 0.0533 -1.0000 -1.0000 0556548 1579068422.10 151.6640 59.9973 32.0000 2.0009 2.0023 418.4045 418.7585 0.0530 -1.0000 -1.0000 0556608 1579068422.20 151.7516 59.9973 32.0000 1.9995 2.0009 418.4482 418.8007 0.0529 -1.0000 -1.0000 0556688 1579068422.30 151.7516 59.9973 32.0000 1.9992 2.0006 418.8580 419.2117 0.0529 -1.0000 -1.0000 0556748 1579068422.40 151.7516 59.9973 32.0000 1.9999 2.0013 418.6295 418.9824 0.0529 -1.0000 -1.0000 0556807 1579068422.50 151.7516 59.9973 32.0000 2.0004 2.0018 418.5344 418.8894 0.0532 -1.0000 -1.0000 0557047 1579068422.60 151.7516 59.9973 32.0000 2.0010 2.0024 418.5991 418.9526 0.0530 -1.0000 -1.0000 0557107 1579068422.70 151.7516 59.9973 32.0000 2.0006 2.0020 418.7030 419.0567 0.0530 -1.0000 -1.0000 0557168 1579068422.80 151.6312 59.9973 32.0000 2.0007 2.0021 418.6013 418.9562 0.0531 -1.0000 -1.0000 0557247 1579068422.90 151.6312 59.9973 32.0000 1.9993 2.0007 418.6714 419.0246 0.0529 -1.0000 -1.0000 0557307 1579068423.00 151.6312 59.9973 32.0000 1.9997 2.0011 418.7690 419.1213 0.0528 -1.0000 -1.0000 0557787 1579068423.10 151.6312 59.9973 32.0000 1.9987 2.0001 418.7941 419.1474 0.0530 -1.0000 -1.0000 0557857 1579068423.20 151.6312 59.9973 32.0000 1.9980 1.9994 418.9640 419.3178 0.0530 -1.0000 -1.0000 0557927 1579068423.30 151.5926 59.9973 32.0000 1.9989 2.0003 418.7709 419.1230 0.0528 -1.0000 -1.0000 0557997 1579068423.40 151.3824 59.9973 32.0000 1.9990 2.0003 418.6384 418.9912 0.0529 -1.0000 -1.0000 0558057 1579068423.50 151.3824 59.9973 32.0000 1.9997 2.0011 418.6356 418.9892 0.0530 -1.0000 -1.0000 0558787 1579068423.60 151.3824 59.9973 32.0000 1.9997 2.0010 418.5488 418.9027 0.0531 -1.0000 -1.0000 0558857 1579068423.70 151.3824 59.9973 32.0000 1.9992 2.0006 418.4944 418.8484 0.0531 -1.0000 -1.0000 0558916 1579068423.80 151.3824 59.9973 32.0000 1.9990 2.0004 418.3472 418.7017 0.0532 -1.0000 -1.0000 0558986 1579068423.90 151.4573 59.9973 32.0000 2.0014 2.0028 418.4050 418.7591 0.0531 -1.0000 -1.0000 0559056 1579068424.00 151.4573 59.9973 32.0000 1.9997 2.0011 418.4101 418.7654 0.0534 -1.0000 -1.0000 0559116 1579068424.10 151.4573 59.9973 32.0000 1.9999 2.0013 418.4850 418.8435 0.0538 -1.0000 -1.0000 0559176 1579068424.20 151.4573 59.9973 32.0000 2.0002 2.0017 418.6239 418.9839 0.0540 -1.0000 -1.0000 0559256 1579068424.30 151.4573 59.9973 32.0000 1.9979 1.9993 418.7883 419.1468 0.0537 -1.0000 -1.0000 0559316 1579068424.40 151.4606 59.9973 32.0000 1.9995 2.0009 418.7951 419.1544 0.0538 -1.0000 -1.0000 0559376 1579068424.50 151.4662 59.9973 32.0000 2.0019 2.0033 418.6752 419.0343 0.0538 -1.0000 -1.0000 0559456 1579068424.60 151.4662 59.9973 32.0000 2.0006 2.0020 418.6095 418.9674 0.0536 -1.0000 -1.0000 0559516 1579068424.70 151.4662 59.9973 32.0000 2.0016 2.0030 418.5080 418.8650 0.0534 -1.0000 -1.0000 0559576 1579068424.80 151.4662 59.9973 32.0000 1.9993 2.0007 418.5083 418.8651 0.0536 -1.0000 -1.0000 0559646 1579068424.90 151.4662 59.9973 32.0000 1.9991 2.0005 418.6157 418.9713 0.0533 -1.0000 -1.0000 0559716 1579068425.00 151.4662 59.9973 32.0000 1.9986 2.0000 418.6456 419.0011 0.0533 -1.0000 -1.0000 0559776 1579068425.10 151.5947 59.9959 32.0000 1.9987 2.0001 418.9867 419.3433 0.0534 -1.0000 -1.0000 0559846 1579068425.20 151.5947 59.9959 32.0000 1.9985 1.9999 418.9058 419.2617 0.0533 -1.0000 -1.0000 0559906 1579068425.30 151.5947 59.9959 32.0000 2.0000 2.0014 418.6451 419.0005 0.0533 -1.0000 -1.0000 0559996 1579068425.40 151.5947 59.9959 32.0000 2.0004 2.0018 418.3184 418.6726 0.0531 -1.0000 -1.0000 0600056 1579068425.50 151.5947 59.9959 32.0000 2.0018 2.0032 418.5907 418.9447 0.0531 -1.0000 -1.0000 0600116 1579068425.60 151.5947 59.9959 32.0000 1.9977 1.9990 418.9259 419.2801 0.0530 -1.0000 -1.0000 0600306 1579068425.70 151.5947 59.9959 32.0000 1.9997 2.0011 418.8267 419.1827 0.0533 -1.0000 -1.0000 0600376 1579068425.80 151.5947 59.9959 32.0000 1.9972 1.9986 418.7645 419.1197 0.0532 -1.0000 -1.0000 0600436 1579068425.90 151.5947 59.9959 32.0000 1.9998 2.0011 418.7435 419.0987 0.0532 -1.0000 -1.0000 0600505 1579068426.00 151.5947 59.9959 32.0000 1.9991 2.0005 418.7148 419.0682 0.0530 -1.0000 -1.0000 0600576 1579068426.10 151.5947 59.9959 32.0000 1.9979 1.9993 418.6009 418.9544 0.0530 -1.0000 -1.0000 0600805 1579068426.20 151.5944 59.9959 32.0000 1.9974 1.9988 418.5547 418.9082 0.0529 -1.0000 -1.0000 0600875 1579068426.30 151.5638 59.9959 32.0000 2.0000 2.0014 418.5283 418.8810 0.0529 -1.0000 -1.0000 0600935 1579068426.40 151.5638 59.9959 32.0000 1.9989 2.0003 418.5021 418.8561 0.0531 -1.0000 -1.0000 0600995 1579068426.50 151.5638 59.9959 32.0000 1.9998 2.0012 418.5437 418.8976 0.0530 -1.0000 -1.0000 0601075 1579068426.60 151.5638 59.9959 32.0000 1.9997 2.0011 418.5362 418.8895 0.0530 -1.0000 -1.0000 0601295 1579068426.70 151.5638 59.9959 32.0000 1.9982 1.9996 418.5750 418.9279 0.0528 -1.0000 -1.0000 0601355 1579068426.80 151.5638 59.9959 32.0000 2.0007 2.0021 418.6574 419.0097 0.0528 -1.0000 -1.0000 0601435 1579068426.90 151.7251 59.9959 32.0000 1.9992 2.0006 418.7752 419.1272 0.0528 -1.0000 -1.0000 0601495 1579068427.00 151.7251 59.9959 32.0000 1.9981 1.9995 418.7942 419.1469 0.0529 -1.0000 -1.0000 0601555 1579068427.10 151.7251 59.9959 32.0000 1.9990 2.0004 418.9349 419.2883 0.0529 -1.0000 -1.0000 0601845 1579068427.20 151.7251 59.9959 32.0000 1.9994 2.0008 418.9905 419.3437 0.0529 -1.0000 -1.0000 0601905 1579068427.30 151.7251 59.9959 32.0000 1.9987 2.0001 418.9904 419.3431 0.0528 -1.0000 -1.0000 0601985 1579068427.40 151.9006 59.9959 32.0000 2.0013 2.0027 418.6274 418.9792 0.0528 -1.0000 -1.0000 0602045 1579068427.50 151.9117 59.9959 32.0000 2.0015 2.0029 418.5335 418.8873 0.0530 -1.0000 -1.0000 0602105 1579068427.60 151.9117 59.9959 32.0000 2.0015 2.0029 418.4765 418.8273 0.0527 -1.0000 -1.0000 0602295 1579068427.70 151.9117 59.9959 32.0000 2.0014 2.0028 418.8112 419.1633 0.0527 -1.0000 -1.0000 0602355 1579068427.80 151.9117 59.9959 32.0000 1.9994 2.0008 418.8715 419.2239 0.0528 -1.0000 -1.0000 0602414 1579068427.90 151.8995 59.9959 32.0000 1.9982 1.9996 418.7313 419.0833 0.0527 -1.0000 -1.0000 0602494 1579068428.00 151.8279 59.9959 32.0000 1.9975 1.9989 418.9711 419.3241 0.0529 -1.0000 -1.0000 0602554 1579068428.10 151.8279 59.9959 32.0000 2.0002 2.0016 418.8531 419.2034 0.0525 -1.0000 -1.0000 0602614 1579068428.20 151.8279 59.9959 32.0000 1.9992 2.0005 418.7015 419.0535 0.0527 -1.0000 -1.0000 0603274 1579068428.30 151.8279 59.9959 32.0000 2.0011 2.0024 418.7457 419.0974 0.0527 -1.0000 -1.0000 0603334 1579068428.40 151.8279 59.9959 32.0000 2.0008 2.0022 418.5240 418.8781 0.0531 -1.0000 -1.0000 0603394 1579068428.50 151.6364 59.9959 32.0000 1.9992 2.0006 418.8200 419.1737 0.0530 -1.0000 -1.0000 0603494 1579068428.60 151.6364 59.9959 32.0000 1.9980 1.9994 418.9934 419.3468 0.0529 -1.0000 -1.0000 0603554 1579068428.70 151.6364 59.9959 32.0000 1.9979 1.9993 418.8206 419.1752 0.0531 -1.0000 -1.0000 0603624 1579068428.80 151.6364 59.9959 32.0000 1.9993 2.0007 418.6953 419.0502 0.0532 -1.0000 -1.0000 0603694 1579068428.90 151.6364 59.9959 32.0000 1.9995 2.0009 418.5379 418.8932 0.0532 -1.0000 -1.0000 0603754 1579068429.00 151.6364 59.9959 32.0000 1.9994 2.0008 418.6257 418.9801 0.0531 -1.0000 -1.0000 0603814 1579068429.10 151.6386 59.9959 32.0000 1.9994 2.0007 418.5206 418.8738 0.0529 -1.0000 -1.0000 0603894 1579068429.20 151.8464 59.9959 32.0000 2.0006 2.0020 418.3978 418.7498 0.0528 -1.0000 -1.0000 0603954 1579068429.30 151.8464 59.9959 32.0000 2.0005 2.0019 418.5453 418.8964 0.0525 -1.0000 -1.0000 0604024 1579068429.40 151.8464 59.9959 32.0000 2.0011 2.0025 418.8603 419.2121 0.0528 -1.0000 -1.0000 0604094 1579068429.50 151.8464 59.9959 32.0000 2.0014 2.0028 418.9718 419.3232 0.0526 -1.0000 -1.0000 0604154 1579068429.60 151.8464 59.9959 32.0000 1.9984 1.9998 418.9392 419.2901 0.0526 -1.0000 -1.0000 0604224 1579068429.70 151.5571 59.9941 32.0000 1.9991 2.0005 418.8918 419.2431 0.0526 -1.0000 -1.0000 0604523 1579068429.80 151.5500 59.9940 32.0000 2.0000 2.0014 418.6325 418.9845 0.0528 -1.0000 -1.0000 0604583 1579068429.90 151.5500 59.9940 32.0000 2.0014 2.0028 418.6834 419.0348 0.0526 -1.0000 -1.0000 0604663 1579068430.00 151.5500 59.9940 32.0000 2.0000 2.0014 418.4863 418.8374 0.0525 -1.0000 -1.0000 0604723 1579068430.10 151.5500 59.9940 32.0000 1.9987 2.0000 418.6536 419.0030 0.0524 -1.0000 -1.0000 0604783 1579068430.20 151.5500 59.9940 32.0000 1.9977 1.9991 418.7776 419.1286 0.0526 -1.0000 -1.0000 0605023 1579068430.30 151.5500 59.9940 32.0000 1.9977 1.9991 418.8070 419.1582 0.0526 -1.0000 -1.0000 0605083 1579068430.40 151.5500 59.9940 32.0000 1.9984 1.9997 418.8008 419.1522 0.0527 -1.0000 -1.0000 0605143 1579068430.50 151.5135 59.9940 32.0000 1.9985 1.9999 418.7869 419.1373 0.0525 -1.0000 -1.0000 0605213 1579068430.60 151.5046 59.9940 32.0000 1.9985 1.9998 418.8175 419.1690 0.0527 -1.0000 -1.0000 0605283 1579068430.70 151.5046 59.9940 32.0000 1.9999 2.0012 418.6877 419.0393 0.0527 -1.0000 -1.0000 0605343 1579068430.80 151.5046 59.9940 32.0000 2.0006 2.0019 418.7056 419.0577 0.0527 -1.0000 -1.0000 0605413 1579068430.90 151.5046 59.9940 32.0000 1.9997 2.0011 418.6577 419.0085 0.0526 -1.0000 -1.0000 0605483 1579068431.00 151.5046 59.9940 32.0000 1.9989 2.0003 418.6901 419.0410 0.0526 -1.0000 -1.0000 0605543 1579068431.10 151.5046 59.9940 32.0000 1.9975 1.9989 418.7150 419.0665 0.0527 -1.0000 -1.0000 0605613 1579068431.20 151.4266 59.9940 32.0000 1.9983 1.9997 418.7934 419.1450 0.0527 -1.0000 -1.0000 0605683 1579068431.30 151.4266 59.9940 32.0000 1.9983 1.9997 418.7912 419.1428 0.0526 -1.0000 -1.0000 0605753 1579068431.40 151.4266 59.9940 32.0000 1.9990 2.0004 418.8017 419.1530 0.0527 -1.0000 -1.0000 0605813 1579068431.50 151.4266 59.9940 32.0000 1.9998 2.0012 418.7089 419.0609 0.0527 -1.0000 -1.0000 0605873 1579068431.60 151.4266 59.9940 32.0000 1.9995 2.0009 418.6380 418.9907 0.0529 -1.0000 -1.0000 0605953 1579068431.70 151.4142 59.9940 32.0000 1.9981 1.9994 418.6892 419.0412 0.0527 -1.0000 -1.0000 0606013 1579068431.80 151.4127 59.9940 32.0000 1.9988 2.0002 418.4607 418.8118 0.0526 -1.0000 -1.0000 0606073 1579068431.90 151.4127 59.9940 32.0000 1.9988 2.0002 418.3506 418.7018 0.0527 -1.0000 -1.0000 0606143 1579068432.00 151.4127 59.9940 32.0000 1.9988 2.0002 418.4853 418.8382 0.0529 -1.0000 -1.0000 0606212 1579068432.10 151.4127 59.9940 32.0000 1.9977 1.9991 418.5217 418.8734 0.0526 -1.0000 -1.0000 0606272 1579068432.20 151.4225 59.9940 32.0000 1.9986 2.0000 418.6718 419.0237 0.0527 -1.0000 -1.0000 0606343 1579068432.30 151.8073 59.9940 32.0000 1.9977 1.9991 418.8219 419.1733 0.0527 -1.0000 -1.0000 0607072 1579068432.40 151.8073 59.9940 32.0000 1.9988 2.0001 418.7916 419.1428 0.0526 -1.0000 -1.0000 0607132 1579068432.50 151.8073 59.9940 32.0000 1.9994 2.0008 418.8798 419.2321 0.0527 -1.0000 -1.0000 0607212 1579068432.60 151.8073 59.9940 32.0000 2.0007 2.0021 418.7569 419.1078 0.0526 -1.0000 -1.0000 0607272 1579068432.70 151.8073 59.9940 32.0000 2.0009 2.0023 418.5128 418.8639 0.0527 -1.0000 -1.0000 0607332 1579068432.80 151.8073 59.9940 32.0000 1.9999 2.0013 418.4664 418.8185 0.0528 -1.0000 -1.0000 0607412 1579068432.90 151.8073 59.9940 32.0000 1.9976 1.9990 418.6279 418.9818 0.0531 -1.0000 -1.0000 0607472 1579068433.00 151.8073 59.9940 32.0000 1.9982 1.9996 418.8111 419.1661 0.0531 -1.0000 -1.0000 0607532 1579068433.10 151.8073 59.9940 32.0000 1.9974 1.9988 418.8181 419.1720 0.0530 -1.0000 -1.0000 0607612 1579068433.20 151.8073 59.9940 32.0000 1.9980 1.9994 418.6013 418.9553 0.0531 -1.0000 -1.0000 0607672 1579068433.30 151.8073 59.9940 32.0000 1.9990 2.0004 418.7813 419.1353 0.0531 -1.0000 -1.0000 0607752 1579068433.40 151.6328 59.9940 32.0000 1.9987 2.0001 418.6776 419.0313 0.0529 -1.0000 -1.0000 0607812 1579068433.50 151.6328 59.9940 32.0000 1.9997 2.0011 418.6249 418.9768 0.0529 -1.0000 -1.0000 0607872 1579068433.60 151.6328 59.9940 32.0000 2.0000 2.0014 418.6414 418.9971 0.0533 -1.0000 -1.0000 0607952 1579068433.70 151.6328 59.9940 32.0000 2.0004 2.0018 418.4558 418.8111 0.0533 -1.0000 -1.0000 0608011 1579068433.80 151.6328 59.9940 32.0000 1.9993 2.0007 418.4317 418.7844 0.0529 -1.0000 -1.0000 0608791 1579068433.90 151.6287 59.9940 32.0000 1.9988 2.0002 418.6230 418.9765 0.0530 -1.0000 -1.0000 0608871 1579068434.00 151.5758 59.9940 32.0000 1.9990 2.0004 418.9141 419.2682 0.0530 -1.0000 -1.0000 0608931 1579068434.10 151.5758 59.9940 32.0000 1.9985 1.9999 418.9213 419.2759 0.0531 -1.0000 -1.0000 0608991 1579068434.20 151.5758 59.9940 32.0000 1.9999 2.0013 418.8163 419.1692 0.0528 -1.0000 -1.0000 0609061 1579068434.30 151.5758 59.9940 32.0000 1.9996 2.0009 418.4555 418.8083 0.0529 -1.0000 -1.0000 0609131 1579068434.40 151.5758 59.9940 32.0000 1.9994 2.0008 418.4822 418.8365 0.0531 -1.0000 -1.0000 0609191 1579068434.50 151.4060 59.9940 32.0000 1.9991 2.0005 418.4419 418.7950 0.0528 -1.0000 -1.0000 0609261 1579068434.60 151.4060 59.9940 32.0000 1.9991 2.0005 418.5257 418.8797 0.0530 -1.0000 -1.0000 0609331 1579068434.70 151.4060 59.9940 32.0000 1.9972 1.9985 418.6721 419.0249 0.0528 -1.0000 -1.0000 0609391 1579068434.80 151.4060 59.9940 32.0000 1.9986 2.0000 418.6907 419.0439 0.0530 -1.0000 -1.0000 0609461 1579068434.90 151.4060 59.9940 32.0000 1.9976 1.9990 418.5612 418.9135 0.0527 -1.0000 -1.0000 0609521 1579068435.00 151.4060 59.9940 32.0000 1.9971 1.9985 418.5682 418.9188 0.0525 -1.0000 -1.0000 0609591 1579068435.10 151.4113 59.9966 32.0000 1.9963 1.9976 418.4457 418.7963 0.0526 -1.0000 -1.0000 0609661 1579068435.20 151.4148 59.9983 32.0000 1.9970 1.9984 418.5215 418.8724 0.0527 -1.0000 -1.0000 0609721 1579068435.30 151.4148 59.9983 32.0000 1.9984 1.9998 418.5903 418.9424 0.0528 -1.0000 -1.0000 0609801 1579068435.40 151.4148 59.9983 32.0000 1.9992 2.0006 418.7721 419.1240 0.0527 -1.0000 -1.0000 0609861 1579068435.50 151.4148 59.9983 32.0000 1.9990 2.0004 418.8589 419.2109 0.0528 -1.0000 -1.0000 0609920 1579068435.60 151.4148 59.9983 32.0000 1.9978 1.9991 418.6016 418.9537 0.0527 -1.0000 -1.0000 0609990 1579068435.70 151.4148 59.9983 32.0000 1.9986 2.0000 418.4324 418.7848 0.0528 -1.0000 -1.0000 0610061 1579068435.80 151.4148 59.9983 32.0000 1.9990 2.0004 418.5382 418.8901 0.0527 -1.0000 -1.0000 0610970 1579068435.90 151.4148 59.9983 32.0000 1.9972 1.9986 418.4872 418.8390 0.0528 -1.0000 -1.0000 0611050 1579068436.00 151.4148 59.9983 32.0000 1.9983 1.9997 418.4623 418.8162 0.0530 -1.0000 -1.0000 0611110 1579068436.10 151.4148 59.9983 32.0000 1.9984 1.9998 418.5753 418.9283 0.0530 -1.0000 -1.0000 0611170 1579068436.20 151.4667 59.9983 32.0000 1.9988 2.0002 418.7202 419.0752 0.0532 -1.0000 -1.0000 0611250 1579068436.30 151.6417 59.9983 32.0000 1.9998 2.0012 418.8487 419.2044 0.0534 -1.0000 -1.0000 0611310 1579068436.40 151.6417 59.9983 32.0000 1.9996 2.0010 419.0554 419.4135 0.0536 -1.0000 -1.0000 0611370 1579068436.50 151.6417 59.9983 32.0000 2.0000 2.0014 418.5968 418.9530 0.0533 -1.0000 -1.0000 0611440 1579068436.60 151.6417 59.9983 32.0000 1.9984 1.9998 418.3826 418.7384 0.0534 -1.0000 -1.0000 0611510 1579068436.70 151.6417 59.9983 32.0000 2.0005 2.0019 418.3385 418.6937 0.0532 -1.0000 -1.0000 0611570 1579068436.80 151.6417 59.9983 32.0000 1.9988 2.0002 418.5907 418.9482 0.0535 -1.0000 -1.0000 0611640 1579068436.90 151.6417 59.9983 32.0000 1.9981 1.9995 418.5901 418.9449 0.0531 -1.0000 -1.0000 0611700 1579068437.00 151.6417 59.9983 32.0000 1.9980 1.9994 418.5935 418.9485 0.0532 -1.0000 -1.0000 0611770 1579068437.10 151.6417 59.9983 32.0000 1.9990 2.0004 418.6316 418.9855 0.0530 -1.0000 -1.0000 0611840 1579068437.20 151.6417 59.9983 32.0000 1.9991 2.0004 418.6260 418.9792 0.0530 -1.0000 -1.0000 0611900 1579068437.30 151.6417 59.9983 32.0000 1.9988 2.0002 418.8902 419.2463 0.0533 -1.0000 -1.0000 0611970 1579068437.40 151.6417 59.9983 32.0000 2.0001 2.0014 418.8713 419.2265 0.0533 -1.0000 -1.0000 0612040 1579068437.50 151.5107 59.9983 32.0000 2.0002 2.0016 418.7848 419.1407 0.0533 -1.0000 -1.0000 0612100 1579068437.60 151.5107 59.9983 32.0000 1.9997 2.0011 418.6208 418.9765 0.0532 -1.0000 -1.0000 0612170 1579068437.70 151.5107 59.9983 32.0000 1.9982 1.9996 418.3779 418.7311 0.0530 -1.0000 -1.0000 0612230 1579068437.80 151.5107 59.9983 32.0000 1.9994 2.0008 418.6038 418.9590 0.0533 -1.0000 -1.0000 0612299 1579068437.90 151.4704 59.9983 32.0000 1.9982 1.9996 418.7574 419.1133 0.0533 -1.0000 -1.0000 0612789 1579068438.00 151.1959 59.9983 32.0000 1.9977 1.9991 418.8432 419.1981 0.0532 -1.0000 -1.0000 0612849 1579068438.10 151.1959 59.9983 32.0000 1.9974 1.9988 418.7602 419.1160 0.0533 -1.0000 -1.0000 0612909 1579068438.20 151.1959 59.9983 32.0000 1.9986 2.0000 418.6965 419.0514 0.0532 -1.0000 -1.0000 0612979 1579068438.30 151.1959 59.9983 32.0000 1.9977 1.9991 418.7831 419.1389 0.0533 -1.0000 -1.0000 0613049 1579068438.40 151.1959 59.9983 32.0000 1.9967 1.9981 418.6851 419.0403 0.0532 -1.0000 -1.0000 0613109 1579068438.50 151.1959 59.9983 32.0000 1.9976 1.9990 418.7341 419.0887 0.0533 -1.0000 -1.0000 0613179 1579068438.60 151.1959 59.9983 32.0000 1.9973 1.9987 418.8238 419.1772 0.0528 -1.0000 -1.0000 0613249 1579068438.70 151.1959 59.9983 32.0000 1.9988 2.0002 418.5182 418.8706 0.0528 -1.0000 -1.0000 0613319 1579068438.80 151.1959 59.9983 32.0000 1.9990 2.0004 418.4768 418.8293 0.0529 -1.0000 -1.0000 0613399 1579068438.90 151.1959 59.9983 32.0000 2.0004 2.0018 418.3077 418.6587 0.0526 -1.0000 -1.0000 0613459 1579068439.00 151.5343 59.9983 32.0000 2.0001 2.0015 418.6956 419.0476 0.0527 -1.0000 -1.0000 0613519 1579068439.10 151.5649 59.9983 32.0000 1.9988 2.0002 419.0074 419.3595 0.0528 -1.0000 -1.0000 0613589 1579068439.20 151.3553 59.9978 32.0000 1.9978 1.9991 418.7928 419.1461 0.0529 -1.0000 -1.0000 0613659 1579068439.30 151.2954 59.9977 32.0000 1.9985 1.9999 418.6802 419.0337 0.0530 -1.0000 -1.0000 0613729 1579068439.40 151.2954 59.9977 32.0000 1.9975 1.9989 418.6906 419.0447 0.0530 -1.0000 -1.0000 0613789 1579068439.50 151.2954 59.9977 32.0000 1.9986 2.0000 418.6294 418.9820 0.0529 -1.0000 -1.0000 0613849 1579068439.60 151.2954 59.9977 32.0000 1.9972 1.9986 418.6070 418.9615 0.0532 -1.0000 -1.0000 0613929 1579068439.70 151.2954 59.9977 32.0000 1.9986 2.0000 418.6167 418.9703 0.0530 -1.0000 -1.0000 0613989 1579068439.80 151.2954 59.9977 32.0000 1.9985 1.9999 418.4175 418.7723 0.0532 -1.0000 -1.0000 0614049 1579068439.90 151.2954 59.9977 32.0000 1.9989 2.0003 418.4297 418.7829 0.0529 -1.0000 -1.0000 0615058 1579068440.00 151.2954 59.9977 32.0000 1.9998 2.0012 418.4408 418.7955 0.0534 -1.0000 -1.0000 0615118 1579068440.10 151.2954 59.9977 32.0000 1.9986 2.0000 418.3793 418.7328 0.0530 -1.0000 -1.0000 0615178 1579068440.20 151.2954 59.9977 32.0000 2.0002 2.0016 418.4891 418.8430 0.0532 -1.0000 -1.0000 0615258 1579068440.30 151.2954 59.9977 32.0000 1.9986 2.0000 418.6817 419.0352 0.0529 -1.0000 -1.0000 0615318 1579068440.40 151.2954 59.9977 32.0000 1.9975 1.9989 418.7679 419.1196 0.0527 -1.0000 -1.0000 0615388 1579068440.50 151.2954 59.9977 32.0000 1.9965 1.9979 418.7910 419.1431 0.0527 -1.0000 -1.0000 0615458 1579068440.60 151.2954 59.9977 32.0000 1.9985 1.9999 418.9490 419.3016 0.0528 -1.0000 -1.0000 0615518 1579068440.70 151.3420 59.9977 32.0000 1.9988 2.0001 418.6495 419.0023 0.0529 -1.0000 -1.0000 0615578 1579068440.80 151.3420 59.9977 32.0000 1.9987 2.0001 418.7163 419.0698 0.0530 -1.0000 -1.0000 0615658 1579068440.90 151.3420 59.9977 32.0000 1.9978 1.9992 418.4558 418.8089 0.0529 -1.0000 -1.0000 0615718 1579068441.00 151.3420 59.9977 32.0000 1.9970 1.9983 418.4207 418.7734 0.0529 -1.0000 -1.0000 0615778 1579068441.10 151.3420 59.9977 32.0000 1.9984 1.9998 418.4116 418.7640 0.0528 -1.0000 -1.0000 0615848 1579068441.20 151.3054 59.9977 32.0000 1.9976 1.9990 418.7220 419.0739 0.0528 -1.0000 -1.0000 0615918 1579068441.30 151.3316 59.9977 32.0000 1.9982 1.9996 418.6933 419.0462 0.0528 -1.0000 -1.0000 0615988 1579068441.40 151.3316 59.9977 32.0000 1.9974 1.9987 418.7577 419.1108 0.0529 -1.0000 -1.0000 0616047 1579068441.50 151.5207 59.9977 32.0000 1.9970 1.9984 418.6732 419.0250 0.0527 -1.0000 -1.0000 0616117 1579068441.60 151.5207 59.9977 32.0000 1.9971 1.9985 418.8479 419.2014 0.0531 -1.0000 -1.0000 0616187 1579068441.70 151.5207 59.9977 32.0000 1.9964 1.9978 418.6888 419.0392 0.0526 -1.0000 -1.0000 0616247 1579068441.80 151.5207 59.9977 32.0000 1.9972 1.9986 418.5512 418.9037 0.0528 -1.0000 -1.0000 0616307 1579068441.90 151.5207 59.9977 32.0000 1.9978 1.9992 418.7706 419.1226 0.0528 -1.0000 -1.0000 0616387 1579068442.00 151.5207 59.9977 32.0000 2.0003 2.0017 418.5169 418.8692 0.0529 -1.0000 -1.0000 0616447 1579068442.10 151.5207 59.9977 32.0000 2.0003 2.0017 418.4150 418.7673 0.0527 -1.0000 -1.0000 0616507 1579068442.20 151.5207 59.9977 32.0000 2.0006 2.0019 418.4138 418.7662 0.0528 -1.0000 -1.0000 0616577 1579068442.30 151.5207 59.9977 32.0000 1.9983 1.9997 418.7255 419.0776 0.0528 -1.0000 -1.0000 0616647 1579068442.40 151.5207 59.9977 32.0000 1.9990 2.0004 418.8707 419.2232 0.0527 -1.0000 -1.0000 0616707 1579068442.50 151.5207 59.9977 32.0000 1.9962 1.9976 418.6494 419.0031 0.0529 -1.0000 -1.0000 0617097 1579068442.60 151.5207 59.9977 32.0000 1.9977 1.9991 418.7076 419.0599 0.0528 -1.0000 -1.0000 0617167 1579068442.70 151.5207 59.9977 32.0000 1.9972 1.9986 418.6977 419.0515 0.0530 -1.0000 -1.0000 0617227 1579068442.80 151.5207 59.9977 32.0000 1.9984 1.9997 418.7712 419.1234 0.0528 -1.0000 -1.0000 0617307 1579068442.90 151.2350 59.9977 32.0000 1.9971 1.9985 418.7762 419.1299 0.0530 -1.0000 -1.0000 0617367 1579068443.00 151.2205 59.9977 32.0000 1.9970 1.9984 418.9788 419.3325 0.0529 -1.0000 -1.0000 0617847 1579068443.10 151.2205 59.9977 32.0000 2.0010 2.0024 418.4506 418.8039 0.0530 -1.0000 -1.0000 0617916 1579068443.20 151.2205 59.9977 32.0000 1.9982 1.9996 418.4284 418.7827 0.0531 -1.0000 -1.0000 0617976 1579068443.30 151.2205 59.9977 32.0000 1.9998 2.0012 418.4479 418.8024 0.0531 -1.0000 -1.0000 0618046 1579068443.40 151.3955 59.9977 32.0000 1.9974 1.9988 418.7595 419.1141 0.0531 -1.0000 -1.0000 0618116 1579068443.50 151.3991 59.9977 32.0000 1.9982 1.9996 418.9420 419.2963 0.0531 -1.0000 -1.0000 0618187 1579068443.60 151.3991 59.9977 32.0000 1.9979 1.9993 418.8749 419.2309 0.0533 -1.0000 -1.0000 0618257 1579068443.70 151.3991 59.9977 32.0000 1.9998 2.0012 418.5492 418.9051 0.0533 -1.0000 -1.0000 0618316 1579068443.80 151.4691 59.9977 32.0000 2.0005 2.0019 418.4424 418.7981 0.0533 -1.0000 -1.0000 0618386 1579068443.90 151.4691 59.9977 32.0000 2.0011 2.0025 418.7495 419.1058 0.0535 -1.0000 -1.0000 0618456 1579068444.00 151.4691 59.9977 32.0000 1.9990 2.0004 418.8654 419.2217 0.0533 -1.0000 -1.0000 0618516 1579068444.10 151.4691 59.9977 32.0000 1.9983 1.9997 418.8003 419.1561 0.0533 -1.0000 -1.0000 0618576 1579068444.20 151.4691 59.9977 32.0000 2.0001 2.0015 418.4097 418.7654 0.0533 -1.0000 -1.0000 0618646 1579068444.30 151.4691 59.9977 32.0000 2.0010 2.0024 418.4622 418.8172 0.0532 -1.0000 -1.0000 0618716 1579068444.40 151.4691 59.9977 32.0000 2.0003 2.0017 418.5239 418.8774 0.0531 -1.0000 -1.0000 0618776 1579068444.50 151.2561 59.9974 32.0000 1.9985 1.9999 418.3546 418.7088 0.0531 -1.0000 -1.0000 0618846 1579068444.60 151.2561 59.9974 32.0000 1.9989 2.0003 418.4879 418.8406 0.0529 -1.0000 -1.0000 0618916 1579068444.70 151.2561 59.9974 32.0000 1.9991 2.0005 418.5801 418.9330 0.0529 -1.0000 -1.0000 0618976 1579068444.80 151.2561 59.9974 32.0000 1.9985 1.9999 418.5677 418.9212 0.0531 -1.0000 -1.0000 0619046 1579068444.90 151.2561 59.9974 32.0000 1.9983 1.9997 418.6825 419.0359 0.0529 -1.0000 -1.0000 0619116 1579068445.00 151.2561 59.9974 32.0000 1.9976 1.9989 418.6285 418.9801 0.0527 -1.0000 -1.0000 0619266 1579068445.10 151.2561 59.9974 32.0000 1.9985 1.9999 418.5615 418.9130 0.0527 -1.0000 -1.0000 0619336 1579068445.20 151.2561 59.9974 32.0000 1.9984 1.9998 418.5543 418.9067 0.0529 -1.0000 -1.0000 0619396 1579068445.30 151.2561 59.9974 32.0000 1.9992 2.0006 418.6927 419.0457 0.0529 -1.0000 -1.0000 0619476 1579068445.40 151.2561 59.9974 32.0000 1.9995 2.0008 418.8292 419.1821 0.0529 -1.0000 -1.0000 0619536 1579068445.50 151.2930 59.9974 32.0000 1.9999 2.0013 418.6503 419.0027 0.0528 -1.0000 -1.0000 0619596 1579068445.60 151.4684 59.9974 32.0000 1.9994 2.0008 418.3846 418.7365 0.0528 -1.0000 -1.0000 0620036 1579068445.70 151.4684 59.9974 32.0000 1.9994 2.0008 418.6255 418.9780 0.0529 -1.0000 -1.0000 0620095 1579068445.80 151.4684 59.9974 32.0000 1.9975 1.9989 418.8049 419.1581 0.0529 -1.0000 -1.0000 0620165 1579068445.90 151.4684 59.9974 32.0000 2.0006 2.0020 418.9256 419.2781 0.0527 -1.0000 -1.0000 0620235 1579068446.00 151.4684 59.9974 32.0000 2.0012 2.0026 418.8397 419.1923 0.0528 -1.0000 -1.0000 0620295 1579068446.10 151.4684 59.9974 32.0000 2.0011 2.0025 418.6000 418.9526 0.0529 -1.0000 -1.0000 0620515 1579068446.20 151.4511 59.9974 32.0000 2.0008 2.0022 418.4587 418.8123 0.0531 -1.0000 -1.0000 0620595 1579068446.30 151.4511 59.9974 32.0000 2.0004 2.0018 418.5333 418.8857 0.0529 -1.0000 -1.0000 0620655 1579068446.40 151.4511 59.9974 32.0000 1.9995 2.0008 418.6856 419.0391 0.0530 -1.0000 -1.0000 0620715 1579068446.50 151.4511 59.9974 32.0000 2.0001 2.0014 418.7279 419.0818 0.0530 -1.0000 -1.0000 0620795 1579068446.60 151.4511 59.9974 32.0000 2.0016 2.0030 418.6265 418.9803 0.0531 -1.0000 -1.0000 0621165 1579068446.70 151.7376 59.9974 32.0000 2.0004 2.0018 418.7076 419.0623 0.0531 -1.0000 -1.0000 0621235 1579068446.80 151.7524 59.9974 32.0000 2.0011 2.0025 418.7719 419.1256 0.0530 -1.0000 -1.0000 0621305 1579068446.90 151.7524 59.9974 32.0000 2.0004 2.0017 418.9213 419.2746 0.0530 -1.0000 -1.0000 0621365 1579068447.00 151.7524 59.9974 32.0000 1.9997 2.0011 418.9438 419.2974 0.0529 -1.0000 -1.0000 0621435 1579068447.10 151.4464 59.9974 32.0000 1.9982 1.9996 418.7868 419.1419 0.0532 -1.0000 -1.0000 0621505 1579068447.20 151.4464 59.9974 32.0000 1.9986 2.0000 418.6761 419.0310 0.0531 -1.0000 -1.0000 0621575 1579068447.30 151.4464 59.9974 32.0000 1.9990 2.0004 418.7669 419.1217 0.0532 -1.0000 -1.0000 0621645 1579068447.40 151.4464 59.9974 32.0000 1.9975 1.9989 418.7062 419.0614 0.0532 -1.0000 -1.0000 0621705 1579068447.50 151.4464 59.9974 32.0000 1.9980 1.9994 418.4963 418.8507 0.0531 -1.0000 -1.0000 0621765 1579068447.60 151.3546 59.9974 32.0000 1.9994 2.0008 418.5393 418.8940 0.0532 -1.0000 -1.0000 0622065 1579068447.70 151.3546 59.9974 32.0000 1.9996 2.0010 418.5931 418.9467 0.0531 -1.0000 -1.0000 0622124 1579068447.80 151.3546 59.9974 32.0000 2.0007 2.0021 418.6198 418.9740 0.0530 -1.0000 -1.0000 0622184 1579068447.90 151.3546 59.9974 32.0000 1.9984 1.9998 418.6884 419.0432 0.0532 -1.0000 -1.0000 0622264 1579068448.00 151.3546 59.9974 32.0000 1.9987 2.0001 418.6564 419.0117 0.0533 -1.0000 -1.0000 0622324 1579068448.10 151.3546 59.9974 32.0000 1.9979 1.9993 418.7161 419.0714 0.0531 -1.0000 -1.0000 0623054 1579068448.20 151.5337 59.9974 32.0000 1.9993 2.0007 418.7290 419.0841 0.0532 -1.0000 -1.0000 0623124 1579068448.30 151.5337 59.9974 32.0000 1.9974 1.9988 418.7894 419.1439 0.0530 -1.0000 -1.0000 0623194 1579068448.40 151.5337 59.9974 32.0000 1.9976 1.9989 418.7644 419.1189 0.0532 -1.0000 -1.0000 0623254 1579068448.50 151.5337 59.9974 32.0000 1.9985 1.9999 418.6660 419.0212 0.0532 -1.0000 -1.0000 0623324 1579068448.60 151.5337 59.9974 32.0000 1.9995 2.0009 418.4395 418.7949 0.0533 -1.0000 -1.0000 0623384 1579068448.70 151.5337 59.9974 32.0000 2.0000 2.0014 418.7253 419.0812 0.0533 -1.0000 -1.0000 0623454 1579068448.80 151.5428 59.9974 32.0000 1.9987 2.0001 419.0873 419.4450 0.0537 -1.0000 -1.0000 0623524 1579068448.90 151.5428 59.9974 32.0000 2.0005 2.0019 418.8701 419.2295 0.0537 -1.0000 -1.0000 0623584 1579068449.00 151.5428 59.9974 32.0000 2.0013 2.0027 418.5316 418.8896 0.0537 -1.0000 -1.0000 0623654 1579068449.10 151.5428 59.9974 32.0000 2.0012 2.0026 418.5101 418.8673 0.0535 -1.0000 -1.0000 0623723 1579068449.20 151.5428 59.9974 32.0000 2.0009 2.0023 418.5448 418.9004 0.0533 -1.0000 -1.0000 0623784 1579068449.30 151.5428 59.9974 32.0000 1.9983 1.9997 418.8216 419.1780 0.0534 -1.0000 -1.0000 0623864 1579068449.40 151.5428 59.9974 32.0000 1.9970 1.9984 418.8955 419.2527 0.0535 -1.0000 -1.0000 0623923 1579068449.50 151.2255 59.9974 32.0000 1.9981 1.9995 418.6770 419.0332 0.0533 -1.0000 -1.0000 0623983 1579068449.60 151.2255 59.9974 32.0000 1.9980 1.9993 418.6968 419.0521 0.0532 -1.0000 -1.0000 0624053 1579068449.70 151.2255 59.9974 32.0000 1.9992 2.0006 418.5855 418.9404 0.0532 -1.0000 -1.0000 0624283 1579068449.80 151.5810 60.0005 32.0000 1.9982 1.9996 418.6959 419.0506 0.0531 -1.0000 -1.0000 0624343 1579068449.90 151.5810 60.0005 32.0000 1.9976 1.9990 418.4892 418.8429 0.0530 -1.0000 -1.0000 0624413 1579068450.00 151.5810 60.0005 32.0000 1.9974 1.9987 418.5666 418.9210 0.0532 -1.0000 -1.0000 0624483 1579068450.10 151.5810 60.0005 32.0000 1.9989 2.0003 418.4327 418.7861 0.0530 -1.0000 -1.0000 0624543 1579068450.20 151.5810 60.0005 32.0000 1.9989 2.0003 418.4598 418.8130 0.0529 -1.0000 -1.0000 0625153 1579068450.30 151.5810 60.0005 32.0000 1.9981 1.9995 418.5050 418.8585 0.0530 -1.0000 -1.0000 0625213 1579068450.40 151.6553 60.0005 32.0000 1.9991 2.0005 418.4955 418.8483 0.0529 -1.0000 -1.0000 0625273 1579068450.50 151.6880 60.0005 32.0000 2.0004 2.0017 418.6567 419.0101 0.0530 -1.0000 -1.0000 0625353 1579068450.60 151.6880 60.0005 32.0000 2.0001 2.0015 418.8154 419.1688 0.0529 -1.0000 -1.0000 0625413 1579068450.70 151.6880 60.0005 32.0000 1.9996 2.0010 418.9153 419.2686 0.0529 -1.0000 -1.0000 0625493 1579068450.80 151.6880 60.0005 32.0000 1.9995 2.0009 418.5694 418.9223 0.0530 -1.0000 -1.0000 0625563 1579068450.90 151.6880 60.0005 32.0000 2.0001 2.0015 418.4916 418.8447 0.0529 -1.0000 -1.0000 0625623 1579068451.00 151.3843 60.0005 32.0000 2.0002 2.0016 418.5529 418.9071 0.0530 -1.0000 -1.0000 0625682 1579068451.10 151.3843 60.0005 32.0000 1.9979 1.9993 418.4664 418.8193 0.0530 -1.0000 -1.0000 0625763 1579068451.20 151.3843 60.0005 32.0000 1.9976 1.9990 418.4809 418.8338 0.0529 -1.0000 -1.0000 0625822 1579068451.30 151.3843 60.0005 32.0000 1.9993 2.0007 418.4357 418.7909 0.0532 -1.0000 -1.0000 0625892 1579068451.40 151.3843 60.0005 32.0000 1.9980 1.9994 418.5658 418.9202 0.0531 -1.0000 -1.0000 0625953 1579068451.50 151.5078 60.0005 32.0000 1.9976 1.9990 418.4268 418.7815 0.0532 -1.0000 -1.0000 0626022 1579068451.60 151.5078 60.0005 32.0000 1.9982 1.9996 418.5307 418.8859 0.0533 -1.0000 -1.0000 0626092 1579068451.70 151.5078 60.0005 32.0000 1.9987 2.0001 418.4328 418.7880 0.0532 -1.0000 -1.0000 0626152 1579068451.80 151.5078 60.0005 32.0000 1.9977 1.9991 418.5730 418.9277 0.0532 -1.0000 -1.0000 0626222 1579068451.90 151.5078 60.0005 32.0000 1.9968 1.9982 418.8851 419.2405 0.0533 -1.0000 -1.0000 0626292 1579068452.00 151.5078 60.0005 32.0000 1.9990 2.0004 418.7570 419.1124 0.0532 -1.0000 -1.0000 0626352 1579068452.10 151.5078 60.0005 32.0000 2.0003 2.0017 418.7420 419.0975 0.0532 -1.0000 -1.0000 0626422 1579068452.20 151.5078 60.0005 32.0000 1.9988 2.0002 418.4665 418.8202 0.0530 -1.0000 -1.0000 0626522 1579068452.30 151.5078 60.0005 32.0000 1.9992 2.0006 418.4035 418.7570 0.0530 -1.0000 -1.0000 0626582 1579068452.40 151.5485 60.0005 32.0000 1.9983 1.9997 418.4040 418.7581 0.0531 -1.0000 -1.0000 0626642 1579068452.50 151.5485 60.0005 32.0000 1.9982 1.9996 418.5135 418.8676 0.0530 -1.0000 -1.0000 0626722 1579068452.60 151.5485 60.0005 32.0000 1.9984 1.9998 418.4947 418.8502 0.0533 -1.0000 -1.0000 0626782 1579068452.70 151.5485 60.0005 32.0000 1.9999 2.0013 418.5572 418.9127 0.0532 -1.0000 -1.0000 0627052 1579068452.80 151.5485 60.0005 32.0000 1.9986 2.0000 418.6117 418.9663 0.0531 -1.0000 -1.0000 0627132 1579068452.90 151.8009 60.0005 32.0000 1.9981 1.9995 418.6080 418.9641 0.0534 -1.0000 -1.0000 0627192 1579068453.00 151.8009 60.0005 32.0000 1.9990 2.0004 418.7029 419.0588 0.0533 -1.0000 -1.0000 0627252 1579068453.10 151.8009 60.0005 32.0000 2.0011 2.0026 418.6589 419.0153 0.0534 -1.0000 -1.0000 0627322 1579068453.20 151.8009 60.0005 32.0000 2.0009 2.0023 418.6109 418.9669 0.0533 -1.0000 -1.0000 0627392 1579068453.30 151.8009 60.0005 32.0000 1.9987 2.0001 418.4888 418.8439 0.0532 -1.0000 -1.0000 0628281 1579068453.40 151.6319 60.0005 32.0000 1.9982 1.9996 418.4959 418.8503 0.0531 -1.0000 -1.0000 0628351 1579068453.50 151.6319 60.0005 32.0000 1.9971 1.9985 418.6882 419.0426 0.0531 -1.0000 -1.0000 0628411 1579068453.60 151.6319 60.0005 32.0000 1.9987 2.0001 418.7181 419.0727 0.0532 -1.0000 -1.0000 0628481 1579068453.70 151.6319 60.0005 32.0000 1.9995 2.0009 418.8647 419.2193 0.0531 -1.0000 -1.0000 0628551 1579068453.80 151.6319 60.0005 32.0000 1.9991 2.0005 418.7554 419.1099 0.0532 -1.0000 -1.0000 0628611 1579068453.90 151.6319 60.0005 32.0000 2.0001 2.0015 418.6242 418.9805 0.0534 -1.0000 -1.0000 0628681 1579068454.00 151.1434 60.0005 32.0000 1.9990 2.0004 418.5468 418.9036 0.0535 -1.0000 -1.0000 0628751 1579068454.10 151.1434 60.0005 32.0000 1.9991 2.0005 418.5518 418.9085 0.0534 -1.0000 -1.0000 0628811 1579068454.20 151.1434 60.0005 32.0000 1.9980 1.9994 418.4593 418.8158 0.0535 -1.0000 -1.0000 0628881 1579068454.30 151.1434 60.0005 32.0000 1.9977 1.9991 418.4804 418.8369 0.0534 -1.0000 -1.0000 0628941 1579068454.40 151.1434 60.0005 32.0000 1.9968 1.9982 418.4346 418.7900 0.0532 -1.0000 -1.0000 0629011 1579068454.50 151.4046 59.9997 32.0000 1.9970 1.9984 418.4918 418.8479 0.0534 -1.0000 -1.0000 0629081 1579068454.60 151.4046 59.9997 32.0000 1.9965 1.9979 418.6419 418.9968 0.0532 -1.0000 -1.0000 0629141 1579068454.70 151.4046 59.9997 32.0000 1.9966 1.9980 418.4575 418.8125 0.0532 -1.0000 -1.0000 0629201 1579068454.80 151.4046 59.9997 32.0000 1.9976 1.9990 418.6952 419.0480 0.0529 -1.0000 -1.0000 0629281 1579068454.90 151.4046 59.9997 32.0000 1.9982 1.9996 418.6253 418.9789 0.0530 -1.0000 -1.0000 0629341 1579068455.00 151.4046 59.9997 32.0000 1.9984 1.9998 418.6201 418.9724 0.0528 -1.0000 -1.0000 0629400 1579068455.10 151.4046 59.9997 32.0000 1.9973 1.9987 418.4964 418.8488 0.0529 -1.0000 -1.0000 0629480 1579068455.20 151.4046 59.9997 32.0000 1.9987 2.0001 418.6276 418.9814 0.0531 -1.0000 -1.0000 0629541 1579068455.30 151.4046 59.9997 32.0000 1.9976 1.9990 418.5730 418.9265 0.0530 -1.0000 -1.0000 0629780 1579068455.40 151.4046 59.9997 32.0000 1.9972 1.9986 418.5709 418.9265 0.0531 -1.0000 -1.0000 0629840 1579068455.50 151.4046 59.9997 32.0000 1.9982 1.9996 418.4529 418.8063 0.0530 -1.0000 -1.0000 0629910 1579068455.60 151.4046 59.9997 32.0000 1.9986 2.0000 418.6615 419.0142 0.0529 -1.0000 -1.0000 0629980 1579068455.70 151.3839 59.9997 32.0000 1.9987 2.0001 418.3939 418.7461 0.0527 -1.0000 -1.0000 0630050 1579068455.80 151.3839 59.9997 32.0000 1.9991 2.0005 418.4541 418.8061 0.0529 -1.0000 -1.0000 0630110 1579068455.90 151.3839 59.9997 32.0000 2.0000 2.0013 418.3495 418.7025 0.0529 -1.0000 -1.0000 0630180 1579068456.00 151.3839 59.9997 32.0000 2.0001 2.0015 418.3953 418.7483 0.0529 -1.0000 -1.0000 0630240 1579068456.10 151.3839 59.9997 32.0000 1.9987 2.0000 418.3762 418.7284 0.0528 -1.0000 -1.0000 0630310 1579068456.20 151.3833 59.9997 32.0000 1.9978 1.9992 418.5596 418.9120 0.0529 -1.0000 -1.0000 0630380 1579068456.30 151.3661 59.9997 32.0000 1.9986 1.9999 418.5813 418.9356 0.0531 -1.0000 -1.0000 0630810 1579068456.40 151.3661 59.9997 32.0000 1.9996 2.0010 418.6552 419.0100 0.0533 -1.0000 -1.0000 0630870 1579068456.50 151.3661 59.9997 32.0000 1.9987 2.0001 418.5474 418.9058 0.0537 -1.0000 -1.0000 0630940 1579068456.60 151.3661 59.9997 32.0000 1.9991 2.0005 418.4807 418.8401 0.0539 -1.0000 -1.0000 0631010 1579068456.70 151.3661 59.9997 32.0000 1.9994 2.0009 418.4647 418.8250 0.0540 -1.0000 -1.0000 0631070 1579068456.80 151.4095 59.9997 32.0000 1.9975 1.9990 418.6605 419.0200 0.0539 -1.0000 -1.0000 0631319 1579068456.90 151.4226 59.9997 32.0000 1.9992 2.0006 418.7777 419.1372 0.0539 -1.0000 -1.0000 0631380 1579068457.00 151.4226 59.9997 32.0000 1.9994 2.0008 418.9213 419.2816 0.0540 -1.0000 -1.0000 0631439 1579068457.10 151.4226 59.9997 32.0000 1.9984 1.9999 418.8068 419.1679 0.0541 -1.0000 -1.0000 0631519 1579068457.20 151.4226 59.9997 32.0000 1.9997 2.0011 418.5722 418.9301 0.0536 -1.0000 -1.0000 0631579 1579068457.30 151.4226 59.9997 32.0000 1.9985 1.9999 418.5491 418.9060 0.0534 -1.0000 -1.0000 0631649 1579068457.40 151.4410 59.9997 32.0000 1.9980 1.9994 418.7396 419.0943 0.0531 -1.0000 -1.0000 0631779 1579068457.50 151.4410 59.9997 32.0000 1.9983 1.9997 418.6813 419.0359 0.0532 -1.0000 -1.0000 0631839 1579068457.60 151.4410 59.9997 32.0000 1.9979 1.9993 418.8487 419.2061 0.0536 -1.0000 -1.0000 0631919 1579068457.70 151.4410 59.9997 32.0000 1.9990 2.0004 418.8524 419.2101 0.0536 -1.0000 -1.0000 0631979 1579068457.80 151.4410 59.9997 32.0000 1.9980 1.9995 418.7339 419.0924 0.0537 -1.0000 -1.0000 0632039 1579068457.90 151.3901 59.9997 32.0000 1.9982 1.9996 418.7569 419.1144 0.0535 -1.0000 -1.0000 0632339 1579068458.00 151.3901 59.9997 32.0000 1.9989 2.0003 418.7977 419.1544 0.0534 -1.0000 -1.0000 0632399 1579068458.10 151.3901 59.9997 32.0000 1.9977 1.9991 418.7151 419.0713 0.0534 -1.0000 -1.0000 0632459 1579068458.20 151.3901 59.9997 32.0000 1.9992 2.0006 418.6532 419.0111 0.0537 -1.0000 -1.0000 0632529 1579068458.30 151.3901 59.9997 32.0000 1.9979 1.9993 418.7540 419.1111 0.0535 -1.0000 -1.0000 0632599 1579068458.40 151.3961 59.9997 32.0000 1.9971 1.9985 418.5878 418.9440 0.0534 -1.0000 -1.0000 0633328 1579068458.50 151.4159 59.9997 32.0000 1.9996 2.0010 418.4524 418.8072 0.0531 -1.0000 -1.0000 0633398 1579068458.60 151.4159 59.9997 32.0000 1.9994 2.0008 418.5049 418.8598 0.0532 -1.0000 -1.0000 0633458 1579068458.70 151.4159 59.9997 32.0000 1.9988 2.0002 418.5122 418.8674 0.0533 -1.0000 -1.0000 0633528 1579068458.80 151.4159 59.9997 32.0000 1.9993 2.0007 418.6505 419.0055 0.0532 -1.0000 -1.0000 0633598 1579068458.90 151.4159 59.9997 32.0000 1.9983 1.9997 418.5598 418.9132 0.0531 -1.0000 -1.0000 0633658 1579068459.00 151.4441 59.9997 32.0000 1.9982 1.9996 418.6091 418.9650 0.0534 -1.0000 -1.0000 0633728 1579068459.10 151.4441 59.9997 32.0000 1.9976 1.9990 418.7162 419.0718 0.0533 -1.0000 -1.0000 0633798 1579068459.20 151.4441 59.9997 32.0000 1.9970 1.9984 418.8451 419.2011 0.0534 -1.0000 -1.0000 0633858 1579068459.30 151.4441 59.9997 32.0000 1.9985 1.9999 418.9364 419.2927 0.0533 -1.0000 -1.0000 0633928 1579068459.40 151.4441 59.9997 32.0000 1.9976 1.9990 418.8478 419.2035 0.0533 -1.0000 -1.0000 0634028 1579068459.50 151.4411 59.9997 32.0000 1.9984 1.9998 418.5902 418.9463 0.0534 -1.0000 -1.0000 0634088 1579068459.60 151.3716 59.9997 32.0000 1.9991 2.0005 418.4196 418.7751 0.0533 -1.0000 -1.0000 0634158 1579068459.70 151.3716 59.9997 32.0000 1.9999 2.0013 418.6333 418.9890 0.0533 -1.0000 -1.0000 0634228 1579068459.80 151.3716 59.9997 32.0000 1.9983 1.9997 418.6240 418.9785 0.0532 -1.0000 -1.0000 0634288 1579068459.90 151.3716 59.9997 32.0000 1.9986 2.0000 418.7382 419.0923 0.0530 -1.0000 -1.0000 0635068 1579068460.00 151.3716 59.9997 32.0000 1.9988 2.0002 418.7549 419.1088 0.0530 -1.0000 -1.0000 0635127 1579068460.10 151.3716 59.9997 32.0000 2.0002 2.0016 418.7857 419.1388 0.0529 -1.0000 -1.0000 0635187 1579068460.20 151.3716 59.9997 32.0000 1.9992 2.0005 418.6367 418.9884 0.0527 -1.0000 -1.0000 0635268 1579068460.30 151.4697 59.9997 32.0000 1.9999 2.0013 418.4711 418.8241 0.0530 -1.0000 -1.0000 0635327 1579068460.40 151.4697 59.9997 32.0000 2.0000 2.0014 418.4663 418.8189 0.0528 -1.0000 -1.0000 0635387 1579068460.50 151.4697 59.9997 32.0000 1.9998 2.0012 418.8063 419.1588 0.0528 -1.0000 -1.0000 0635467 1579068460.60 151.4697 59.9997 32.0000 2.0005 2.0019 418.8703 419.2232 0.0529 -1.0000 -1.0000 0635527 1579068460.70 151.4697 59.9997 32.0000 2.0008 2.0021 418.5739 418.9266 0.0529 -1.0000 -1.0000 0635587 1579068460.80 151.6396 59.9997 32.0000 2.0002 2.0016 418.5128 418.8668 0.0531 -1.0000 -1.0000 0635667 1579068460.90 151.6396 59.9997 32.0000 1.9987 2.0000 418.6575 419.0099 0.0529 -1.0000 -1.0000 0635727 1579068461.00 151.6396 59.9997 32.0000 1.9978 1.9992 418.8667 419.2200 0.0529 -1.0000 -1.0000 0635787 1579068461.10 151.6396 59.9997 32.0000 1.9985 1.9999 418.9488 419.3017 0.0528 -1.0000 -1.0000 0635857 1579068461.20 151.6396 59.9997 32.0000 1.9987 2.0001 418.9445 419.2974 0.0529 -1.0000 -1.0000 0635927 1579068461.30 151.6396 59.9997 32.0000 1.9997 2.0011 418.8584 419.2097 0.0526 -1.0000 -1.0000 0635997 1579068461.40 151.7352 59.9997 32.0000 2.0007 2.0021 418.4415 418.7933 0.0528 -1.0000 -1.0000 0636057 1579068461.50 151.7352 59.9997 32.0000 1.9999 2.0013 418.5032 418.8554 0.0528 -1.0000 -1.0000 0636337 1579068461.60 151.7352 59.9997 32.0000 1.9989 2.0002 418.6806 419.0323 0.0527 -1.0000 -1.0000 0636407 1579068461.70 151.7352 59.9997 32.0000 1.9990 2.0004 418.8156 419.1673 0.0528 -1.0000 -1.0000 0636467 1579068461.80 151.7352 59.9997 32.0000 2.0005 2.0019 418.6355 418.9881 0.0528 -1.0000 -1.0000 0636537 1579068461.90 151.7352 59.9997 32.0000 2.0002 2.0016 418.4565 418.8097 0.0530 -1.0000 -1.0000 0636607 1579068462.00 151.5996 59.9997 32.0000 1.9998 2.0012 418.3227 418.6732 0.0526 -1.0000 -1.0000 0636667 1579068462.10 151.5996 59.9997 32.0000 1.9981 1.9994 418.4979 418.8502 0.0529 -1.0000 -1.0000 0636727 1579068462.20 151.5996 59.9997 32.0000 1.9993 2.0007 418.6969 419.0476 0.0526 -1.0000 -1.0000 0636807 1579068462.30 151.5996 59.9997 32.0000 1.9992 2.0006 418.6498 419.0031 0.0530 -1.0000 -1.0000 0636867 1579068462.40 151.5996 59.9997 32.0000 1.9984 1.9998 418.7955 419.1489 0.0529 -1.0000 -1.0000 0636926 1579068462.50 151.5996 59.9997 32.0000 1.9988 2.0002 418.8832 419.2354 0.0528 -1.0000 -1.0000 0637556 1579068462.60 151.5996 59.9997 32.0000 1.9971 1.9984 418.7724 419.1249 0.0528 -1.0000 -1.0000 0637616 1579068462.70 151.4978 59.9997 32.0000 1.9981 1.9995 418.7474 419.1002 0.0529 -1.0000 -1.0000 0637676 1579068462.80 151.4978 59.9997 32.0000 1.9998 2.0012 418.8051 419.1586 0.0529 -1.0000 -1.0000 0637756 1579068462.90 151.4978 59.9997 32.0000 1.9998 2.0012 418.6378 418.9908 0.0530 -1.0000 -1.0000 0637816 1579068463.00 151.4978 59.9997 32.0000 1.9991 2.0005 418.6503 419.0023 0.0528 -1.0000 -1.0000 0637876 1579068463.10 151.4978 59.9997 32.0000 1.9977 1.9991 418.5415 418.8940 0.0528 -1.0000 -1.0000 0637946 1579068463.20 151.4978 59.9997 32.0000 1.9990 2.0004 418.4844 418.8366 0.0528 -1.0000 -1.0000 0638016 1579068463.30 151.5537 59.9997 32.0000 1.9981 1.9995 418.4542 418.8056 0.0527 -1.0000 -1.0000 0638086 1579068463.40 151.5537 59.9997 32.0000 2.0002 2.0016 418.7215 419.0729 0.0527 -1.0000 -1.0000 0638146 1579068463.50 151.5537 59.9997 32.0000 1.9988 2.0002 418.8924 419.2454 0.0529 -1.0000 -1.0000 0638596 1579068463.60 151.5537 59.9997 32.0000 2.0009 2.0023 418.7482 419.0997 0.0527 -1.0000 -1.0000 0638666 1579068463.70 151.5537 59.9997 32.0000 1.9986 2.0000 418.8046 419.1571 0.0528 -1.0000 -1.0000 0638736 1579068463.80 151.4967 59.9997 32.0000 1.9989 2.0002 418.8030 419.1550 0.0527 -1.0000 -1.0000 0638796 1579068463.90 151.4967 59.9997 32.0000 1.9987 2.0001 418.6274 418.9792 0.0528 -1.0000 -1.0000 0638866 1579068464.00 151.4967 59.9997 32.0000 1.9994 2.0007 418.4544 418.8071 0.0529 -1.0000 -1.0000 0638925 1579068464.10 151.4967 59.9997 32.0000 1.9998 2.0012 418.5481 418.9000 0.0527 -1.0000 -1.0000 0638995 1579068464.20 151.4967 59.9997 32.0000 1.9991 2.0005 418.5156 418.8679 0.0529 -1.0000 -1.0000 0639066 1579068464.30 151.4967 59.9997 32.0000 1.9976 1.9990 418.6094 418.9625 0.0529 -1.0000 -1.0000 0639135 1579068464.40 151.4967 59.9997 32.0000 1.9989 2.0003 418.7793 419.1333 0.0530 -1.0000 -1.0000 0639195 1579068464.50 151.4967 59.9997 32.0000 1.9985 1.9999 418.7906 419.1432 0.0528 -1.0000 -1.0000 0639265 1579068464.60 151.4967 59.9997 32.0000 1.9995 2.0009 418.7442 419.0966 0.0528 -1.0000 -1.0000 0639325 1579068464.70 151.4967 59.9997 32.0000 1.9996 2.0010 418.7789 419.1316 0.0529 -1.0000 -1.0000 0639395 1579068464.80 151.4967 59.9997 32.0000 1.9990 2.0004 418.7606 419.1137 0.0529 -1.0000 -1.0000 0639475 1579068464.90 151.4823 59.9995 32.0000 1.9988 2.0002 418.8568 419.2099 0.0530 -1.0000 -1.0000 0639535 1579068465.00 151.4246 59.9988 32.0000 1.9993 2.0006 418.6510 419.0048 0.0530 -1.0000 -1.0000 0639595 1579068465.10 151.4246 59.9988 32.0000 1.9977 1.9991 418.4896 418.8430 0.0530 -1.0000 -1.0000 0639665 1579068465.20 151.4246 59.9988 32.0000 1.9987 2.0001 418.5191 418.8719 0.0529 -1.0000 -1.0000 0639735 1579068465.30 151.4246 59.9988 32.0000 1.9974 1.9987 418.5266 418.8791 0.0528 -1.0000 -1.0000 0639805 1579068465.40 151.4246 59.9988 32.0000 1.9985 1.9999 418.5012 418.8543 0.0529 -1.0000 -1.0000 0639865 1579068465.50 151.5040 59.9988 32.0000 2.0003 2.0017 418.6383 418.9912 0.0528 -1.0000 -1.0000 0640545 1579068465.60 151.7025 59.9988 32.0000 1.9992 2.0006 418.7871 419.1391 0.0527 -1.0000 -1.0000 0640615 1579068465.70 151.7025 59.9988 32.0000 2.0010 2.0024 418.7739 419.1262 0.0528 -1.0000 -1.0000 0640685 1579068465.80 151.7025 59.9988 32.0000 2.0018 2.0032 418.8814 419.2346 0.0529 -1.0000 -1.0000 0640745 1579068465.90 151.7025 59.9988 32.0000 2.0007 2.0021 418.6964 419.0508 0.0531 -1.0000 -1.0000 0640814 1579068466.00 151.7025 59.9988 32.0000 1.9988 2.0002 418.6806 419.0346 0.0530 -1.0000 -1.0000 0640884 1579068466.10 151.3431 59.9988 32.0000 1.9997 2.0010 418.5633 418.9172 0.0531 -1.0000 -1.0000 0640944 1579068466.20 151.3431 59.9988 32.0000 1.9983 1.9997 418.3915 418.7473 0.0534 -1.0000 -1.0000 0641014 1579068466.30 151.3431 59.9988 32.0000 1.9994 2.0008 418.6052 418.9599 0.0532 -1.0000 -1.0000 0641074 1579068466.40 151.3431 59.9988 32.0000 1.9990 2.0004 418.5946 418.9500 0.0533 -1.0000 -1.0000 0641144 1579068466.50 151.3431 59.9988 32.0000 1.9984 1.9998 418.6505 419.0045 0.0531 -1.0000 -1.0000 0641214 1579068466.60 151.3431 59.9988 32.0000 1.9988 2.0002 418.7028 419.0573 0.0531 -1.0000 -1.0000 0641594 1579068466.70 151.3796 59.9988 32.0000 1.9986 2.0000 418.5767 418.9312 0.0532 -1.0000 -1.0000 0641664 1579068466.80 151.6498 59.9988 32.0000 1.9999 2.0013 418.7512 419.1066 0.0532 -1.0000 -1.0000 0641734 1579068466.90 151.6498 59.9988 32.0000 1.9984 1.9998 418.8149 419.1682 0.0529 -1.0000 -1.0000 0641794 1579068467.00 151.6498 59.9988 32.0000 1.9972 1.9985 418.9302 419.2838 0.0530 -1.0000 -1.0000 0641864 1579068467.10 151.6498 59.9988 32.0000 1.9994 2.0007 418.8525 419.2051 0.0529 -1.0000 -1.0000 0641934 1579068467.20 151.6498 59.9988 32.0000 2.0001 2.0015 418.7336 419.0875 0.0531 -1.0000 -1.0000 0641994 1579068467.30 151.4250 59.9988 32.0000 1.9994 2.0008 418.7591 419.1129 0.0530 -1.0000 -1.0000 0642064 1579068467.40 151.4250 59.9988 32.0000 1.9984 1.9998 418.6894 419.0416 0.0527 -1.0000 -1.0000 0642134 1579068467.50 151.4250 59.9988 32.0000 2.0000 2.0013 418.5362 418.8878 0.0527 -1.0000 -1.0000 0642194 1579068467.60 151.4250 59.9988 32.0000 1.9999 2.0013 418.4325 418.7846 0.0528 -1.0000 -1.0000 0642334 1579068467.70 151.4250 59.9988 32.0000 1.9996 2.0010 418.4545 418.8060 0.0526 -1.0000 -1.0000 0642394 1579068467.80 151.3872 59.9988 32.0000 2.0000 2.0014 418.4557 418.8081 0.0529 -1.0000 -1.0000 0642454 1579068467.90 151.3258 59.9988 32.0000 1.9986 1.9999 418.3879 418.7397 0.0527 -1.0000 -1.0000 0642523 1579068468.00 151.3258 59.9988 32.0000 1.9996 2.0009 418.4492 418.8012 0.0528 -1.0000 -1.0000 0642593 1579068468.10 151.3258 59.9988 32.0000 1.9992 2.0005 418.6102 418.9635 0.0529 -1.0000 -1.0000 0643343 1579068468.20 151.3258 59.9988 32.0000 1.9995 2.0008 418.5638 418.9162 0.0529 -1.0000 -1.0000 0643413 1579068468.30 151.3258 59.9988 32.0000 1.9981 1.9995 418.6329 418.9863 0.0530 -1.0000 -1.0000 0643493 1579068468.40 151.3258 59.9988 32.0000 1.9996 2.0010 418.8497 419.2036 0.0530 -1.0000 -1.0000 0643553 1579068468.50 151.3679 59.9988 32.0000 1.9989 2.0003 418.6146 418.9676 0.0528 -1.0000 -1.0000 0643623 1579068468.60 151.7044 59.9988 32.0000 1.9996 2.0010 418.5991 418.9538 0.0533 -1.0000 -1.0000 0643683 1579068468.70 151.7044 59.9988 32.0000 1.9983 1.9997 418.8114 419.1655 0.0531 -1.0000 -1.0000 0643753 1579068468.80 151.7044 59.9988 32.0000 2.0004 2.0018 418.8882 419.2450 0.0535 -1.0000 -1.0000 0643823 1579068468.90 151.7044 59.9988 32.0000 2.0004 2.0018 418.5616 418.9179 0.0534 -1.0000 -1.0000 0643883 1579068469.00 151.7044 59.9988 32.0000 1.9981 1.9995 418.5328 418.8897 0.0534 -1.0000 -1.0000 0643943 1579068469.10 151.6208 59.9988 32.0000 1.9983 1.9997 418.3910 418.7466 0.0533 -1.0000 -1.0000 0644023 1579068469.20 151.6208 59.9988 32.0000 1.9988 2.0002 418.5040 418.8602 0.0533 -1.0000 -1.0000 0644083 1579068469.30 151.6208 59.9988 32.0000 1.9996 2.0010 418.5012 418.8553 0.0530 -1.0000 -1.0000 0644153 1579068469.40 151.6208 59.9988 32.0000 1.9988 2.0002 418.7560 419.1108 0.0532 -1.0000 -1.0000 0644223 1579068469.50 151.6208 59.9988 32.0000 2.0003 2.0017 418.5656 418.9191 0.0530 -1.0000 -1.0000 0644283 1579068469.60 151.6208 59.9988 32.0000 2.0008 2.0022 418.5612 418.9150 0.0531 -1.0000 -1.0000 0644353 1579068469.70 151.5715 59.9991 32.0000 1.9994 2.0008 418.9283 419.2830 0.0531 -1.0000 -1.0000 0644412 1579068469.80 151.4139 60.0000 32.0000 1.9983 1.9997 418.9919 419.3472 0.0532 -1.0000 -1.0000 0644482 1579068469.90 151.4139 60.0000 32.0000 2.0003 2.0017 418.8352 419.1899 0.0531 -1.0000 -1.0000 0644552 1579068470.00 151.4139 60.0000 32.0000 1.9994 2.0008 418.6848 419.0393 0.0530 -1.0000 -1.0000 0644612 1579068470.10 151.4139 60.0000 32.0000 2.0006 2.0020 418.5607 418.9132 0.0529 -1.0000 -1.0000 0644673 1579068470.20 151.4139 60.0000 32.0000 2.0002 2.0016 418.4719 418.8247 0.0529 -1.0000 -1.0000 0644752 1579068470.30 151.4139 60.0000 32.0000 1.9989 2.0003 418.5780 418.9299 0.0528 -1.0000 -1.0000 0644812 1579068470.40 151.5604 60.0000 32.0000 1.9988 2.0002 418.8532 419.2065 0.0529 -1.0000 -1.0000 0644872 1579068470.50 151.5604 60.0000 32.0000 1.9999 2.0012 418.7803 419.1325 0.0528 -1.0000 -1.0000 0644942 1579068470.60 151.5604 60.0000 32.0000 2.0014 2.0028 418.7732 419.1275 0.0532 -1.0000 -1.0000 0645012 1579068470.70 151.5604 60.0000 32.0000 2.0011 2.0025 418.4641 418.8188 0.0531 -1.0000 -1.0000 0645312 1579068470.80 151.5604 60.0000 32.0000 1.9992 2.0006 418.5269 418.8807 0.0530 -1.0000 -1.0000 0645382 1579068470.90 151.4360 60.0000 32.0000 1.9976 1.9989 418.7646 419.1180 0.0529 -1.0000 -1.0000 0645442 1579068471.00 151.3021 60.0000 32.0000 1.9981 1.9995 418.9136 419.2667 0.0529 -1.0000 -1.0000 0645502 1579068471.10 151.3021 60.0000 32.0000 1.9977 1.9991 418.8897 419.2437 0.0530 -1.0000 -1.0000 0645582 1579068471.20 151.3021 60.0000 32.0000 1.9977 1.9991 418.7121 419.0656 0.0530 -1.0000 -1.0000 0645802 1579068471.30 151.3021 60.0000 32.0000 1.9978 1.9992 418.5766 418.9305 0.0530 -1.0000 -1.0000 0645872 1579068471.40 151.3021 60.0000 32.0000 1.9989 2.0003 418.4605 418.8150 0.0532 -1.0000 -1.0000 0645942 1579068471.50 151.2568 60.0000 32.0000 1.9977 1.9991 418.6204 418.9736 0.0528 -1.0000 -1.0000 0646002 1579068471.60 151.2070 60.0000 32.0000 1.9995 2.0009 418.6219 418.9738 0.0528 -1.0000 -1.0000 0646072 1579068471.70 151.2070 60.0000 32.0000 1.9989 2.0003 418.5082 418.8603 0.0527 -1.0000 -1.0000 0646301 1579068471.80 151.2070 60.0000 32.0000 1.9974 1.9987 418.4736 418.8250 0.0527 -1.0000 -1.0000 0646362 1579068471.90 151.2070 60.0000 32.0000 1.9980 1.9994 418.4732 418.8247 0.0527 -1.0000 -1.0000 0646431 1579068472.00 151.2070 60.0000 32.0000 1.9992 2.0006 418.5534 418.9053 0.0527 -1.0000 -1.0000 0646501 1579068472.10 151.5669 60.0000 32.0000 1.9992 2.0006 418.3319 418.6823 0.0525 -1.0000 -1.0000 0646562 1579068472.20 151.5669 60.0000 32.0000 1.9997 2.0011 418.3473 418.6983 0.0526 -1.0000 -1.0000 0647001 1579068472.30 151.5669 60.0000 32.0000 2.0004 2.0017 418.4419 418.7923 0.0525 -1.0000 -1.0000 0647061 1579068472.40 151.5669 60.0000 32.0000 1.9985 1.9999 418.7472 419.0989 0.0527 -1.0000 -1.0000 0647131 1579068472.50 151.5669 60.0000 32.0000 1.9988 2.0002 418.8825 419.2348 0.0527 -1.0000 -1.0000 0647201 1579068472.60 151.5669 60.0000 32.0000 1.9983 1.9997 418.8471 419.1993 0.0528 -1.0000 -1.0000 0647261 1579068472.70 151.5437 60.0000 32.0000 1.9995 2.0009 418.7636 419.1149 0.0526 -1.0000 -1.0000 0647321 1579068472.80 151.5437 60.0000 32.0000 2.0001 2.0015 418.6400 418.9908 0.0526 -1.0000 -1.0000 0647571 1579068472.90 151.5437 60.0000 32.0000 1.9999 2.0013 418.4943 418.8452 0.0526 -1.0000 -1.0000 0647641 1579068473.00 151.5437 60.0000 32.0000 1.9994 2.0008 418.4877 418.8378 0.0525 -1.0000 -1.0000 0647701 1579068473.10 151.5437 60.0000 32.0000 1.9989 2.0003 418.5143 418.8646 0.0524 -1.0000 -1.0000 0647771 1579068473.20 151.4848 60.0000 32.0000 2.0003 2.0017 418.5145 418.8651 0.0526 -1.0000 -1.0000 0647831 1579068473.30 151.3279 60.0000 32.0000 1.9990 2.0004 418.4235 418.7741 0.0526 -1.0000 -1.0000 0647911 1579068473.40 151.3279 60.0000 32.0000 2.0005 2.0019 418.4452 418.7965 0.0527 -1.0000 -1.0000 0647971 1579068473.50 151.3279 60.0000 32.0000 1.9992 2.0005 418.4944 418.8460 0.0527 -1.0000 -1.0000 0648041 1579068473.60 151.3279 60.0000 32.0000 1.9997 2.0011 418.3888 418.7411 0.0529 -1.0000 -1.0000 0648111 1579068473.70 151.3279 60.0000 32.0000 2.0001 2.0014 418.6330 418.9849 0.0527 -1.0000 -1.0000 0648171 1579068473.80 151.5434 60.0000 32.0000 1.9983 1.9997 418.9792 419.3316 0.0528 -1.0000 -1.0000 0648231 1579068473.90 151.5434 60.0000 32.0000 1.9984 1.9998 418.7808 419.1331 0.0528 -1.0000 -1.0000 0648311 1579068474.00 151.5434 60.0000 32.0000 1.9988 2.0002 418.6730 419.0278 0.0532 -1.0000 -1.0000 0648371 1579068474.10 151.5434 60.0000 32.0000 1.9997 2.0011 418.7513 419.1057 0.0531 -1.0000 -1.0000 0648441 1579068474.20 151.5434 60.0000 32.0000 1.9980 1.9994 418.7458 419.1020 0.0535 -1.0000 -1.0000 0648511 1579068474.30 151.5435 60.0000 32.0000 1.9982 1.9996 418.6985 419.0546 0.0532 -1.0000 -1.0000 0648570 1579068474.40 151.5474 60.0000 32.0000 1.9991 2.0005 418.5655 418.9199 0.0532 -1.0000 -1.0000 0648631 1579068474.50 151.5474 60.0000 32.0000 1.9995 2.0009 418.4834 418.8381 0.0531 -1.0000 -1.0000 0648710 1579068474.60 151.5474 60.0000 32.0000 1.9989 2.0003 418.4947 418.8485 0.0531 -1.0000 -1.0000 0648771 1579068474.70 151.5474 60.0000 32.0000 2.0010 2.0024 418.5268 418.8820 0.0533 -1.0000 -1.0000 0648830 1579068474.80 151.5474 60.0000 32.0000 1.9996 2.0010 418.6375 418.9928 0.0532 -1.0000 -1.0000 0649630 1579068474.90 151.5474 60.0000 32.0000 1.9994 2.0008 418.6679 419.0237 0.0534 -1.0000 -1.0000 0649690 1579068475.00 151.5603 59.9973 32.0000 2.0003 2.0017 418.6380 418.9950 0.0533 -1.0000 -1.0000 0649760 1579068475.10 151.5644 59.9964 32.0000 2.0027 2.0041 418.5122 418.8659 0.0531 -1.0000 -1.0000 0649830 1579068475.20 151.5644 59.9964 32.0000 1.9995 2.0009 418.5192 418.8720 0.0528 -1.0000 -1.0000 0649890 1579068475.30 151.5644 59.9964 32.0000 1.9981 1.9995 419.0157 419.3686 0.0528 -1.0000 -1.0000 0649960 1579068475.40 151.5644 59.9964 32.0000 1.9978 1.9992 418.8180 419.1697 0.0527 -1.0000 -1.0000 0650030 1579068475.50 151.5644 59.9964 32.0000 1.9982 1.9996 418.7843 419.1353 0.0526 -1.0000 -1.0000 0650090 1579068475.60 151.5778 59.9964 32.0000 1.9997 2.0010 418.7228 419.0739 0.0526 -1.0000 -1.0000 0650160 1579068475.70 151.5778 59.9964 32.0000 2.0012 2.0026 418.4541 418.8064 0.0529 -1.0000 -1.0000 0650220 1579068475.80 151.5778 59.9964 32.0000 2.0001 2.0015 418.4746 418.8289 0.0531 -1.0000 -1.0000 0650459 1579068475.90 151.5778 59.9964 32.0000 1.9992 2.0006 418.5758 418.9296 0.0531 -1.0000 -1.0000 0650529 1579068476.00 151.5778 59.9964 32.0000 1.9992 2.0006 418.5943 418.9479 0.0530 -1.0000 -1.0000 0650589 1579068476.10 151.4460 59.9964 32.0000 1.9982 1.9996 418.7326 419.0859 0.0529 -1.0000 -1.0000 0650649 1579068476.20 151.4460 59.9964 32.0000 1.9972 1.9985 418.7154 419.0675 0.0527 -1.0000 -1.0000 0650729 1579068476.30 151.4460 59.9964 32.0000 1.9986 2.0000 418.8144 419.1677 0.0530 -1.0000 -1.0000 0651379 1579068476.40 151.4460 59.9964 32.0000 1.9989 2.0003 418.6895 419.0402 0.0526 -1.0000 -1.0000 0651449 1579068476.50 151.4460 59.9964 32.0000 1.9998 2.0011 418.7662 419.1182 0.0527 -1.0000 -1.0000 0651519 1579068476.60 151.4685 59.9964 32.0000 1.9999 2.0013 418.6873 419.0409 0.0530 -1.0000 -1.0000 0651579 1579068476.70 151.5335 59.9964 32.0000 1.9989 2.0002 418.6402 418.9937 0.0530 -1.0000 -1.0000 0651649 1579068476.80 151.5335 59.9964 32.0000 2.0007 2.0021 418.6112 418.9643 0.0529 -1.0000 -1.0000 0651719 1579068476.90 151.5335 59.9964 32.0000 2.0018 2.0032 418.5522 418.9062 0.0531 -1.0000 -1.0000 0651779 1579068477.00 151.5335 59.9964 32.0000 2.0005 2.0019 418.4463 418.8007 0.0532 -1.0000 -1.0000 0651849 1579068477.10 151.5335 59.9964 32.0000 1.9992 2.0006 418.8613 419.2176 0.0534 -1.0000 -1.0000 0651929 1579068477.20 151.2680 59.9964 32.0000 1.9981 1.9995 418.8504 419.2078 0.0535 -1.0000 -1.0000 0651989 1579068477.30 151.2680 59.9964 32.0000 1.9998 2.0012 418.8890 419.2460 0.0534 -1.0000 -1.0000 0652069 1579068477.40 151.2680 59.9964 32.0000 1.9997 2.0011 418.5443 418.8996 0.0533 -1.0000 -1.0000 0652129 1579068477.50 151.2680 59.9964 32.0000 1.9998 2.0012 418.4187 418.7738 0.0533 -1.0000 -1.0000 0652189 1579068477.60 151.2680 59.9964 32.0000 1.9999 2.0013 418.3668 418.7211 0.0531 -1.0000 -1.0000 0652259 1579068477.70 151.2720 59.9964 32.0000 1.9997 2.0011 418.3502 418.7040 0.0530 -1.0000 -1.0000 0652319 1579068477.80 151.3581 59.9964 32.0000 1.9980 1.9994 418.4391 418.7925 0.0531 -1.0000 -1.0000 0652388 1579068477.90 151.3581 59.9964 32.0000 1.9986 2.0000 418.5937 418.9482 0.0531 -1.0000 -1.0000 0652458 1579068478.00 151.3581 59.9964 32.0000 1.9989 2.0003 418.4968 418.8505 0.0530 -1.0000 -1.0000 0652518 1579068478.10 151.3581 59.9964 32.0000 1.9984 1.9998 418.5779 418.9315 0.0530 -1.0000 -1.0000 0652579 1579068478.20 151.3581 59.9964 32.0000 1.9982 1.9996 418.7334 419.0873 0.0530 -1.0000 -1.0000 0652658 1579068478.30 151.3581 59.9964 32.0000 1.9988 2.0002 418.6093 418.9635 0.0531 -1.0000 -1.0000 0652718 1579068478.40 151.4465 59.9964 32.0000 1.9971 1.9985 418.7463 419.1004 0.0530 -1.0000 -1.0000 0652818 1579068478.50 151.4481 59.9964 32.0000 1.9981 1.9995 418.9069 419.2610 0.0529 -1.0000 -1.0000 0652888 1579068478.60 151.4481 59.9964 32.0000 1.9977 1.9991 418.8348 419.1875 0.0529 -1.0000 -1.0000 0652948 1579068478.70 151.4481 59.9964 32.0000 1.9984 1.9998 418.7154 419.0689 0.0530 -1.0000 -1.0000 0653008 1579068478.80 151.4481 59.9964 32.0000 2.0002 2.0016 418.6756 419.0289 0.0529 -1.0000 -1.0000 0653088 1579068478.90 151.4256 59.9964 32.0000 2.0014 2.0028 418.6702 419.0231 0.0529 -1.0000 -1.0000 0653348 1579068479.00 151.3556 59.9964 32.0000 2.0009 2.0023 418.6972 419.0511 0.0531 -1.0000 -1.0000 0653408 1579068479.10 151.3556 59.9964 32.0000 2.0006 2.0020 418.5654 418.9208 0.0533 -1.0000 -1.0000 0653488 1579068479.20 151.3556 59.9964 32.0000 1.9995 2.0009 418.5749 418.9294 0.0530 -1.0000 -1.0000 0653548 1579068479.30 151.3556 59.9964 32.0000 1.9982 1.9996 418.7523 419.1060 0.0530 -1.0000 -1.0000 0653618 1579068479.40 151.3556 59.9964 32.0000 1.9984 1.9998 418.6888 419.0439 0.0532 -1.0000 -1.0000 0653898 1579068479.50 151.3567 59.9965 32.0000 1.9977 1.9991 418.7818 419.1359 0.0530 -1.0000 -1.0000 0653958 1579068479.60 151.4120 59.9981 32.0000 1.9976 1.9990 418.7166 419.0697 0.0531 -1.0000 -1.0000 0654038 1579068479.70 151.4120 59.9981 32.0000 1.9976 1.9990 418.7018 419.0575 0.0533 -1.0000 -1.0000 0654098 1579068479.80 151.4120 59.9981 32.0000 1.9979 1.9993 418.6888 419.0440 0.0532 -1.0000 -1.0000 0654158 1579068479.90 151.4120 59.9981 32.0000 1.9975 1.9989 418.7410 419.0942 0.0529 -1.0000 -1.0000 0654358 1579068480.00 151.4120 59.9981 32.0000 1.9982 1.9996 418.7182 419.0719 0.0530 -1.0000 -1.0000 0654427 1579068480.10 151.4120 59.9981 32.0000 1.9995 2.0009 418.5544 418.9085 0.0530 -1.0000 -1.0000 0654487 1579068480.20 151.6963 59.9981 32.0000 2.0000 2.0014 418.5465 418.8984 0.0528 -1.0000 -1.0000 0654557 1579068480.30 151.7607 59.9981 32.0000 1.9996 2.0010 418.4888 418.8412 0.0528 -1.0000 -1.0000 0654617 1579068480.40 151.7607 59.9981 32.0000 1.9985 1.9999 418.7882 419.1410 0.0528 -1.0000 -1.0000 0654687 1579068480.50 151.7607 59.9981 32.0000 1.9990 2.0003 418.7568 419.1087 0.0528 -1.0000 -1.0000 0655337 1579068480.60 151.7607 59.9981 32.0000 1.9987 2.0001 418.9127 419.2662 0.0529 -1.0000 -1.0000 0655397 1579068480.70 151.7385 59.9981 32.0000 1.9996 2.0010 418.8640 419.2170 0.0528 -1.0000 -1.0000 0655467 1579068480.80 151.4334 59.9981 32.0000 2.0002 2.0015 418.5859 418.9381 0.0529 -1.0000 -1.0000 0655537 1579068480.90 151.4334 59.9981 32.0000 1.9987 2.0001 418.4347 418.7879 0.0529 -1.0000 -1.0000 0655597 1579068481.00 151.4334 59.9981 32.0000 1.9985 1.9999 418.5156 418.8669 0.0528 -1.0000 -1.0000 0655657 1579068481.10 151.4334 59.9981 32.0000 1.9981 1.9995 418.4091 418.7614 0.0528 -1.0000 -1.0000 0655737 1579068481.20 151.4334 59.9981 32.0000 1.9999 2.0012 418.5497 418.9024 0.0529 -1.0000 -1.0000 0655797 1579068481.30 151.4534 59.9981 32.0000 1.9984 1.9998 418.5753 418.9277 0.0527 -1.0000 -1.0000 0655877 1579068481.40 151.4853 59.9981 32.0000 1.9990 2.0004 418.5387 418.8899 0.0527 -1.0000 -1.0000 0655937 1579068481.50 151.4853 59.9981 32.0000 1.9994 2.0008 418.7616 419.1134 0.0527 -1.0000 -1.0000 0656067 1579068481.60 151.4853 59.9981 32.0000 1.9976 1.9990 418.8890 419.2405 0.0527 -1.0000 -1.0000 0656137 1579068481.70 151.4853 59.9981 32.0000 1.9992 2.0006 418.9176 419.2699 0.0528 -1.0000 -1.0000 0656196 1579068481.80 151.4853 59.9981 32.0000 2.0000 2.0014 418.7464 419.0989 0.0528 -1.0000 -1.0000 0656257 1579068481.90 151.4949 59.9981 32.0000 2.0001 2.0015 418.5005 418.8525 0.0528 -1.0000 -1.0000 0656337 1579068482.00 151.4949 59.9981 32.0000 2.0017 2.0031 418.5284 418.8811 0.0529 -1.0000 -1.0000 0656566 1579068482.10 151.4949 59.9981 32.0000 2.0007 2.0021 418.4100 418.7615 0.0528 -1.0000 -1.0000 0656626 1579068482.20 151.4949 59.9981 32.0000 1.9994 2.0008 418.5719 418.9238 0.0527 -1.0000 -1.0000 0656696 1579068482.30 151.4949 59.9981 32.0000 1.9988 2.0002 418.5569 418.9084 0.0527 -1.0000 -1.0000 0656766 1579068482.40 151.5016 59.9981 32.0000 1.9978 1.9992 418.6196 418.9721 0.0528 -1.0000 -1.0000 0656826 1579068482.50 151.5058 59.9981 32.0000 1.9984 1.9998 418.6539 419.0072 0.0531 -1.0000 -1.0000 0657086 1579068482.60 151.5058 59.9981 32.0000 1.9982 1.9996 418.7025 419.0573 0.0531 -1.0000 -1.0000 0657146 1579068482.70 151.5058 59.9981 32.0000 1.9978 1.9992 418.7480 419.1012 0.0529 -1.0000 -1.0000 0657206 1579068482.80 151.5058 59.9981 32.0000 1.9977 1.9991 418.7526 419.1064 0.0530 -1.0000 -1.0000 0657276 1579068482.90 151.5058 59.9981 32.0000 1.9978 1.9992 418.6002 418.9532 0.0529 -1.0000 -1.0000 0657346 1579068483.00 151.6195 59.9981 32.0000 2.0022 2.0036 418.5060 418.8589 0.0529 -1.0000 -1.0000 0657536 1579068483.10 151.6195 59.9981 32.0000 1.9999 2.0013 418.4606 418.8134 0.0529 -1.0000 -1.0000 0657606 1579068483.20 151.6195 59.9981 32.0000 2.0008 2.0022 418.4170 418.7682 0.0527 -1.0000 -1.0000 0657676 1579068483.30 151.6195 59.9981 32.0000 1.9986 2.0000 418.5862 418.9379 0.0527 -1.0000 -1.0000 0657746 1579068483.40 151.6195 59.9981 32.0000 1.9994 2.0008 418.4251 418.7776 0.0529 -1.0000 -1.0000 0657806 1579068483.50 151.5631 59.9981 32.0000 1.9998 2.0012 418.4731 418.8256 0.0530 -1.0000 -1.0000 0657866 1579068483.60 151.4069 59.9981 32.0000 1.9984 1.9998 418.5132 418.8685 0.0533 -1.0000 -1.0000 0658056 1579068483.70 151.4069 59.9981 32.0000 1.9985 1.9999 418.6788 419.0326 0.0530 -1.0000 -1.0000 0658125 1579068483.80 151.4069 59.9981 32.0000 1.9984 1.9997 418.6620 419.0162 0.0531 -1.0000 -1.0000 0658186 1579068483.90 151.4069 59.9981 32.0000 1.9978 1.9992 418.7547 419.1100 0.0533 -1.0000 -1.0000 0658256 1579068484.00 151.4069 59.9981 32.0000 1.9979 1.9993 418.4725 418.8291 0.0534 -1.0000 -1.0000 0658325 1579068484.10 151.3328 59.9981 32.0000 1.9979 1.9992 418.6274 418.9829 0.0532 -1.0000 -1.0000 0658795 1579068484.20 151.3328 59.9981 32.0000 1.9990 2.0004 418.5281 418.8831 0.0532 -1.0000 -1.0000 0658875 1579068484.30 151.3328 59.9981 32.0000 1.9978 1.9992 418.6155 418.9704 0.0532 -1.0000 -1.0000 0658935 1579068484.40 151.3328 59.9981 32.0000 1.9981 1.9994 418.5326 418.8876 0.0532 -1.0000 -1.0000 0658995 1579068484.50 151.3328 59.9981 32.0000 1.9984 1.9998 418.3043 418.6579 0.0530 -1.0000 -1.0000 0659075 1579068484.60 151.6499 59.9970 32.0000 2.0002 2.0016 418.5420 418.8962 0.0531 -1.0000 -1.0000 0659135 1579068484.70 151.7327 59.9967 32.0000 1.9995 2.0009 418.4300 418.7835 0.0530 -1.0000 -1.0000 0659195 1579068484.80 151.7327 59.9967 32.0000 2.0001 2.0014 418.6919 419.0450 0.0529 -1.0000 -1.0000 0659275 1579068484.90 151.7327 59.9967 32.0000 1.9995 2.0009 418.8569 419.2101 0.0529 -1.0000 -1.0000 0659335 1579068485.00 151.7327 59.9967 32.0000 1.9986 2.0000 418.8546 419.2071 0.0528 -1.0000 -1.0000 0659395 1579068485.10 151.7327 59.9967 32.0000 1.9999 2.0013 418.8839 419.2362 0.0528 -1.0000 -1.0000 0659465 1579068485.20 151.4468 59.9967 32.0000 1.9991 2.0005 418.6740 419.0264 0.0528 -1.0000 -1.0000 0659535 1579068485.30 151.4468 59.9967 32.0000 1.9993 2.0006 418.6860 419.0368 0.0525 -1.0000 -1.0000 0659605 1579068485.40 151.4468 59.9967 32.0000 1.9989 2.0003 418.5934 418.9445 0.0527 -1.0000 -1.0000 0659665 1579068485.50 151.4468 59.9967 32.0000 2.0001 2.0015 418.5514 418.9048 0.0530 -1.0000 -1.0000 0659735 1579068485.60 151.4468 59.9967 32.0000 1.9990 2.0004 418.5066 418.8592 0.0528 -1.0000 -1.0000 0659835 1579068485.70 151.3474 59.9967 32.0000 1.9989 2.0002 418.4947 418.8474 0.0529 -1.0000 -1.0000 0659894 1579068485.80 151.3474 59.9967 32.0000 1.9989 2.0003 418.4450 418.7995 0.0533 -1.0000 -1.0000 0659964 1579068485.90 151.3474 59.9967 32.0000 1.9987 2.0001 418.6075 418.9650 0.0537 -1.0000 -1.0000 0700034 1579068486.00 151.3474 59.9967 32.0000 1.9985 1.9999 418.6783 419.0372 0.0538 -1.0000 -1.0000 0700094 1579068486.10 151.3474 59.9967 32.0000 1.9976 1.9990 418.5704 418.9289 0.0537 -1.0000 -1.0000 0700584 1579068486.20 151.3968 59.9967 32.0000 1.9988 2.0002 418.8938 419.2519 0.0537 -1.0000 -1.0000 0700654 1579068486.30 151.6545 59.9967 32.0000 1.9998 2.0012 418.9298 419.2890 0.0538 -1.0000 -1.0000 0700724 1579068486.40 151.6545 59.9967 32.0000 1.9997 2.0011 418.6995 419.0594 0.0540 -1.0000 -1.0000 0700784 1579068486.50 151.6545 59.9967 32.0000 2.0004 2.0018 418.4540 418.8146 0.0540 -1.0000 -1.0000 0700854 1579068486.60 151.6545 59.9967 32.0000 2.0009 2.0023 418.4270 418.7864 0.0539 -1.0000 -1.0000 0700924 1579068486.70 151.6545 59.9967 32.0000 1.9994 2.0008 418.7066 419.0663 0.0538 -1.0000 -1.0000 0700984 1579068486.80 151.8503 59.9967 32.0000 1.9986 2.0000 418.7892 419.1491 0.0540 -1.0000 -1.0000 0701054 1579068486.90 151.8503 59.9967 32.0000 1.9978 1.9992 418.7274 419.0872 0.0539 -1.0000 -1.0000 0701124 1579068487.00 151.8503 59.9967 32.0000 1.9987 2.0001 418.7168 419.0766 0.0539 -1.0000 -1.0000 0701194 1579068487.10 151.8503 59.9967 32.0000 2.0018 2.0032 418.5660 418.9244 0.0537 -1.0000 -1.0000 0701334 1579068487.20 151.8503 59.9967 32.0000 2.0001 2.0015 418.3550 418.7127 0.0536 -1.0000 -1.0000 0701394 1579068487.30 151.7353 59.9967 32.0000 2.0005 2.0019 418.5960 418.9537 0.0536 -1.0000 -1.0000 0701464 1579068487.40 151.5341 59.9967 32.0000 1.9989 2.0003 418.8337 419.1910 0.0535 -1.0000 -1.0000 0701524 1579068487.50 151.5341 59.9967 32.0000 1.9988 2.0003 418.7106 419.0687 0.0536 -1.0000 -1.0000 0701594 1579068487.60 151.5341 59.9967 32.0000 1.9982 1.9996 418.7376 419.0937 0.0533 -1.0000 -1.0000 0701664 1579068487.70 151.5341 59.9967 32.0000 2.0002 2.0016 418.7869 419.1422 0.0533 -1.0000 -1.0000 0702053 1579068487.80 151.5341 59.9967 32.0000 1.9993 2.0007 418.5959 418.9539 0.0537 -1.0000 -1.0000 0702123 1579068487.90 151.5038 59.9967 32.0000 1.9998 2.0012 418.5721 418.9333 0.0542 -1.0000 -1.0000 0702193 1579068488.00 151.5038 59.9967 32.0000 2.0004 2.0018 418.5871 418.9504 0.0545 -1.0000 -1.0000 0702253 1579068488.10 151.5038 59.9967 32.0000 1.9987 2.0002 418.4919 418.8566 0.0547 -1.0000 -1.0000 0702313 1579068488.20 151.5038 59.9967 32.0000 1.9998 2.0012 418.4705 418.8325 0.0543 -1.0000 -1.0000 0702573 1579068488.30 151.5038 59.9967 32.0000 1.9999 2.0013 418.3803 418.7435 0.0545 -1.0000 -1.0000 0702633 1579068488.40 151.6451 59.9967 32.0000 2.0004 2.0019 418.4702 418.8336 0.0545 -1.0000 -1.0000 0702703 1579068488.50 151.6451 59.9967 32.0000 2.0001 2.0015 418.8447 419.2070 0.0544 -1.0000 -1.0000 0702773 1579068488.60 151.6451 59.9967 32.0000 1.9994 2.0008 418.8705 419.2345 0.0545 -1.0000 -1.0000 0702833 1579068488.70 151.6451 59.9967 32.0000 1.9981 1.9995 418.8914 419.2544 0.0543 -1.0000 -1.0000 0703073 1579068488.80 151.6451 59.9967 32.0000 1.9995 2.0009 418.8468 419.2078 0.0540 -1.0000 -1.0000 0703153 1579068488.90 151.6451 59.9967 32.0000 1.9984 1.9998 418.7484 419.1076 0.0538 -1.0000 -1.0000 0703213 1579068489.00 151.6215 59.9967 32.0000 2.0004 2.0018 418.6975 419.0558 0.0537 -1.0000 -1.0000 0703273 1579068489.10 151.4252 59.9967 32.0000 1.9987 2.0001 418.7213 419.0782 0.0534 -1.0000 -1.0000 0703343 1579068489.20 151.4252 59.9967 32.0000 1.9987 2.0001 418.5409 418.8978 0.0535 -1.0000 -1.0000 0703872 1579068489.30 151.4252 59.9967 32.0000 1.9994 2.0008 418.5327 418.8878 0.0532 -1.0000 -1.0000 0703942 1579068489.40 151.4252 59.9967 32.0000 2.0002 2.0016 418.4388 418.7927 0.0530 -1.0000 -1.0000 0704012 1579068489.50 151.6717 59.9967 32.0000 1.9995 2.0009 418.5583 418.9134 0.0533 -1.0000 -1.0000 0704072 1579068489.60 151.6717 59.9967 32.0000 2.0001 2.0015 418.5411 418.8958 0.0532 -1.0000 -1.0000 0704142 1579068489.70 151.6717 59.9967 32.0000 2.0002 2.0016 418.7426 419.0975 0.0531 -1.0000 -1.0000 0704332 1579068489.80 151.6717 59.9967 32.0000 1.9993 2.0007 418.8775 419.2324 0.0532 -1.0000 -1.0000 0704392 1579068489.90 151.6717 59.9967 32.0000 2.0000 2.0014 418.7877 419.1431 0.0533 -1.0000 -1.0000 0704462 1579068490.00 151.6587 59.9974 32.0000 1.9988 2.0002 418.8079 419.1620 0.0529 -1.0000 -1.0000 0704532 1579068490.10 151.6566 59.9975 32.0000 1.9986 2.0000 418.6070 418.9629 0.0533 -1.0000 -1.0000 0704592 1579068490.20 151.6566 59.9975 32.0000 1.9986 2.0000 418.6503 419.0054 0.0532 -1.0000 -1.0000 0704842 1579068490.30 151.6566 59.9975 32.0000 1.9997 2.0011 418.5091 418.8636 0.0531 -1.0000 -1.0000 0704902 1579068490.40 151.6566 59.9975 32.0000 2.0002 2.0016 418.5026 418.8567 0.0532 -1.0000 -1.0000 0704962 1579068490.50 151.6566 59.9975 32.0000 1.9990 2.0004 418.7602 419.1158 0.0533 -1.0000 -1.0000 0705042 1579068490.60 151.4904 59.9975 32.0000 1.9984 1.9998 418.9167 419.2737 0.0535 -1.0000 -1.0000 0705102 1579068490.70 151.4904 59.9975 32.0000 1.9985 1.9999 418.9052 419.2599 0.0532 -1.0000 -1.0000 0705831 1579068490.80 151.4904 59.9975 32.0000 1.9994 2.0008 418.7303 419.0851 0.0531 -1.0000 -1.0000 0705901 1579068490.90 151.4904 59.9975 32.0000 1.9991 2.0005 418.4736 418.8283 0.0532 -1.0000 -1.0000 0705971 1579068491.00 151.4904 59.9975 32.0000 1.9978 1.9992 418.4546 418.8082 0.0530 -1.0000 -1.0000 0706031 1579068491.10 151.4817 59.9975 32.0000 1.9970 1.9984 418.4637 418.8172 0.0530 -1.0000 -1.0000 0706111 1579068491.20 151.4817 59.9975 32.0000 1.9995 2.0009 418.3083 418.6627 0.0531 -1.0000 -1.0000 0706171 1579068491.30 151.4817 59.9975 32.0000 1.9984 1.9998 418.6161 418.9700 0.0531 -1.0000 -1.0000 0706241 1579068491.40 151.4817 59.9975 32.0000 1.9985 1.9999 418.7212 419.0754 0.0530 -1.0000 -1.0000 0706311 1579068491.50 151.4817 59.9975 32.0000 1.9978 1.9992 418.7975 419.1509 0.0529 -1.0000 -1.0000 0706371 1579068491.60 151.5085 59.9975 32.0000 1.9992 2.0006 418.9041 419.2577 0.0530 -1.0000 -1.0000 0706441 1579068491.70 151.6288 59.9975 32.0000 1.9997 2.0011 418.8328 419.1870 0.0530 -1.0000 -1.0000 0706501 1579068491.80 151.6288 59.9975 32.0000 2.0011 2.0025 418.5051 418.8579 0.0530 -1.0000 -1.0000 0706571 1579068491.90 151.6288 59.9975 32.0000 2.0007 2.0021 418.2721 418.6256 0.0530 -1.0000 -1.0000 0706641 1579068492.00 151.6288 59.9975 32.0000 2.0001 2.0015 418.7275 419.0815 0.0530 -1.0000 -1.0000 0706701 1579068492.10 151.6288 59.9975 32.0000 1.9989 2.0003 418.7450 419.0988 0.0530 -1.0000 -1.0000 0706761 1579068492.20 151.6768 59.9975 32.0000 1.9983 1.9997 418.6788 419.0344 0.0534 -1.0000 -1.0000 0706841 1579068492.30 151.6768 59.9975 32.0000 1.9986 2.0000 418.7220 419.0800 0.0537 -1.0000 -1.0000 0707061 1579068492.40 151.6768 59.9975 32.0000 2.0000 2.0014 418.7129 419.0708 0.0536 -1.0000 -1.0000 0707131 1579068492.50 151.6768 59.9975 32.0000 1.9999 2.0013 418.6721 419.0296 0.0535 -1.0000 -1.0000 0707201 1579068492.60 151.6768 59.9975 32.0000 1.9996 2.0010 418.9582 419.3146 0.0533 -1.0000 -1.0000 0707261 1579068492.70 151.3192 59.9975 32.0000 1.9996 2.0010 418.9171 419.2729 0.0533 -1.0000 -1.0000 0707321 1579068492.80 151.3192 59.9975 32.0000 1.9988 2.0002 418.7287 419.0847 0.0533 -1.0000 -1.0000 0707400 1579068492.90 151.3192 59.9975 32.0000 1.9981 1.9995 418.5392 418.8945 0.0533 -1.0000 -1.0000 0707461 1579068493.00 151.3192 59.9975 32.0000 1.9993 2.0007 418.5279 418.8834 0.0533 -1.0000 -1.0000 0707520 1579068493.10 151.3192 59.9975 32.0000 1.9990 2.0004 418.4570 418.8119 0.0532 -1.0000 -1.0000 0707600 1579068493.20 151.3192 59.9975 32.0000 1.9992 2.0006 418.4806 418.8354 0.0531 -1.0000 -1.0000 0707660 1579068493.30 151.3291 59.9975 32.0000 1.9986 2.0000 418.3920 418.7465 0.0532 -1.0000 -1.0000 0707850 1579068493.40 151.3818 59.9975 32.0000 1.9987 2.0001 418.5961 418.9509 0.0533 -1.0000 -1.0000 0707910 1579068493.50 151.3818 59.9975 32.0000 1.9990 2.0004 418.6365 418.9940 0.0535 -1.0000 -1.0000 0707970 1579068493.60 151.3818 59.9975 32.0000 1.9976 1.9990 418.6282 418.9856 0.0536 -1.0000 -1.0000 0708050 1579068493.70 151.3818 59.9975 32.0000 1.9973 1.9987 418.5730 418.9308 0.0536 -1.0000 -1.0000 0708110 1579068493.80 151.3818 59.9975 32.0000 1.9987 2.0001 418.6345 418.9914 0.0535 -1.0000 -1.0000 0708340 1579068493.90 151.2496 59.9975 32.0000 1.9986 2.0000 418.6641 419.0217 0.0536 -1.0000 -1.0000 0708420 1579068494.00 151.2496 59.9975 32.0000 1.9979 1.9993 418.6856 419.0430 0.0535 -1.0000 -1.0000 0708480 1579068494.10 151.2496 59.9975 32.0000 1.9983 1.9997 418.6602 419.0158 0.0532 -1.0000 -1.0000 0708540 1579068494.20 151.2496 59.9975 32.0000 1.9966 1.9980 418.6269 418.9838 0.0534 -1.0000 -1.0000 0708610 1579068494.30 151.2496 59.9975 32.0000 1.9979 1.9993 418.6566 419.0126 0.0534 -1.0000 -1.0000 0708850 1579068494.40 151.2697 59.9975 32.0000 1.9988 2.0002 418.5316 418.8851 0.0529 -1.0000 -1.0000 0708910 1579068494.50 151.3357 59.9975 32.0000 1.9992 2.0006 418.3597 418.7120 0.0529 -1.0000 -1.0000 0708980 1579068494.60 151.3357 59.9975 32.0000 2.0000 2.0014 418.2965 418.6492 0.0528 -1.0000 -1.0000 0709050 1579068494.70 151.3357 59.9975 32.0000 1.9991 2.0005 418.7280 419.0812 0.0530 -1.0000 -1.0000 0709110 1579068494.80 151.3357 59.9975 32.0000 1.9975 1.9989 418.7229 419.0781 0.0532 -1.0000 -1.0000 0709180 1579068494.90 151.3357 59.9975 32.0000 2.0004 2.0018 418.6240 418.9797 0.0534 -1.0000 -1.0000 0709309 1579068495.00 151.3357 59.9975 32.0000 2.0009 2.0023 418.4030 418.7613 0.0537 -1.0000 -1.0000 0709370 1579068495.10 151.5246 60.0001 32.0000 2.0000 2.0014 418.4573 418.8118 0.0531 -1.0000 -1.0000 0709440 1579068495.20 151.5246 60.0001 32.0000 2.0010 2.0024 418.6940 419.0488 0.0532 -1.0000 -1.0000 0709509 1579068495.30 151.5246 60.0001 32.0000 1.9994 2.0008 418.7825 419.1379 0.0532 -1.0000 -1.0000 0709579 1579068495.40 151.5246 60.0001 32.0000 1.9981 1.9995 418.8852 419.2402 0.0531 -1.0000 -1.0000 0710599 1579068495.50 151.5246 60.0001 32.0000 1.9995 2.0009 418.8544 419.2074 0.0529 -1.0000 -1.0000 0710659 1579068495.60 151.5199 60.0001 32.0000 1.9988 2.0002 418.5880 418.9417 0.0530 -1.0000 -1.0000 0710729 1579068495.70 151.5177 60.0001 32.0000 2.0005 2.0019 418.4543 418.8075 0.0529 -1.0000 -1.0000 0710789 1579068495.80 151.5177 60.0001 32.0000 1.9992 2.0006 418.7905 419.1440 0.0530 -1.0000 -1.0000 0710859 1579068495.90 151.5177 60.0001 32.0000 1.9990 2.0004 418.8340 419.1877 0.0529 -1.0000 -1.0000 0710929 1579068496.00 151.5177 60.0001 32.0000 1.9981 1.9995 418.9169 419.2701 0.0530 -1.0000 -1.0000 0710989 1579068496.10 151.5177 60.0001 32.0000 1.9989 2.0003 418.8566 419.2106 0.0530 -1.0000 -1.0000 0711049 1579068496.20 151.3921 60.0001 32.0000 2.0001 2.0015 418.5899 418.9424 0.0527 -1.0000 -1.0000 0711129 1579068496.30 151.3921 60.0001 32.0000 1.9997 2.0010 418.3586 418.7108 0.0529 -1.0000 -1.0000 0711189 1579068496.40 151.3921 60.0001 32.0000 1.9996 2.0010 418.3046 418.6558 0.0527 -1.0000 -1.0000 0711249 1579068496.50 151.3921 60.0001 32.0000 1.9966 1.9980 418.3805 418.7326 0.0528 -1.0000 -1.0000 0711319 1579068496.60 151.3921 60.0001 32.0000 1.9995 2.0009 418.3535 418.7047 0.0527 -1.0000 -1.0000 0711389 1579068496.70 151.4548 60.0001 32.0000 1.9975 1.9989 418.4346 418.7865 0.0527 -1.0000 -1.0000 0711449 1579068496.80 151.4755 60.0001 32.0000 1.9987 2.0001 418.4297 418.7816 0.0528 -1.0000 -1.0000 0711519 1579068496.90 151.4755 60.0001 32.0000 1.9986 2.0000 418.6319 418.9861 0.0531 -1.0000 -1.0000 0711589 1579068497.00 151.4755 60.0001 32.0000 1.9988 2.0002 418.5604 418.9146 0.0533 -1.0000 -1.0000 0711649 1579068497.10 151.4755 60.0001 32.0000 1.9997 2.0011 418.7076 419.0645 0.0535 -1.0000 -1.0000 0711718 1579068497.20 151.4366 60.0001 32.0000 1.9997 2.0011 418.8635 419.2210 0.0535 -1.0000 -1.0000 0711779 1579068497.30 151.3452 60.0001 32.0000 1.9989 2.0003 418.7836 419.1397 0.0533 -1.0000 -1.0000 0711859 1579068497.40 151.3452 60.0001 32.0000 1.9992 2.0006 418.6609 419.0159 0.0532 -1.0000 -1.0000 0711918 1579068497.50 151.3452 60.0001 32.0000 1.9997 2.0011 418.5516 418.9067 0.0532 -1.0000 -1.0000 0711978 1579068497.60 151.3452 60.0001 32.0000 1.9999 2.0013 418.4068 418.7631 0.0535 -1.0000 -1.0000 0712048 1579068497.70 151.3452 60.0001 32.0000 1.9993 2.0007 418.3961 418.7545 0.0538 -1.0000 -1.0000 0712118 1579068497.80 151.3452 60.0001 32.0000 1.9999 2.0013 418.4666 418.8266 0.0539 -1.0000 -1.0000 0712178 1579068497.90 151.4492 60.0001 32.0000 1.9989 2.0003 418.5766 418.9358 0.0538 -1.0000 -1.0000 0712578 1579068498.00 151.4492 60.0001 32.0000 1.9984 1.9998 418.5207 418.8795 0.0538 -1.0000 -1.0000 0712648 1579068498.10 151.4492 60.0001 32.0000 1.9984 1.9998 418.6269 418.9854 0.0537 -1.0000 -1.0000 0712708 1579068498.20 151.4492 60.0001 32.0000 1.9966 1.9980 418.6199 418.9776 0.0536 -1.0000 -1.0000 0712788 1579068498.30 151.4492 60.0001 32.0000 1.9977 1.9991 418.7115 419.0685 0.0534 -1.0000 -1.0000 0712848 1579068498.40 151.4492 60.0001 32.0000 2.0010 2.0024 418.7117 419.0673 0.0533 -1.0000 -1.0000 0712918 1579068498.50 151.4492 60.0001 32.0000 2.0003 2.0017 418.5874 418.9448 0.0536 -1.0000 -1.0000 0713118 1579068498.60 151.4953 60.0001 32.0000 2.0007 2.0021 418.4875 418.8427 0.0532 -1.0000 -1.0000 0713178 1579068498.70 151.4953 60.0001 32.0000 2.0010 2.0023 418.5046 418.8583 0.0530 -1.0000 -1.0000 0713248 1579068498.80 151.4953 60.0001 32.0000 1.9990 2.0004 418.5837 418.9362 0.0529 -1.0000 -1.0000 0713318 1579068498.90 151.4953 60.0001 32.0000 1.9983 1.9997 418.7006 419.0539 0.0530 -1.0000 -1.0000 0713378 1579068499.00 151.4953 60.0001 32.0000 1.9984 1.9998 418.7464 419.1002 0.0530 -1.0000 -1.0000 0713658 1579068499.10 151.7262 60.0001 32.0000 2.0001 2.0015 418.5912 418.9441 0.0529 -1.0000 -1.0000 0713727 1579068499.20 151.7262 60.0001 32.0000 2.0009 2.0023 418.4297 418.7825 0.0529 -1.0000 -1.0000 0713787 1579068499.30 151.7262 60.0001 32.0000 2.0013 2.0027 418.3397 418.6936 0.0531 -1.0000 -1.0000 0713867 1579068499.40 151.7262 60.0001 32.0000 2.0002 2.0016 418.5212 418.8752 0.0530 -1.0000 -1.0000 0713927 1579068499.50 151.7262 60.0001 32.0000 2.0003 2.0017 418.8101 419.1644 0.0531 -1.0000 -1.0000 0714317 1579068499.60 151.7262 60.0001 32.0000 1.9990 2.0003 418.7731 419.1272 0.0530 -1.0000 -1.0000 0714387 1579068499.70 151.4715 60.0024 32.0000 1.9986 2.0000 418.7149 419.0689 0.0531 -1.0000 -1.0000 0714447 1579068499.80 151.4715 60.0024 32.0000 2.0008 2.0022 418.4772 418.8311 0.0530 -1.0000 -1.0000 0714507 1579068499.90 151.4715 60.0024 32.0000 2.0001 2.0015 418.3167 418.6709 0.0531 -1.0000 -1.0000 0714607 1579068500.00 151.4715 60.0024 32.0000 2.0001 2.0015 418.4978 418.8523 0.0531 -1.0000 -1.0000 0714667 1579068500.10 151.4715 60.0024 32.0000 1.9993 2.0007 418.7749 419.1283 0.0530 -1.0000 -1.0000 0714737 1579068500.20 151.4715 60.0024 32.0000 1.9995 2.0009 418.4962 418.8497 0.0529 -1.0000 -1.0000 0714807 1579068500.30 151.4715 60.0024 32.0000 2.0000 2.0014 418.5700 418.9226 0.0529 -1.0000 -1.0000 0714867 1579068500.40 151.4715 60.0024 32.0000 1.9999 2.0013 418.7080 419.0621 0.0531 -1.0000 -1.0000 0714927 1579068500.50 151.4823 60.0024 32.0000 2.0010 2.0024 418.4886 418.8420 0.0530 -1.0000 -1.0000 0715007 1579068500.60 151.4823 60.0024 32.0000 2.0012 2.0026 418.3198 418.6731 0.0530 -1.0000 -1.0000 0715067 1579068500.70 151.4823 60.0024 32.0000 1.9997 2.0011 418.4813 418.8330 0.0527 -1.0000 -1.0000 0715127 1579068500.80 151.4823 60.0024 32.0000 1.9990 2.0004 418.4870 418.8389 0.0528 -1.0000 -1.0000 0715207 1579068500.90 151.4823 60.0024 32.0000 1.9991 2.0004 418.6742 419.0257 0.0527 -1.0000 -1.0000 0715267 1579068501.00 151.5497 60.0024 32.0000 1.9976 1.9990 418.6941 419.0477 0.0529 -1.0000 -1.0000 0715586 1579068501.10 151.5635 60.0024 32.0000 1.9980 1.9994 418.8819 419.2353 0.0530 -1.0000 -1.0000 0715666 1579068501.20 151.5635 60.0024 32.0000 1.9993 2.0007 418.8503 419.2029 0.0528 -1.0000 -1.0000 0715726 1579068501.30 151.5635 60.0024 32.0000 2.0013 2.0027 418.5489 418.9019 0.0529 -1.0000 -1.0000 0715796 1579068501.40 151.5635 60.0024 32.0000 1.9991 2.0004 418.7004 419.0532 0.0529 -1.0000 -1.0000 0715856 1579068501.50 151.5635 60.0024 32.0000 1.9983 1.9996 418.8337 419.1874 0.0529 -1.0000 -1.0000 0716096 1579068501.60 151.5635 60.0024 32.0000 1.9993 2.0007 418.6945 419.0463 0.0527 -1.0000 -1.0000 0716166 1579068501.70 151.5324 60.0024 32.0000 2.0007 2.0021 418.6653 419.0169 0.0527 -1.0000 -1.0000 0716236 1579068501.80 151.5292 60.0024 32.0000 2.0007 2.0021 418.5347 418.8851 0.0525 -1.0000 -1.0000 0716296 1579068501.90 151.5292 60.0024 32.0000 2.0003 2.0017 418.3777 418.7292 0.0528 -1.0000 -1.0000 0716366 1579068502.00 151.5292 60.0024 32.0000 1.9991 2.0005 418.5318 418.8836 0.0527 -1.0000 -1.0000 0716746 1579068502.10 151.5292 60.0024 32.0000 1.9981 1.9995 418.6669 419.0193 0.0527 -1.0000 -1.0000 0716806 1579068502.20 151.5292 60.0024 32.0000 1.9978 1.9991 418.8918 419.2432 0.0526 -1.0000 -1.0000 0716876 1579068502.30 151.4682 60.0024 32.0000 1.9986 2.0000 418.7698 419.1234 0.0530 -1.0000 -1.0000 0716936 1579068502.40 151.4580 60.0024 32.0000 1.9996 2.0010 418.6123 418.9662 0.0530 -1.0000 -1.0000 0717006 1579068502.50 151.4580 60.0024 32.0000 1.9990 2.0004 418.4592 418.8124 0.0529 -1.0000 -1.0000 0717076 1579068502.60 151.4580 60.0024 32.0000 1.9983 1.9997 418.4701 418.8231 0.0529 -1.0000 -1.0000 0717605 1579068502.70 151.4580 60.0024 32.0000 1.9977 1.9991 418.4529 418.8065 0.0531 -1.0000 -1.0000 0717675 1579068502.80 151.4580 60.0024 32.0000 1.9984 1.9998 418.5912 418.9474 0.0534 -1.0000 -1.0000 0717755 1579068502.90 151.5667 60.0024 32.0000 2.0001 2.0015 418.8868 419.2453 0.0536 -1.0000 -1.0000 0717815 1579068503.00 151.5667 60.0024 32.0000 2.0004 2.0018 418.9264 419.2838 0.0535 -1.0000 -1.0000 0717885 1579068503.10 151.5667 60.0024 32.0000 2.0003 2.0017 418.4974 418.8555 0.0538 -1.0000 -1.0000 0717955 1579068503.20 151.5667 60.0024 32.0000 1.9999 2.0013 418.5114 418.8684 0.0536 -1.0000 -1.0000 0718015 1579068503.30 151.5667 60.0024 32.0000 1.9998 2.0012 418.3568 418.7135 0.0534 -1.0000 -1.0000 0718085 1579068503.40 151.4609 60.0024 32.0000 2.0000 2.0014 418.3260 418.6830 0.0535 -1.0000 -1.0000 0718165 1579068503.50 151.4433 60.0024 32.0000 1.9986 2.0000 418.5710 418.9255 0.0531 -1.0000 -1.0000 0718225 1579068503.60 151.4433 60.0024 32.0000 1.9984 1.9998 418.5599 418.9132 0.0529 -1.0000 -1.0000 0718305 1579068503.70 151.4433 60.0024 32.0000 1.9991 2.0005 418.7456 419.0988 0.0529 -1.0000 -1.0000 0718365 1579068503.80 151.4433 60.0024 32.0000 1.9982 1.9996 418.6883 419.0411 0.0529 -1.0000 -1.0000 0718425 1579068503.90 151.4433 60.0024 32.0000 1.9992 2.0006 418.8303 419.1835 0.0529 -1.0000 -1.0000 0718495 1579068504.00 151.7336 60.0037 32.0000 1.9987 2.0001 418.6455 418.9977 0.0528 -1.0000 -1.0000 0718565 1579068504.10 151.7336 60.0037 32.0000 1.9979 1.9992 418.7103 419.0622 0.0527 -1.0000 -1.0000 0718625 1579068504.20 151.7336 60.0037 32.0000 1.9981 1.9995 418.8599 419.2120 0.0528 -1.0000 -1.0000 0718695 1579068504.30 151.7336 60.0037 32.0000 1.9992 2.0006 419.0660 419.4185 0.0528 -1.0000 -1.0000 0718765 1579068504.40 151.7336 60.0037 32.0000 2.0011 2.0025 418.8290 419.1816 0.0528 -1.0000 -1.0000 0718825 1579068504.50 151.7336 60.0037 32.0000 1.9993 2.0007 418.3782 418.7291 0.0526 -1.0000 -1.0000 0718905 1579068504.60 151.7336 60.0037 32.0000 1.9984 1.9998 418.3769 418.7281 0.0528 -1.0000 -1.0000 0718965 1579068504.70 151.7336 60.0037 32.0000 1.9996 2.0009 418.4353 418.7892 0.0531 -1.0000 -1.0000 0719025 1579068504.80 151.7336 60.0037 32.0000 1.9991 2.0005 418.7637 419.1198 0.0534 -1.0000 -1.0000 0719095 1579068504.90 151.7336 60.0037 32.0000 2.0000 2.0014 418.9185 419.2749 0.0534 -1.0000 -1.0000 0719165 1579068505.00 151.7336 60.0037 32.0000 1.9995 2.0009 418.7704 419.1261 0.0533 -1.0000 -1.0000 0719225 1579068505.10 151.7336 60.0037 32.0000 1.9988 2.0002 418.8617 419.2179 0.0533 -1.0000 -1.0000 0719614 1579068505.20 151.7178 60.0037 32.0000 1.9995 2.0009 418.4910 418.8461 0.0532 -1.0000 -1.0000 0719674 1579068505.30 151.6345 60.0037 32.0000 2.0001 2.0015 418.5297 418.8856 0.0534 -1.0000 -1.0000 0719744 1579068505.40 151.6345 60.0037 32.0000 1.9988 2.0002 418.6062 418.9605 0.0531 -1.0000 -1.0000 0719804 1579068505.50 151.6345 60.0037 32.0000 1.9992 2.0006 418.7490 419.1058 0.0537 -1.0000 -1.0000 0719874 1579068505.60 151.6345 60.0037 32.0000 1.9987 2.0001 418.8442 419.2014 0.0536 -1.0000 -1.0000 0720364 1579068505.70 151.6345 60.0037 32.0000 1.9988 2.0002 418.5476 418.9060 0.0537 -1.0000 -1.0000 0720434 1579068505.80 151.7315 60.0037 32.0000 1.9992 2.0006 418.5592 418.9161 0.0534 -1.0000 -1.0000 0720494 1579068505.90 151.7975 60.0037 32.0000 1.9999 2.0014 418.5953 418.9536 0.0536 -1.0000 -1.0000 0720564 1579068506.00 151.7975 60.0037 32.0000 2.0003 2.0017 418.4092 418.7663 0.0536 -1.0000 -1.0000 0720634 1579068506.10 151.7975 60.0037 32.0000 2.0015 2.0029 418.5029 418.8603 0.0535 -1.0000 -1.0000 0720694 1579068506.20 151.7975 60.0037 32.0000 1.9993 2.0007 418.7417 419.0990 0.0534 -1.0000 -1.0000 0720764 1579068506.30 151.5423 60.0037 32.0000 1.9981 1.9995 418.7739 419.1293 0.0533 -1.0000 -1.0000 0720824 1579068506.40 151.4540 60.0037 32.0000 1.9999 2.0013 418.9211 419.2754 0.0530 -1.0000 -1.0000 0720894 1579068506.50 151.4540 60.0037 32.0000 1.9986 2.0000 418.5726 418.9260 0.0530 -1.0000 -1.0000 0720964 1579068506.60 151.4540 60.0037 32.0000 1.9997 2.0011 418.5017 418.8565 0.0532 -1.0000 -1.0000 0721094 1579068506.70 151.4540 60.0037 32.0000 1.9992 2.0006 418.3945 418.7480 0.0531 -1.0000 -1.0000 0721154 1579068506.80 151.4540 60.0037 32.0000 1.9978 1.9992 418.4558 418.8102 0.0530 -1.0000 -1.0000 0721223 1579068506.90 151.4013 60.0037 32.0000 1.9992 2.0006 418.2328 418.5853 0.0529 -1.0000 -1.0000 0721284 1579068507.00 151.3932 60.0037 32.0000 1.9988 2.0002 418.3873 418.7398 0.0528 -1.0000 -1.0000 0721354 1579068507.10 151.3932 60.0037 32.0000 1.9987 2.0001 418.4182 418.7709 0.0530 -1.0000 -1.0000 0721423 1579068507.20 151.3932 60.0037 32.0000 1.9991 2.0005 418.4638 418.8160 0.0527 -1.0000 -1.0000 0721603 1579068507.30 151.3932 60.0037 32.0000 1.9985 1.9999 418.4782 418.8302 0.0528 -1.0000 -1.0000 0721673 1579068507.40 151.3932 60.0037 32.0000 1.9979 1.9993 418.5362 418.8891 0.0530 -1.0000 -1.0000 0721733 1579068507.50 151.2127 60.0037 32.0000 1.9975 1.9989 418.7027 419.0556 0.0528 -1.0000 -1.0000 0721793 1579068507.60 151.2127 60.0037 32.0000 1.9998 2.0012 418.5165 418.8677 0.0526 -1.0000 -1.0000 0721873 1579068507.70 151.2127 60.0037 32.0000 1.9972 1.9986 418.5154 418.8681 0.0529 -1.0000 -1.0000 0722363 1579068507.80 151.2127 60.0037 32.0000 1.9975 1.9989 418.5366 418.8890 0.0529 -1.0000 -1.0000 0722423 1579068507.90 151.2127 60.0037 32.0000 1.9977 1.9990 418.6870 419.0410 0.0531 -1.0000 -1.0000 0722503 1579068508.00 151.2561 60.0037 32.0000 1.9986 2.0000 418.6865 419.0407 0.0531 -1.0000 -1.0000 0722563 1579068508.10 151.6100 60.0037 32.0000 1.9978 1.9992 418.8912 419.2469 0.0533 -1.0000 -1.0000 0722623 1579068508.20 151.6100 60.0037 32.0000 2.0001 2.0015 418.7616 419.1179 0.0534 -1.0000 -1.0000 0723092 1579068508.30 151.6100 60.0037 32.0000 1.9994 2.0008 418.5987 418.9547 0.0534 -1.0000 -1.0000 0723153 1579068508.40 151.6100 60.0037 32.0000 1.9994 2.0008 418.7670 419.1246 0.0536 -1.0000 -1.0000 0723212 1579068508.50 151.6100 60.0037 32.0000 2.0006 2.0020 418.5058 418.8615 0.0533 -1.0000 -1.0000 0723282 1579068508.60 151.6782 60.0037 32.0000 1.9986 2.0000 418.3753 418.7306 0.0533 -1.0000 -1.0000 0723352 1579068508.70 151.6901 60.0037 32.0000 2.0008 2.0022 418.2746 418.6297 0.0532 -1.0000 -1.0000 0723412 1579068508.80 151.6901 60.0037 32.0000 2.0013 2.0027 418.3791 418.7369 0.0537 -1.0000 -1.0000 0723482 1579068508.90 151.6901 60.0037 32.0000 1.9985 2.0000 418.7017 419.0607 0.0538 -1.0000 -1.0000 0723542 1579068509.00 151.6901 60.0037 32.0000 1.9974 1.9988 418.7038 419.0625 0.0537 -1.0000 -1.0000 0723612 1579068509.10 151.4286 60.0037 32.0000 1.9992 2.0006 418.5960 418.9541 0.0537 -1.0000 -1.0000 0723682 1579068509.20 151.4286 60.0037 32.0000 2.0012 2.0026 418.5207 418.8782 0.0535 -1.0000 -1.0000 0724172 1579068509.30 151.4286 60.0037 32.0000 1.9996 2.0010 418.4579 418.8142 0.0534 -1.0000 -1.0000 0724252 1579068509.40 151.4286 60.0037 32.0000 1.9985 1.9999 418.5757 418.9355 0.0538 -1.0000 -1.0000 0724312 1579068509.50 151.4286 60.0037 32.0000 1.9970 1.9985 418.4459 418.8024 0.0533 -1.0000 -1.0000 0724372 1579068509.60 151.4286 60.0037 32.0000 1.9970 1.9984 418.4468 418.8022 0.0533 -1.0000 -1.0000 0724452 1579068509.70 151.5778 60.0043 32.0000 1.9977 1.9991 418.6764 419.0320 0.0533 -1.0000 -1.0000 0724512 1579068509.80 151.5778 60.0043 32.0000 1.9981 1.9995 418.5847 418.9395 0.0532 -1.0000 -1.0000 0724602 1579068509.90 151.5778 60.0043 32.0000 1.9978 1.9992 418.6957 419.0532 0.0535 -1.0000 -1.0000 0724672 1579068510.00 151.5778 60.0043 32.0000 1.9969 1.9983 418.5497 418.9046 0.0531 -1.0000 -1.0000 0724732 1579068510.10 151.5778 60.0043 32.0000 1.9999 2.0012 418.4989 418.8535 0.0532 -1.0000 -1.0000 0724802 1579068510.20 151.5778 60.0043 32.0000 2.0008 2.0022 418.2916 418.6448 0.0530 -1.0000 -1.0000 0724872 1579068510.30 151.5778 60.0043 32.0000 2.0003 2.0017 418.3911 418.7457 0.0532 -1.0000 -1.0000 0724931 1579068510.40 151.5089 60.0043 32.0000 1.9996 2.0010 418.8079 419.1625 0.0531 -1.0000 -1.0000 0725001 1579068510.50 151.5089 60.0043 32.0000 1.9982 1.9995 418.6736 419.0272 0.0530 -1.0000 -1.0000 0725072 1579068510.60 151.5089 60.0043 32.0000 1.9984 1.9998 418.6711 419.0235 0.0528 -1.0000 -1.0000 0725131 1579068510.70 151.5089 60.0043 32.0000 2.0001 2.0014 418.7332 419.0878 0.0530 -1.0000 -1.0000 0725191 1579068510.80 151.5089 60.0043 32.0000 2.0004 2.0018 418.3923 418.7448 0.0529 -1.0000 -1.0000 0725341 1579068510.90 151.5089 60.0043 32.0000 2.0015 2.0029 418.3185 418.6720 0.0531 -1.0000 -1.0000 0725401 1579068511.00 151.5089 60.0043 32.0000 2.0002 2.0016 418.3975 418.7510 0.0529 -1.0000 -1.0000 0725461 1579068511.10 151.5089 60.0043 32.0000 1.9990 2.0004 418.6716 419.0248 0.0531 -1.0000 -1.0000 0725531 1579068511.20 151.5089 60.0043 32.0000 2.0001 2.0014 418.5981 418.9528 0.0532 -1.0000 -1.0000 0725601 1579068511.30 151.5089 60.0043 32.0000 1.9996 2.0010 418.3284 418.6816 0.0530 -1.0000 -1.0000 0725831 1579068511.40 151.5089 60.0043 32.0000 1.9996 2.0009 418.4463 418.7996 0.0530 -1.0000 -1.0000 0725901 1579068511.50 151.5089 60.0043 32.0000 2.0002 2.0016 418.4935 418.8473 0.0531 -1.0000 -1.0000 0725961 1579068511.60 151.4377 60.0043 32.0000 1.9998 2.0011 418.7748 419.1286 0.0529 -1.0000 -1.0000 0726031 1579068511.70 151.4377 60.0043 32.0000 1.9992 2.0005 418.8161 419.1698 0.0531 -1.0000 -1.0000 0726091 1579068511.80 151.4377 60.0043 32.0000 2.0004 2.0017 418.6816 419.0347 0.0530 -1.0000 -1.0000 0726571 1579068511.90 151.4377 60.0043 32.0000 2.0010 2.0024 418.7099 419.0656 0.0534 -1.0000 -1.0000 0726641 1579068512.00 151.4377 60.0043 32.0000 1.9981 1.9995 418.6991 419.0547 0.0532 -1.0000 -1.0000 0726701 1579068512.10 151.4377 60.0043 32.0000 1.9984 1.9998 418.6572 419.0121 0.0532 -1.0000 -1.0000 0726771 1579068512.20 151.4368 60.0043 32.0000 1.9985 1.9999 418.4875 418.8423 0.0532 -1.0000 -1.0000 0727010 1579068512.30 151.4368 60.0043 32.0000 1.9986 2.0000 418.3814 418.7365 0.0532 -1.0000 -1.0000 0727070 1579068512.40 151.4368 60.0043 32.0000 1.9985 1.9999 418.5653 418.9198 0.0532 -1.0000 -1.0000 0727130 1579068512.50 151.4368 60.0043 32.0000 1.9987 2.0001 418.5878 418.9438 0.0534 -1.0000 -1.0000 0727210 1579068512.60 151.4368 60.0043 32.0000 1.9981 1.9995 418.6085 418.9634 0.0531 -1.0000 -1.0000 0727270 1579068512.70 151.3817 60.0043 32.0000 1.9987 2.0001 418.4946 418.8473 0.0530 -1.0000 -1.0000 0727330 1579068512.80 151.3213 60.0043 32.0000 1.9987 2.0001 418.5444 418.8988 0.0531 -1.0000 -1.0000 0727840 1579068512.90 151.3213 60.0043 32.0000 1.9984 1.9998 418.5258 418.8801 0.0531 -1.0000 -1.0000 0727900 1579068513.00 151.3213 60.0043 32.0000 1.9981 1.9995 418.6352 418.9894 0.0530 -1.0000 -1.0000 0727960 1579068513.10 151.3213 60.0043 32.0000 1.9995 2.0009 418.6471 419.0001 0.0529 -1.0000 -1.0000 0728040 1579068513.20 151.3213 60.0043 32.0000 1.9982 1.9995 418.6628 419.0155 0.0529 -1.0000 -1.0000 0728100 1579068513.30 151.2525 60.0043 32.0000 2.0001 2.0014 418.5845 418.9374 0.0529 -1.0000 -1.0000 0728180 1579068513.40 151.2525 60.0043 32.0000 1.9981 1.9995 418.5462 418.8985 0.0528 -1.0000 -1.0000 0728240 1579068513.50 151.2525 60.0043 32.0000 1.9982 1.9996 418.3801 418.7323 0.0528 -1.0000 -1.0000 0728300 1579068513.60 151.2525 60.0043 32.0000 1.9985 1.9999 418.4819 418.8339 0.0528 -1.0000 -1.0000 0728370 1579068513.70 151.2525 60.0043 32.0000 1.9986 2.0000 418.6096 418.9616 0.0527 -1.0000 -1.0000 0728440 1579068513.80 151.2525 60.0043 32.0000 1.9993 2.0007 418.8360 419.1900 0.0530 -1.0000 -1.0000 0728500 1579068513.90 151.3856 60.0043 32.0000 2.0006 2.0020 418.9528 419.3069 0.0530 -1.0000 -1.0000 0728570 1579068514.00 151.3856 60.0043 32.0000 1.9998 2.0012 418.6954 419.0505 0.0533 -1.0000 -1.0000 0728629 1579068514.10 151.3856 60.0043 32.0000 2.0006 2.0020 418.4109 418.7665 0.0533 -1.0000 -1.0000 0728699 1579068514.20 151.3856 60.0043 32.0000 2.0001 2.0015 418.4021 418.7570 0.0532 -1.0000 -1.0000 0728770 1579068514.30 151.3856 60.0043 32.0000 2.0012 2.0026 418.3610 418.7153 0.0531 -1.0000 -1.0000 0729099 1579068514.40 151.3657 60.0041 32.0000 1.9998 2.0012 418.5618 418.9157 0.0530 -1.0000 -1.0000 0729169 1579068514.50 151.3142 60.0037 32.0000 1.9988 2.0002 418.8975 419.2508 0.0529 -1.0000 -1.0000 0729239 1579068514.60 151.3142 60.0037 32.0000 1.9982 1.9996 418.7994 419.1516 0.0528 -1.0000 -1.0000 0729299 1579068514.70 151.3142 60.0037 32.0000 1.9999 2.0013 418.5871 418.9398 0.0529 -1.0000 -1.0000 0729389 1579068514.80 151.3142 60.0037 32.0000 2.0003 2.0017 418.3153 418.6667 0.0526 -1.0000 -1.0000 0729459 1579068514.90 151.3142 60.0037 32.0000 2.0002 2.0015 418.4314 418.7832 0.0527 -1.0000 -1.0000 0729639 1579068515.00 151.3142 60.0037 32.0000 2.0005 2.0019 418.5989 418.9493 0.0525 -1.0000 -1.0000 0729699 1579068515.10 151.3142 60.0037 32.0000 1.9982 1.9996 418.7586 419.1102 0.0527 -1.0000 -1.0000 0729779 1579068515.20 151.3142 60.0037 32.0000 1.9982 1.9996 418.8270 419.1775 0.0526 -1.0000 -1.0000 0729839 1579068515.30 151.3142 60.0037 32.0000 1.9984 1.9998 418.7116 419.0629 0.0526 -1.0000 -1.0000 0729909 1579068515.40 151.3142 60.0037 32.0000 1.9989 2.0003 418.7197 419.0705 0.0526 -1.0000 -1.0000 0730149 1579068515.50 151.3142 60.0037 32.0000 2.0002 2.0016 418.5965 418.9475 0.0526 -1.0000 -1.0000 0730219 1579068515.60 151.2853 60.0037 32.0000 1.9984 1.9998 418.6625 419.0133 0.0525 -1.0000 -1.0000 0730289 1579068515.70 151.2837 60.0037 32.0000 1.9975 1.9989 418.5725 418.9218 0.0523 -1.0000 -1.0000 0730349 1579068515.80 151.2837 60.0037 32.0000 1.9962 1.9975 418.7161 419.0663 0.0526 -1.0000 -1.0000 0730409 1579068515.90 151.2837 60.0037 32.0000 1.9971 1.9985 418.7586 419.1097 0.0526 -1.0000 -1.0000 0731368 1579068516.00 151.2837 60.0037 32.0000 1.9973 1.9987 418.5810 418.9329 0.0527 -1.0000 -1.0000 0731438 1579068516.10 151.2837 60.0037 32.0000 1.9977 1.9990 418.6598 419.0109 0.0526 -1.0000 -1.0000 0731498 1579068516.20 151.2926 60.0037 32.0000 1.9989 2.0003 418.7865 419.1371 0.0525 -1.0000 -1.0000 0731568 1579068516.30 151.4133 60.0037 32.0000 1.9998 2.0012 418.7746 419.1255 0.0526 -1.0000 -1.0000 0731628 1579068516.40 151.4133 60.0037 32.0000 2.0002 2.0015 418.6050 418.9554 0.0525 -1.0000 -1.0000 0731698 1579068516.50 151.4133 60.0037 32.0000 2.0000 2.0014 418.4956 418.8470 0.0526 -1.0000 -1.0000 0731768 1579068516.60 151.4133 60.0037 32.0000 2.0006 2.0020 418.5772 418.9273 0.0525 -1.0000 -1.0000 0731838 1579068516.70 151.4133 60.0037 32.0000 1.9985 1.9999 418.7667 419.1177 0.0526 -1.0000 -1.0000 0731898 1579068516.80 151.3582 60.0037 32.0000 1.9981 1.9994 418.6959 419.0476 0.0526 -1.0000 -1.0000 0731968 1579068516.90 151.3582 60.0037 32.0000 1.9986 2.0000 418.7232 419.0743 0.0527 -1.0000 -1.0000 0732028 1579068517.00 151.3582 60.0037 32.0000 1.9976 1.9989 418.6456 418.9967 0.0526 -1.0000 -1.0000 0732098 1579068517.10 151.3582 60.0037 32.0000 1.9973 1.9987 418.5570 418.9073 0.0526 -1.0000 -1.0000 0732168 1579068517.20 151.3582 60.0037 32.0000 1.9968 1.9982 418.6116 418.9620 0.0524 -1.0000 -1.0000 0732228 1579068517.30 151.3582 60.0037 32.0000 1.9977 1.9991 418.5641 418.9145 0.0526 -1.0000 -1.0000 0732298 1579068517.40 151.5793 60.0037 32.0000 1.9992 2.0006 418.6708 419.0224 0.0526 -1.0000 -1.0000 0732368 1579068517.50 151.6741 60.0037 32.0000 1.9990 2.0004 418.8180 419.1690 0.0526 -1.0000 -1.0000 0732427 1579068517.60 151.6741 60.0037 32.0000 1.9980 1.9994 418.6401 418.9918 0.0527 -1.0000 -1.0000 0732497 1579068517.70 151.6741 60.0037 32.0000 2.0001 2.0015 418.6125 418.9640 0.0526 -1.0000 -1.0000 0732557 1579068517.80 151.6741 60.0037 32.0000 1.9995 2.0009 418.7274 419.0792 0.0528 -1.0000 -1.0000 0732627 1579068517.90 151.6741 60.0037 32.0000 1.9988 2.0002 418.8819 419.2354 0.0529 -1.0000 -1.0000 0732697 1579068518.00 151.6741 60.0037 32.0000 1.9999 2.0013 418.7892 419.1424 0.0530 -1.0000 -1.0000 0732887 1579068518.10 151.6741 60.0037 32.0000 1.9999 2.0013 418.4814 418.8350 0.0530 -1.0000 -1.0000 0732947 1579068518.20 151.6741 60.0037 32.0000 2.0008 2.0022 418.3133 418.6645 0.0526 -1.0000 -1.0000 0733017 1579068518.30 151.6741 60.0037 32.0000 2.0000 2.0014 418.4113 418.7614 0.0525 -1.0000 -1.0000 0733087 1579068518.40 151.6741 60.0037 32.0000 1.9986 2.0000 418.7719 419.1230 0.0526 -1.0000 -1.0000 0733147 1579068518.50 151.6741 60.0037 32.0000 1.9995 2.0008 418.9089 419.2602 0.0526 -1.0000 -1.0000 0733217 1579068518.60 151.5220 60.0037 32.0000 2.0002 2.0016 418.8345 419.1862 0.0527 -1.0000 -1.0000 0733287 1579068518.70 151.5144 60.0037 32.0000 2.0000 2.0014 418.5881 418.9389 0.0526 -1.0000 -1.0000 0733347 1579068518.80 151.5144 60.0037 32.0000 2.0022 2.0036 418.5035 418.8548 0.0527 -1.0000 -1.0000 0733417 1579068518.90 151.5144 60.0037 32.0000 1.9987 2.0001 418.7491 419.1016 0.0528 -1.0000 -1.0000 0733477 1579068519.00 151.5144 60.0037 32.0000 1.9979 1.9993 419.0208 419.3735 0.0528 -1.0000 -1.0000 0734367 1579068519.10 151.5144 60.0037 32.0000 1.9990 2.0004 418.7586 419.1101 0.0527 -1.0000 -1.0000 0734437 1579068519.20 151.3055 60.0070 32.0000 2.0002 2.0016 418.4437 418.7952 0.0527 -1.0000 -1.0000 0734496 1579068519.30 151.2637 60.0077 32.0000 1.9999 2.0013 418.4430 418.7940 0.0527 -1.0000 -1.0000 0734576 1579068519.40 151.2637 60.0077 32.0000 1.9995 2.0009 418.5699 418.9224 0.0528 -1.0000 -1.0000 0734636 1579068519.50 151.2637 60.0077 32.0000 1.9981 1.9995 418.5018 418.8532 0.0527 -1.0000 -1.0000 0734696 1579068519.60 151.2637 60.0077 32.0000 1.9961 1.9974 418.7290 419.0813 0.0529 -1.0000 -1.0000 0734766 1579068519.70 151.2637 60.0077 32.0000 1.9988 2.0002 418.8283 419.1800 0.0526 -1.0000 -1.0000 0734836 1579068519.80 151.2637 60.0077 32.0000 1.9997 2.0011 419.0013 419.3535 0.0527 -1.0000 -1.0000 0734896 1579068519.90 151.2637 60.0077 32.0000 1.9997 2.0011 418.6668 419.0183 0.0526 -1.0000 -1.0000 0734966 1579068520.00 151.2637 60.0077 32.0000 1.9994 2.0008 418.4487 418.8006 0.0528 -1.0000 -1.0000 0735366 1579068520.10 151.2637 60.0077 32.0000 1.9984 1.9998 418.3672 418.7192 0.0528 -1.0000 -1.0000 0735426 1579068520.20 151.2637 60.0077 32.0000 1.9983 1.9997 418.2698 418.6217 0.0528 -1.0000 -1.0000 0735506 1579068520.30 151.2637 60.0077 32.0000 1.9981 1.9994 418.2881 418.6379 0.0525 -1.0000 -1.0000 0735566 1579068520.40 151.2637 60.0077 32.0000 1.9976 1.9990 418.3422 418.6935 0.0527 -1.0000 -1.0000 0735636 1579068520.50 151.4926 60.0077 32.0000 1.9982 1.9996 418.2721 418.6242 0.0529 -1.0000 -1.0000 0735706 1579068520.60 151.4926 60.0077 32.0000 1.9989 2.0003 418.3427 418.6945 0.0528 -1.0000 -1.0000 0735766 1579068520.70 151.4926 60.0077 32.0000 1.9988 2.0002 418.4266 418.7791 0.0529 -1.0000 -1.0000 0735826 1579068520.80 151.4926 60.0077 32.0000 1.9981 1.9994 418.3525 418.7050 0.0528 -1.0000 -1.0000 0735906 1579068520.90 151.4926 60.0077 32.0000 1.9982 1.9996 418.3832 418.7343 0.0527 -1.0000 -1.0000 0735966 1579068521.00 151.4926 60.0077 32.0000 1.9986 2.0000 418.4997 418.8517 0.0528 -1.0000 -1.0000 0736026 1579068521.10 151.4926 60.0077 32.0000 1.9967 1.9981 418.5265 418.8805 0.0531 -1.0000 -1.0000 0736105 1579068521.20 151.4926 60.0077 32.0000 1.9963 1.9977 418.6408 418.9926 0.0528 -1.0000 -1.0000 0736166 1579068521.30 151.4926 60.0077 32.0000 1.9987 2.0001 418.7602 419.1133 0.0529 -1.0000 -1.0000 0736236 1579068521.40 151.4926 60.0077 32.0000 1.9998 2.0012 418.8153 419.1680 0.0529 -1.0000 -1.0000 0736295 1579068521.50 151.4926 60.0077 32.0000 2.0009 2.0022 418.5651 418.9182 0.0529 -1.0000 -1.0000 0736365 1579068521.60 151.3877 60.0077 32.0000 2.0011 2.0025 418.4424 418.7947 0.0528 -1.0000 -1.0000 0736435 1579068521.70 151.3857 60.0077 32.0000 2.0004 2.0018 418.4572 418.8088 0.0528 -1.0000 -1.0000 0736495 1579068521.80 151.3857 60.0077 32.0000 1.9996 2.0010 418.5753 418.9289 0.0530 -1.0000 -1.0000 0736555 1579068521.90 151.3857 60.0077 32.0000 1.9988 2.0002 418.6966 419.0507 0.0531 -1.0000 -1.0000 0736635 1579068522.00 151.3857 60.0077 32.0000 1.9978 1.9992 418.7397 419.0959 0.0534 -1.0000 -1.0000 0736695 1579068522.10 151.3857 60.0077 32.0000 1.9986 2.0000 418.5924 418.9491 0.0535 -1.0000 -1.0000 0736755 1579068522.20 151.3857 60.0077 32.0000 1.9999 2.0013 418.3396 418.6974 0.0537 -1.0000 -1.0000 0736825 1579068522.30 151.3857 60.0077 32.0000 1.9999 2.0013 418.3917 418.7493 0.0536 -1.0000 -1.0000 0736895 1579068522.40 151.3857 60.0077 32.0000 1.9996 2.0010 418.3622 418.7188 0.0535 -1.0000 -1.0000 0736955 1579068522.50 151.3857 60.0077 32.0000 1.9982 1.9996 418.5326 418.8899 0.0536 -1.0000 -1.0000 0737135 1579068522.60 151.3857 60.0077 32.0000 1.9977 1.9991 418.6308 418.9883 0.0535 -1.0000 -1.0000 0737205 1579068522.70 151.3857 60.0077 32.0000 1.9973 1.9987 418.6938 419.0501 0.0534 -1.0000 -1.0000 0737265 1579068522.80 151.3857 60.0077 32.0000 1.9982 1.9996 418.5717 418.9285 0.0535 -1.0000 -1.0000 0737335 1579068522.90 151.3857 60.0077 32.0000 1.9981 1.9995 418.6935 419.0497 0.0533 -1.0000 -1.0000 0737395 1579068523.00 151.3857 60.0077 32.0000 1.9987 2.0001 418.6247 418.9791 0.0531 -1.0000 -1.0000 0737465 1579068523.10 151.3857 60.0077 32.0000 1.9986 2.0000 418.6112 418.9672 0.0533 -1.0000 -1.0000 0737535 1579068523.20 151.3857 60.0077 32.0000 1.9979 1.9993 418.4282 418.7831 0.0532 -1.0000 -1.0000 0737595 1579068523.30 151.4852 60.0077 32.0000 1.9973 1.9987 418.3309 418.6850 0.0531 -1.0000 -1.0000 0737675 1579068523.40 151.4852 60.0077 32.0000 1.9987 2.0001 418.3808 418.7344 0.0530 -1.0000 -1.0000 0737735 1579068523.50 151.4852 60.0077 32.0000 2.0002 2.0016 418.3151 418.6692 0.0531 -1.0000 -1.0000 0737795 1579068523.60 151.6424 60.0077 32.0000 2.0002 2.0016 418.5246 418.8789 0.0531 -1.0000 -1.0000 0737865 1579068523.70 151.6424 60.0077 32.0000 1.9994 2.0008 418.5426 418.8967 0.0531 -1.0000 -1.0000 0737935 1579068523.80 151.2817 60.0077 32.0000 1.9986 2.0000 418.5577 418.9118 0.0531 -1.0000 -1.0000 0737994 1579068523.90 151.2437 60.0077 32.0000 1.9977 1.9991 418.6258 418.9800 0.0531 -1.0000 -1.0000 0738065 1579068524.00 151.2437 60.0077 32.0000 1.9973 1.9987 418.5599 418.9137 0.0531 -1.0000 -1.0000 0738124 1579068524.10 151.2437 60.0077 32.0000 1.9971 1.9985 418.6642 419.0184 0.0531 -1.0000 -1.0000 0738354 1579068524.20 151.2437 60.0077 32.0000 1.9974 1.9988 418.6751 419.0292 0.0531 -1.0000 -1.0000 0738424 1579068524.30 151.2756 60.0077 32.0000 1.9976 1.9990 418.6869 419.0409 0.0530 -1.0000 -1.0000 0738494 1579068524.40 151.5163 60.0077 32.0000 2.0006 2.0020 418.4724 418.8262 0.0531 -1.0000 -1.0000 0738554 1579068524.50 151.5163 60.0077 32.0000 2.0011 2.0025 418.3406 418.6929 0.0528 -1.0000 -1.0000 0738624 1579068524.60 151.5163 60.0077 32.0000 2.0015 2.0029 418.4776 418.8293 0.0527 -1.0000 -1.0000 0738864 1579068524.70 151.5163 60.0077 32.0000 1.9985 1.9999 418.8356 419.1872 0.0527 -1.0000 -1.0000 0738924 1579068524.80 151.5163 60.0077 32.0000 1.9989 2.0002 418.7435 419.0958 0.0528 -1.0000 -1.0000 0738994 1579068524.90 151.4060 60.0094 32.0000 1.9997 2.0011 418.8015 419.1547 0.0529 -1.0000 -1.0000 0739064 1579068525.00 151.4060 60.0094 32.0000 2.0004 2.0018 418.6312 418.9855 0.0531 -1.0000 -1.0000 0739124 1579068525.10 151.4060 60.0094 32.0000 2.0006 2.0020 418.3563 418.7102 0.0531 -1.0000 -1.0000 0739334 1579068525.20 151.4060 60.0094 32.0000 2.0000 2.0014 418.3406 418.6941 0.0530 -1.0000 -1.0000 0739394 1579068525.30 151.4060 60.0094 32.0000 1.9991 2.0005 418.4137 418.7667 0.0530 -1.0000 -1.0000 0739464 1579068525.40 151.4834 60.0094 32.0000 1.9999 2.0013 418.4927 418.8458 0.0529 -1.0000 -1.0000 0739534 1579068525.50 151.6164 60.0094 32.0000 1.9971 1.9985 418.6521 419.0050 0.0529 -1.0000 -1.0000 0739604 1579068525.60 151.6164 60.0094 32.0000 1.9973 1.9987 418.7346 419.0905 0.0534 -1.0000 -1.0000 0740103 1579068525.70 151.6164 60.0094 32.0000 1.9989 2.0003 418.8387 419.1956 0.0535 -1.0000 -1.0000 0740163 1579068525.80 151.6164 60.0094 32.0000 1.9981 1.9995 418.7617 419.1188 0.0535 -1.0000 -1.0000 0740223 1579068525.90 151.6164 60.0094 32.0000 1.9987 2.0001 418.7268 419.0857 0.0537 -1.0000 -1.0000 0740303 1579068526.00 151.6164 60.0094 32.0000 1.9968 1.9982 418.6296 418.9871 0.0536 -1.0000 -1.0000 0740363 1579068526.10 151.6164 60.0094 32.0000 1.9988 2.0002 418.6945 419.0507 0.0534 -1.0000 -1.0000 0740623 1579068526.20 151.6164 60.0094 32.0000 2.0000 2.0014 418.5775 418.9344 0.0534 -1.0000 -1.0000 0740703 1579068526.30 151.6164 60.0094 32.0000 1.9988 2.0002 418.6609 419.0171 0.0534 -1.0000 -1.0000 0740763 1579068526.40 151.6164 60.0094 32.0000 1.9973 1.9987 418.6011 418.9562 0.0532 -1.0000 -1.0000 0740823 1579068526.50 151.5463 60.0094 32.0000 1.9975 1.9989 418.5127 418.8680 0.0533 -1.0000 -1.0000 0740893 1579068526.60 151.4885 60.0094 32.0000 2.0004 2.0018 418.3554 418.7105 0.0532 -1.0000 -1.0000 0741083 1579068526.70 151.4885 60.0094 32.0000 1.9992 2.0006 418.5697 418.9242 0.0532 -1.0000 -1.0000 0741143 1579068526.80 151.4885 60.0094 32.0000 1.9994 2.0008 418.7214 419.0764 0.0531 -1.0000 -1.0000 0741223 1579068526.90 151.4885 60.0094 32.0000 1.9975 1.9989 418.8373 419.1920 0.0532 -1.0000 -1.0000 0741283 1579068527.00 151.4885 60.0094 32.0000 1.9966 1.9980 418.8991 419.2545 0.0532 -1.0000 -1.0000 0741343 1579068527.10 151.4750 60.0094 32.0000 1.9982 1.9996 418.7951 419.1496 0.0531 -1.0000 -1.0000 0741593 1579068527.20 151.5039 60.0094 32.0000 1.9998 2.0012 418.4331 418.7870 0.0531 -1.0000 -1.0000 0741653 1579068527.30 151.5128 60.0094 32.0000 1.9997 2.0011 418.4215 418.7762 0.0532 -1.0000 -1.0000 0741723 1579068527.40 151.5128 60.0094 32.0000 1.9994 2.0008 418.3238 418.6771 0.0530 -1.0000 -1.0000 0741793 1579068527.50 151.5128 60.0094 32.0000 1.9989 2.0003 418.4523 418.8056 0.0530 -1.0000 -1.0000 0741853 1579068527.60 151.3045 60.0094 32.0000 1.9992 2.0006 418.7320 419.0851 0.0529 -1.0000 -1.0000 0741922 1579068527.70 151.2950 60.0094 32.0000 1.9983 1.9997 418.6665 419.0198 0.0530 -1.0000 -1.0000 0741982 1579068527.80 151.2950 60.0094 32.0000 1.9980 1.9994 418.6959 419.0495 0.0530 -1.0000 -1.0000 0742052 1579068527.90 151.2950 60.0094 32.0000 1.9975 1.9988 418.6009 418.9546 0.0530 -1.0000 -1.0000 0742122 1579068528.00 151.2950 60.0094 32.0000 1.9983 1.9997 418.6761 419.0310 0.0532 -1.0000 -1.0000 0742182 1579068528.10 151.2950 60.0094 32.0000 1.9971 1.9985 418.5645 418.9181 0.0529 -1.0000 -1.0000 0742252 1579068528.20 151.2950 60.0094 32.0000 1.9971 1.9985 418.6772 419.0306 0.0530 -1.0000 -1.0000 0742382 1579068528.30 151.2950 60.0094 32.0000 1.9961 1.9974 418.5405 418.8933 0.0529 -1.0000 -1.0000 0742452 1579068528.40 151.2950 60.0094 32.0000 1.9977 1.9991 418.5347 418.8878 0.0529 -1.0000 -1.0000 0742512 1579068528.50 151.2950 60.0094 32.0000 1.9975 1.9989 418.5306 418.8831 0.0529 -1.0000 -1.0000 0742582 1579068528.60 151.2950 60.0094 32.0000 1.9984 1.9998 418.6090 418.9623 0.0530 -1.0000 -1.0000 0742642 1579068528.70 151.2950 60.0094 32.0000 1.9979 1.9993 418.4857 418.8394 0.0531 -1.0000 -1.0000 0743142 1579068528.80 151.3156 60.0094 32.0000 1.9965 1.9979 418.6802 419.0325 0.0528 -1.0000 -1.0000 0743212 1579068528.90 151.3156 60.0094 32.0000 1.9974 1.9987 418.4704 418.8227 0.0528 -1.0000 -1.0000 0743272 1579068529.00 151.3156 60.0094 32.0000 1.9987 2.0001 418.5247 418.8783 0.0531 -1.0000 -1.0000 0743342 1579068529.10 151.3156 60.0094 32.0000 1.9988 2.0002 418.5988 418.9509 0.0528 -1.0000 -1.0000 0743412 1579068529.20 151.3156 60.0094 32.0000 1.9981 1.9994 418.5993 418.9512 0.0528 -1.0000 -1.0000 0744201 1579068529.30 151.3491 60.0094 32.0000 1.9983 1.9997 418.5207 418.8714 0.0527 -1.0000 -1.0000 0744271 1579068529.40 151.5103 60.0094 32.0000 2.0005 2.0019 418.5407 418.8939 0.0529 -1.0000 -1.0000 0744341 1579068529.50 151.6523 60.0094 32.0000 1.9996 2.0009 418.3728 418.7245 0.0527 -1.0000 -1.0000 0744401 1579068529.60 151.6523 60.0094 32.0000 1.9993 2.0007 418.4073 418.7593 0.0528 -1.0000 -1.0000 0744481 1579068529.70 151.6523 60.0094 32.0000 1.9981 1.9995 418.9790 419.3316 0.0528 -1.0000 -1.0000 0744561 1579068529.80 151.6523 60.0094 32.0000 1.9984 1.9998 418.5678 418.9202 0.0528 -1.0000 -1.0000 0744621 1579068529.90 151.5668 60.0061 32.0000 2.0002 2.0016 418.3417 418.6926 0.0526 -1.0000 -1.0000 0744701 1579068530.00 151.5668 60.0061 32.0000 1.9985 1.9999 418.5556 418.9071 0.0527 -1.0000 -1.0000 0744761 1579068530.10 151.5668 60.0061 32.0000 1.9995 2.0009 418.8216 419.1728 0.0526 -1.0000 -1.0000 0744851 1579068530.20 151.5668 60.0061 32.0000 1.9997 2.0011 418.8955 419.2462 0.0525 -1.0000 -1.0000 0744921 1579068530.30 151.5668 60.0061 32.0000 1.9997 2.0011 418.8331 419.1842 0.0526 -1.0000 -1.0000 0744991 1579068530.40 151.5668 60.0061 32.0000 2.0006 2.0020 418.7088 419.0612 0.0528 -1.0000 -1.0000 0745051 1579068530.50 151.5242 60.0061 32.0000 2.0004 2.0018 418.5420 418.8938 0.0527 -1.0000 -1.0000 0745121 1579068530.60 151.4899 60.0061 32.0000 1.9991 2.0005 418.4929 418.8441 0.0527 -1.0000 -1.0000 0745191 1579068530.70 151.4899 60.0061 32.0000 1.9991 2.0005 418.7596 419.1113 0.0526 -1.0000 -1.0000 0745251 1579068530.80 151.4899 60.0061 32.0000 1.9995 2.0009 418.7889 419.1399 0.0526 -1.0000 -1.0000 0745321 1579068530.90 151.4899 60.0061 32.0000 1.9986 2.0000 418.6079 418.9613 0.0531 -1.0000 -1.0000 0745381 1579068531.00 151.4899 60.0061 32.0000 2.0003 2.0017 418.3479 418.7021 0.0531 -1.0000 -1.0000 0745451 1579068531.10 151.4899 60.0061 32.0000 1.9995 2.0009 418.5838 418.9392 0.0532 -1.0000 -1.0000 0745520 1579068531.20 151.4899 60.0061 32.0000 1.9979 1.9993 418.6851 419.0399 0.0532 -1.0000 -1.0000 0745591 1579068531.30 151.4899 60.0061 32.0000 1.9985 1.9998 418.8733 419.2298 0.0534 -1.0000 -1.0000 0745660 1579068531.40 151.4899 60.0061 32.0000 2.0003 2.0017 418.7895 419.1449 0.0532 -1.0000 -1.0000 0745720 1579068531.50 151.4899 60.0061 32.0000 1.9996 2.0009 418.6271 418.9811 0.0531 -1.0000 -1.0000 0745790 1579068531.60 151.4899 60.0061 32.0000 1.9989 2.0003 418.3340 418.6871 0.0530 -1.0000 -1.0000 0745860 1579068531.70 151.4899 60.0061 32.0000 2.0018 2.0031 418.5042 418.8582 0.0531 -1.0000 -1.0000 0746630 1579068531.80 151.6427 60.0061 32.0000 1.9990 2.0004 418.3922 418.7467 0.0532 -1.0000 -1.0000 0746690 1579068531.90 151.6427 60.0061 32.0000 1.9997 2.0011 418.4065 418.7627 0.0536 -1.0000 -1.0000 0746770 1579068532.00 151.6427 60.0061 32.0000 1.9982 1.9996 418.6464 419.0032 0.0533 -1.0000 -1.0000 0746830 1579068532.10 151.6427 60.0061 32.0000 1.9976 1.9990 418.7375 419.0936 0.0533 -1.0000 -1.0000 0746890 1579068532.20 151.6427 60.0061 32.0000 1.9979 1.9993 418.6662 419.0206 0.0531 -1.0000 -1.0000 0746970 1579068532.30 151.6342 60.0061 32.0000 1.9984 1.9998 418.7038 419.0579 0.0530 -1.0000 -1.0000 0747030 1579068532.40 151.3099 60.0061 32.0000 1.9986 2.0000 418.8464 419.2024 0.0533 -1.0000 -1.0000 0747090 1579068532.50 151.3099 60.0061 32.0000 1.9979 1.9993 418.6833 419.0385 0.0532 -1.0000 -1.0000 0747170 1579068532.60 151.3099 60.0061 32.0000 1.9983 1.9997 418.7997 419.1542 0.0531 -1.0000 -1.0000 0747230 1579068532.70 151.3099 60.0061 32.0000 1.9982 1.9996 418.5402 418.8940 0.0530 -1.0000 -1.0000 0747290 1579068532.80 151.3099 60.0061 32.0000 1.9995 2.0009 418.4787 418.8320 0.0530 -1.0000 -1.0000 0747370 1579068532.90 151.6043 60.0061 32.0000 1.9993 2.0007 418.4515 418.8031 0.0527 -1.0000 -1.0000 0747429 1579068533.00 151.6043 60.0061 32.0000 1.9984 1.9998 418.2604 418.6121 0.0528 -1.0000 -1.0000 0747489 1579068533.10 151.5469 60.0061 32.0000 1.9992 2.0006 418.5805 418.9327 0.0528 -1.0000 -1.0000 0747570 1579068533.20 151.5168 60.0061 32.0000 1.9990 2.0003 418.7987 419.1515 0.0529 -1.0000 -1.0000 0747629 1579068533.30 151.5168 60.0061 32.0000 1.9994 2.0008 418.7911 419.1446 0.0530 -1.0000 -1.0000 0747699 1579068533.40 151.5168 60.0061 32.0000 1.9985 1.9999 418.6983 419.0515 0.0529 -1.0000 -1.0000 0747759 1579068533.50 151.5168 60.0061 32.0000 1.9994 2.0008 418.6870 419.0387 0.0527 -1.0000 -1.0000 0747819 1579068533.60 151.5168 60.0061 32.0000 1.9993 2.0007 418.6551 419.0062 0.0526 -1.0000 -1.0000 0747899 1579068533.70 151.5168 60.0061 32.0000 1.9982 1.9996 418.6673 419.0190 0.0527 -1.0000 -1.0000 0747959 1579068533.80 151.5168 60.0061 32.0000 1.9970 1.9983 418.5051 418.8566 0.0527 -1.0000 -1.0000 0748109 1579068533.90 151.5168 60.0061 32.0000 1.9980 1.9993 418.4827 418.8343 0.0527 -1.0000 -1.0000 0748179 1579068534.00 151.5168 60.0061 32.0000 1.9984 1.9998 418.3637 418.7137 0.0526 -1.0000 -1.0000 0748239 1579068534.10 151.5168 60.0061 32.0000 1.9995 2.0009 418.3559 418.7074 0.0527 -1.0000 -1.0000 0748299 1579068534.20 151.5168 60.0061 32.0000 1.9990 2.0004 418.5601 418.9120 0.0527 -1.0000 -1.0000 0748379 1579068534.30 151.5168 60.0061 32.0000 1.9977 1.9990 418.8607 419.2128 0.0527 -1.0000 -1.0000 0748609 1579068534.40 151.4402 60.0061 32.0000 1.9981 1.9995 418.9538 419.3056 0.0528 -1.0000 -1.0000 0748669 1579068534.50 151.4227 60.0061 32.0000 1.9968 1.9982 418.6455 418.9973 0.0527 -1.0000 -1.0000 0748739 1579068534.60 151.4227 60.0061 32.0000 1.9969 1.9983 418.5323 418.8834 0.0527 -1.0000 -1.0000 0748809 1579068534.70 151.4227 60.0061 32.0000 1.9975 1.9989 418.5907 418.9424 0.0527 -1.0000 -1.0000 0748869 1579068534.80 151.4227 60.0061 32.0000 1.9989 2.0003 418.6620 419.0140 0.0527 -1.0000 -1.0000 0749359 1579068534.90 151.4569 60.0050 32.0000 2.0013 2.0027 418.4847 418.8347 0.0525 -1.0000 -1.0000 0749418 1579068535.00 151.4569 60.0050 32.0000 1.9995 2.0009 418.6445 418.9944 0.0524 -1.0000 -1.0000 0749479 1579068535.10 151.4569 60.0050 32.0000 1.9983 1.9997 418.6657 419.0160 0.0525 -1.0000 -1.0000 0749559 1579068535.20 151.4640 60.0050 32.0000 1.9976 1.9990 418.7578 419.1090 0.0526 -1.0000 -1.0000 0749618 1579068535.30 151.4640 60.0050 32.0000 1.9978 1.9992 418.7544 419.1057 0.0526 -1.0000 -1.0000 0749858 1579068535.40 151.4640 60.0050 32.0000 1.9992 2.0005 418.6505 419.0020 0.0527 -1.0000 -1.0000 0749918 1579068535.50 151.4640 60.0050 32.0000 1.9984 1.9998 418.7722 419.1240 0.0528 -1.0000 -1.0000 0749988 1579068535.60 151.4640 60.0050 32.0000 1.9982 1.9996 418.6160 418.9705 0.0532 -1.0000 -1.0000 0750058 1579068535.70 151.4831 60.0050 32.0000 1.9991 2.0005 418.4786 418.8309 0.0528 -1.0000 -1.0000 0750118 1579068535.80 151.5095 60.0050 32.0000 1.9994 2.0008 418.3697 418.7220 0.0528 -1.0000 -1.0000 0750178 1579068535.90 151.5095 60.0050 32.0000 2.0000 2.0014 418.4299 418.7803 0.0525 -1.0000 -1.0000 0750868 1579068536.00 151.5095 60.0050 32.0000 1.9981 1.9995 418.2636 418.6141 0.0526 -1.0000 -1.0000 0750938 1579068536.10 151.5095 60.0050 32.0000 1.9987 2.0000 418.4961 418.8474 0.0527 -1.0000 -1.0000 0750998 1579068536.20 151.5095 60.0050 32.0000 1.9975 1.9988 418.5523 418.9045 0.0527 -1.0000 -1.0000 0751078 1579068536.30 151.5095 60.0050 32.0000 1.9992 2.0006 418.4978 418.8491 0.0528 -1.0000 -1.0000 0751138 1579068536.40 151.5095 60.0050 32.0000 1.9980 1.9993 418.6174 418.9690 0.0526 -1.0000 -1.0000 0751198 1579068536.50 151.5095 60.0050 32.0000 1.9976 1.9990 418.5835 418.9346 0.0527 -1.0000 -1.0000 0751268 1579068536.60 151.5095 60.0050 32.0000 1.9980 1.9994 418.6120 418.9636 0.0526 -1.0000 -1.0000 0751338 1579068536.70 151.5095 60.0050 32.0000 1.9992 2.0006 418.6029 418.9524 0.0523 -1.0000 -1.0000 0751398 1579068536.80 151.2988 60.0050 32.0000 2.0002 2.0016 418.4529 418.8029 0.0525 -1.0000 -1.0000 0751477 1579068536.90 151.4033 60.0050 32.0000 2.0007 2.0021 418.4510 418.8025 0.0528 -1.0000 -1.0000 0751538 1579068537.00 151.4033 60.0050 32.0000 2.0004 2.0018 418.3573 418.7099 0.0529 -1.0000 -1.0000 0751597 1579068537.10 151.4033 60.0050 32.0000 2.0000 2.0014 418.5279 418.8821 0.0531 -1.0000 -1.0000 0751677 1579068537.20 151.4033 60.0050 32.0000 1.9983 1.9996 418.7902 419.1437 0.0530 -1.0000 -1.0000 0751737 1579068537.30 151.4033 60.0050 32.0000 1.9984 1.9998 418.7248 419.0786 0.0530 -1.0000 -1.0000 0751817 1579068537.40 151.4010 60.0050 32.0000 1.9983 1.9997 418.6656 419.0180 0.0528 -1.0000 -1.0000 0751887 1579068537.50 151.4010 60.0050 32.0000 1.9979 1.9993 418.7256 419.0785 0.0529 -1.0000 -1.0000 0751947 1579068537.60 151.4010 60.0050 32.0000 1.9983 1.9997 418.5451 418.8982 0.0529 -1.0000 -1.0000 0752027 1579068537.70 151.4010 60.0050 32.0000 1.9981 1.9995 418.6980 419.0522 0.0530 -1.0000 -1.0000 0752087 1579068537.80 151.4010 60.0050 32.0000 1.9989 2.0002 418.5788 418.9307 0.0527 -1.0000 -1.0000 0752147 1579068537.90 151.4010 60.0050 32.0000 1.9996 2.0010 418.4671 418.8187 0.0527 -1.0000 -1.0000 0752217 1579068538.00 151.4010 60.0050 32.0000 2.0006 2.0020 418.4430 418.7952 0.0528 -1.0000 -1.0000 0752287 1579068538.10 151.4010 60.0050 32.0000 2.0016 2.0030 418.3046 418.6564 0.0527 -1.0000 -1.0000 0752347 1579068538.20 151.4010 60.0050 32.0000 1.9995 2.0009 418.5265 418.8787 0.0528 -1.0000 -1.0000 0752417 1579068538.30 151.4010 60.0050 32.0000 1.9970 1.9984 418.7146 419.0672 0.0528 -1.0000 -1.0000 0752477 1579068538.40 151.4010 60.0050 32.0000 1.9967 1.9981 418.8220 419.1732 0.0526 -1.0000 -1.0000 0753127 1579068538.50 151.4010 60.0050 32.0000 1.9983 1.9997 418.7407 419.0933 0.0528 -1.0000 -1.0000 0753196 1579068538.60 151.4010 60.0050 32.0000 1.9997 2.0011 418.6048 418.9564 0.0528 -1.0000 -1.0000 0753267 1579068538.70 151.4010 60.0050 32.0000 2.0003 2.0017 418.4312 418.7827 0.0527 -1.0000 -1.0000 0753326 1579068538.80 151.6244 60.0050 32.0000 1.9998 2.0012 418.5360 418.8876 0.0527 -1.0000 -1.0000 0753396 1579068538.90 151.4183 60.0050 32.0000 2.0001 2.0015 418.3843 418.7356 0.0528 -1.0000 -1.0000 0753457 1579068539.00 151.4183 60.0050 32.0000 1.9981 1.9995 418.3799 418.7326 0.0529 -1.0000 -1.0000 0753526 1579068539.10 151.4183 60.0050 32.0000 1.9999 2.0013 418.4913 418.8445 0.0529 -1.0000 -1.0000 0753596 1579068539.20 151.4183 60.0050 32.0000 2.0001 2.0015 418.5256 418.8784 0.0529 -1.0000 -1.0000 0753656 1579068539.30 151.4183 60.0050 32.0000 1.9991 2.0005 418.4695 418.8210 0.0527 -1.0000 -1.0000 0753736 1579068539.40 151.4183 60.0050 32.0000 1.9978 1.9992 418.7864 419.1381 0.0527 -1.0000 -1.0000 0753866 1579068539.50 151.4183 60.0050 32.0000 1.9967 1.9981 418.7505 419.1024 0.0527 -1.0000 -1.0000 0753926 1579068539.60 151.4119 60.0048 32.0000 1.9974 1.9987 418.6984 419.0503 0.0528 -1.0000 -1.0000 0753996 1579068539.70 151.3564 60.0028 32.0000 1.9976 1.9989 418.6435 418.9961 0.0529 -1.0000 -1.0000 0754066 1579068539.80 151.3564 60.0028 32.0000 1.9991 2.0005 418.5231 418.8750 0.0527 -1.0000 -1.0000 0754126 1579068539.90 151.3564 60.0028 32.0000 1.9977 1.9991 418.4840 418.8356 0.0527 -1.0000 -1.0000 0754366 1579068540.00 151.3564 60.0028 32.0000 1.9988 2.0002 418.5736 418.9249 0.0527 -1.0000 -1.0000 0754426 1579068540.10 151.5365 60.0028 32.0000 1.9993 2.0007 418.6087 418.9603 0.0527 -1.0000 -1.0000 0754486 1579068540.20 151.5365 60.0028 32.0000 1.9989 2.0002 418.5010 418.8526 0.0527 -1.0000 -1.0000 0754566 1579068540.30 151.5365 60.0028 32.0000 1.9983 1.9996 418.4006 418.7513 0.0526 -1.0000 -1.0000 0754626 1579068540.40 151.5365 60.0028 32.0000 2.0001 2.0015 418.5969 418.9487 0.0527 -1.0000 -1.0000 0754696 1579068540.50 151.5365 60.0028 32.0000 2.0003 2.0017 418.5242 418.8750 0.0526 -1.0000 -1.0000 0754886 1579068540.60 151.5365 60.0028 32.0000 1.9995 2.0008 418.5791 418.9296 0.0526 -1.0000 -1.0000 0754946 1579068540.70 151.5365 60.0028 32.0000 1.9993 2.0007 418.5910 418.9432 0.0528 -1.0000 -1.0000 0755006 1579068540.80 151.5365 60.0028 32.0000 1.9987 2.0001 418.6942 419.0468 0.0529 -1.0000 -1.0000 0755076 1579068540.90 151.5365 60.0028 32.0000 1.9996 2.0010 418.6046 418.9583 0.0530 -1.0000 -1.0000 0755146 1579068541.00 151.5365 60.0028 32.0000 1.9989 2.0003 418.3983 418.7516 0.0529 -1.0000 -1.0000 0755615 1579068541.10 151.5365 60.0028 32.0000 1.9986 2.0000 418.6182 418.9694 0.0526 -1.0000 -1.0000 0755685 1579068541.20 151.5365 60.0028 32.0000 1.9992 2.0005 418.2816 418.6347 0.0530 -1.0000 -1.0000 0755755 1579068541.30 151.5365 60.0028 32.0000 1.9987 2.0001 418.5055 418.8583 0.0529 -1.0000 -1.0000 0755825 1579068541.40 151.4529 60.0028 32.0000 1.9983 1.9997 418.3167 418.6690 0.0528 -1.0000 -1.0000 0755915 1579068541.50 151.4529 60.0028 32.0000 1.9991 2.0005 418.3883 418.7408 0.0529 -1.0000 -1.0000 0756205 1579068541.60 151.4529 60.0028 32.0000 2.0004 2.0017 418.4314 418.7843 0.0529 -1.0000 -1.0000 0756275 1579068541.70 151.4529 60.0028 32.0000 2.0002 2.0016 418.5778 418.9304 0.0528 -1.0000 -1.0000 0756345 1579068541.80 151.4529 60.0028 32.0000 1.9991 2.0005 418.7153 419.0671 0.0527 -1.0000 -1.0000 0756405 1579068541.90 151.5234 60.0028 32.0000 1.9966 1.9980 418.6745 419.0265 0.0527 -1.0000 -1.0000 0756475 1579068542.00 151.6502 60.0028 32.0000 1.9973 1.9987 418.6414 418.9932 0.0527 -1.0000 -1.0000 0757374 1579068542.10 151.6502 60.0028 32.0000 1.9965 1.9979 418.6487 419.0008 0.0528 -1.0000 -1.0000 0757434 1579068542.20 151.6502 60.0028 32.0000 1.9990 2.0004 418.6426 418.9951 0.0528 -1.0000 -1.0000 0757504 1579068542.30 151.6502 60.0028 32.0000 1.9985 1.9999 418.6070 418.9601 0.0529 -1.0000 -1.0000 0757574 1579068542.40 151.6502 60.0028 32.0000 1.9991 2.0005 418.5117 418.8629 0.0527 -1.0000 -1.0000 0757634 1579068542.50 151.4427 60.0028 32.0000 1.9985 1.9999 418.3648 418.7172 0.0528 -1.0000 -1.0000 0757704 1579068542.60 151.4508 60.0028 32.0000 1.9989 2.0003 418.5805 418.9337 0.0530 -1.0000 -1.0000 0757764 1579068542.70 151.4508 60.0028 32.0000 1.9975 1.9989 418.6126 418.9664 0.0530 -1.0000 -1.0000 0757824 1579068542.80 151.4508 60.0028 32.0000 1.9978 1.9992 418.5562 418.9100 0.0531 -1.0000 -1.0000 0757904 1579068542.90 151.4508 60.0028 32.0000 1.9983 1.9996 418.6179 418.9707 0.0529 -1.0000 -1.0000 0757964 1579068543.00 151.3982 60.0028 32.0000 1.9992 2.0006 418.6604 419.0133 0.0529 -1.0000 -1.0000 0758024 1579068543.10 151.3929 60.0028 32.0000 1.9999 2.0013 418.5436 418.8964 0.0529 -1.0000 -1.0000 0758104 1579068543.20 151.3929 60.0028 32.0000 1.9994 2.0008 418.4403 418.7927 0.0529 -1.0000 -1.0000 0758164 1579068543.30 151.3929 60.0028 32.0000 2.0002 2.0016 418.3977 418.7510 0.0529 -1.0000 -1.0000 0758234 1579068543.40 151.3929 60.0028 32.0000 2.0007 2.0021 418.4824 418.8359 0.0531 -1.0000 -1.0000 0758294 1579068543.50 151.4104 60.0028 32.0000 2.0006 2.0020 418.6831 419.0341 0.0527 -1.0000 -1.0000 0758364 1579068543.60 151.6033 60.0028 32.0000 1.9972 1.9986 418.7246 419.0792 0.0532 -1.0000 -1.0000 0758444 1579068543.70 151.6033 60.0028 32.0000 1.9996 2.0010 418.8916 419.2497 0.0538 -1.0000 -1.0000 0758504 1579068543.80 151.6033 60.0028 32.0000 1.9994 2.0008 418.6540 419.0167 0.0544 -1.0000 -1.0000 0758564 1579068543.90 151.6033 60.0028 32.0000 1.9993 2.0008 418.6560 419.0198 0.0545 -1.0000 -1.0000 0758644 1579068544.00 151.6033 60.0028 32.0000 1.9993 2.0007 418.2103 418.5738 0.0545 -1.0000 -1.0000 0758704 1579068544.10 151.6033 60.0028 32.0000 1.9988 2.0003 418.4295 418.7923 0.0544 -1.0000 -1.0000 0758764 1579068544.20 151.6033 60.0028 32.0000 1.9987 2.0002 418.4517 418.8142 0.0544 -1.0000 -1.0000 0758833 1579068544.30 151.6033 60.0028 32.0000 1.9989 2.0003 418.3791 418.7404 0.0540 -1.0000 -1.0000 0758903 1579068544.40 151.6033 60.0028 32.0000 1.9989 2.0003 418.5474 418.9047 0.0535 -1.0000 -1.0000 0758963 1579068544.50 151.6033 60.0028 32.0000 1.9965 1.9979 418.4862 418.8425 0.0534 -1.0000 -1.0000 0759033 1579068544.60 151.6033 60.0028 32.0000 1.9980 1.9994 418.6053 418.9617 0.0534 -1.0000 -1.0000 0759093 1579068544.70 151.6033 60.0028 32.0000 1.9983 1.9997 418.6012 418.9564 0.0532 -1.0000 -1.0000 0759163 1579068544.80 151.6033 60.0028 32.0000 1.9976 1.9990 418.6337 418.9887 0.0532 -1.0000 -1.0000 0759233 1579068544.90 151.3215 60.0029 32.0000 1.9980 1.9994 418.4174 418.7725 0.0533 -1.0000 -1.0000 0759293 1579068545.00 151.4529 60.0031 32.0000 1.9974 1.9988 418.5064 418.8617 0.0532 -1.0000 -1.0000 0759363 1579068545.10 151.4529 60.0031 32.0000 1.9979 1.9993 418.5467 418.9022 0.0532 -1.0000 -1.0000 0759433 1579068545.20 151.4529 60.0031 32.0000 1.9989 2.0003 418.4702 418.8250 0.0533 -1.0000 -1.0000 0759493 1579068545.30 151.4529 60.0031 32.0000 1.9992 2.0006 418.4372 418.7929 0.0533 -1.0000 -1.0000 0759563 1579068545.40 151.4529 60.0031 32.0000 1.9987 2.0001 418.4979 418.8531 0.0534 -1.0000 -1.0000 0759633 1579068545.50 151.4529 60.0031 32.0000 1.9979 1.9993 418.4943 418.8511 0.0534 -1.0000 -1.0000 0759703 1579068545.60 151.4529 60.0031 32.0000 1.9970 1.9984 418.5139 418.8692 0.0532 -1.0000 -1.0000 0759893 1579068545.70 151.4529 60.0031 32.0000 1.9987 2.0001 418.6034 418.9588 0.0532 -1.0000 -1.0000 0759953 1579068545.80 151.3354 60.0031 32.0000 1.9983 1.9997 418.6444 418.9993 0.0533 -1.0000 -1.0000 0800013 1579068545.90 151.3354 60.0031 32.0000 1.9975 1.9988 418.6320 418.9871 0.0532 -1.0000 -1.0000 0800083 1579068546.00 151.3354 60.0031 32.0000 1.9979 1.9993 418.4448 418.7990 0.0531 -1.0000 -1.0000 0800153 1579068546.10 151.3354 60.0031 32.0000 1.9982 1.9996 418.3662 418.7205 0.0532 -1.0000 -1.0000 0800383 1579068546.20 151.3354 60.0031 32.0000 2.0005 2.0018 418.3929 418.7449 0.0528 -1.0000 -1.0000 0800453 1579068546.30 151.3354 60.0031 32.0000 1.9991 2.0005 418.5296 418.8822 0.0528 -1.0000 -1.0000 0800513 1579068546.40 151.3354 60.0031 32.0000 1.9990 2.0004 418.6938 419.0463 0.0529 -1.0000 -1.0000 0800573 1579068546.50 151.3354 60.0031 32.0000 1.9980 1.9994 418.7615 419.1132 0.0527 -1.0000 -1.0000 0800653 1579068546.60 151.4218 60.0031 32.0000 1.9984 1.9998 418.8793 419.2326 0.0529 -1.0000 -1.0000 0800892 1579068546.70 151.3198 60.0031 32.0000 2.0003 2.0017 418.8142 419.1669 0.0528 -1.0000 -1.0000 0800952 1579068546.80 151.2727 60.0031 32.0000 1.9998 2.0012 418.5789 418.9308 0.0527 -1.0000 -1.0000 0801032 1579068546.90 151.2727 60.0031 32.0000 1.9993 2.0007 418.4931 418.8448 0.0528 -1.0000 -1.0000 0801092 1579068547.00 151.2727 60.0031 32.0000 1.9999 2.0013 418.3121 418.6641 0.0528 -1.0000 -1.0000 0801152 1579068547.10 151.2727 60.0031 32.0000 2.0000 2.0014 418.3777 418.7307 0.0529 -1.0000 -1.0000 0801232 1579068547.20 151.2727 60.0031 32.0000 1.9996 2.0010 418.3277 418.6808 0.0530 -1.0000 -1.0000 0801452 1579068547.30 151.4846 60.0031 32.0000 1.9994 2.0008 418.3617 418.7132 0.0527 -1.0000 -1.0000 0801532 1579068547.40 151.4846 60.0031 32.0000 1.9995 2.0009 418.5587 418.9107 0.0528 -1.0000 -1.0000 0801592 1579068547.50 151.4846 60.0031 32.0000 1.9987 2.0001 418.7766 419.1293 0.0529 -1.0000 -1.0000 0801652 1579068547.60 151.4846 60.0031 32.0000 1.9988 2.0002 418.8806 419.2328 0.0528 -1.0000 -1.0000 0801722 1579068547.70 151.4846 60.0031 32.0000 1.9987 2.0001 418.6332 418.9862 0.0528 -1.0000 -1.0000 0801902 1579068547.80 151.4735 60.0031 32.0000 2.0012 2.0026 418.4001 418.7520 0.0528 -1.0000 -1.0000 0801962 1579068547.90 151.4312 60.0031 32.0000 2.0011 2.0025 418.3714 418.7239 0.0529 -1.0000 -1.0000 0802032 1579068548.00 151.4312 60.0031 32.0000 2.0040 2.0054 418.3656 418.7177 0.0527 -1.0000 -1.0000 0802102 1579068548.10 151.4312 60.0031 32.0000 2.0004 2.0018 418.3749 418.7266 0.0527 -1.0000 -1.0000 0802162 1579068548.20 151.4312 60.0031 32.0000 1.9980 1.9994 418.5777 418.9289 0.0526 -1.0000 -1.0000 0802402 1579068548.30 151.4312 60.0031 32.0000 1.9987 2.0001 418.4910 418.8420 0.0527 -1.0000 -1.0000 0802462 1579068548.40 151.3106 60.0031 32.0000 1.9992 2.0006 418.6513 419.0031 0.0527 -1.0000 -1.0000 0802522 1579068548.50 151.3106 60.0031 32.0000 1.9975 1.9989 418.6382 418.9896 0.0527 -1.0000 -1.0000 0802592 1579068548.60 151.3106 60.0031 32.0000 1.9972 1.9985 418.6291 418.9806 0.0527 -1.0000 -1.0000 0802662 1579068548.70 151.3106 60.0031 32.0000 1.9980 1.9993 418.5109 418.8605 0.0525 -1.0000 -1.0000 0803621 1579068548.80 151.3106 60.0031 32.0000 1.9981 1.9994 418.5099 418.8603 0.0525 -1.0000 -1.0000 0803691 1579068548.90 151.3459 60.0031 32.0000 1.9976 1.9990 418.4647 418.8148 0.0525 -1.0000 -1.0000 0803761 1579068549.00 151.4341 60.0031 32.0000 1.9989 2.0003 418.4590 418.8093 0.0526 -1.0000 -1.0000 0803821 1579068549.10 151.4341 60.0031 32.0000 1.9996 2.0010 418.3307 418.6820 0.0527 -1.0000 -1.0000 0803891 1579068549.20 151.4341 60.0031 32.0000 2.0010 2.0024 418.5944 418.9443 0.0525 -1.0000 -1.0000 0803951 1579068549.30 151.4341 60.0031 32.0000 1.9994 2.0008 418.4993 418.8498 0.0526 -1.0000 -1.0000 0804031 1579068549.40 151.4341 60.0031 32.0000 2.0007 2.0021 418.3842 418.7341 0.0524 -1.0000 -1.0000 0804091 1579068549.50 151.4310 60.0031 32.0000 2.0012 2.0026 418.3105 418.6610 0.0525 -1.0000 -1.0000 0804151 1579068549.60 151.4310 60.0031 32.0000 2.0010 2.0024 418.5444 418.8951 0.0527 -1.0000 -1.0000 0804221 1579068549.70 151.4310 60.0031 32.0000 1.9986 2.0000 418.7702 419.1225 0.0528 -1.0000 -1.0000 0804351 1579068549.80 151.4310 60.0031 32.0000 1.9986 1.9999 418.8170 419.1692 0.0528 -1.0000 -1.0000 0804410 1579068549.90 151.4310 60.0031 32.0000 1.9973 1.9987 418.6372 418.9899 0.0528 -1.0000 -1.0000 0804490 1579068550.00 151.4865 60.0043 32.0000 1.9987 2.0001 418.6707 419.0232 0.0528 -1.0000 -1.0000 0804550 1579068550.10 151.5766 60.0062 32.0000 1.9984 1.9998 418.6297 418.9820 0.0527 -1.0000 -1.0000 0804610 1579068550.20 151.5766 60.0062 32.0000 1.9992 2.0006 418.6914 419.0427 0.0526 -1.0000 -1.0000 0805360 1579068550.30 151.5766 60.0062 32.0000 1.9996 2.0010 418.6529 419.0030 0.0525 -1.0000 -1.0000 0805440 1579068550.40 151.5766 60.0062 32.0000 1.9998 2.0011 418.3543 418.7041 0.0524 -1.0000 -1.0000 0805510 1579068550.50 151.5766 60.0062 32.0000 1.9998 2.0012 418.4150 418.7644 0.0525 -1.0000 -1.0000 0805580 1579068550.60 151.5766 60.0062 32.0000 1.9983 1.9997 418.4841 418.8351 0.0526 -1.0000 -1.0000 0805640 1579068550.70 151.5457 60.0062 32.0000 1.9977 1.9990 418.6745 419.0250 0.0525 -1.0000 -1.0000 0805710 1579068550.80 151.5457 60.0062 32.0000 1.9984 1.9998 418.8221 419.1718 0.0524 -1.0000 -1.0000 0805780 1579068550.90 151.5457 60.0062 32.0000 1.9988 2.0002 418.7024 419.0523 0.0524 -1.0000 -1.0000 0805840 1579068551.00 151.5457 60.0062 32.0000 1.9989 2.0003 418.7006 419.0511 0.0526 -1.0000 -1.0000 0805920 1579068551.10 151.5457 60.0062 32.0000 1.9994 2.0007 418.5413 418.8909 0.0525 -1.0000 -1.0000 0805990 1579068551.20 151.4556 60.0062 32.0000 1.9987 2.0001 418.6170 418.9683 0.0526 -1.0000 -1.0000 0806060 1579068551.30 151.4556 60.0062 32.0000 1.9987 2.0001 418.4190 418.7709 0.0528 -1.0000 -1.0000 0806150 1579068551.40 151.4556 60.0062 32.0000 2.0000 2.0014 418.4888 418.8418 0.0529 -1.0000 -1.0000 0806210 1579068551.50 151.4556 60.0062 32.0000 1.9994 2.0008 418.4075 418.7616 0.0532 -1.0000 -1.0000 0806270 1579068551.60 151.4556 60.0062 32.0000 1.9991 2.0005 418.3897 418.7469 0.0536 -1.0000 -1.0000 0806350 1579068551.70 151.4556 60.0062 32.0000 1.9996 2.0010 418.2593 418.6160 0.0535 -1.0000 -1.0000 0806419 1579068551.80 151.4805 60.0062 32.0000 1.9987 2.0001 418.5136 418.8699 0.0534 -1.0000 -1.0000 0806480 1579068551.90 151.4903 60.0062 32.0000 1.9981 1.9995 418.6970 419.0534 0.0534 -1.0000 -1.0000 0806550 1579068552.00 151.4903 60.0062 32.0000 1.9989 2.0003 418.6744 419.0317 0.0536 -1.0000 -1.0000 0806609 1579068552.10 151.4903 60.0062 32.0000 1.9984 1.9998 418.7248 419.0819 0.0534 -1.0000 -1.0000 0806679 1579068552.20 151.4903 60.0062 32.0000 1.9998 2.0012 418.6167 418.9728 0.0534 -1.0000 -1.0000 0806749 1579068552.30 151.4903 60.0062 32.0000 2.0008 2.0022 418.5518 418.9102 0.0537 -1.0000 -1.0000 0806809 1579068552.40 151.4903 60.0062 32.0000 2.0012 2.0026 418.3969 418.7563 0.0540 -1.0000 -1.0000 0806879 1579068552.50 151.4903 60.0062 32.0000 1.9996 2.0010 418.3621 418.7221 0.0540 -1.0000 -1.0000 0806949 1579068552.60 151.4903 60.0062 32.0000 2.0006 2.0020 418.6576 419.0168 0.0538 -1.0000 -1.0000 0807009 1579068552.70 151.4903 60.0062 32.0000 1.9997 2.0011 418.7563 419.1148 0.0537 -1.0000 -1.0000 0807069 1579068552.80 151.4903 60.0062 32.0000 1.9984 1.9998 418.7204 419.0766 0.0533 -1.0000 -1.0000 0807359 1579068552.90 151.4278 60.0062 32.0000 1.9983 1.9997 418.5728 418.9281 0.0533 -1.0000 -1.0000 0807419 1579068553.00 151.4168 60.0062 32.0000 2.0003 2.0017 418.2877 418.6443 0.0535 -1.0000 -1.0000 0807489 1579068553.10 151.4168 60.0062 32.0000 1.9999 2.0013 418.3198 418.6765 0.0535 -1.0000 -1.0000 0807559 1579068553.20 151.4168 60.0062 32.0000 1.9995 2.0009 418.5023 418.8596 0.0536 -1.0000 -1.0000 0807619 1579068553.30 151.4168 60.0062 32.0000 1.9980 1.9994 418.4744 418.8320 0.0537 -1.0000 -1.0000 0807879 1579068553.40 151.4168 60.0062 32.0000 1.9984 1.9998 418.5014 418.8611 0.0540 -1.0000 -1.0000 0807939 1579068553.50 151.4089 60.0062 32.0000 1.9986 2.0000 418.7989 419.1578 0.0537 -1.0000 -1.0000 0807999 1579068553.60 151.4089 60.0062 32.0000 1.9991 2.0005 418.5891 418.9468 0.0537 -1.0000 -1.0000 0808079 1579068553.70 151.4089 60.0062 32.0000 1.9997 2.0011 418.6903 419.0491 0.0537 -1.0000 -1.0000 0808139 1579068553.80 151.4089 60.0062 32.0000 1.9996 2.0010 418.8142 419.1738 0.0538 -1.0000 -1.0000 0808388 1579068553.90 151.4089 60.0062 32.0000 2.0014 2.0028 418.6852 419.0436 0.0537 -1.0000 -1.0000 0808459 1579068554.00 151.4089 60.0062 32.0000 1.9995 2.0010 418.5694 418.9276 0.0537 -1.0000 -1.0000 0808528 1579068554.10 151.6281 60.0062 32.0000 1.9994 2.0008 418.7646 419.1220 0.0535 -1.0000 -1.0000 0808588 1579068554.20 151.6281 60.0062 32.0000 1.9992 2.0006 418.8062 419.1635 0.0535 -1.0000 -1.0000 0808658 1579068554.30 151.6281 60.0062 32.0000 2.0003 2.0017 418.6363 418.9930 0.0534 -1.0000 -1.0000 0808908 1579068554.40 151.6281 60.0062 32.0000 2.0006 2.0020 418.4801 418.8337 0.0530 -1.0000 -1.0000 0808968 1579068554.50 151.6281 60.0062 32.0000 2.0001 2.0015 418.2830 418.6372 0.0532 -1.0000 -1.0000 0809048 1579068554.60 151.6211 60.0074 32.0000 2.0000 2.0014 418.3630 418.7168 0.0530 -1.0000 -1.0000 0809108 1579068554.70 151.6203 60.0075 32.0000 1.9983 1.9997 418.5969 418.9510 0.0531 -1.0000 -1.0000 0809168 1579068554.80 151.6203 60.0075 32.0000 1.9971 1.9985 418.8131 419.1677 0.0531 -1.0000 -1.0000 0809408 1579068554.90 151.6203 60.0075 32.0000 1.9991 2.0005 418.7537 419.1068 0.0529 -1.0000 -1.0000 0809468 1579068555.00 151.6203 60.0075 32.0000 1.9989 2.0003 418.6008 418.9539 0.0530 -1.0000 -1.0000 0809528 1579068555.10 151.6203 60.0075 32.0000 2.0008 2.0022 418.4899 418.8446 0.0533 -1.0000 -1.0000 0809608 1579068555.20 151.6385 60.0075 32.0000 2.0004 2.0018 418.5149 418.8683 0.0530 -1.0000 -1.0000 0809668 1579068555.30 151.6385 60.0075 32.0000 2.0000 2.0013 418.6656 419.0191 0.0530 -1.0000 -1.0000 0810108 1579068555.40 151.6385 60.0075 32.0000 1.9993 2.0007 418.6547 419.0078 0.0529 -1.0000 -1.0000 0810168 1579068555.50 151.6385 60.0075 32.0000 1.9990 2.0004 418.8285 419.1814 0.0528 -1.0000 -1.0000 0810227 1579068555.60 151.6385 60.0075 32.0000 1.9991 2.0005 418.6702 419.0229 0.0529 -1.0000 -1.0000 0810297 1579068555.70 151.4697 60.0075 32.0000 1.9989 2.0003 418.7293 419.0825 0.0529 -1.0000 -1.0000 0810367 1579068555.80 151.4510 60.0075 32.0000 1.9998 2.0012 418.6445 418.9971 0.0529 -1.0000 -1.0000 0810637 1579068555.90 151.4510 60.0075 32.0000 1.9991 2.0005 418.5035 418.8559 0.0528 -1.0000 -1.0000 0810707 1579068556.00 151.4510 60.0075 32.0000 1.9993 2.0007 418.5913 418.9437 0.0529 -1.0000 -1.0000 0810777 1579068556.10 151.4510 60.0075 32.0000 2.0001 2.0015 418.5480 418.9003 0.0528 -1.0000 -1.0000 0810837 1579068556.20 151.4510 60.0075 32.0000 1.9996 2.0010 418.6762 419.0280 0.0527 -1.0000 -1.0000 0810907 1579068556.30 151.4063 60.0075 32.0000 1.9997 2.0010 418.7458 419.0968 0.0526 -1.0000 -1.0000 0811097 1579068556.40 151.2890 60.0075 32.0000 1.9992 2.0006 418.7006 419.0529 0.0528 -1.0000 -1.0000 0811157 1579068556.50 151.2890 60.0075 32.0000 1.9982 1.9995 418.7433 419.0950 0.0527 -1.0000 -1.0000 0811227 1579068556.60 151.2890 60.0075 32.0000 1.9962 1.9976 418.6100 418.9619 0.0527 -1.0000 -1.0000 0811287 1579068556.70 151.2890 60.0075 32.0000 1.9979 1.9993 418.7043 419.0567 0.0529 -1.0000 -1.0000 0811357 1579068556.80 151.4149 60.0075 32.0000 1.9987 2.0001 418.7477 419.1008 0.0529 -1.0000 -1.0000 0811427 1579068556.90 151.4149 60.0075 32.0000 1.9993 2.0007 418.5545 418.9070 0.0528 -1.0000 -1.0000 0811487 1579068557.00 151.4149 60.0075 32.0000 1.9972 1.9985 418.6599 419.0112 0.0526 -1.0000 -1.0000 0811557 1579068557.10 151.4149 60.0075 32.0000 1.9987 2.0000 418.6223 418.9736 0.0526 -1.0000 -1.0000 0811627 1579068557.20 151.4149 60.0075 32.0000 1.9981 1.9995 418.5127 418.8645 0.0528 -1.0000 -1.0000 0811697 1579068557.30 151.4149 60.0075 32.0000 1.9977 1.9991 418.4549 418.8065 0.0527 -1.0000 -1.0000 0811767 1579068557.40 151.5232 60.0075 32.0000 1.9983 1.9997 418.3878 418.7390 0.0526 -1.0000 -1.0000 0811867 1579068557.50 151.5413 60.0075 32.0000 1.9986 2.0000 418.4879 418.8392 0.0527 -1.0000 -1.0000 0811927 1579068557.60 151.5413 60.0075 32.0000 2.0001 2.0015 418.5632 418.9148 0.0527 -1.0000 -1.0000 0811997 1579068557.70 151.5413 60.0075 32.0000 1.9981 1.9994 418.5957 418.9475 0.0527 -1.0000 -1.0000 0812067 1579068557.80 151.5413 60.0075 32.0000 1.9981 1.9995 418.4476 418.8000 0.0529 -1.0000 -1.0000 0812126 1579068557.90 151.5413 60.0075 32.0000 1.9979 1.9993 418.5505 418.9041 0.0531 -1.0000 -1.0000 0812416 1579068558.00 151.6328 60.0075 32.0000 1.9986 2.0000 418.7384 419.0929 0.0531 -1.0000 -1.0000 0812486 1579068558.10 151.6328 60.0075 32.0000 1.9981 1.9995 418.7104 419.0640 0.0529 -1.0000 -1.0000 0812546 1579068558.20 151.6328 60.0075 32.0000 1.9986 2.0000 418.7555 419.1083 0.0529 -1.0000 -1.0000 0812616 1579068558.30 151.6328 60.0075 32.0000 1.9991 2.0005 418.5297 418.8822 0.0528 -1.0000 -1.0000 0812676 1579068558.40 151.6328 60.0075 32.0000 2.0002 2.0016 418.5909 418.9411 0.0525 -1.0000 -1.0000 0813116 1579068558.50 151.6328 60.0075 32.0000 1.9993 2.0007 418.5498 418.8998 0.0525 -1.0000 -1.0000 0813186 1579068558.60 151.5249 60.0075 32.0000 1.9983 1.9997 418.6799 419.0311 0.0527 -1.0000 -1.0000 0813246 1579068558.70 151.5249 60.0075 32.0000 1.9973 1.9986 418.6972 419.0489 0.0526 -1.0000 -1.0000 0813306 1579068558.80 151.5249 60.0075 32.0000 1.9985 1.9998 418.5773 418.9271 0.0524 -1.0000 -1.0000 0813386 1579068558.90 151.5249 60.0075 32.0000 1.9980 1.9994 418.4359 418.7867 0.0527 -1.0000 -1.0000 0813616 1579068559.00 151.5249 60.0075 32.0000 1.9989 2.0003 418.5054 418.8564 0.0526 -1.0000 -1.0000 0813676 1579068559.10 151.5249 60.0075 32.0000 1.9974 1.9988 418.5658 418.9167 0.0526 -1.0000 -1.0000 0813746 1579068559.20 151.2326 60.0075 32.0000 1.9986 2.0000 418.4519 418.8022 0.0525 -1.0000 -1.0000 0813806 1579068559.30 151.2326 60.0075 32.0000 1.9991 2.0005 418.4289 418.7802 0.0527 -1.0000 -1.0000 0813886 1579068559.40 151.2326 60.0075 32.0000 1.9973 1.9987 418.3994 418.7501 0.0525 -1.0000 -1.0000 0814125 1579068559.50 151.2326 60.0075 32.0000 1.9966 1.9980 418.4063 418.7575 0.0527 -1.0000 -1.0000 0814186 1579068559.60 151.2326 60.0075 32.0000 1.9971 1.9985 418.5189 418.8697 0.0526 -1.0000 -1.0000 0814255 1579068559.70 151.2892 60.0074 32.0000 1.9980 1.9994 418.3886 418.7403 0.0528 -1.0000 -1.0000 0814325 1579068559.80 151.5294 60.0070 32.0000 1.9981 1.9995 418.5005 418.8515 0.0528 -1.0000 -1.0000 0814385 1579068559.90 151.5294 60.0070 32.0000 1.9983 1.9997 418.6676 419.0205 0.0528 -1.0000 -1.0000 0814455 1579068560.00 151.5294 60.0070 32.0000 1.9987 2.0001 418.6329 418.9845 0.0527 -1.0000 -1.0000 0814635 1579068560.10 151.5294 60.0070 32.0000 1.9993 2.0007 418.6185 418.9702 0.0527 -1.0000 -1.0000 0814695 1579068560.20 151.5294 60.0070 32.0000 1.9988 2.0002 418.6544 419.0054 0.0526 -1.0000 -1.0000 0814765 1579068560.30 151.5294 60.0070 32.0000 1.9983 1.9996 418.6923 419.0442 0.0527 -1.0000 -1.0000 0814825 1579068560.40 151.4859 60.0070 32.0000 1.9980 1.9994 418.7019 419.0529 0.0526 -1.0000 -1.0000 0814895 1579068560.50 151.4039 60.0070 32.0000 1.9972 1.9986 418.6001 418.9515 0.0526 -1.0000 -1.0000 0815125 1579068560.60 151.4039 60.0070 32.0000 1.9979 1.9993 418.5713 418.9214 0.0526 -1.0000 -1.0000 0815195 1579068560.70 151.4039 60.0070 32.0000 1.9994 2.0008 418.5643 418.9156 0.0526 -1.0000 -1.0000 0815255 1579068560.80 151.4039 60.0070 32.0000 1.9994 2.0008 418.5062 418.8587 0.0529 -1.0000 -1.0000 0815325 1579068560.90 151.4039 60.0070 32.0000 1.9988 2.0002 418.3763 418.7298 0.0530 -1.0000 -1.0000 0815395 1579068561.00 151.3542 60.0070 32.0000 1.9984 1.9997 418.4936 418.8463 0.0529 -1.0000 -1.0000 0815455 1579068561.10 151.3542 60.0070 32.0000 1.9984 1.9998 418.5428 418.8949 0.0528 -1.0000 -1.0000 0815525 1579068561.20 151.3542 60.0070 32.0000 2.0002 2.0016 418.5068 418.8588 0.0527 -1.0000 -1.0000 0815585 1579068561.30 151.3542 60.0070 32.0000 1.9988 2.0001 418.7506 419.1022 0.0527 -1.0000 -1.0000 0815665 1579068561.40 151.3542 60.0070 32.0000 1.9993 2.0007 418.8066 419.1574 0.0526 -1.0000 -1.0000 0815745 1579068561.50 151.3542 60.0070 32.0000 1.9999 2.0012 418.7876 419.1384 0.0526 -1.0000 -1.0000 0816024 1579068561.60 151.5296 60.0070 32.0000 1.9997 2.0011 418.7052 419.0551 0.0524 -1.0000 -1.0000 0816104 1579068561.70 151.5296 60.0070 32.0000 2.0003 2.0017 418.4688 418.8189 0.0525 -1.0000 -1.0000 0816164 1579068561.80 151.5296 60.0070 32.0000 2.0011 2.0025 418.4943 418.8445 0.0525 -1.0000 -1.0000 0816224 1579068561.90 151.5296 60.0070 32.0000 2.0008 2.0022 418.3284 418.6795 0.0526 -1.0000 -1.0000 0816294 1579068562.00 151.5296 60.0070 32.0000 2.0011 2.0025 418.5383 418.8885 0.0525 -1.0000 -1.0000 0816894 1579068562.10 151.4184 60.0070 32.0000 1.9997 2.0011 418.9487 419.2999 0.0526 -1.0000 -1.0000 0816964 1579068562.20 151.3954 60.0070 32.0000 1.9992 2.0006 418.9540 419.3054 0.0526 -1.0000 -1.0000 0817044 1579068562.30 151.3954 60.0070 32.0000 2.0011 2.0025 418.9062 419.2571 0.0526 -1.0000 -1.0000 0817104 1579068562.40 151.3954 60.0070 32.0000 2.0020 2.0034 418.5126 418.8634 0.0526 -1.0000 -1.0000 0817164 1579068562.50 151.3954 60.0070 32.0000 2.0014 2.0027 418.3594 418.7109 0.0527 -1.0000 -1.0000 0817234 1579068562.60 151.3954 60.0070 32.0000 2.0008 2.0022 418.3375 418.6892 0.0527 -1.0000 -1.0000 0817304 1579068562.70 151.3386 60.0070 32.0000 1.9996 2.0009 418.3213 418.6717 0.0526 -1.0000 -1.0000 0817364 1579068562.80 151.3200 60.0070 32.0000 2.0003 2.0017 418.7396 419.0913 0.0528 -1.0000 -1.0000 0817434 1579068562.90 151.3200 60.0070 32.0000 1.9985 1.9998 418.8180 419.1706 0.0528 -1.0000 -1.0000 0817504 1579068563.00 151.3200 60.0070 32.0000 1.9999 2.0013 418.7789 419.1305 0.0526 -1.0000 -1.0000 0817624 1579068563.10 151.3200 60.0070 32.0000 1.9978 1.9991 418.6727 419.0232 0.0525 -1.0000 -1.0000 0817704 1579068563.20 151.3200 60.0070 32.0000 1.9989 2.0002 418.6557 419.0066 0.0526 -1.0000 -1.0000 0817764 1579068563.30 151.6113 60.0070 32.0000 1.9987 2.0001 418.5801 418.9306 0.0526 -1.0000 -1.0000 0817844 1579068563.40 151.6113 60.0070 32.0000 1.9988 2.0002 418.6748 419.0255 0.0525 -1.0000 -1.0000 0817903 1579068563.50 151.6113 60.0070 32.0000 1.9994 2.0007 418.6262 418.9777 0.0527 -1.0000 -1.0000 0817963 1579068563.60 151.6113 60.0070 32.0000 2.0014 2.0028 418.5733 418.9240 0.0525 -1.0000 -1.0000 0818033 1579068563.70 151.6113 60.0070 32.0000 2.0017 2.0030 418.4514 418.8027 0.0527 -1.0000 -1.0000 0818103 1579068563.80 151.6113 60.0070 32.0000 1.9995 2.0009 418.4676 418.8176 0.0525 -1.0000 -1.0000 0818163 1579068563.90 151.6113 60.0070 32.0000 1.9990 2.0004 418.8377 419.1881 0.0524 -1.0000 -1.0000 0818243 1579068564.00 151.6113 60.0070 32.0000 1.9991 2.0005 418.6466 418.9975 0.0527 -1.0000 -1.0000 0818413 1579068564.10 151.6113 60.0070 32.0000 2.0010 2.0024 418.4988 418.8498 0.0526 -1.0000 -1.0000 0818473 1579068564.20 151.6113 60.0070 32.0000 1.9992 2.0006 418.3960 418.7455 0.0524 -1.0000 -1.0000 0818543 1579068564.30 151.6113 60.0070 32.0000 1.9995 2.0009 418.7793 419.1293 0.0525 -1.0000 -1.0000 0818613 1579068564.40 151.6113 60.0070 32.0000 1.9990 2.0004 418.9728 419.3229 0.0526 -1.0000 -1.0000 0818673 1579068564.50 151.5248 60.0069 32.0000 1.9993 2.0007 418.7773 419.1302 0.0529 -1.0000 -1.0000 0818753 1579068564.60 151.5032 60.0069 32.0000 2.0016 2.0030 418.4725 418.8253 0.0529 -1.0000 -1.0000 0818883 1579068564.70 151.5032 60.0069 32.0000 2.0008 2.0022 418.4351 418.7868 0.0527 -1.0000 -1.0000 0818943 1579068564.80 151.5032 60.0069 32.0000 1.9988 2.0002 418.5951 418.9467 0.0527 -1.0000 -1.0000 0819023 1579068564.90 151.5032 60.0069 32.0000 1.9998 2.0012 418.7828 419.1346 0.0527 -1.0000 -1.0000 0819083 1579068565.00 151.5032 60.0069 32.0000 2.0006 2.0020 418.6642 419.0159 0.0527 -1.0000 -1.0000 0819143 1579068565.10 151.5032 60.0069 32.0000 2.0007 2.0021 418.6214 418.9731 0.0526 -1.0000 -1.0000 0819463 1579068565.20 151.5137 60.0069 32.0000 2.0012 2.0026 418.4274 418.7782 0.0526 -1.0000 -1.0000 0819523 1579068565.30 151.5154 60.0069 32.0000 2.0002 2.0016 418.5234 418.8739 0.0525 -1.0000 -1.0000 0819593 1579068565.40 151.5154 60.0069 32.0000 1.9992 2.0005 418.6307 418.9817 0.0527 -1.0000 -1.0000 0819653 1579068565.50 151.5154 60.0069 32.0000 1.9993 2.0006 418.7163 419.0677 0.0527 -1.0000 -1.0000 0819722 1579068565.60 151.5154 60.0069 32.0000 1.9997 2.0011 418.9128 419.2647 0.0527 -1.0000 -1.0000 0819902 1579068565.70 151.5154 60.0069 32.0000 2.0022 2.0036 418.6185 418.9697 0.0526 -1.0000 -1.0000 0819962 1579068565.80 151.6922 60.0069 32.0000 2.0018 2.0032 418.3541 418.7054 0.0526 -1.0000 -1.0000 0820022 1579068565.90 151.6922 60.0069 32.0000 2.0026 2.0040 418.3038 418.6533 0.0525 -1.0000 -1.0000 0820102 1579068566.00 151.6922 60.0069 32.0000 1.9991 2.0005 418.5670 418.9173 0.0525 -1.0000 -1.0000 0820162 1579068566.10 151.6922 60.0069 32.0000 1.9993 2.0007 418.6777 419.0292 0.0527 -1.0000 -1.0000 0820632 1579068566.20 151.6922 60.0069 32.0000 2.0009 2.0023 418.7149 419.0678 0.0529 -1.0000 -1.0000 0820712 1579068566.30 151.6922 60.0069 32.0000 2.0019 2.0033 418.6111 418.9655 0.0532 -1.0000 -1.0000 0820772 1579068566.40 151.5319 60.0069 32.0000 2.0016 2.0030 418.4857 418.8397 0.0531 -1.0000 -1.0000 0820832 1579068566.50 151.5319 60.0069 32.0000 2.0016 2.0029 418.4967 418.8515 0.0532 -1.0000 -1.0000 0820912 1579068566.60 151.5319 60.0069 32.0000 1.9998 2.0012 418.4310 418.7840 0.0529 -1.0000 -1.0000 0821152 1579068566.70 151.5319 60.0069 32.0000 1.9984 1.9998 418.6250 418.9784 0.0529 -1.0000 -1.0000 0821212 1579068566.80 151.5319 60.0069 32.0000 1.9975 1.9989 418.6656 419.0193 0.0531 -1.0000 -1.0000 0821282 1579068566.90 151.3711 60.0069 32.0000 1.9979 1.9993 418.7666 419.1195 0.0529 -1.0000 -1.0000 0821342 1579068567.00 151.3565 60.0069 32.0000 1.9982 1.9996 418.7347 419.0877 0.0528 -1.0000 -1.0000 0821412 1579068567.10 151.3565 60.0069 32.0000 1.9987 2.0001 418.7564 419.1100 0.0531 -1.0000 -1.0000 0821652 1579068567.20 151.3565 60.0069 32.0000 1.9996 2.0010 418.4529 418.8065 0.0530 -1.0000 -1.0000 0821711 1579068567.30 151.3565 60.0069 32.0000 2.0001 2.0015 418.4476 418.8009 0.0529 -1.0000 -1.0000 0821781 1579068567.40 151.3515 60.0069 32.0000 2.0007 2.0021 418.4454 418.7982 0.0530 -1.0000 -1.0000 0821852 1579068567.50 151.3275 60.0069 32.0000 1.9984 1.9998 418.5838 418.9382 0.0532 -1.0000 -1.0000 0821911 1579068567.60 151.3275 60.0069 32.0000 1.9992 2.0006 418.8886 419.2446 0.0532 -1.0000 -1.0000 0821981 1579068567.70 151.3275 60.0069 32.0000 1.9985 1.9999 418.7759 419.1311 0.0533 -1.0000 -1.0000 0822311 1579068567.80 151.3275 60.0069 32.0000 1.9978 1.9992 418.7012 419.0558 0.0532 -1.0000 -1.0000 0822371 1579068567.90 151.3275 60.0069 32.0000 1.9990 2.0004 418.6137 418.9681 0.0530 -1.0000 -1.0000 0822441 1579068568.00 151.5417 60.0069 32.0000 1.9980 1.9994 418.6396 418.9938 0.0531 -1.0000 -1.0000 0822511 1579068568.10 151.6413 60.0069 32.0000 1.9980 1.9994 418.6679 419.0211 0.0530 -1.0000 -1.0000 0822571 1579068568.20 151.6413 60.0069 32.0000 1.9987 2.0001 418.5656 418.9191 0.0530 -1.0000 -1.0000 0823361 1579068568.30 151.6413 60.0069 32.0000 2.0005 2.0019 418.2604 418.6139 0.0531 -1.0000 -1.0000 0823421 1579068568.40 151.6413 60.0069 32.0000 2.0006 2.0020 418.4344 418.7882 0.0530 -1.0000 -1.0000 0823491 1579068568.50 151.6413 60.0069 32.0000 1.9994 2.0008 418.6049 418.9575 0.0528 -1.0000 -1.0000 0823560 1579068568.60 151.6328 60.0069 32.0000 1.9975 1.9989 418.5559 418.9087 0.0529 -1.0000 -1.0000 0823630 1579068568.70 151.6190 60.0069 32.0000 1.9973 1.9987 418.5681 418.9217 0.0530 -1.0000 -1.0000 0823690 1579068568.80 151.6190 60.0069 32.0000 1.9973 1.9987 418.6393 418.9922 0.0528 -1.0000 -1.0000 0823761 1579068568.90 151.6190 60.0069 32.0000 1.9972 1.9986 418.7154 419.0676 0.0528 -1.0000 -1.0000 0823820 1579068569.00 151.6190 60.0069 32.0000 2.0012 2.0026 418.5342 418.8862 0.0528 -1.0000 -1.0000 0823890 1579068569.10 151.6190 60.0069 32.0000 2.0016 2.0030 418.4170 418.7694 0.0529 -1.0000 -1.0000 0823960 1579068569.20 151.4766 60.0069 32.0000 2.0002 2.0016 418.3691 418.7211 0.0527 -1.0000 -1.0000 0824020 1579068569.30 151.4766 60.0069 32.0000 1.9988 2.0002 418.7005 419.0513 0.0526 -1.0000 -1.0000 0824100 1579068569.40 151.4766 60.0069 32.0000 1.9988 2.0002 418.5600 418.9108 0.0526 -1.0000 -1.0000 0824160 1579068569.50 151.4766 60.0069 32.0000 1.9998 2.0012 418.4512 418.8036 0.0527 -1.0000 -1.0000 0824220 1579068569.60 151.4766 60.0069 32.0000 1.9990 2.0004 418.4689 418.8191 0.0525 -1.0000 -1.0000 0824300 1579068569.70 151.6291 60.0062 32.0000 1.9987 2.0000 418.3762 418.7267 0.0526 -1.0000 -1.0000 0824360 1579068569.80 151.6799 60.0060 32.0000 1.9988 2.0002 418.2087 418.5596 0.0526 -1.0000 -1.0000 0824420 1579068569.90 151.5944 60.0060 32.0000 1.9992 2.0006 418.3307 418.6821 0.0528 -1.0000 -1.0000 0824490 1579068570.00 151.5811 60.0060 32.0000 1.9985 1.9999 418.4308 418.7835 0.0529 -1.0000 -1.0000 0824560 1579068570.10 151.5811 60.0060 32.0000 1.9991 2.0005 418.4937 418.8468 0.0529 -1.0000 -1.0000 0824620 1579068570.20 151.5811 60.0060 32.0000 1.9989 2.0003 418.7103 419.0631 0.0529 -1.0000 -1.0000 0824700 1579068570.30 151.5811 60.0060 32.0000 1.9984 1.9998 418.7308 419.0831 0.0528 -1.0000 -1.0000 0824760 1579068570.40 151.5811 60.0060 32.0000 1.9995 2.0009 418.7847 419.1367 0.0528 -1.0000 -1.0000 0824820 1579068570.50 151.5811 60.0060 32.0000 1.9990 2.0004 418.6459 418.9983 0.0529 -1.0000 -1.0000 0824890 1579068570.60 151.5811 60.0060 32.0000 1.9989 2.0003 418.5531 418.9062 0.0529 -1.0000 -1.0000 0824960 1579068570.70 151.5811 60.0060 32.0000 1.9998 2.0012 418.3217 418.6742 0.0529 -1.0000 -1.0000 0825160 1579068570.80 151.5811 60.0060 32.0000 2.0002 2.0016 418.3515 418.7038 0.0528 -1.0000 -1.0000 0825240 1579068570.90 151.4927 60.0060 32.0000 1.9996 2.0010 418.5427 418.8950 0.0528 -1.0000 -1.0000 0825300 1579068571.00 151.4927 60.0060 32.0000 1.9975 1.9989 418.6997 419.0516 0.0528 -1.0000 -1.0000 0825360 1579068571.10 151.4927 60.0060 32.0000 1.9977 1.9991 418.7152 419.0673 0.0528 -1.0000 -1.0000 0825429 1579068571.20 151.4927 60.0060 32.0000 1.9986 2.0000 418.7801 419.1323 0.0527 -1.0000 -1.0000 0825499 1579068571.30 151.4927 60.0060 32.0000 1.9998 2.0012 418.5292 418.8811 0.0528 -1.0000 -1.0000 0825799 1579068571.40 151.4927 60.0060 32.0000 2.0001 2.0015 418.5336 418.8856 0.0528 -1.0000 -1.0000 0825869 1579068571.50 151.6225 60.0060 32.0000 2.0004 2.0018 418.3910 418.7436 0.0529 -1.0000 -1.0000 0825929 1579068571.60 151.6977 60.0060 32.0000 1.9998 2.0012 418.7897 419.1424 0.0528 -1.0000 -1.0000 0825999 1579068571.70 151.6977 60.0060 32.0000 1.9988 2.0002 418.8912 419.2432 0.0527 -1.0000 -1.0000 0826069 1579068571.80 151.6977 60.0060 32.0000 1.9972 1.9985 418.6605 419.0124 0.0528 -1.0000 -1.0000 0826179 1579068571.90 151.6977 60.0060 32.0000 1.9991 2.0005 418.6403 418.9930 0.0528 -1.0000 -1.0000 0826249 1579068572.00 151.6977 60.0060 32.0000 1.9992 2.0006 418.3148 418.6656 0.0527 -1.0000 -1.0000 0826309 1579068572.10 151.4036 60.0060 32.0000 1.9972 1.9986 418.3402 418.6929 0.0529 -1.0000 -1.0000 0826369 1579068572.20 151.4036 60.0060 32.0000 1.9999 2.0012 418.4289 418.7818 0.0529 -1.0000 -1.0000 0826449 1579068572.30 151.4036 60.0060 32.0000 1.9993 2.0007 418.3604 418.7134 0.0530 -1.0000 -1.0000 0827369 1579068572.40 151.4036 60.0060 32.0000 1.9995 2.0009 418.4745 418.8294 0.0532 -1.0000 -1.0000 0827439 1579068572.50 151.4036 60.0060 32.0000 2.0001 2.0015 418.5497 418.9069 0.0536 -1.0000 -1.0000 0827508 1579068572.60 151.4036 60.0060 32.0000 1.9999 2.0013 418.4874 418.8442 0.0534 -1.0000 -1.0000 0827569 1579068572.70 151.4808 60.0060 32.0000 1.9997 2.0011 418.7299 419.0858 0.0533 -1.0000 -1.0000 0827638 1579068572.80 151.4808 60.0060 32.0000 1.9996 2.0010 418.8217 419.1771 0.0532 -1.0000 -1.0000 0827708 1579068572.90 151.4808 60.0060 32.0000 1.9990 2.0004 418.6268 418.9817 0.0532 -1.0000 -1.0000 0827778 1579068573.00 151.4808 60.0060 32.0000 2.0023 2.0037 418.3354 418.6903 0.0532 -1.0000 -1.0000 0827838 1579068573.10 151.4808 60.0060 32.0000 2.0011 2.0025 418.6220 418.9765 0.0531 -1.0000 -1.0000 0827908 1579068573.20 151.5057 60.0060 32.0000 1.9997 2.0011 418.4285 418.7832 0.0532 -1.0000 -1.0000 0827978 1579068573.30 151.5224 60.0060 32.0000 1.9970 1.9984 418.6060 418.9605 0.0532 -1.0000 -1.0000 0828048 1579068573.40 151.5224 60.0060 32.0000 1.9970 1.9984 418.7387 419.0942 0.0533 -1.0000 -1.0000 0828108 1579068573.50 151.5224 60.0060 32.0000 1.9997 2.0011 418.6145 418.9705 0.0534 -1.0000 -1.0000 0828168 1579068573.60 151.5224 60.0060 32.0000 2.0000 2.0014 418.5070 418.8628 0.0534 -1.0000 -1.0000 0828248 1579068573.70 151.5224 60.0060 32.0000 2.0000 2.0014 418.5248 418.8811 0.0533 -1.0000 -1.0000 0828308 1579068573.80 151.4418 60.0060 32.0000 1.9987 2.0001 418.7085 419.0642 0.0533 -1.0000 -1.0000 0828368 1579068573.90 151.4418 60.0060 32.0000 1.9976 1.9990 418.6008 418.9558 0.0531 -1.0000 -1.0000 0828448 1579068574.00 151.4418 60.0060 32.0000 1.9976 1.9990 418.7520 419.1050 0.0529 -1.0000 -1.0000 0828508 1579068574.10 151.4418 60.0060 32.0000 1.9981 1.9995 418.7364 419.0900 0.0530 -1.0000 -1.0000 0828568 1579068574.20 151.4418 60.0060 32.0000 1.9996 2.0010 418.8112 419.1651 0.0530 -1.0000 -1.0000 0828648 1579068574.30 151.4517 60.0060 32.0000 2.0003 2.0017 418.5127 418.8661 0.0530 -1.0000 -1.0000 0828708 1579068574.40 151.4552 60.0060 32.0000 1.9999 2.0013 418.4145 418.7664 0.0528 -1.0000 -1.0000 0828768 1579068574.50 151.4552 60.0060 32.0000 2.0000 2.0014 418.4608 418.8133 0.0528 -1.0000 -1.0000 0828838 1579068574.60 151.4552 60.0060 32.0000 1.9989 2.0003 418.5480 418.9000 0.0528 -1.0000 -1.0000 0828898 1579068574.70 151.4552 60.0060 32.0000 1.9984 1.9998 418.4634 418.8152 0.0527 -1.0000 -1.0000 0828968 1579068574.80 151.4552 60.0060 32.0000 1.9984 1.9997 418.4088 418.7602 0.0527 -1.0000 -1.0000 0829038 1579068574.90 151.5686 60.0074 32.0000 1.9997 2.0011 418.6092 418.9615 0.0528 -1.0000 -1.0000 0829418 1579068575.00 151.5686 60.0074 32.0000 1.9985 1.9999 418.5802 418.9319 0.0528 -1.0000 -1.0000 0829478 1579068575.10 151.5686 60.0074 32.0000 1.9987 2.0001 418.8458 419.1996 0.0530 -1.0000 -1.0000 0829558 1579068575.20 151.5686 60.0074 32.0000 1.9978 1.9992 418.7108 419.0644 0.0530 -1.0000 -1.0000 0829617 1579068575.30 151.5686 60.0074 32.0000 1.9989 2.0003 418.7234 419.0770 0.0530 -1.0000 -1.0000 0829687 1579068575.40 151.5686 60.0074 32.0000 1.9981 1.9995 418.5914 418.9449 0.0530 -1.0000 -1.0000 0829917 1579068575.50 151.3912 60.0074 32.0000 1.9985 1.9999 418.4803 418.8352 0.0531 -1.0000 -1.0000 0829977 1579068575.60 151.3473 60.0074 32.0000 1.9998 2.0012 418.3984 418.7509 0.0529 -1.0000 -1.0000 0830057 1579068575.70 151.3473 60.0074 32.0000 1.9982 1.9996 418.3399 418.6937 0.0531 -1.0000 -1.0000 0830117 1579068575.80 151.3473 60.0074 32.0000 1.9981 1.9995 418.3678 418.7210 0.0530 -1.0000 -1.0000 0830177 1579068575.90 151.3473 60.0074 32.0000 1.9968 1.9982 418.3702 418.7245 0.0531 -1.0000 -1.0000 0830427 1579068576.00 151.3473 60.0074 32.0000 1.9982 1.9996 418.4945 418.8493 0.0532 -1.0000 -1.0000 0830487 1579068576.10 151.3538 60.0074 32.0000 1.9983 1.9997 418.6835 419.0417 0.0538 -1.0000 -1.0000 0830547 1579068576.20 151.3538 60.0074 32.0000 1.9981 1.9996 418.6121 418.9712 0.0537 -1.0000 -1.0000 0830627 1579068576.30 151.3538 60.0074 32.0000 1.9973 1.9987 418.7528 419.1103 0.0535 -1.0000 -1.0000 0830687 1579068576.40 151.3538 60.0074 32.0000 1.9985 1.9999 418.7251 419.0787 0.0531 -1.0000 -1.0000 0830857 1579068576.50 151.3538 60.0074 32.0000 1.9983 1.9997 418.5571 418.9117 0.0531 -1.0000 -1.0000 0830937 1579068576.60 151.3804 60.0074 32.0000 1.9979 1.9993 418.5844 418.9379 0.0529 -1.0000 -1.0000 0830997 1579068576.70 151.3895 60.0074 32.0000 1.9985 1.9998 418.4150 418.7670 0.0528 -1.0000 -1.0000 0831057 1579068576.80 151.3895 60.0074 32.0000 1.9993 2.0006 418.5283 418.8799 0.0526 -1.0000 -1.0000 0831127 1579068576.90 151.3895 60.0074 32.0000 1.9993 2.0007 418.4282 418.7799 0.0527 -1.0000 -1.0000 0831427 1579068577.00 151.3895 60.0074 32.0000 1.9980 1.9993 418.5003 418.8516 0.0527 -1.0000 -1.0000 0831486 1579068577.10 151.3895 60.0074 32.0000 1.9985 1.9999 418.5499 418.9017 0.0527 -1.0000 -1.0000 0831557 1579068577.20 151.3905 60.0074 32.0000 1.9975 1.9989 418.6377 418.9886 0.0526 -1.0000 -1.0000 0831616 1579068577.30 151.4270 60.0074 32.0000 1.9986 2.0000 418.9857 419.3369 0.0526 -1.0000 -1.0000 0831696 1579068577.40 151.4270 60.0074 32.0000 1.9994 2.0008 418.7514 419.1039 0.0529 -1.0000 -1.0000 0831876 1579068577.50 151.4270 60.0074 32.0000 1.9994 2.0008 418.4808 418.8315 0.0527 -1.0000 -1.0000 0831936 1579068577.60 151.4270 60.0074 32.0000 1.9995 2.0008 418.3840 418.7356 0.0527 -1.0000 -1.0000 0832006 1579068577.70 151.4270 60.0074 32.0000 2.0008 2.0022 418.3346 418.6855 0.0526 -1.0000 -1.0000 0832066 1579068577.80 151.5116 60.0074 32.0000 1.9996 2.0010 418.5794 418.9304 0.0526 -1.0000 -1.0000 0832136 1579068577.90 151.5179 60.0074 32.0000 1.9995 2.0009 418.6572 419.0078 0.0525 -1.0000 -1.0000 0832206 1579068578.00 151.5179 60.0074 32.0000 1.9995 2.0009 418.7638 419.1148 0.0526 -1.0000 -1.0000 0832646 1579068578.10 151.5179 60.0074 32.0000 1.9983 1.9997 418.6920 419.0438 0.0528 -1.0000 -1.0000 0832706 1579068578.20 151.5179 60.0074 32.0000 1.9998 2.0012 418.7451 419.0980 0.0529 -1.0000 -1.0000 0832776 1579068578.30 151.5179 60.0074 32.0000 1.9995 2.0009 418.4877 418.8384 0.0526 -1.0000 -1.0000 0832846 1579068578.40 151.4494 60.0074 32.0000 1.9992 2.0005 418.5994 418.9505 0.0526 -1.0000 -1.0000 0832906 1579068578.50 151.4494 60.0074 32.0000 1.9995 2.0009 418.6265 418.9774 0.0526 -1.0000 -1.0000 0832976 1579068578.60 151.4494 60.0074 32.0000 1.9997 2.0011 418.4067 418.7577 0.0526 -1.0000 -1.0000 0833036 1579068578.70 151.4494 60.0074 32.0000 1.9992 2.0006 418.4571 418.8081 0.0527 -1.0000 -1.0000 0833106 1579068578.80 151.4494 60.0074 32.0000 1.9998 2.0012 418.6135 418.9640 0.0526 -1.0000 -1.0000 0833176 1579068578.90 151.4494 60.0074 32.0000 1.9996 2.0010 418.4548 418.8074 0.0528 -1.0000 -1.0000 0833246 1579068579.00 151.5309 60.0074 32.0000 2.0010 2.0023 418.5330 418.8853 0.0528 -1.0000 -1.0000 0833376 1579068579.10 151.5309 60.0074 32.0000 2.0002 2.0016 418.5613 418.9138 0.0529 -1.0000 -1.0000 0833455 1579068579.20 151.5309 60.0074 32.0000 2.0004 2.0018 418.7461 419.0990 0.0528 -1.0000 -1.0000 0833515 1579068579.30 151.5309 60.0074 32.0000 1.9997 2.0011 418.7501 419.1032 0.0530 -1.0000 -1.0000 0833585 1579068579.40 151.5309 60.0074 32.0000 2.0003 2.0017 418.6063 418.9580 0.0527 -1.0000 -1.0000 0833645 1579068579.50 151.5319 60.0074 32.0000 2.0007 2.0021 418.8098 419.1619 0.0528 -1.0000 -1.0000 0833905 1579068579.60 151.5394 60.0074 32.0000 2.0010 2.0024 418.5438 418.8966 0.0529 -1.0000 -1.0000 0833975 1579068579.70 151.5394 60.0074 32.0000 2.0000 2.0014 418.4399 418.7910 0.0527 -1.0000 -1.0000 0834035 1579068579.80 151.5394 60.0074 32.0000 2.0003 2.0017 418.6173 418.9696 0.0528 -1.0000 -1.0000 0834105 1579068579.90 151.5394 60.0074 32.0000 1.9996 2.0010 418.7524 419.1050 0.0528 -1.0000 -1.0000 0834185 1579068580.00 151.5394 60.0074 32.0000 1.9986 2.0000 418.7975 419.1496 0.0527 -1.0000 -1.0000 0834405 1579068580.10 151.5394 60.0074 32.0000 1.9976 1.9989 418.8017 419.1545 0.0529 -1.0000 -1.0000 0834465 1579068580.20 151.3936 60.0074 32.0000 1.9979 1.9993 418.5857 418.9391 0.0531 -1.0000 -1.0000 0834535 1579068580.30 151.3936 60.0074 32.0000 1.9966 1.9980 418.6652 419.0224 0.0537 -1.0000 -1.0000 0834605 1579068580.40 151.3936 60.0074 32.0000 1.9982 1.9996 418.4843 418.8434 0.0538 -1.0000 -1.0000 0834665 1579068580.50 151.3936 60.0074 32.0000 1.9985 1.9999 418.4314 418.7911 0.0539 -1.0000 -1.0000 0835165 1579068580.60 151.3936 60.0074 32.0000 1.9990 2.0004 418.4166 418.7752 0.0537 -1.0000 -1.0000 0835225 1579068580.70 151.3936 60.0074 32.0000 1.9989 2.0004 418.3807 418.7386 0.0536 -1.0000 -1.0000 0835284 1579068580.80 151.7701 60.0074 32.0000 1.9990 2.0004 418.2388 418.5953 0.0535 -1.0000 -1.0000 0835365 1579068580.90 151.7701 60.0074 32.0000 2.0007 2.0021 418.2739 418.6300 0.0533 -1.0000 -1.0000 0835424 1579068581.00 151.7701 60.0074 32.0000 2.0012 2.0026 418.3305 418.6851 0.0532 -1.0000 -1.0000 0835484 1579068581.10 151.7701 60.0074 32.0000 2.0012 2.0026 418.7572 419.1120 0.0532 -1.0000 -1.0000 0835724 1579068581.20 151.7701 60.0074 32.0000 1.9984 1.9998 418.9185 419.2735 0.0532 -1.0000 -1.0000 0835784 1579068581.30 151.6976 60.0074 32.0000 1.9986 2.0000 418.8586 419.2132 0.0531 -1.0000 -1.0000 0835864 1579068581.40 151.5138 60.0074 32.0000 1.9984 1.9998 418.7477 419.1026 0.0532 -1.0000 -1.0000 0835924 1579068581.50 151.5138 60.0074 32.0000 1.9997 2.0011 418.5174 418.8720 0.0531 -1.0000 -1.0000 0835984 1579068581.60 151.5138 60.0074 32.0000 1.9993 2.0007 418.4103 418.7665 0.0535 -1.0000 -1.0000 0836374 1579068581.70 151.5138 60.0074 32.0000 1.9982 1.9996 418.4770 418.8352 0.0536 -1.0000 -1.0000 0836444 1579068581.80 151.5138 60.0074 32.0000 1.9982 1.9996 418.4513 418.8087 0.0536 -1.0000 -1.0000 0836504 1579068581.90 151.4238 60.0074 32.0000 1.9973 1.9987 418.4971 418.8534 0.0534 -1.0000 -1.0000 0836574 1579068582.00 151.4044 60.0074 32.0000 1.9998 2.0012 418.4946 418.8515 0.0535 -1.0000 -1.0000 0836634 1579068582.10 151.4044 60.0074 32.0000 1.9972 1.9986 418.4408 418.7992 0.0537 -1.0000 -1.0000 0836864 1579068582.20 151.4044 60.0074 32.0000 1.9993 2.0007 418.5110 418.8689 0.0537 -1.0000 -1.0000 0836934 1579068582.30 151.4044 60.0074 32.0000 1.9999 2.0013 418.5117 418.8713 0.0540 -1.0000 -1.0000 0837004 1579068582.40 151.4044 60.0074 32.0000 1.9992 2.0006 418.5542 418.9160 0.0542 -1.0000 -1.0000 0837064 1579068582.50 151.6454 60.0074 32.0000 2.0006 2.0020 418.8060 419.1677 0.0542 -1.0000 -1.0000 0837133 1579068582.60 151.6454 60.0074 32.0000 1.9979 1.9993 418.7322 419.0941 0.0543 -1.0000 -1.0000 0837413 1579068582.70 151.6454 60.0074 32.0000 1.9986 2.0001 418.6623 419.0240 0.0542 -1.0000 -1.0000 0837473 1579068582.80 151.6454 60.0074 32.0000 2.0014 2.0028 418.6564 419.0184 0.0542 -1.0000 -1.0000 0837543 1579068582.90 151.6454 60.0074 32.0000 1.9997 2.0011 418.6284 418.9890 0.0540 -1.0000 -1.0000 0837603 1579068583.00 151.4817 60.0074 32.0000 1.9988 2.0002 418.5217 418.8818 0.0540 -1.0000 -1.0000 0837673 1579068583.10 151.4498 60.0074 32.0000 1.9993 2.0007 418.5180 418.8780 0.0539 -1.0000 -1.0000 0838123 1579068583.20 151.4498 60.0074 32.0000 2.0005 2.0019 418.6508 419.0085 0.0536 -1.0000 -1.0000 0838183 1579068583.30 151.4498 60.0074 32.0000 1.9996 2.0010 418.5145 418.8710 0.0533 -1.0000 -1.0000 0838263 1579068583.40 151.4498 60.0074 32.0000 1.9997 2.0011 418.5035 418.8588 0.0533 -1.0000 -1.0000 0838323 1579068583.50 151.4498 60.0074 32.0000 2.0012 2.0026 418.5779 418.9326 0.0533 -1.0000 -1.0000 0838383 1579068583.60 151.4797 60.0074 32.0000 2.0012 2.0026 418.4559 418.8127 0.0535 -1.0000 -1.0000 0838463 1579068583.70 151.4797 60.0074 32.0000 1.9985 1.9999 418.8383 419.1951 0.0534 -1.0000 -1.0000 0838523 1579068583.80 151.4797 60.0074 32.0000 1.9996 2.0010 418.7645 419.1218 0.0535 -1.0000 -1.0000 0838583 1579068583.90 151.4797 60.0074 32.0000 1.9988 2.0002 418.7205 419.0778 0.0535 -1.0000 -1.0000 0838663 1579068584.00 151.4797 60.0074 32.0000 2.0004 2.0018 418.5187 418.8760 0.0536 -1.0000 -1.0000 0838723 1579068584.10 151.6281 60.0074 32.0000 2.0020 2.0034 418.2847 418.6439 0.0539 -1.0000 -1.0000 0838783 1579068584.20 151.6532 60.0074 32.0000 2.0013 2.0027 418.4191 418.7787 0.0539 -1.0000 -1.0000 0839032 1579068584.30 151.6532 60.0074 32.0000 2.0002 2.0017 418.8695 419.2304 0.0540 -1.0000 -1.0000 0839092 1579068584.40 151.6532 60.0074 32.0000 1.9999 2.0013 418.8873 419.2467 0.0539 -1.0000 -1.0000 0839153 1579068584.50 151.6532 60.0074 32.0000 1.9988 2.0002 418.8158 419.1754 0.0539 -1.0000 -1.0000 0839232 1579068584.60 151.6532 60.0074 32.0000 1.9986 2.0000 418.8193 419.1802 0.0540 -1.0000 -1.0000 0839292 1579068584.70 151.5257 60.0041 32.0000 2.0007 2.0022 418.5450 418.9042 0.0538 -1.0000 -1.0000 0839402 1579068584.80 151.5257 60.0041 32.0000 1.9989 2.0003 418.5188 418.8789 0.0540 -1.0000 -1.0000 0839482 1579068584.90 151.5257 60.0041 32.0000 1.9982 1.9996 418.6129 418.9722 0.0538 -1.0000 -1.0000 0839542 1579068585.00 151.5257 60.0041 32.0000 1.9981 1.9995 418.7678 419.1263 0.0537 -1.0000 -1.0000 0839602 1579068585.10 151.5257 60.0041 32.0000 1.9978 1.9992 418.7933 419.1525 0.0538 -1.0000 -1.0000 0839672 1579068585.20 151.4699 60.0041 32.0000 1.9968 1.9982 418.8888 419.2488 0.0539 -1.0000 -1.0000 0839742 1579068585.30 151.3571 60.0041 32.0000 1.9969 1.9983 418.6804 419.0386 0.0535 -1.0000 -1.0000 0839812 1579068585.40 151.3571 60.0041 32.0000 1.9964 1.9978 418.8952 419.2526 0.0535 -1.0000 -1.0000 0839872 1579068585.50 151.3571 60.0041 32.0000 1.9978 1.9992 418.6270 418.9835 0.0533 -1.0000 -1.0000 0839932 1579068585.60 151.3571 60.0041 32.0000 1.9984 1.9998 418.6973 419.0520 0.0531 -1.0000 -1.0000 0840012 1579068585.70 151.3571 60.0041 32.0000 1.9980 1.9994 418.6495 419.0048 0.0532 -1.0000 -1.0000 0840192 1579068585.80 151.5689 60.0041 32.0000 1.9982 1.9996 418.6191 418.9739 0.0532 -1.0000 -1.0000 0840262 1579068585.90 151.5689 60.0041 32.0000 1.9985 1.9999 418.4406 418.7957 0.0532 -1.0000 -1.0000 0840332 1579068586.00 151.5689 60.0041 32.0000 1.9993 2.0007 418.4060 418.7594 0.0530 -1.0000 -1.0000 0840392 1579068586.10 151.5689 60.0041 32.0000 1.9999 2.0012 418.4265 418.7821 0.0535 -1.0000 -1.0000 0840452 1579068586.20 151.5689 60.0041 32.0000 1.9989 2.0003 418.4012 418.7565 0.0534 -1.0000 -1.0000 0840941 1579068586.30 151.6858 60.0041 32.0000 1.9988 2.0002 418.8920 419.2494 0.0535 -1.0000 -1.0000 0841002 1579068586.40 151.7808 60.0041 32.0000 1.9980 1.9994 418.9497 419.3070 0.0536 -1.0000 -1.0000 0841062 1579068586.50 151.7808 60.0041 32.0000 1.9984 1.9998 418.9103 419.2680 0.0535 -1.0000 -1.0000 0841141 1579068586.60 151.7808 60.0041 32.0000 2.0012 2.0026 418.8275 419.1840 0.0534 -1.0000 -1.0000 0841201 1579068586.70 151.7808 60.0041 32.0000 2.0004 2.0018 418.6458 419.0018 0.0533 -1.0000 -1.0000 0841431 1579068586.80 151.7808 60.0041 32.0000 2.0005 2.0019 418.4731 418.8288 0.0534 -1.0000 -1.0000 0841501 1579068586.90 151.5428 60.0041 32.0000 2.0011 2.0025 418.4545 418.8091 0.0531 -1.0000 -1.0000 0841561 1579068587.00 151.5428 60.0041 32.0000 1.9985 1.9999 418.8433 419.1991 0.0533 -1.0000 -1.0000 0841631 1579068587.10 151.5428 60.0041 32.0000 1.9964 1.9978 418.7677 419.1220 0.0531 -1.0000 -1.0000 0841701 1579068587.20 151.5428 60.0041 32.0000 1.9987 2.0001 418.8523 419.2069 0.0531 -1.0000 -1.0000 0841761 1579068587.30 151.5428 60.0041 32.0000 1.9993 2.0007 418.8888 419.2428 0.0530 -1.0000 -1.0000 0841901 1579068587.40 151.5428 60.0041 32.0000 2.0003 2.0017 418.6760 419.0295 0.0530 -1.0000 -1.0000 0841961 1579068587.50 151.4765 60.0041 32.0000 1.9994 2.0008 418.5895 418.9439 0.0532 -1.0000 -1.0000 0842021 1579068587.60 151.4765 60.0041 32.0000 2.0000 2.0014 418.5159 418.8709 0.0533 -1.0000 -1.0000 0842101 1579068587.70 151.4765 60.0041 32.0000 1.9994 2.0008 418.5363 418.8921 0.0533 -1.0000 -1.0000 0842161 1579068587.80 151.4765 60.0041 32.0000 1.9982 1.9996 418.4448 418.7998 0.0532 -1.0000 -1.0000 0842471 1579068587.90 151.4765 60.0041 32.0000 1.9996 2.0010 418.4767 418.8306 0.0531 -1.0000 -1.0000 0842541 1579068588.00 151.6540 60.0041 32.0000 1.9992 2.0006 418.5036 418.8586 0.0532 -1.0000 -1.0000 0842601 1579068588.10 151.6540 60.0041 32.0000 1.9986 2.0000 418.5832 418.9357 0.0529 -1.0000 -1.0000 0842671 1579068588.20 151.6540 60.0041 32.0000 1.9982 1.9996 418.6722 419.0262 0.0530 -1.0000 -1.0000 0842741 1579068588.30 151.6540 60.0041 32.0000 1.9998 2.0012 418.9137 419.2671 0.0529 -1.0000 -1.0000 0843430 1579068588.40 151.6540 60.0041 32.0000 1.9997 2.0011 419.0632 419.4173 0.0530 -1.0000 -1.0000 0843500 1579068588.50 151.5509 60.0041 32.0000 2.0011 2.0025 418.7212 419.0739 0.0528 -1.0000 -1.0000 0843571 1579068588.60 151.3728 60.0041 32.0000 2.0000 2.0014 418.4877 418.8405 0.0529 -1.0000 -1.0000 0843641 1579068588.70 151.3728 60.0041 32.0000 1.9993 2.0007 418.4824 418.8350 0.0528 -1.0000 -1.0000 0843710 1579068588.80 151.3728 60.0041 32.0000 2.0004 2.0018 418.6434 418.9950 0.0527 -1.0000 -1.0000 0843780 1579068588.90 151.3728 60.0041 32.0000 1.9994 2.0008 418.6868 419.0403 0.0529 -1.0000 -1.0000 0843840 1579068589.00 151.3728 60.0041 32.0000 1.9976 1.9989 418.9676 419.3201 0.0528 -1.0000 -1.0000 0843910 1579068589.10 151.6069 60.0041 32.0000 1.9987 2.0001 418.9372 419.2890 0.0527 -1.0000 -1.0000 0843980 1579068589.20 151.6069 60.0041 32.0000 2.0002 2.0016 418.4478 418.7999 0.0527 -1.0000 -1.0000 0844040 1579068589.30 151.6069 60.0041 32.0000 1.9998 2.0011 418.4058 418.7567 0.0526 -1.0000 -1.0000 0844110 1579068589.40 151.6069 60.0041 32.0000 1.9990 2.0004 418.4602 418.8110 0.0526 -1.0000 -1.0000 0844180 1579068589.50 151.6069 60.0041 32.0000 1.9983 1.9997 418.5831 418.9331 0.0525 -1.0000 -1.0000 0844240 1579068589.60 151.3317 60.0025 32.0000 1.9995 2.0009 418.7701 419.1218 0.0527 -1.0000 -1.0000 0844310 1579068589.70 151.3164 60.0024 32.0000 1.9987 2.0000 418.6835 419.0339 0.0526 -1.0000 -1.0000 0844380 1579068589.80 151.3164 60.0024 32.0000 1.9981 1.9995 418.7113 419.0632 0.0527 -1.0000 -1.0000 0844440 1579068589.90 151.3164 60.0024 32.0000 1.9974 1.9988 418.6751 419.0278 0.0529 -1.0000 -1.0000 0844510 1579068590.00 151.3164 60.0024 32.0000 1.9980 1.9994 418.6415 418.9937 0.0527 -1.0000 -1.0000 0844570 1579068590.10 151.3164 60.0024 32.0000 1.9971 1.9985 418.6394 418.9917 0.0530 -1.0000 -1.0000 0844640 1579068590.20 151.3164 60.0024 32.0000 1.9974 1.9988 418.6005 418.9522 0.0527 -1.0000 -1.0000 0844710 1579068590.30 151.3164 60.0024 32.0000 1.9983 1.9997 418.6607 419.0129 0.0528 -1.0000 -1.0000 0844930 1579068590.40 151.3164 60.0024 32.0000 1.9979 1.9993 418.7921 419.1446 0.0528 -1.0000 -1.0000 0845000 1579068590.50 151.5070 60.0024 32.0000 1.9984 1.9998 418.7899 419.1428 0.0529 -1.0000 -1.0000 0845070 1579068590.60 151.5388 60.0024 32.0000 1.9993 2.0007 418.5417 418.8946 0.0528 -1.0000 -1.0000 0845140 1579068590.70 151.5388 60.0024 32.0000 1.9998 2.0012 418.4760 418.8277 0.0528 -1.0000 -1.0000 0845200 1579068590.80 151.5388 60.0024 32.0000 1.9993 2.0007 418.5073 418.8581 0.0526 -1.0000 -1.0000 0845419 1579068590.90 151.5388 60.0024 32.0000 1.9992 2.0005 418.5088 418.8606 0.0528 -1.0000 -1.0000 0845489 1579068591.00 151.4745 60.0024 32.0000 1.9996 2.0009 418.5576 418.9093 0.0527 -1.0000 -1.0000 0845549 1579068591.10 151.4745 60.0024 32.0000 1.9995 2.0008 418.4933 418.8452 0.0527 -1.0000 -1.0000 0845619 1579068591.20 151.4745 60.0024 32.0000 2.0001 2.0015 418.5772 418.9282 0.0527 -1.0000 -1.0000 0845679 1579068591.30 151.4745 60.0024 32.0000 2.0008 2.0021 418.4437 418.7948 0.0527 -1.0000 -1.0000 0845929 1579068591.40 151.4745 60.0024 32.0000 1.9991 2.0005 419.0727 419.4262 0.0531 -1.0000 -1.0000 0845999 1579068591.50 151.4183 60.0024 32.0000 1.9990 2.0004 418.9700 419.3273 0.0536 -1.0000 -1.0000 0846059 1579068591.60 151.4120 60.0024 32.0000 1.9998 2.0012 418.8883 419.2478 0.0539 -1.0000 -1.0000 0846129 1579068591.70 151.4120 60.0024 32.0000 1.9979 1.9993 418.6586 419.0199 0.0542 -1.0000 -1.0000 0846199 1579068591.80 151.4120 60.0024 32.0000 1.9997 2.0012 418.5344 418.8959 0.0541 -1.0000 -1.0000 0846469 1579068591.90 151.4120 60.0024 32.0000 1.9992 2.0006 418.5730 418.9329 0.0539 -1.0000 -1.0000 0846549 1579068592.00 151.4993 60.0024 32.0000 1.9986 2.0000 418.4983 418.8582 0.0540 -1.0000 -1.0000 0846609 1579068592.10 151.5375 60.0024 32.0000 1.9985 1.9999 418.6234 418.9835 0.0540 -1.0000 -1.0000 0846669 1579068592.20 151.5375 60.0024 32.0000 1.9981 1.9995 418.4228 418.7853 0.0543 -1.0000 -1.0000 0846739 1579068592.30 151.5375 60.0024 32.0000 1.9984 1.9998 418.3698 418.7314 0.0542 -1.0000 -1.0000 0846809 1579068592.40 151.5375 60.0024 32.0000 1.9988 2.0002 418.5674 418.9274 0.0538 -1.0000 -1.0000 0846899 1579068592.50 151.5235 60.0024 32.0000 1.9974 1.9988 418.7970 419.1542 0.0534 -1.0000 -1.0000 0846969 1579068592.60 151.4675 60.0024 32.0000 1.9980 1.9994 418.9045 419.2600 0.0532 -1.0000 -1.0000 0847039 1579068592.70 151.4675 60.0024 32.0000 1.9982 1.9996 418.7385 419.0924 0.0530 -1.0000 -1.0000 0847099 1579068592.80 151.4675 60.0024 32.0000 1.9975 1.9989 418.6768 419.0306 0.0531 -1.0000 -1.0000 0847169 1579068592.90 151.4675 60.0024 32.0000 1.9983 1.9997 418.6579 419.0111 0.0529 -1.0000 -1.0000 0847908 1579068593.00 151.4675 60.0024 32.0000 1.9979 1.9993 418.8344 419.1869 0.0527 -1.0000 -1.0000 0847968 1579068593.10 151.2797 60.0024 32.0000 1.9988 2.0002 418.7142 419.0658 0.0527 -1.0000 -1.0000 0848038 1579068593.20 151.2797 60.0024 32.0000 1.9998 2.0012 418.8187 419.1707 0.0528 -1.0000 -1.0000 0848108 1579068593.30 151.2797 60.0024 32.0000 1.9992 2.0006 418.5729 418.9266 0.0531 -1.0000 -1.0000 0848178 1579068593.40 151.2797 60.0024 32.0000 2.0000 2.0014 418.5467 418.9016 0.0532 -1.0000 -1.0000 0848238 1579068593.50 151.2797 60.0024 32.0000 2.0011 2.0025 418.6285 418.9842 0.0533 -1.0000 -1.0000 0848298 1579068593.60 151.4907 60.0024 32.0000 1.9985 1.9999 418.5258 418.8806 0.0531 -1.0000 -1.0000 0848378 1579068593.70 151.4907 60.0024 32.0000 1.9991 2.0004 418.3279 418.6820 0.0531 -1.0000 -1.0000 0848458 1579068593.80 151.4907 60.0024 32.0000 1.9998 2.0012 418.3985 418.7527 0.0530 -1.0000 -1.0000 0848518 1579068593.90 151.4907 60.0024 32.0000 1.9981 1.9995 418.5889 418.9427 0.0531 -1.0000 -1.0000 0848648 1579068594.00 151.4907 60.0024 32.0000 1.9986 2.0000 418.7551 419.1095 0.0530 -1.0000 -1.0000 0848718 1579068594.10 151.4907 60.0024 32.0000 1.9986 2.0000 418.9014 419.2548 0.0529 -1.0000 -1.0000 0848778 1579068594.20 151.4825 60.0024 32.0000 1.9989 2.0003 418.7375 419.0898 0.0528 -1.0000 -1.0000 0848848 1579068594.30 151.4825 60.0024 32.0000 1.9997 2.0011 418.6108 418.9640 0.0530 -1.0000 -1.0000 0848908 1579068594.40 151.5746 60.0046 32.0000 1.9993 2.0007 418.5695 418.9234 0.0530 -1.0000 -1.0000 0849787 1579068594.50 151.5746 60.0046 32.0000 2.0007 2.0021 418.4691 418.8220 0.0529 -1.0000 -1.0000 0849857 1579068594.60 151.5746 60.0046 32.0000 1.9998 2.0012 418.5387 418.8911 0.0527 -1.0000 -1.0000 0849917 1579068594.70 151.5746 60.0046 32.0000 1.9982 1.9996 418.7618 419.1135 0.0527 -1.0000 -1.0000 0849977 1579068594.80 151.5746 60.0046 32.0000 1.9988 2.0002 418.6807 419.0325 0.0527 -1.0000 -1.0000 0850057 1579068594.90 151.5746 60.0046 32.0000 1.9982 1.9996 418.9150 419.2667 0.0526 -1.0000 -1.0000 0850117 1579068595.00 151.5746 60.0046 32.0000 1.9989 2.0002 418.8091 419.1599 0.0526 -1.0000 -1.0000 0850177 1579068595.10 151.5746 60.0046 32.0000 1.9996 2.0010 418.7176 419.0683 0.0526 -1.0000 -1.0000 0850247 1579068595.20 151.5746 60.0046 32.0000 1.9992 2.0006 418.3778 418.7284 0.0526 -1.0000 -1.0000 0850317 1579068595.30 151.5579 60.0046 32.0000 2.0009 2.0023 418.4153 418.7661 0.0526 -1.0000 -1.0000 0850387 1579068595.40 151.5038 60.0046 32.0000 1.9982 1.9995 418.7834 419.1342 0.0526 -1.0000 -1.0000 0850447 1579068595.50 151.5038 60.0046 32.0000 1.9988 2.0002 418.8035 419.1537 0.0523 -1.0000 -1.0000 0850507 1579068595.60 151.5038 60.0046 32.0000 1.9980 1.9994 418.7666 419.1183 0.0526 -1.0000 -1.0000 0850587 1579068595.70 151.5038 60.0046 32.0000 1.9990 2.0004 418.7628 419.1138 0.0527 -1.0000 -1.0000 0850647 1579068595.80 151.5038 60.0046 32.0000 1.9990 2.0004 418.6538 419.0054 0.0527 -1.0000 -1.0000 0850707 1579068595.90 151.3633 60.0046 32.0000 1.9998 2.0012 418.5970 418.9490 0.0528 -1.0000 -1.0000 0850777 1579068596.00 151.3633 60.0046 32.0000 1.9997 2.0011 418.5415 418.8952 0.0531 -1.0000 -1.0000 0850847 1579068596.10 151.3633 60.0046 32.0000 2.0007 2.0020 418.4992 418.8543 0.0532 -1.0000 -1.0000 0850907 1579068596.20 151.3633 60.0046 32.0000 2.0004 2.0018 418.5656 418.9191 0.0531 -1.0000 -1.0000 0850977 1579068596.30 151.3633 60.0046 32.0000 1.9984 1.9998 418.5315 418.8858 0.0530 -1.0000 -1.0000 0851036 1579068596.40 151.3633 60.0046 32.0000 1.9976 1.9990 418.5125 418.8664 0.0530 -1.0000 -1.0000 0851106 1579068596.50 151.3633 60.0046 32.0000 1.9981 1.9995 418.5917 418.9445 0.0529 -1.0000 -1.0000 0851506 1579068596.60 151.3633 60.0046 32.0000 1.9987 2.0001 418.7012 419.0553 0.0531 -1.0000 -1.0000 0851566 1579068596.70 151.3633 60.0046 32.0000 1.9977 1.9991 418.7005 419.0547 0.0531 -1.0000 -1.0000 0851626 1579068596.80 151.3633 60.0046 32.0000 1.9976 1.9990 418.6561 419.0109 0.0532 -1.0000 -1.0000 0851706 1579068596.90 151.3633 60.0046 32.0000 1.9984 1.9998 418.7554 419.1093 0.0529 -1.0000 -1.0000 0851766 1579068597.00 151.3633 60.0046 32.0000 2.0002 2.0016 418.5943 418.9474 0.0529 -1.0000 -1.0000 0851826 1579068597.10 151.6521 60.0046 32.0000 2.0011 2.0025 418.5952 418.9498 0.0534 -1.0000 -1.0000 0851896 1579068597.20 151.6521 60.0046 32.0000 2.0013 2.0027 418.6251 418.9811 0.0534 -1.0000 -1.0000 0851966 1579068597.30 151.6521 60.0046 32.0000 1.9993 2.0007 418.9658 419.3253 0.0538 -1.0000 -1.0000 0852036 1579068597.40 151.6521 60.0046 32.0000 1.9984 1.9998 418.8771 419.2377 0.0541 -1.0000 -1.0000 0852096 1579068597.50 151.6521 60.0046 32.0000 1.9994 2.0009 418.8541 419.2148 0.0541 -1.0000 -1.0000 0852186 1579068597.60 151.6521 60.0046 32.0000 1.9989 2.0003 418.8289 419.1904 0.0542 -1.0000 -1.0000 0852266 1579068597.70 151.3247 60.0046 32.0000 1.9984 1.9998 418.6889 419.0508 0.0543 -1.0000 -1.0000 0852326 1579068597.80 151.3134 60.0046 32.0000 1.9996 2.0010 418.6985 419.0578 0.0538 -1.0000 -1.0000 0852386 1579068597.90 151.3134 60.0046 32.0000 1.9997 2.0011 418.4883 418.8460 0.0535 -1.0000 -1.0000 0852466 1579068598.00 151.3134 60.0046 32.0000 1.9990 2.0004 418.5456 418.9007 0.0532 -1.0000 -1.0000 0853205 1579068598.10 151.3134 60.0046 32.0000 1.9984 1.9998 418.4327 418.7859 0.0530 -1.0000 -1.0000 0853275 1579068598.20 151.3134 60.0046 32.0000 1.9984 1.9998 418.6757 419.0296 0.0530 -1.0000 -1.0000 0853345 1579068598.30 151.3134 60.0046 32.0000 1.9978 1.9992 418.8499 419.2035 0.0530 -1.0000 -1.0000 0853405 1579068598.40 151.3134 60.0046 32.0000 1.9981 1.9995 418.8739 419.2281 0.0531 -1.0000 -1.0000 0853475 1579068598.50 151.3134 60.0046 32.0000 1.9987 2.0001 418.6867 419.0409 0.0530 -1.0000 -1.0000 0853545 1579068598.60 151.3134 60.0046 32.0000 2.0000 2.0014 418.4282 418.7815 0.0530 -1.0000 -1.0000 0853605 1579068598.70 151.3134 60.0046 32.0000 1.9995 2.0009 418.4648 418.8176 0.0530 -1.0000 -1.0000 0853665 1579068598.80 151.3134 60.0046 32.0000 2.0010 2.0024 418.4142 418.7675 0.0529 -1.0000 -1.0000 0853745 1579068598.90 151.4629 60.0046 32.0000 2.0002 2.0016 418.5824 418.9350 0.0529 -1.0000 -1.0000 0853805 1579068599.00 151.4629 60.0046 32.0000 1.9995 2.0009 418.8162 419.1694 0.0529 -1.0000 -1.0000 0853865 1579068599.10 151.4629 60.0046 32.0000 2.0004 2.0018 418.5596 418.9129 0.0530 -1.0000 -1.0000 0853935 1579068599.20 151.4629 60.0046 32.0000 1.9996 2.0010 418.4969 418.8495 0.0528 -1.0000 -1.0000 0854005 1579068599.30 151.4629 60.0046 32.0000 1.9998 2.0012 418.6183 418.9685 0.0525 -1.0000 -1.0000 0854075 1579068599.40 151.5834 60.0050 32.0000 2.0012 2.0026 418.5767 418.9273 0.0525 -1.0000 -1.0000 0854135 1579068599.50 151.5947 60.0050 32.0000 1.9997 2.0011 418.3754 418.7270 0.0527 -1.0000 -1.0000 0854205 1579068599.60 151.5947 60.0050 32.0000 2.0000 2.0014 418.3965 418.7476 0.0526 -1.0000 -1.0000 0854445 1579068599.70 151.5947 60.0050 32.0000 1.9993 2.0007 418.7453 419.0974 0.0528 -1.0000 -1.0000 0854505 1579068599.80 151.5947 60.0050 32.0000 1.9980 1.9994 418.9408 419.2917 0.0526 -1.0000 -1.0000 0854575 1579068599.90 151.5947 60.0050 32.0000 1.9998 2.0011 418.8218 419.1735 0.0527 -1.0000 -1.0000 0854645 1579068600.00 151.5947 60.0050 32.0000 2.0007 2.0021 418.8509 419.2032 0.0528 -1.0000 -1.0000 0854704 1579068600.10 151.5947 60.0050 32.0000 1.9980 1.9993 418.6671 419.0195 0.0528 -1.0000 -1.0000 0854775 1579068600.20 151.5947 60.0050 32.0000 1.9988 2.0002 418.4757 418.8269 0.0526 -1.0000 -1.0000 0854844 1579068600.30 151.5947 60.0050 32.0000 2.0000 2.0014 418.4577 418.8087 0.0526 -1.0000 -1.0000 0854904 1579068600.40 151.5947 60.0050 32.0000 1.9988 2.0002 418.4227 418.7739 0.0527 -1.0000 -1.0000 0854965 1579068600.50 151.5947 60.0050 32.0000 1.9989 2.0003 418.4723 418.8228 0.0525 -1.0000 -1.0000 0855034 1579068600.60 151.5947 60.0050 32.0000 2.0001 2.0015 418.4909 418.8410 0.0525 -1.0000 -1.0000 0855164 1579068600.70 151.5947 60.0050 32.0000 1.9998 2.0012 418.7341 419.0837 0.0524 -1.0000 -1.0000 0855224 1579068600.80 151.4199 60.0050 32.0000 2.0002 2.0015 418.8802 419.2317 0.0527 -1.0000 -1.0000 0855304 1579068600.90 151.4199 60.0050 32.0000 1.9993 2.0007 418.9522 419.3030 0.0527 -1.0000 -1.0000 0855364 1579068601.00 151.4199 60.0050 32.0000 1.9992 2.0006 418.8858 419.2381 0.0527 -1.0000 -1.0000 0855424 1579068601.10 151.4199 60.0050 32.0000 1.9991 2.0005 418.8528 419.2048 0.0527 -1.0000 -1.0000 0855934 1579068601.20 151.4199 60.0050 32.0000 1.9985 1.9998 418.6365 418.9870 0.0524 -1.0000 -1.0000 0855994 1579068601.30 151.4199 60.0050 32.0000 1.9984 1.9998 418.4267 418.7765 0.0526 -1.0000 -1.0000 0856074 1579068601.40 151.4199 60.0050 32.0000 1.9990 2.0004 418.5307 418.8813 0.0525 -1.0000 -1.0000 0856144 1579068601.50 151.4199 60.0050 32.0000 1.9994 2.0008 418.5212 418.8706 0.0523 -1.0000 -1.0000 0856204 1579068601.60 151.4199 60.0050 32.0000 1.9992 2.0006 418.5289 418.8791 0.0526 -1.0000 -1.0000 0856394 1579068601.70 151.4199 60.0050 32.0000 1.9989 2.0003 418.5555 418.9045 0.0524 -1.0000 -1.0000 0856454 1579068601.80 151.4199 60.0050 32.0000 1.9988 2.0002 418.7222 419.0724 0.0525 -1.0000 -1.0000 0856514 1579068601.90 151.2772 60.0050 32.0000 1.9984 1.9998 418.8498 419.2008 0.0526 -1.0000 -1.0000 0856593 1579068602.00 151.2772 60.0050 32.0000 1.9984 1.9998 418.7740 419.1240 0.0525 -1.0000 -1.0000 0856664 1579068602.10 151.2772 60.0050 32.0000 1.9989 2.0002 418.5859 418.9363 0.0525 -1.0000 -1.0000 0856733 1579068602.20 151.2772 60.0050 32.0000 1.9994 2.0008 418.6062 418.9559 0.0525 -1.0000 -1.0000 0856803 1579068602.30 151.2772 60.0050 32.0000 2.0002 2.0016 418.5326 418.8839 0.0527 -1.0000 -1.0000 0856863 1579068602.40 151.2772 60.0050 32.0000 1.9990 2.0004 418.7312 419.0828 0.0527 -1.0000 -1.0000 0856923 1579068602.50 151.3141 60.0050 32.0000 1.9985 1.9999 418.5937 418.9455 0.0528 -1.0000 -1.0000 0857003 1579068602.60 151.4064 60.0050 32.0000 1.9982 1.9996 418.7395 419.0939 0.0531 -1.0000 -1.0000 0857173 1579068602.70 151.4064 60.0050 32.0000 1.9988 2.0001 418.8001 419.1552 0.0532 -1.0000 -1.0000 0857233 1579068602.80 151.4064 60.0050 32.0000 1.9985 1.9999 419.0655 419.4212 0.0534 -1.0000 -1.0000 0857303 1579068602.90 151.4064 60.0050 32.0000 1.9985 1.9999 418.8605 419.2179 0.0535 -1.0000 -1.0000 0857373 1579068603.00 151.4064 60.0050 32.0000 1.9993 2.0007 418.5603 418.9185 0.0538 -1.0000 -1.0000 0857433 1579068603.10 151.3036 60.0050 32.0000 1.9999 2.0013 418.3982 418.7594 0.0542 -1.0000 -1.0000 0857923 1579068603.20 151.3036 60.0050 32.0000 1.9993 2.0007 418.4727 418.8363 0.0547 -1.0000 -1.0000 0857993 1579068603.30 151.3036 60.0050 32.0000 1.9986 2.0001 418.4875 418.8500 0.0543 -1.0000 -1.0000 0858063 1579068603.40 151.3036 60.0050 32.0000 2.0001 2.0015 418.6100 418.9706 0.0539 -1.0000 -1.0000 0858123 1579068603.50 151.3036 60.0050 32.0000 1.9981 1.9995 418.8149 419.1723 0.0535 -1.0000 -1.0000 0858193 1579068603.60 151.3036 60.0050 32.0000 1.9984 1.9998 418.7623 419.1191 0.0534 -1.0000 -1.0000 0858492 1579068603.70 151.3036 60.0050 32.0000 1.9973 1.9987 418.6941 419.0502 0.0533 -1.0000 -1.0000 0858562 1579068603.80 151.3036 60.0050 32.0000 1.9974 1.9988 418.5568 418.9124 0.0533 -1.0000 -1.0000 0858622 1579068603.90 151.4794 60.0050 32.0000 1.9980 1.9994 418.5590 418.9127 0.0531 -1.0000 -1.0000 0858702 1579068604.00 151.4794 60.0050 32.0000 1.9977 1.9991 418.6228 418.9772 0.0531 -1.0000 -1.0000 0858762 1579068604.10 151.4794 60.0050 32.0000 1.9987 2.0001 418.8410 419.1946 0.0530 -1.0000 -1.0000 0858822 1579068604.20 151.4794 60.0050 32.0000 1.9985 1.9999 418.6145 418.9688 0.0530 -1.0000 -1.0000 0858892 1579068604.30 151.4794 60.0050 32.0000 1.9981 1.9995 418.6019 418.9547 0.0529 -1.0000 -1.0000 0858962 1579068604.40 151.4794 60.0050 32.0000 1.9974 1.9988 418.6568 419.0081 0.0527 -1.0000 -1.0000 0859022 1579068604.50 151.4536 60.0050 32.0000 1.9981 1.9994 418.5431 418.8946 0.0527 -1.0000 -1.0000 0859092 1579068604.60 151.4536 60.0050 32.0000 1.9995 2.0009 418.4490 418.8007 0.0527 -1.0000 -1.0000 0859152 1579068604.70 151.4536 60.0050 32.0000 1.9994 2.0008 418.5287 418.8792 0.0526 -1.0000 -1.0000 0859222 1579068604.80 151.4536 60.0050 32.0000 1.9973 1.9987 418.6754 419.0268 0.0526 -1.0000 -1.0000 0859292 1579068604.90 151.4536 60.0050 32.0000 1.9976 1.9990 418.8368 419.1879 0.0526 -1.0000 -1.0000 0859352 1579068605.00 151.4536 60.0050 32.0000 1.9991 2.0005 418.8576 419.2096 0.0527 -1.0000 -1.0000 0859412 1579068605.10 151.2417 60.0044 32.0000 1.9992 2.0006 418.7466 419.0978 0.0526 -1.0000 -1.0000 0859492 1579068605.20 151.2417 60.0044 32.0000 1.9991 2.0004 418.6174 418.9685 0.0526 -1.0000 -1.0000 0900401 1579068605.30 151.2417 60.0044 32.0000 1.9998 2.0012 418.2026 418.5540 0.0527 -1.0000 -1.0000 0900472 1579068605.40 151.2417 60.0044 32.0000 1.9982 1.9996 418.5256 418.8767 0.0527 -1.0000 -1.0000 0900542 1579068605.50 151.2417 60.0044 32.0000 1.9983 1.9997 418.5248 418.8760 0.0526 -1.0000 -1.0000 0900601 1579068605.60 151.3191 60.0044 32.0000 2.0004 2.0017 418.4464 418.7974 0.0527 -1.0000 -1.0000 0900671 1579068605.70 151.4481 60.0044 32.0000 1.9987 2.0001 418.5671 418.9179 0.0525 -1.0000 -1.0000 0900741 1579068605.80 151.4481 60.0044 32.0000 1.9980 1.9994 418.4672 418.8184 0.0526 -1.0000 -1.0000 0900801 1579068605.90 151.4481 60.0044 32.0000 1.9973 1.9987 418.4424 418.7933 0.0527 -1.0000 -1.0000 0900871 1579068606.00 151.4481 60.0044 32.0000 1.9989 2.0002 418.6097 418.9602 0.0525 -1.0000 -1.0000 0900941 1579068606.10 151.4481 60.0044 32.0000 1.9986 1.9999 418.6585 419.0089 0.0525 -1.0000 -1.0000 0901001 1579068606.20 151.4481 60.0044 32.0000 2.0003 2.0017 418.5947 418.9448 0.0525 -1.0000 -1.0000 0901071 1579068606.30 151.2658 60.0044 32.0000 1.9989 2.0003 418.6219 418.9732 0.0526 -1.0000 -1.0000 0901141 1579068606.40 151.2658 60.0044 32.0000 1.9979 1.9992 418.5701 418.9206 0.0525 -1.0000 -1.0000 0901201 1579068606.50 151.2658 60.0044 32.0000 1.9976 1.9990 418.6365 418.9862 0.0524 -1.0000 -1.0000 0901271 1579068606.60 151.2658 60.0044 32.0000 1.9978 1.9991 418.8202 419.1710 0.0525 -1.0000 -1.0000 0901331 1579068606.70 151.2658 60.0044 32.0000 1.9979 1.9993 418.7915 419.1413 0.0525 -1.0000 -1.0000 0901401 1579068606.80 151.4003 60.0044 32.0000 2.0012 2.0026 418.6220 418.9725 0.0525 -1.0000 -1.0000 0901471 1579068606.90 151.4003 60.0044 32.0000 2.0003 2.0017 418.4999 418.8509 0.0526 -1.0000 -1.0000 0901531 1579068607.00 151.4003 60.0044 32.0000 1.9986 2.0000 418.4586 418.8084 0.0524 -1.0000 -1.0000 0901601 1579068607.10 151.4003 60.0044 32.0000 1.9982 1.9996 418.7744 419.1247 0.0525 -1.0000 -1.0000 0901671 1579068607.20 151.4003 60.0044 32.0000 1.9978 1.9992 418.8119 419.1619 0.0524 -1.0000 -1.0000 0901731 1579068607.30 151.4003 60.0044 32.0000 1.9986 1.9999 418.8483 419.1976 0.0523 -1.0000 -1.0000 0901801 1579068607.40 151.5404 60.0044 32.0000 1.9976 1.9989 418.7537 419.1041 0.0525 -1.0000 -1.0000 0901871 1579068607.50 151.5404 60.0044 32.0000 1.9996 2.0010 418.7535 419.1030 0.0524 -1.0000 -1.0000 0901931 1579068607.60 151.5404 60.0044 32.0000 2.0001 2.0015 418.7919 419.1409 0.0523 -1.0000 -1.0000 0902001 1579068607.70 151.5404 60.0044 32.0000 2.0007 2.0020 418.5251 418.8733 0.0522 -1.0000 -1.0000 0902061 1579068607.80 151.5404 60.0044 32.0000 2.0000 2.0014 418.6448 418.9941 0.0524 -1.0000 -1.0000 0902420 1579068607.90 151.5307 60.0044 32.0000 1.9985 1.9999 418.8410 419.1904 0.0523 -1.0000 -1.0000 0902490 1579068608.00 151.5307 60.0044 32.0000 1.9984 1.9998 419.0043 419.3548 0.0525 -1.0000 -1.0000 0902550 1579068608.10 151.5307 60.0044 32.0000 1.9995 2.0008 418.9148 419.2650 0.0525 -1.0000 -1.0000 0902620 1579068608.20 151.5307 60.0044 32.0000 2.0002 2.0016 418.6551 419.0053 0.0525 -1.0000 -1.0000 0902690 1579068608.30 151.5307 60.0044 32.0000 1.9994 2.0008 418.5274 418.8770 0.0524 -1.0000 -1.0000 0903530 1579068608.40 151.5307 60.0044 32.0000 2.0004 2.0018 418.4771 418.8261 0.0523 -1.0000 -1.0000 0903610 1579068608.50 151.4108 60.0044 32.0000 1.9994 2.0008 418.5086 418.8587 0.0526 -1.0000 -1.0000 0903680 1579068608.60 151.4108 60.0044 32.0000 1.9990 2.0003 418.5827 418.9343 0.0527 -1.0000 -1.0000 0903750 1579068608.70 151.4108 60.0044 32.0000 1.9986 2.0000 418.8183 419.1707 0.0529 -1.0000 -1.0000 0903810 1579068608.80 151.4108 60.0044 32.0000 1.9981 1.9995 418.7557 419.1088 0.0530 -1.0000 -1.0000 0903880 1579068608.90 151.4108 60.0044 32.0000 1.9985 1.9999 418.6327 418.9882 0.0534 -1.0000 -1.0000 0903940 1579068609.00 151.4108 60.0044 32.0000 1.9994 2.0008 418.6683 419.0243 0.0533 -1.0000 -1.0000 0904000 1579068609.10 151.4536 60.0044 32.0000 1.9979 1.9993 418.5243 418.8808 0.0534 -1.0000 -1.0000 0904080 1579068609.20 151.4536 60.0044 32.0000 1.9985 1.9999 418.5579 418.9126 0.0532 -1.0000 -1.0000 0904140 1579068609.30 151.4536 60.0044 32.0000 1.9995 2.0009 418.5643 418.9206 0.0535 -1.0000 -1.0000 0904210 1579068609.40 151.4536 60.0044 32.0000 1.9980 1.9994 418.5171 418.8755 0.0537 -1.0000 -1.0000 0904270 1579068609.50 151.4536 60.0044 32.0000 1.9967 1.9981 418.5405 418.8991 0.0537 -1.0000 -1.0000 0904340 1579068609.60 151.3308 60.0006 32.0000 1.9988 2.0002 418.4649 418.8213 0.0535 -1.0000 -1.0000 0904410 1579068609.70 151.3308 60.0006 32.0000 2.0002 2.0016 418.6055 418.9627 0.0535 -1.0000 -1.0000 0904470 1579068609.80 151.3308 60.0006 32.0000 1.9980 1.9994 418.4809 418.8369 0.0534 -1.0000 -1.0000 0904529 1579068609.90 151.3308 60.0006 32.0000 1.9979 1.9993 418.5700 418.9252 0.0533 -1.0000 -1.0000 0904609 1579068610.00 151.3308 60.0006 32.0000 1.9977 1.9991 418.6002 418.9563 0.0533 -1.0000 -1.0000 0904670 1579068610.10 151.3308 60.0006 32.0000 1.9986 2.0000 418.5739 418.9292 0.0532 -1.0000 -1.0000 0904729 1579068610.20 151.3308 60.0006 32.0000 1.9988 2.0002 418.5780 418.9324 0.0530 -1.0000 -1.0000 0904809 1579068610.30 151.3308 60.0006 32.0000 2.0000 2.0014 418.5912 418.9447 0.0530 -1.0000 -1.0000 0904869 1579068610.40 151.3308 60.0006 32.0000 1.9992 2.0006 418.4133 418.7664 0.0530 -1.0000 -1.0000 0904929 1579068610.50 151.3308 60.0006 32.0000 1.9978 1.9992 418.5730 418.9275 0.0532 -1.0000 -1.0000 0904999 1579068610.60 151.3308 60.0006 32.0000 2.0004 2.0018 418.5470 418.9007 0.0530 -1.0000 -1.0000 0905069 1579068610.70 151.3843 60.0006 32.0000 2.0002 2.0016 418.4917 418.8452 0.0530 -1.0000 -1.0000 0905129 1579068610.80 151.3843 60.0006 32.0000 2.0006 2.0020 418.5147 418.8681 0.0529 -1.0000 -1.0000 0905569 1579068610.90 151.3843 60.0006 32.0000 2.0007 2.0021 418.2568 418.6080 0.0528 -1.0000 -1.0000 0905639 1579068611.00 151.3843 60.0006 32.0000 1.9991 2.0005 418.8744 419.2292 0.0531 -1.0000 -1.0000 0905699 1579068611.10 151.3843 60.0006 32.0000 1.9993 2.0007 418.8417 419.1960 0.0531 -1.0000 -1.0000 0905769 1579068611.20 151.3843 60.0006 32.0000 2.0009 2.0023 418.5638 418.9178 0.0531 -1.0000 -1.0000 0905829 1579068611.30 151.4445 60.0006 32.0000 2.0004 2.0018 418.4822 418.8349 0.0529 -1.0000 -1.0000 0905909 1579068611.40 151.4445 60.0006 32.0000 1.9989 2.0003 418.5090 418.8622 0.0530 -1.0000 -1.0000 0906069 1579068611.50 151.4445 60.0006 32.0000 1.9984 1.9998 418.6102 418.9623 0.0527 -1.0000 -1.0000 0906129 1579068611.60 151.4445 60.0006 32.0000 1.9981 1.9995 418.7019 419.0546 0.0528 -1.0000 -1.0000 0906199 1579068611.70 151.4445 60.0006 32.0000 1.9984 1.9998 418.6535 419.0045 0.0526 -1.0000 -1.0000 0906259 1579068611.80 151.4519 60.0006 32.0000 1.9986 2.0000 418.7909 419.1420 0.0526 -1.0000 -1.0000 0906319 1579068611.90 151.5743 60.0006 32.0000 1.9982 1.9996 418.7468 419.0985 0.0527 -1.0000 -1.0000 0906399 1579068612.00 151.5743 60.0006 32.0000 1.9973 1.9987 418.7662 419.1179 0.0527 -1.0000 -1.0000 0906459 1579068612.10 151.5743 60.0006 32.0000 1.9979 1.9993 418.8551 419.2060 0.0526 -1.0000 -1.0000 0906518 1579068612.20 151.5743 60.0006 32.0000 1.9983 1.9997 418.7518 419.1027 0.0526 -1.0000 -1.0000 0906598 1579068612.30 151.5743 60.0006 32.0000 1.9991 2.0005 418.5744 418.9264 0.0528 -1.0000 -1.0000 0906659 1579068612.40 151.6927 60.0006 32.0000 1.9985 1.9999 418.6482 418.9983 0.0525 -1.0000 -1.0000 0906978 1579068612.50 151.6927 60.0006 32.0000 2.0005 2.0019 418.5791 418.9300 0.0526 -1.0000 -1.0000 0907048 1579068612.60 151.6927 60.0006 32.0000 2.0009 2.0023 418.6456 418.9959 0.0525 -1.0000 -1.0000 0907108 1579068612.70 151.6927 60.0006 32.0000 1.9998 2.0012 418.7561 419.1065 0.0525 -1.0000 -1.0000 0907168 1579068612.80 151.6927 60.0006 32.0000 1.9984 1.9998 418.8447 419.1956 0.0525 -1.0000 -1.0000 0907248 1579068612.90 151.6927 60.0006 32.0000 1.9968 1.9982 418.8222 419.1736 0.0526 -1.0000 -1.0000 0907428 1579068613.00 151.3534 60.0006 32.0000 1.9986 1.9999 418.6499 419.0000 0.0525 -1.0000 -1.0000 0907488 1579068613.10 151.3534 60.0006 32.0000 1.9989 2.0003 418.5757 418.9265 0.0526 -1.0000 -1.0000 0907558 1579068613.20 151.3534 60.0006 32.0000 1.9992 2.0006 418.6475 418.9985 0.0526 -1.0000 -1.0000 0907628 1579068613.30 151.3534 60.0006 32.0000 1.9994 2.0008 418.5290 418.8799 0.0526 -1.0000 -1.0000 0907708 1579068613.40 151.3534 60.0006 32.0000 1.9971 1.9985 418.5571 418.9075 0.0525 -1.0000 -1.0000 0907948 1579068613.50 151.4894 60.0006 32.0000 1.9975 1.9989 418.4965 418.8482 0.0526 -1.0000 -1.0000 0908008 1579068613.60 151.4938 60.0006 32.0000 1.9990 2.0004 418.6533 419.0032 0.0525 -1.0000 -1.0000 0908088 1579068613.70 151.4938 60.0006 32.0000 1.9974 1.9987 418.7054 419.0560 0.0525 -1.0000 -1.0000 0908148 1579068613.80 151.4938 60.0006 32.0000 1.9992 2.0006 418.7764 419.1272 0.0526 -1.0000 -1.0000 0908208 1579068613.90 151.4938 60.0006 32.0000 1.9990 2.0004 418.8480 419.1986 0.0525 -1.0000 -1.0000 0908967 1579068614.00 151.4938 60.0006 32.0000 1.9983 1.9997 418.7793 419.1304 0.0526 -1.0000 -1.0000 0909027 1579068614.10 151.4938 60.0006 32.0000 1.9977 1.9990 418.7590 419.1094 0.0525 -1.0000 -1.0000 0909097 1579068614.20 151.4958 60.0006 32.0000 1.9969 1.9983 418.7245 419.0748 0.0525 -1.0000 -1.0000 0909167 1579068614.30 151.4958 60.0006 32.0000 1.9978 1.9991 418.6708 419.0205 0.0524 -1.0000 -1.0000 0909227 1579068614.40 151.4958 60.0006 32.0000 1.9984 1.9998 418.6784 419.0293 0.0527 -1.0000 -1.0000 0909287 1579068614.50 151.4958 60.0006 32.0000 1.9993 2.0007 418.6491 419.0012 0.0528 -1.0000 -1.0000 0909367 1579068614.60 151.4958 60.0006 32.0000 2.0002 2.0016 418.7306 419.0820 0.0526 -1.0000 -1.0000 0909447 1579068614.70 151.5608 60.0001 32.0000 2.0024 2.0037 418.5895 418.9406 0.0526 -1.0000 -1.0000 0909517 1579068614.80 151.6326 59.9997 32.0000 2.0005 2.0019 418.4825 418.8326 0.0525 -1.0000 -1.0000 0909587 1579068614.90 151.6326 59.9997 32.0000 2.0006 2.0020 418.7313 419.0825 0.0527 -1.0000 -1.0000 0909647 1579068615.00 151.6326 59.9997 32.0000 1.9986 2.0000 418.8882 419.2397 0.0526 -1.0000 -1.0000 0909707 1579068615.10 151.6326 59.9997 32.0000 1.9978 1.9992 418.8478 419.1996 0.0527 -1.0000 -1.0000 0909787 1579068615.20 151.6326 59.9997 32.0000 2.0003 2.0017 418.5536 418.9055 0.0527 -1.0000 -1.0000 0909847 1579068615.30 151.6326 59.9997 32.0000 2.0010 2.0024 418.5094 418.8614 0.0528 -1.0000 -1.0000 0909917 1579068615.40 151.5956 59.9997 32.0000 1.9998 2.0012 418.6204 418.9716 0.0526 -1.0000 -1.0000 0909977 1579068615.50 151.5874 59.9997 32.0000 1.9985 1.9999 418.8246 419.1756 0.0527 -1.0000 -1.0000 0910157 1579068615.60 151.5874 59.9997 32.0000 1.9999 2.0013 418.4614 418.8132 0.0528 -1.0000 -1.0000 0910226 1579068615.70 151.5874 59.9997 32.0000 2.0006 2.0020 418.3252 418.6747 0.0526 -1.0000 -1.0000 0910287 1579068615.80 151.5874 59.9997 32.0000 2.0011 2.0025 418.7531 419.1057 0.0527 -1.0000 -1.0000 0910357 1579068615.90 151.5856 59.9997 32.0000 1.9992 2.0005 418.8490 419.1987 0.0523 -1.0000 -1.0000 0910426 1579068616.00 151.3899 59.9997 32.0000 1.9975 1.9989 418.9068 419.2569 0.0524 -1.0000 -1.0000 0910486 1579068616.10 151.3899 59.9997 32.0000 1.9978 1.9991 419.0571 419.4070 0.0524 -1.0000 -1.0000 0910556 1579068616.20 151.3899 59.9997 32.0000 1.9984 1.9998 418.9280 419.2783 0.0524 -1.0000 -1.0000 0910626 1579068616.30 151.3899 59.9997 32.0000 1.9998 2.0012 418.4421 418.7916 0.0525 -1.0000 -1.0000 0910686 1579068616.40 151.3899 59.9997 32.0000 2.0003 2.0017 418.5461 418.8970 0.0526 -1.0000 -1.0000 0910756 1579068616.50 151.3711 59.9997 32.0000 2.0007 2.0021 418.3526 418.7040 0.0527 -1.0000 -1.0000 0910956 1579068616.60 151.3711 59.9997 32.0000 1.9988 2.0002 418.7726 419.1252 0.0529 -1.0000 -1.0000 0911016 1579068616.70 151.3711 59.9997 32.0000 1.9986 2.0000 418.7802 419.1329 0.0528 -1.0000 -1.0000 0911076 1579068616.80 151.3711 59.9997 32.0000 1.9985 1.9999 418.4791 418.8313 0.0528 -1.0000 -1.0000 0911146 1579068616.90 151.3711 59.9997 32.0000 1.9983 1.9997 418.8363 419.1892 0.0529 -1.0000 -1.0000 0911216 1579068617.00 151.3711 59.9997 32.0000 1.9962 1.9976 418.6927 419.0455 0.0529 -1.0000 -1.0000 0911446 1579068617.10 151.4196 59.9997 32.0000 1.9971 1.9985 418.8062 419.1584 0.0528 -1.0000 -1.0000 0911516 1579068617.20 151.4923 59.9997 32.0000 1.9983 1.9997 418.8399 419.1927 0.0529 -1.0000 -1.0000 0911576 1579068617.30 151.4923 59.9997 32.0000 1.9975 1.9989 418.9319 419.2834 0.0527 -1.0000 -1.0000 0911656 1579068617.40 151.4923 59.9997 32.0000 1.9988 2.0002 418.8241 419.1766 0.0527 -1.0000 -1.0000 0911716 1579068617.50 151.4923 59.9997 32.0000 1.9980 1.9994 418.7332 419.0846 0.0527 -1.0000 -1.0000 0911986 1579068617.60 151.4923 59.9997 32.0000 2.0014 2.0027 418.8449 419.1973 0.0528 -1.0000 -1.0000 0912065 1579068617.70 151.6859 59.9997 32.0000 1.9999 2.0013 418.7459 419.0980 0.0527 -1.0000 -1.0000 0912125 1579068617.80 151.6859 59.9997 32.0000 1.9990 2.0004 418.7478 419.0993 0.0527 -1.0000 -1.0000 0912186 1579068617.90 151.6859 59.9997 32.0000 1.9993 2.0007 418.9640 419.3156 0.0527 -1.0000 -1.0000 0912256 1579068618.00 151.6859 59.9997 32.0000 1.9995 2.0009 418.8324 419.1844 0.0527 -1.0000 -1.0000 0912915 1579068618.10 151.6859 59.9997 32.0000 1.9997 2.0010 418.3996 418.7517 0.0528 -1.0000 -1.0000 0912975 1579068618.20 151.6600 59.9997 32.0000 1.9991 2.0005 418.4901 418.8422 0.0528 -1.0000 -1.0000 0913055 1579068618.30 151.6472 59.9997 32.0000 1.9998 2.0012 418.4899 418.8426 0.0529 -1.0000 -1.0000 0913115 1579068618.40 151.6472 59.9997 32.0000 1.9991 2.0005 418.8688 419.2232 0.0531 -1.0000 -1.0000 0913175 1579068618.50 151.6472 59.9997 32.0000 1.9988 2.0002 418.8667 419.2196 0.0529 -1.0000 -1.0000 0913255 1579068618.60 151.6472 59.9997 32.0000 2.0010 2.0024 418.7227 419.0758 0.0529 -1.0000 -1.0000 0913315 1579068618.70 151.6472 59.9997 32.0000 1.9991 2.0005 418.4229 418.7772 0.0532 -1.0000 -1.0000 0913375 1579068618.80 151.3907 59.9997 32.0000 1.9996 2.0010 418.4647 418.8190 0.0532 -1.0000 -1.0000 0913455 1579068618.90 151.3907 59.9997 32.0000 1.9985 1.9999 418.5911 418.9459 0.0531 -1.0000 -1.0000 0913515 1579068619.00 151.3907 59.9997 32.0000 1.9976 1.9990 418.6230 418.9774 0.0531 -1.0000 -1.0000 0913575 1579068619.10 151.3907 59.9997 32.0000 1.9979 1.9993 418.6883 419.0419 0.0531 -1.0000 -1.0000 0913655 1579068619.20 151.3907 59.9997 32.0000 1.9978 1.9992 418.7122 419.0678 0.0533 -1.0000 -1.0000 0913715 1579068619.30 151.3907 59.9997 32.0000 1.9976 1.9990 418.8079 419.1638 0.0534 -1.0000 -1.0000 0913785 1579068619.40 151.7208 59.9997 32.0000 1.9984 1.9998 418.8743 419.2331 0.0538 -1.0000 -1.0000 0913845 1579068619.50 151.7208 59.9997 32.0000 2.0004 2.0018 418.7891 419.1471 0.0536 -1.0000 -1.0000 0913915 1579068619.60 151.7208 59.9997 32.0000 2.0004 2.0018 418.5225 418.8791 0.0534 -1.0000 -1.0000 0914165 1579068619.70 151.7208 59.9997 32.0000 1.9992 2.0006 418.6139 418.9705 0.0535 -1.0000 -1.0000 0914224 1579068619.80 151.7208 59.9997 32.0000 1.9997 2.0011 418.8656 419.2216 0.0533 -1.0000 -1.0000 0914294 1579068619.90 151.7208 59.9997 32.0000 1.9979 1.9993 418.9009 419.2569 0.0532 -1.0000 -1.0000 0914364 1579068620.00 151.5983 59.9993 32.0000 1.9977 1.9991 418.8007 419.1546 0.0530 -1.0000 -1.0000 0914424 1579068620.10 151.5153 59.9990 32.0000 1.9986 2.0000 418.7030 419.0573 0.0531 -1.0000 -1.0000 0914704 1579068620.20 151.5153 59.9990 32.0000 1.9993 2.0007 418.4324 418.7863 0.0531 -1.0000 -1.0000 0914774 1579068620.30 151.5153 59.9990 32.0000 2.0004 2.0018 418.5875 418.9424 0.0533 -1.0000 -1.0000 0914844 1579068620.40 151.5153 59.9990 32.0000 2.0006 2.0020 418.5058 418.8609 0.0532 -1.0000 -1.0000 0914904 1579068620.50 151.5153 59.9990 32.0000 1.9999 2.0013 418.5546 418.9109 0.0534 -1.0000 -1.0000 0914974 1579068620.60 151.5153 59.9990 32.0000 1.9996 2.0010 418.5203 418.8765 0.0535 -1.0000 -1.0000 0915034 1579068620.70 151.5533 59.9990 32.0000 2.0008 2.0022 418.6664 419.0247 0.0538 -1.0000 -1.0000 0915104 1579068620.80 151.5533 59.9990 32.0000 1.9997 2.0012 418.6950 419.0550 0.0541 -1.0000 -1.0000 0915184 1579068620.90 151.5533 59.9990 32.0000 1.9996 2.0011 418.7484 419.1110 0.0543 -1.0000 -1.0000 0915244 1579068621.00 151.5533 59.9990 32.0000 1.9991 2.0005 418.6731 419.0342 0.0541 -1.0000 -1.0000 0915304 1579068621.10 151.5533 59.9990 32.0000 2.0001 2.0016 418.8920 419.2542 0.0543 -1.0000 -1.0000 0915704 1579068621.20 151.6700 59.9990 32.0000 1.9987 2.0002 418.9025 419.2653 0.0543 -1.0000 -1.0000 0915774 1579068621.30 151.6711 59.9990 32.0000 1.9981 1.9996 418.8624 419.2269 0.0547 -1.0000 -1.0000 0915844 1579068621.40 151.6711 59.9990 32.0000 2.0012 2.0026 418.5826 418.9475 0.0546 -1.0000 -1.0000 0915903 1579068621.50 151.6711 59.9990 32.0000 2.0008 2.0023 418.5368 418.9000 0.0545 -1.0000 -1.0000 0915963 1579068621.60 151.6711 59.9990 32.0000 2.0019 2.0033 418.4530 418.8165 0.0544 -1.0000 -1.0000 0916044 1579068621.70 151.6701 59.9990 32.0000 2.0006 2.0020 418.5692 418.9304 0.0541 -1.0000 -1.0000 0916103 1579068621.80 151.6270 59.9990 32.0000 1.9996 2.0010 418.8540 419.2145 0.0540 -1.0000 -1.0000 0916163 1579068621.90 151.6270 59.9990 32.0000 1.9983 1.9997 418.8026 419.1626 0.0539 -1.0000 -1.0000 0916233 1579068622.00 151.6270 59.9990 32.0000 1.9983 1.9997 418.8526 419.2115 0.0537 -1.0000 -1.0000 0916303 1579068622.10 151.6270 59.9990 32.0000 1.9987 2.0001 418.7591 419.1171 0.0536 -1.0000 -1.0000 0916363 1579068622.20 151.6270 59.9990 32.0000 1.9996 2.0010 418.7541 419.1108 0.0533 -1.0000 -1.0000 0916443 1579068622.30 151.3277 59.9990 32.0000 1.9985 1.9999 418.5845 418.9402 0.0533 -1.0000 -1.0000 0916503 1579068622.40 151.3277 59.9990 32.0000 1.9967 1.9981 418.6944 419.0486 0.0531 -1.0000 -1.0000 0916573 1579068622.50 151.3277 59.9990 32.0000 1.9984 1.9997 418.6498 419.0044 0.0532 -1.0000 -1.0000 0916643 1579068622.60 151.3277 59.9990 32.0000 1.9993 2.0007 418.6808 419.0348 0.0530 -1.0000 -1.0000 0916713 1579068622.70 151.3277 59.9990 32.0000 1.9988 2.0002 418.6694 419.0233 0.0531 -1.0000 -1.0000 0917193 1579068622.80 151.3277 59.9990 32.0000 1.9993 2.0007 418.7317 419.0862 0.0531 -1.0000 -1.0000 0917263 1579068622.90 151.2755 59.9990 32.0000 1.9992 2.0006 418.5865 418.9405 0.0530 -1.0000 -1.0000 0917323 1579068623.00 151.2755 59.9990 32.0000 1.9997 2.0011 418.5620 418.9154 0.0530 -1.0000 -1.0000 0917383 1579068623.10 151.2755 59.9990 32.0000 1.9980 1.9994 418.3517 418.7043 0.0529 -1.0000 -1.0000 0917463 1579068623.20 151.2755 59.9990 32.0000 2.0000 2.0014 418.5889 418.9416 0.0528 -1.0000 -1.0000 0917693 1579068623.30 151.2755 59.9990 32.0000 1.9975 1.9989 418.7885 419.1412 0.0529 -1.0000 -1.0000 0917772 1579068623.40 151.2755 59.9990 32.0000 1.9983 1.9997 418.7679 419.1208 0.0529 -1.0000 -1.0000 0917833 1579068623.50 151.7392 59.9990 32.0000 1.9974 1.9988 418.8338 419.1875 0.0530 -1.0000 -1.0000 0917892 1579068623.60 151.7392 59.9990 32.0000 1.9982 1.9996 418.8800 419.2353 0.0533 -1.0000 -1.0000 0917962 1579068623.70 151.7392 59.9990 32.0000 2.0005 2.0019 418.7771 419.1332 0.0533 -1.0000 -1.0000 0918152 1579068623.80 151.7392 59.9990 32.0000 2.0009 2.0023 418.8410 419.1953 0.0531 -1.0000 -1.0000 0918212 1579068623.90 151.7392 59.9990 32.0000 2.0008 2.0022 418.8254 419.1807 0.0532 -1.0000 -1.0000 0918282 1579068624.00 151.7347 59.9990 32.0000 1.9995 2.0009 418.7208 419.0749 0.0530 -1.0000 -1.0000 0918342 1579068624.10 151.7329 59.9990 32.0000 2.0012 2.0026 418.6860 419.0399 0.0530 -1.0000 -1.0000 0918412 1579068624.20 151.7329 59.9990 32.0000 2.0033 2.0047 418.6684 419.0228 0.0531 -1.0000 -1.0000 0918732 1579068624.30 151.7329 59.9990 32.0000 2.0019 2.0033 418.8003 419.1532 0.0529 -1.0000 -1.0000 0918792 1579068624.40 151.7329 59.9990 32.0000 1.9986 2.0000 419.0834 419.4362 0.0528 -1.0000 -1.0000 0918862 1579068624.50 151.7329 59.9990 32.0000 2.0017 2.0031 419.0683 419.4212 0.0529 -1.0000 -1.0000 0918932 1579068624.60 151.7407 59.9930 32.0000 2.0007 2.0021 418.8373 419.1905 0.0528 -1.0000 -1.0000 0918992 1579068624.70 151.7407 59.9930 32.0000 2.0035 2.0049 418.5923 418.9445 0.0528 -1.0000 -1.0000 0919172 1579068624.80 151.7407 59.9930 32.0000 2.0022 2.0036 418.6273 418.9787 0.0527 -1.0000 -1.0000 0919252 1579068624.90 151.7407 59.9930 32.0000 1.9993 2.0006 418.7989 419.1513 0.0529 -1.0000 -1.0000 0919312 1579068625.00 151.7407 59.9930 32.0000 1.9993 2.0007 418.9057 419.2591 0.0529 -1.0000 -1.0000 0919372 1579068625.10 151.6706 59.9930 32.0000 2.0004 2.0017 418.8001 419.1524 0.0527 -1.0000 -1.0000 0919442 1579068625.20 151.5491 59.9930 32.0000 2.0021 2.0035 418.5921 418.9424 0.0524 -1.0000 -1.0000 0919921 1579068625.30 151.5491 59.9930 32.0000 2.0016 2.0030 418.4774 418.8285 0.0527 -1.0000 -1.0000 0920001 1579068625.40 151.5491 59.9930 32.0000 2.0009 2.0023 418.5419 418.8931 0.0526 -1.0000 -1.0000 0920061 1579068625.50 151.5491 59.9930 32.0000 2.0001 2.0014 418.9304 419.2824 0.0528 -1.0000 -1.0000 0920121 1579068625.60 151.5491 59.9930 32.0000 1.9995 2.0008 418.7161 419.0671 0.0526 -1.0000 -1.0000 0920191 1579068625.70 151.4885 59.9930 32.0000 2.0010 2.0023 418.6324 418.9842 0.0528 -1.0000 -1.0000 0920261 1579068625.80 151.4885 59.9930 32.0000 2.0024 2.0038 418.5920 418.9455 0.0531 -1.0000 -1.0000 0920431 1579068625.90 151.4885 59.9930 32.0000 2.0009 2.0023 418.7814 419.1367 0.0533 -1.0000 -1.0000 0920501 1579068626.00 151.4885 59.9930 32.0000 2.0013 2.0027 418.6462 419.0035 0.0536 -1.0000 -1.0000 0920571 1579068626.10 151.4885 59.9930 32.0000 1.9989 2.0003 418.7232 419.0809 0.0536 -1.0000 -1.0000 0920631 1579068626.20 151.6213 59.9930 32.0000 1.9977 1.9991 418.6743 419.0329 0.0539 -1.0000 -1.0000 0920701 1579068626.30 151.8112 59.9930 32.0000 1.9986 2.0000 418.7373 419.1007 0.0546 -1.0000 -1.0000 0920891 1579068626.40 151.8112 59.9930 32.0000 1.9984 1.9999 418.6706 419.0415 0.0557 -1.0000 -1.0000 0920961 1579068626.50 151.8112 59.9930 32.0000 2.0001 2.0016 418.7989 419.1734 0.0562 -1.0000 -1.0000 0921031 1579068626.60 151.8112 59.9930 32.0000 2.0006 2.0021 418.7983 419.1723 0.0559 -1.0000 -1.0000 0921091 1579068626.70 151.8112 59.9930 32.0000 2.0002 2.0016 418.6890 419.0616 0.0558 -1.0000 -1.0000 0921161 1579068626.80 151.9048 59.9930 32.0000 1.9997 2.0012 418.7217 419.0933 0.0557 -1.0000 -1.0000 0921231 1579068626.90 151.9048 59.9930 32.0000 2.0021 2.0036 418.4713 418.8417 0.0555 -1.0000 -1.0000 0921291 1579068627.00 151.9048 59.9930 32.0000 2.0007 2.0022 418.4798 418.8500 0.0554 -1.0000 -1.0000 0921351 1579068627.10 151.9048 59.9930 32.0000 2.0005 2.0019 418.7223 419.0889 0.0547 -1.0000 -1.0000 0921431 1579068627.20 151.9048 59.9930 32.0000 1.9990 2.0005 418.8871 419.2491 0.0542 -1.0000 -1.0000 0921491 1579068627.30 151.6811 59.9930 32.0000 1.9997 2.0011 418.7822 419.1438 0.0541 -1.0000 -1.0000 0921561 1579068627.40 151.5998 59.9930 32.0000 2.0000 2.0014 418.6838 419.0424 0.0535 -1.0000 -1.0000 0921631 1579068627.50 151.5998 59.9930 32.0000 2.0014 2.0028 418.6042 418.9608 0.0535 -1.0000 -1.0000 0921691 1579068627.60 151.5998 59.9930 32.0000 2.0010 2.0024 418.5345 418.8918 0.0536 -1.0000 -1.0000 0921761 1579068627.70 151.5998 59.9930 32.0000 1.9997 2.0011 418.9605 419.3198 0.0538 -1.0000 -1.0000 0921821 1579068627.80 151.5998 59.9930 32.0000 1.9988 2.0002 418.9603 419.3199 0.0539 -1.0000 -1.0000 0922210 1579068627.90 151.4792 59.9930 32.0000 1.9995 2.0009 418.7274 419.0873 0.0539 -1.0000 -1.0000 0922280 1579068628.00 151.4792 59.9930 32.0000 2.0009 2.0023 418.5837 418.9427 0.0538 -1.0000 -1.0000 0922340 1579068628.10 151.4792 59.9930 32.0000 2.0010 2.0024 418.5247 418.8829 0.0536 -1.0000 -1.0000 0922400 1579068628.20 151.4792 59.9930 32.0000 2.0007 2.0021 418.5585 418.9160 0.0536 -1.0000 -1.0000 0922480 1579068628.30 151.4792 59.9930 32.0000 2.0003 2.0017 418.6066 418.9654 0.0538 -1.0000 -1.0000 0923280 1579068628.40 151.4780 59.9930 32.0000 1.9990 2.0004 418.9658 419.3243 0.0537 -1.0000 -1.0000 0923350 1579068628.50 151.4626 59.9930 32.0000 1.9998 2.0012 418.8521 419.2103 0.0537 -1.0000 -1.0000 0923420 1579068628.60 151.4626 59.9930 32.0000 1.9995 2.0009 419.0206 419.3789 0.0537 -1.0000 -1.0000 0923480 1579068628.70 151.4626 59.9930 32.0000 1.9990 2.0004 418.6374 418.9956 0.0536 -1.0000 -1.0000 0923550 1579068628.80 151.4626 59.9930 32.0000 2.0006 2.0020 418.6104 418.9658 0.0532 -1.0000 -1.0000 0923620 1579068628.90 151.4626 59.9930 32.0000 2.0010 2.0024 418.5709 418.9257 0.0532 -1.0000 -1.0000 0923680 1579068629.00 151.4806 59.9930 32.0000 2.0007 2.0021 418.5871 418.9419 0.0531 -1.0000 -1.0000 0923740 1579068629.10 151.4806 59.9930 32.0000 1.9994 2.0008 418.7072 419.0609 0.0530 -1.0000 -1.0000 0923819 1579068629.20 151.4806 59.9930 32.0000 1.9990 2.0004 418.7591 419.1133 0.0530 -1.0000 -1.0000 0923880 1579068629.30 151.4806 59.9930 32.0000 1.9995 2.0008 418.5975 418.9535 0.0535 -1.0000 -1.0000 0923949 1579068629.40 151.4806 59.9930 32.0000 1.9997 2.0011 418.7674 419.1244 0.0534 -1.0000 -1.0000 0924009 1579068629.50 151.5735 59.9949 32.0000 2.0002 2.0016 418.9017 419.2576 0.0533 -1.0000 -1.0000 0924080 1579068629.60 151.7546 59.9985 32.0000 1.9986 2.0000 418.9299 419.2865 0.0534 -1.0000 -1.0000 0924150 1579068629.70 151.7546 59.9985 32.0000 2.0000 2.0014 419.0087 419.3655 0.0533 -1.0000 -1.0000 0924219 1579068629.80 151.7546 59.9985 32.0000 2.0004 2.0017 418.7933 419.1489 0.0533 -1.0000 -1.0000 0924409 1579068629.90 151.7546 59.9985 32.0000 2.0022 2.0036 418.3600 418.7172 0.0536 -1.0000 -1.0000 0924489 1579068630.00 151.7546 59.9985 32.0000 2.0009 2.0023 418.7394 419.0972 0.0536 -1.0000 -1.0000 0924549 1579068630.10 151.7546 59.9985 32.0000 1.9988 2.0002 418.7591 419.1162 0.0535 -1.0000 -1.0000 0924609 1579068630.20 151.7036 59.9985 32.0000 1.9986 2.0000 418.7777 419.1328 0.0532 -1.0000 -1.0000 0924679 1579068630.30 151.5984 59.9985 32.0000 1.9978 1.9992 418.7917 419.1483 0.0534 -1.0000 -1.0000 0924749 1579068630.40 151.5984 59.9985 32.0000 1.9984 1.9998 418.8866 419.2417 0.0531 -1.0000 -1.0000 0924969 1579068630.50 151.5984 59.9985 32.0000 1.9982 1.9996 418.7971 419.1518 0.0531 -1.0000 -1.0000 0925129 1579068630.60 151.5984 59.9985 32.0000 1.9988 2.0002 418.7012 419.0545 0.0530 -1.0000 -1.0000 0925189 1579068630.70 151.5984 59.9985 32.0000 1.9991 2.0005 418.7855 419.1383 0.0528 -1.0000 -1.0000 0925249 1579068630.80 151.6077 59.9985 32.0000 1.9985 1.9999 418.8297 419.1825 0.0529 -1.0000 -1.0000 0925329 1579068630.90 151.6077 59.9985 32.0000 1.9986 2.0000 418.7852 419.1381 0.0529 -1.0000 -1.0000 0925399 1579068631.00 151.6077 59.9985 32.0000 1.9997 2.0011 418.4998 418.8528 0.0529 -1.0000 -1.0000 0925459 1579068631.10 151.6077 59.9985 32.0000 2.0013 2.0027 418.6140 418.9676 0.0530 -1.0000 -1.0000 0925539 1579068631.20 151.6077 59.9985 32.0000 2.0018 2.0032 418.5868 418.9422 0.0534 -1.0000 -1.0000 0925599 1579068631.30 151.6077 59.9985 32.0000 2.0006 2.0020 418.6948 419.0520 0.0535 -1.0000 -1.0000 0925669 1579068631.40 151.6720 59.9985 32.0000 2.0020 2.0034 418.8825 419.2399 0.0536 -1.0000 -1.0000 0925908 1579068631.50 151.6720 59.9985 32.0000 2.0013 2.0027 419.0093 419.3689 0.0539 -1.0000 -1.0000 0925968 1579068631.60 151.6720 59.9985 32.0000 2.0013 2.0028 419.0911 419.4523 0.0542 -1.0000 -1.0000 0926038 1579068631.70 151.6720 59.9985 32.0000 2.0013 2.0027 418.9167 419.2804 0.0546 -1.0000 -1.0000 0926108 1579068631.80 151.6720 59.9985 32.0000 1.9998 2.0012 418.8340 419.1975 0.0544 -1.0000 -1.0000 0926169 1579068631.90 151.5810 59.9985 32.0000 1.9998 2.0012 418.7590 419.1231 0.0546 -1.0000 -1.0000 0926408 1579068632.00 151.5617 59.9985 32.0000 1.9994 2.0008 418.6442 419.0091 0.0546 -1.0000 -1.0000 0926468 1579068632.10 151.5617 59.9985 32.0000 2.0003 2.0017 418.6135 418.9780 0.0546 -1.0000 -1.0000 0926528 1579068632.20 151.5617 59.9985 32.0000 2.0023 2.0037 418.6344 418.9977 0.0544 -1.0000 -1.0000 0926608 1579068632.30 151.5617 59.9985 32.0000 1.9999 2.0013 418.6617 419.0253 0.0545 -1.0000 -1.0000 0926668 1579068632.40 151.5616 59.9985 32.0000 2.0000 2.0014 418.5290 418.8919 0.0545 -1.0000 -1.0000 0926728 1579068632.50 151.5595 59.9985 32.0000 1.9994 2.0008 418.6099 418.9741 0.0546 -1.0000 -1.0000 0926798 1579068632.60 151.5595 59.9985 32.0000 1.9977 1.9991 418.5633 418.9273 0.0545 -1.0000 -1.0000 0926868 1579068632.70 151.5595 59.9985 32.0000 1.9990 2.0005 418.7275 419.0890 0.0541 -1.0000 -1.0000 0926928 1579068632.80 151.5595 59.9985 32.0000 1.9995 2.0010 418.9762 419.3360 0.0539 -1.0000 -1.0000 0926998 1579068632.90 151.5595 59.9985 32.0000 1.9989 2.0003 418.8276 419.1872 0.0539 -1.0000 -1.0000 0927228 1579068633.00 151.3918 59.9985 32.0000 1.9991 2.0005 418.8973 419.2569 0.0538 -1.0000 -1.0000 0927288 1579068633.10 151.3918 59.9985 32.0000 1.9998 2.0012 418.6794 419.0379 0.0537 -1.0000 -1.0000 0927368 1579068633.20 151.3918 59.9985 32.0000 2.0000 2.0014 418.5966 418.9553 0.0537 -1.0000 -1.0000 0927428 1579068633.30 151.3918 59.9985 32.0000 1.9989 2.0003 418.6328 418.9885 0.0533 -1.0000 -1.0000 0927498 1579068633.40 151.3918 59.9985 32.0000 1.9997 2.0011 418.4423 418.7975 0.0532 -1.0000 -1.0000 0928627 1579068633.50 151.5260 59.9985 32.0000 1.9999 2.0013 418.6152 418.9696 0.0531 -1.0000 -1.0000 0928687 1579068633.60 151.6244 59.9985 32.0000 2.0006 2.0019 418.4309 418.7848 0.0530 -1.0000 -1.0000 0928757 1579068633.70 151.6244 59.9985 32.0000 2.0008 2.0022 418.5570 418.9106 0.0530 -1.0000 -1.0000 0928827 1579068633.80 151.6244 59.9985 32.0000 2.0008 2.0022 418.6320 418.9859 0.0531 -1.0000 -1.0000 0928887 1579068633.90 151.6244 59.9985 32.0000 1.9993 2.0007 418.6245 418.9804 0.0534 -1.0000 -1.0000 0928957 1579068634.00 151.6244 59.9985 32.0000 1.9984 1.9998 418.5752 418.9314 0.0534 -1.0000 -1.0000 0929027 1579068634.10 151.7308 59.9985 32.0000 2.0011 2.0025 418.7402 419.0967 0.0534 -1.0000 -1.0000 0929087 1579068634.20 151.7308 59.9985 32.0000 2.0000 2.0014 419.0119 419.3684 0.0533 -1.0000 -1.0000 0929157 1579068634.30 151.7308 59.9985 32.0000 2.0004 2.0018 418.7356 419.0907 0.0533 -1.0000 -1.0000 0929217 1579068634.40 151.7308 59.9985 32.0000 2.0010 2.0024 418.7997 419.1570 0.0536 -1.0000 -1.0000 0929287 1579068634.50 151.7308 59.9985 32.0000 2.0007 2.0021 418.5125 418.8694 0.0535 -1.0000 -1.0000 0929357 1579068634.60 151.7756 59.9971 32.0000 2.0006 2.0020 418.5879 418.9445 0.0535 -1.0000 -1.0000 0929417 1579068634.70 151.7782 59.9970 32.0000 1.9998 2.0012 418.5333 418.8889 0.0532 -1.0000 -1.0000 0929477 1579068634.80 151.7782 59.9970 32.0000 2.0009 2.0023 418.5468 418.9030 0.0533 -1.0000 -1.0000 0929557 1579068634.90 151.7782 59.9970 32.0000 2.0008 2.0022 418.9051 419.2607 0.0534 -1.0000 -1.0000 0929617 1579068635.00 151.7782 59.9970 32.0000 1.9998 2.0012 418.9500 419.3054 0.0532 -1.0000 -1.0000 0929946 1579068635.10 151.7644 59.9970 32.0000 1.9993 2.0007 418.7664 419.1223 0.0533 -1.0000 -1.0000 0930016 1579068635.20 151.5914 59.9970 32.0000 1.9994 2.0008 418.7378 419.0933 0.0533 -1.0000 -1.0000 0930076 1579068635.30 151.5914 59.9970 32.0000 1.9988 2.0002 418.6165 418.9714 0.0532 -1.0000 -1.0000 0930146 1579068635.40 151.5914 59.9970 32.0000 1.9994 2.0008 418.4922 418.8470 0.0532 -1.0000 -1.0000 0930216 1579068635.50 151.5914 59.9970 32.0000 2.0005 2.0019 418.6106 418.9649 0.0530 -1.0000 -1.0000 0930276 1579068635.60 151.5914 59.9970 32.0000 1.9993 2.0007 418.5876 418.9423 0.0532 -1.0000 -1.0000 0930346 1579068635.70 151.7375 59.9970 32.0000 1.9991 2.0005 418.8978 419.2532 0.0533 -1.0000 -1.0000 0930416 1579068635.80 151.7375 59.9970 32.0000 2.0000 2.0014 418.9300 419.2858 0.0533 -1.0000 -1.0000 0930476 1579068635.90 151.7375 59.9970 32.0000 1.9979 1.9993 418.9953 419.3514 0.0533 -1.0000 -1.0000 0930556 1579068636.00 151.7375 59.9970 32.0000 2.0009 2.0023 418.9430 419.2981 0.0532 -1.0000 -1.0000 0930616 1579068636.10 151.7375 59.9970 32.0000 2.0001 2.0015 418.8542 419.2100 0.0533 -1.0000 -1.0000 0930676 1579068636.20 151.7375 59.9970 32.0000 2.0009 2.0023 418.7599 419.1142 0.0531 -1.0000 -1.0000 0930746 1579068636.30 151.6959 59.9970 32.0000 1.9998 2.0012 418.8192 419.1752 0.0534 -1.0000 -1.0000 0930806 1579068636.40 151.4716 59.9970 32.0000 1.9983 1.9997 418.6196 418.9772 0.0536 -1.0000 -1.0000 0930876 1579068636.50 151.4716 59.9970 32.0000 2.0006 2.0020 418.4603 418.8181 0.0536 -1.0000 -1.0000 0930946 1579068636.60 151.4716 59.9970 32.0000 1.9999 2.0013 418.5852 418.9422 0.0535 -1.0000 -1.0000 0931006 1579068636.70 151.4716 59.9970 32.0000 1.9989 2.0003 418.6630 419.0207 0.0536 -1.0000 -1.0000 0931076 1579068636.80 151.4716 59.9970 32.0000 2.0002 2.0016 418.6324 418.9890 0.0534 -1.0000 -1.0000 0931146 1579068636.90 151.5864 59.9970 32.0000 2.0004 2.0017 418.8371 419.1919 0.0531 -1.0000 -1.0000 0931206 1579068637.00 151.6520 59.9970 32.0000 2.0006 2.0020 419.0293 419.3859 0.0532 -1.0000 -1.0000 0931266 1579068637.10 151.6520 59.9970 32.0000 2.0005 2.0018 419.0455 419.3999 0.0531 -1.0000 -1.0000 0932345 1579068637.20 151.6520 59.9970 32.0000 2.0010 2.0024 418.8780 419.2314 0.0529 -1.0000 -1.0000 0932415 1579068637.30 151.6520 59.9970 32.0000 2.0003 2.0017 418.9175 419.2711 0.0530 -1.0000 -1.0000 0932485 1579068637.40 151.6520 59.9970 32.0000 2.0009 2.0023 418.4390 418.7925 0.0530 -1.0000 -1.0000 0932545 1579068637.50 151.5325 59.9970 32.0000 2.0005 2.0019 418.8709 419.2246 0.0529 -1.0000 -1.0000 0932615 1579068637.60 151.5325 59.9970 32.0000 1.9982 1.9996 418.9473 419.3001 0.0529 -1.0000 -1.0000 0932685 1579068637.70 151.5325 59.9970 32.0000 1.9988 2.0002 418.9962 419.3501 0.0530 -1.0000 -1.0000 0932745 1579068637.80 151.5325 59.9970 32.0000 2.0001 2.0014 418.8163 419.1689 0.0529 -1.0000 -1.0000 0932805 1579068637.90 151.5325 59.9970 32.0000 2.0023 2.0037 418.4906 418.8448 0.0531 -1.0000 -1.0000 0932885 1579068638.00 151.5325 59.9970 32.0000 2.0019 2.0033 418.5053 418.8588 0.0529 -1.0000 -1.0000 0932945 1579068638.10 151.6817 59.9970 32.0000 2.0016 2.0030 418.7598 419.1127 0.0529 -1.0000 -1.0000 0933005 1579068638.20 151.6817 59.9970 32.0000 1.9997 2.0011 418.8749 419.2282 0.0529 -1.0000 -1.0000 0933085 1579068638.30 151.6817 59.9970 32.0000 1.9994 2.0008 418.8886 419.2412 0.0528 -1.0000 -1.0000 0933145 1579068638.40 151.6817 59.9970 32.0000 1.9983 1.9997 418.8749 419.2274 0.0528 -1.0000 -1.0000 0933205 1579068638.50 151.6817 59.9970 32.0000 2.0007 2.0021 418.9479 419.3004 0.0528 -1.0000 -1.0000 0933275 1579068638.60 151.6877 59.9970 32.0000 2.0011 2.0024 418.5525 418.9049 0.0528 -1.0000 -1.0000 0933724 1579068638.70 151.7047 59.9970 32.0000 2.0004 2.0017 418.6648 419.0170 0.0527 -1.0000 -1.0000 0933784 1579068638.80 151.7047 59.9970 32.0000 1.9998 2.0012 418.7339 419.0867 0.0529 -1.0000 -1.0000 0933854 1579068638.90 151.7047 59.9970 32.0000 2.0000 2.0013 418.8855 419.2363 0.0526 -1.0000 -1.0000 0933924 1579068639.00 151.7047 59.9970 32.0000 2.0019 2.0033 418.9395 419.2914 0.0527 -1.0000 -1.0000 0933984 1579068639.10 151.6011 59.9970 32.0000 2.0018 2.0032 418.7238 419.0754 0.0527 -1.0000 -1.0000 0934054 1579068639.20 151.6011 59.9970 32.0000 2.0032 2.0046 418.6278 418.9802 0.0528 -1.0000 -1.0000 0934124 1579068639.30 151.6011 59.9970 32.0000 2.0005 2.0019 418.7740 419.1257 0.0526 -1.0000 -1.0000 0934194 1579068639.40 151.6011 59.9970 32.0000 1.9998 2.0012 418.8532 419.2057 0.0528 -1.0000 -1.0000 0934264 1579068639.50 151.6011 59.9970 32.0000 1.9992 2.0006 418.8876 419.2392 0.0527 -1.0000 -1.0000 0934324 1579068639.60 151.6011 59.9970 32.0000 1.9984 1.9998 418.7842 419.1344 0.0525 -1.0000 -1.0000 0934394 1579068639.70 151.6010 59.9970 32.0000 1.9992 2.0006 418.6809 419.0329 0.0527 -1.0000 -1.0000 0934454 1579068639.80 151.5946 59.9985 32.0000 2.0004 2.0018 418.6883 419.0395 0.0527 -1.0000 -1.0000 0934524 1579068639.90 151.5946 59.9985 32.0000 1.9993 2.0006 418.6798 419.0334 0.0531 -1.0000 -1.0000 0934594 1579068640.00 151.5946 59.9985 32.0000 2.0006 2.0020 418.4847 418.8413 0.0537 -1.0000 -1.0000 0934654 1579068640.10 151.5946 59.9985 32.0000 2.0011 2.0025 418.6452 419.0058 0.0541 -1.0000 -1.0000 0934734 1579068640.20 151.5946 59.9985 32.0000 1.9987 2.0001 418.4995 418.8612 0.0543 -1.0000 -1.0000 0934804 1579068640.30 151.5946 59.9985 32.0000 2.0005 2.0019 418.4611 418.8237 0.0543 -1.0000 -1.0000 0934874 1579068640.40 151.5946 59.9985 32.0000 1.9977 1.9991 418.7947 419.1562 0.0541 -1.0000 -1.0000 0934934 1579068640.50 151.5632 59.9985 32.0000 1.9987 2.0001 418.7703 419.1307 0.0541 -1.0000 -1.0000 0935004 1579068640.60 151.2807 59.9985 32.0000 1.9978 1.9992 418.7505 419.1125 0.0542 -1.0000 -1.0000 0935433 1579068640.70 151.2807 59.9985 32.0000 1.9975 1.9990 418.8378 419.1993 0.0541 -1.0000 -1.0000 0935503 1579068640.80 151.2807 59.9985 32.0000 1.9973 1.9987 418.8024 419.1623 0.0539 -1.0000 -1.0000 0935574 1579068640.90 151.2807 59.9985 32.0000 1.9986 2.0000 418.7489 419.1082 0.0538 -1.0000 -1.0000 0935644 1579068641.00 151.2807 59.9985 32.0000 1.9995 2.0009 418.7717 419.1294 0.0536 -1.0000 -1.0000 0935703 1579068641.10 151.4337 59.9985 32.0000 1.9993 2.0007 418.7625 419.1207 0.0537 -1.0000 -1.0000 0935773 1579068641.20 151.4620 59.9985 32.0000 2.0006 2.0020 418.5676 418.9273 0.0540 -1.0000 -1.0000 0935843 1579068641.30 151.4620 59.9985 32.0000 2.0001 2.0015 418.4665 418.8279 0.0542 -1.0000 -1.0000 0935913 1579068641.40 151.4620 59.9985 32.0000 2.0012 2.0027 418.5534 418.9146 0.0541 -1.0000 -1.0000 0935973 1579068641.50 151.4620 59.9985 32.0000 1.9998 2.0013 418.6590 419.0199 0.0541 -1.0000 -1.0000 0936033 1579068641.60 151.4620 59.9985 32.0000 1.9992 2.0006 418.8589 419.2198 0.0540 -1.0000 -1.0000 0936113 1579068641.70 151.3863 59.9985 32.0000 1.9993 2.0007 418.9577 419.3188 0.0542 -1.0000 -1.0000 0936213 1579068641.80 151.3863 59.9985 32.0000 1.9995 2.0009 418.9201 419.2802 0.0539 -1.0000 -1.0000 0936273 1579068641.90 151.3863 59.9985 32.0000 1.9979 1.9994 418.7799 419.1395 0.0538 -1.0000 -1.0000 0936343 1579068642.00 151.3863 59.9985 32.0000 1.9977 1.9991 418.8037 419.1634 0.0539 -1.0000 -1.0000 0936403 1579068642.10 151.3863 59.9985 32.0000 1.9991 2.0005 418.6991 419.0577 0.0538 -1.0000 -1.0000 0936473 1579068642.20 151.3863 59.9985 32.0000 1.9996 2.0010 418.6556 419.0151 0.0537 -1.0000 -1.0000 0936763 1579068642.30 151.4132 59.9985 32.0000 1.9980 1.9994 418.5950 418.9532 0.0537 -1.0000 -1.0000 0936823 1579068642.40 151.4132 59.9985 32.0000 1.9978 1.9992 418.5730 418.9318 0.0537 -1.0000 -1.0000 0936883 1579068642.50 151.4132 59.9985 32.0000 1.9990 2.0004 418.7075 419.0654 0.0536 -1.0000 -1.0000 0936953 1579068642.60 151.4132 59.9985 32.0000 1.9993 2.0007 418.6471 419.0041 0.0535 -1.0000 -1.0000 0937023 1579068642.70 151.4132 59.9985 32.0000 1.9998 2.0012 418.5602 418.9171 0.0535 -1.0000 -1.0000 0937203 1579068642.80 151.4132 59.9985 32.0000 1.9988 2.0002 418.5934 418.9504 0.0535 -1.0000 -1.0000 0937273 1579068642.90 151.4132 59.9985 32.0000 1.9989 2.0004 418.5166 418.8739 0.0536 -1.0000 -1.0000 0937332 1579068643.00 151.4737 59.9985 32.0000 1.9995 2.0009 418.5343 418.8917 0.0536 -1.0000 -1.0000 0937402 1579068643.10 151.4880 59.9985 32.0000 1.9989 2.0003 418.5795 418.9365 0.0535 -1.0000 -1.0000 0937473 1579068643.20 151.4880 59.9985 32.0000 1.9991 2.0005 418.8307 419.1874 0.0535 -1.0000 -1.0000 0938552 1579068643.30 151.4880 59.9985 32.0000 1.9984 1.9998 418.8456 419.2027 0.0535 -1.0000 -1.0000 0938642 1579068643.40 151.4880 59.9985 32.0000 1.9986 2.0000 418.7768 419.1342 0.0536 -1.0000 -1.0000 0938702 1579068643.50 151.4880 59.9985 32.0000 1.9994 2.0008 418.7006 419.0600 0.0538 -1.0000 -1.0000 0938762 1579068643.60 151.5370 59.9985 32.0000 1.9995 2.0009 418.7093 419.0694 0.0540 -1.0000 -1.0000 0938842 1579068643.70 151.5370 59.9985 32.0000 1.9984 1.9998 418.3652 418.7238 0.0538 -1.0000 -1.0000 0938902 1579068643.80 151.5370 59.9985 32.0000 1.9989 2.0003 418.5184 418.8782 0.0539 -1.0000 -1.0000 0938962 1579068643.90 151.5370 59.9985 32.0000 1.9993 2.0007 418.6360 418.9958 0.0539 -1.0000 -1.0000 0939032 1579068644.00 151.5370 59.9985 32.0000 2.0008 2.0022 418.7633 419.1226 0.0539 -1.0000 -1.0000 0939101 1579068644.10 151.5529 59.9985 32.0000 1.9978 1.9992 418.9234 419.2838 0.0540 -1.0000 -1.0000 0939162 1579068644.20 151.5595 59.9985 32.0000 1.9975 1.9989 418.9037 419.2645 0.0540 -1.0000 -1.0000 0939231 1579068644.30 151.5595 59.9985 32.0000 1.9974 1.9988 418.8384 419.1972 0.0539 -1.0000 -1.0000 0939301 1579068644.40 151.5595 59.9985 32.0000 1.9991 2.0005 418.6783 419.0387 0.0540 -1.0000 -1.0000 0939362 1579068644.50 151.5595 59.9985 32.0000 1.9984 1.9999 418.7185 419.0807 0.0543 -1.0000 -1.0000 0939431 1579068644.60 151.5595 59.9985 32.0000 1.9974 1.9988 418.7125 419.0754 0.0543 -1.0000 -1.0000 0939491 1579068644.70 151.4503 60.0003 32.0000 1.9988 2.0002 418.7114 419.0740 0.0543 -1.0000 -1.0000 0939561 1579068644.80 151.5405 60.0003 32.0000 1.9979 1.9993 418.5275 418.8900 0.0543 -1.0000 -1.0000 0939631 1579068644.90 151.5405 60.0003 32.0000 1.9984 1.9999 418.4922 418.8537 0.0542 -1.0000 -1.0000 0939691 1579068645.00 151.5405 60.0003 32.0000 1.9996 2.0010 418.4666 418.8285 0.0541 -1.0000 -1.0000 0939751 1579068645.10 151.5405 60.0003 32.0000 2.0011 2.0025 418.5446 418.9033 0.0538 -1.0000 -1.0000 0939831 1579068645.20 151.5405 60.0003 32.0000 1.9999 2.0013 418.6969 419.0561 0.0538 -1.0000 -1.0000 0940291 1579068645.30 151.5405 60.0003 32.0000 1.9993 2.0007 418.7617 419.1183 0.0535 -1.0000 -1.0000 0940361 1579068645.40 151.5405 60.0003 32.0000 1.9986 2.0000 418.8985 419.2567 0.0537 -1.0000 -1.0000 0940421 1579068645.50 151.5405 60.0003 32.0000 1.9986 2.0000 418.7976 419.1547 0.0534 -1.0000 -1.0000 0940491 1579068645.60 151.5405 60.0003 32.0000 1.9991 2.0005 418.8170 419.1730 0.0534 -1.0000 -1.0000 0940561 1579068645.70 151.5405 60.0003 32.0000 1.9986 2.0000 418.8232 419.1809 0.0536 -1.0000 -1.0000 0940621 1579068645.80 151.5405 60.0003 32.0000 1.9999 2.0013 418.7859 419.1437 0.0535 -1.0000 -1.0000 0940691 1579068645.90 151.4986 60.0003 32.0000 1.9991 2.0005 418.6227 418.9798 0.0536 -1.0000 -1.0000 0940761 1579068646.00 151.4986 60.0003 32.0000 1.9985 1.9999 418.5610 418.9183 0.0535 -1.0000 -1.0000 0940821 1579068646.10 151.4986 60.0003 32.0000 1.9999 2.0013 418.6715 419.0316 0.0539 -1.0000 -1.0000 0940881 1579068646.20 151.4986 60.0003 32.0000 2.0000 2.0014 418.5686 418.9258 0.0534 -1.0000 -1.0000 0940960 1579068646.30 151.4986 60.0003 32.0000 2.0003 2.0017 418.4875 418.8438 0.0534 -1.0000 -1.0000 0941681 1579068646.40 151.5274 60.0003 32.0000 1.9997 2.0011 418.5036 418.8605 0.0535 -1.0000 -1.0000 0941750 1579068646.50 151.6328 60.0003 32.0000 1.9987 2.0001 418.4792 418.8359 0.0534 -1.0000 -1.0000 0941820 1579068646.60 151.6328 60.0003 32.0000 1.9985 1.9999 418.5737 418.9299 0.0534 -1.0000 -1.0000 0941880 1579068646.70 151.6328 60.0003 32.0000 1.9978 1.9992 418.5528 418.9082 0.0533 -1.0000 -1.0000 0941940 1579068646.80 151.5609 60.0003 32.0000 2.0005 2.0019 418.5908 418.9466 0.0533 -1.0000 -1.0000 0942020 1579068646.90 151.5609 60.0003 32.0000 1.9995 2.0009 418.6416 418.9984 0.0534 -1.0000 -1.0000 0942080 1579068647.00 151.5609 60.0003 32.0000 2.0009 2.0023 419.0005 419.3561 0.0532 -1.0000 -1.0000 0942140 1579068647.10 151.5609 60.0003 32.0000 1.9987 2.0001 419.0255 419.3807 0.0533 -1.0000 -1.0000 0942220 1579068647.20 151.5609 60.0003 32.0000 1.9997 2.0011 418.9547 419.3124 0.0536 -1.0000 -1.0000 0942280 1579068647.30 151.5609 60.0003 32.0000 2.0005 2.0019 418.6988 419.0568 0.0537 -1.0000 -1.0000 0942530 1579068647.40 151.5609 60.0003 32.0000 2.0000 2.0014 418.5361 418.8952 0.0539 -1.0000 -1.0000 0942590 1579068647.50 151.5609 60.0003 32.0000 1.9992 2.0006 418.5152 418.8739 0.0537 -1.0000 -1.0000 0942650 1579068647.60 151.5609 60.0003 32.0000 1.9990 2.0004 418.7306 419.0888 0.0537 -1.0000 -1.0000 0942720 1579068647.70 151.6631 60.0003 32.0000 1.9989 2.0003 418.9843 419.3422 0.0536 -1.0000 -1.0000 0942790 1579068647.80 151.6631 60.0003 32.0000 2.0000 2.0014 419.0203 419.3788 0.0537 -1.0000 -1.0000 0942850 1579068647.90 151.6631 60.0003 32.0000 1.9990 2.0004 418.8284 419.1886 0.0539 -1.0000 -1.0000 0942920 1579068648.00 151.4058 60.0003 32.0000 1.9999 2.0013 418.8964 419.2549 0.0537 -1.0000 -1.0000 0942980 1579068648.10 151.4412 60.0003 32.0000 1.9990 2.0004 418.6914 419.0499 0.0537 -1.0000 -1.0000 0943040 1579068648.20 151.4412 60.0003 32.0000 1.9993 2.0007 418.7509 419.1080 0.0535 -1.0000 -1.0000 0943120 1579068648.30 151.4412 60.0003 32.0000 1.9997 2.0011 418.6054 418.9622 0.0535 -1.0000 -1.0000 0943180 1579068648.40 151.4412 60.0003 32.0000 1.9998 2.0012 418.7280 419.0837 0.0532 -1.0000 -1.0000 0943240 1579068648.50 151.4412 60.0003 32.0000 1.9991 2.0005 418.8515 419.2067 0.0532 -1.0000 -1.0000 0943320 1579068648.60 151.4412 60.0003 32.0000 1.9990 2.0004 418.8232 419.1785 0.0532 -1.0000 -1.0000 0943380 1579068648.70 151.4412 60.0003 32.0000 1.9975 1.9989 418.8623 419.2175 0.0533 -1.0000 -1.0000 0943439 1579068648.80 151.4868 60.0005 32.0000 1.9978 1.9992 418.8378 419.1918 0.0530 -1.0000 -1.0000 0944009 1579068648.90 151.5553 60.0007 32.0000 1.9977 1.9991 418.7716 419.1261 0.0531 -1.0000 -1.0000 0944069 1579068649.00 151.5553 60.0007 32.0000 1.9982 1.9996 418.8232 419.1780 0.0532 -1.0000 -1.0000 0944129 1579068649.10 151.5553 60.0007 32.0000 1.9985 1.9999 418.8015 419.1567 0.0532 -1.0000 -1.0000 0944209 1579068649.20 151.5553 60.0007 32.0000 1.9974 1.9988 418.6041 418.9581 0.0531 -1.0000 -1.0000 0944269 1579068649.30 151.5553 60.0007 32.0000 2.0004 2.0017 418.6249 418.9797 0.0532 -1.0000 -1.0000 0944339 1579068649.40 151.5553 60.0007 32.0000 2.0014 2.0028 418.6478 419.0051 0.0536 -1.0000 -1.0000 0944409 1579068649.50 151.5553 60.0007 32.0000 2.0014 2.0028 418.7902 419.1472 0.0534 -1.0000 -1.0000 0944469 1579068649.60 151.5553 60.0007 32.0000 2.0008 2.0022 418.7299 419.0868 0.0535 -1.0000 -1.0000 0944549 1579068649.70 151.5553 60.0007 32.0000 1.9985 1.9999 418.9392 419.2950 0.0532 -1.0000 -1.0000 0944609 1579068649.80 151.5553 60.0007 32.0000 1.9989 2.0003 419.0597 419.4148 0.0532 -1.0000 -1.0000 0944669 1579068649.90 151.5553 60.0007 32.0000 1.9991 2.0005 418.7282 419.0842 0.0533 -1.0000 -1.0000 0944739 1579068650.00 151.5553 60.0007 32.0000 2.0002 2.0016 418.5374 418.8920 0.0531 -1.0000 -1.0000 0944809 1579068650.10 151.5553 60.0007 32.0000 1.9992 2.0006 418.5329 418.8871 0.0531 -1.0000 -1.0000 0944879 1579068650.20 151.5313 60.0007 32.0000 1.9988 2.0002 418.4864 418.8408 0.0531 -1.0000 -1.0000 0944949 1579068650.30 151.5299 60.0007 32.0000 1.9995 2.0008 418.8846 419.2387 0.0531 -1.0000 -1.0000 0945009 1579068650.40 151.5299 60.0007 32.0000 1.9984 1.9998 418.9201 419.2750 0.0532 -1.0000 -1.0000 0945388 1579068650.50 151.5299 60.0007 32.0000 1.9982 1.9995 418.9601 419.3141 0.0530 -1.0000 -1.0000 0945459 1579068650.60 151.5299 60.0007 32.0000 1.9997 2.0011 418.6559 419.0094 0.0530 -1.0000 -1.0000 0945528 1579068650.70 151.5299 60.0007 32.0000 1.9996 2.0009 418.5404 418.8942 0.0530 -1.0000 -1.0000 0945588 1579068650.80 151.5299 60.0007 32.0000 2.0010 2.0024 418.4886 418.8430 0.0532 -1.0000 -1.0000 0945658 1579068650.90 151.5299 60.0007 32.0000 1.9996 2.0010 418.6849 419.0393 0.0531 -1.0000 -1.0000 0945728 1579068651.00 151.5299 60.0007 32.0000 1.9993 2.0007 418.9391 419.2932 0.0530 -1.0000 -1.0000 0945788 1579068651.10 151.5299 60.0007 32.0000 1.9984 1.9998 418.8644 419.2186 0.0531 -1.0000 -1.0000 0945858 1579068651.20 151.5299 60.0007 32.0000 1.9986 2.0000 418.9537 419.3070 0.0529 -1.0000 -1.0000 0945928 1579068651.30 151.5299 60.0007 32.0000 2.0004 2.0018 418.9867 419.3397 0.0529 -1.0000 -1.0000 0945998 1579068651.40 151.5227 60.0007 32.0000 1.9998 2.0012 418.8902 419.2429 0.0528 -1.0000 -1.0000 0946058 1579068651.50 151.5227 60.0007 32.0000 2.0003 2.0017 418.7623 419.1164 0.0531 -1.0000 -1.0000 0946128 1579068651.60 151.5227 60.0007 32.0000 2.0009 2.0023 418.3963 418.7509 0.0532 -1.0000 -1.0000 0946198 1579068651.70 151.5227 60.0007 32.0000 1.9988 2.0002 418.8749 419.2308 0.0534 -1.0000 -1.0000 0946258 1579068651.80 151.5227 60.0007 32.0000 1.9981 1.9995 419.0274 419.3854 0.0537 -1.0000 -1.0000 0946318 1579068651.90 151.4709 60.0007 32.0000 1.9979 1.9993 418.8713 419.2314 0.0540 -1.0000 -1.0000 0946398 1579068652.00 151.4661 60.0007 32.0000 1.9988 2.0002 418.8230 419.1850 0.0543 -1.0000 -1.0000 0946458 1579068652.10 151.4661 60.0007 32.0000 1.9983 1.9997 418.6989 419.0602 0.0541 -1.0000 -1.0000 0946518 1579068652.20 151.4661 60.0007 32.0000 1.9990 2.0004 418.7553 419.1148 0.0538 -1.0000 -1.0000 0946598 1579068652.30 151.4661 60.0007 32.0000 1.9994 2.0009 418.8301 419.1907 0.0541 -1.0000 -1.0000 0946658 1579068652.40 151.4661 60.0007 32.0000 1.9966 1.9980 418.6891 419.0491 0.0538 -1.0000 -1.0000 0946718 1579068652.50 151.4615 60.0007 32.0000 1.9971 1.9985 418.6204 418.9780 0.0536 -1.0000 -1.0000 0946788 1579068652.60 151.3857 60.0007 32.0000 1.9978 1.9992 418.5386 418.8961 0.0534 -1.0000 -1.0000 0946858 1579068652.70 151.3857 60.0007 32.0000 1.9976 1.9990 418.6022 418.9574 0.0533 -1.0000 -1.0000 0946918 1579068652.80 151.3857 60.0007 32.0000 1.9990 2.0004 418.6775 419.0325 0.0532 -1.0000 -1.0000 0946988 1579068652.90 151.3857 60.0007 32.0000 1.9983 1.9997 418.7404 419.0954 0.0532 -1.0000 -1.0000 0947228 1579068653.00 151.3857 60.0007 32.0000 1.9978 1.9992 418.7531 419.1089 0.0533 -1.0000 -1.0000 0947288 1579068653.10 151.4213 60.0007 32.0000 1.9982 1.9996 418.7807 419.1399 0.0539 -1.0000 -1.0000 0947358 1579068653.20 151.4213 60.0007 32.0000 1.9987 2.0001 418.8978 419.2584 0.0540 -1.0000 -1.0000 0947417 1579068653.30 151.4213 60.0007 32.0000 1.9980 1.9994 418.9493 419.3099 0.0540 -1.0000 -1.0000 0947497 1579068653.40 151.4213 60.0007 32.0000 1.9988 2.0003 418.9788 419.3387 0.0539 -1.0000 -1.0000 0947558 1579068653.50 151.4213 60.0007 32.0000 2.0028 2.0042 418.7438 419.1027 0.0537 -1.0000 -1.0000 0948007 1579068653.60 151.4213 60.0007 32.0000 2.0011 2.0025 418.3676 418.7254 0.0537 -1.0000 -1.0000 0948077 1579068653.70 151.4903 60.0007 32.0000 2.0001 2.0015 418.7450 419.1029 0.0535 -1.0000 -1.0000 0948137 1579068653.80 151.4903 60.0007 32.0000 2.0000 2.0014 418.7998 419.1562 0.0534 -1.0000 -1.0000 0948197 1579068653.90 151.4903 60.0007 32.0000 1.9992 2.0006 418.8309 419.1867 0.0533 -1.0000 -1.0000 0948277 1579068654.00 151.4903 60.0007 32.0000 1.9992 2.0006 418.8633 419.2193 0.0533 -1.0000 -1.0000 0948717 1579068654.10 151.4903 60.0007 32.0000 2.0009 2.0023 418.6024 418.9572 0.0531 -1.0000 -1.0000 0948777 1579068654.20 151.5347 60.0007 32.0000 2.0002 2.0016 418.4744 418.8280 0.0531 -1.0000 -1.0000 0948857 1579068654.30 151.6927 60.0007 32.0000 1.9992 2.0006 418.7468 419.1025 0.0532 -1.0000 -1.0000 0948917 1579068654.40 151.6927 60.0007 32.0000 1.9973 1.9987 419.0225 419.3769 0.0530 -1.0000 -1.0000 0948977 1579068654.50 151.6927 60.0007 32.0000 1.9988 2.0002 419.0429 419.3977 0.0531 -1.0000 -1.0000 0949716 1579068654.60 151.6927 60.0007 32.0000 1.9995 2.0009 418.8684 419.2233 0.0532 -1.0000 -1.0000 0949776 1579068654.70 151.6927 60.0007 32.0000 1.9995 2.0009 418.7275 419.0826 0.0532 -1.0000 -1.0000 0949836 1579068654.80 151.6932 59.9955 32.0000 1.9995 2.0009 418.6248 418.9778 0.0529 -1.0000 -1.0000 0949916 1579068654.90 151.6932 59.9955 32.0000 2.0004 2.0018 418.4990 418.8537 0.0533 -1.0000 -1.0000 0949976 1579068655.00 151.6932 59.9955 32.0000 1.9997 2.0011 418.7184 419.0733 0.0531 -1.0000 -1.0000 0950036 1579068655.10 151.6932 59.9955 32.0000 1.9993 2.0007 418.9655 419.3202 0.0531 -1.0000 -1.0000 0950106 1579068655.20 151.6932 59.9955 32.0000 1.9976 1.9990 418.8629 419.2161 0.0528 -1.0000 -1.0000 0950176 1579068655.30 151.5627 59.9955 32.0000 1.9983 1.9997 418.7177 419.0717 0.0531 -1.0000 -1.0000 0950246 1579068655.40 151.4230 59.9955 32.0000 1.9986 2.0000 418.6126 418.9658 0.0529 -1.0000 -1.0000 0950306 1579068655.50 151.4230 59.9955 32.0000 1.9988 2.0002 418.6845 419.0375 0.0529 -1.0000 -1.0000 0950376 1579068655.60 151.4230 59.9955 32.0000 1.9988 2.0002 418.6703 419.0234 0.0529 -1.0000 -1.0000 0950446 1579068655.70 151.4230 59.9955 32.0000 2.0001 2.0015 418.6554 419.0086 0.0530 -1.0000 -1.0000 0950506 1579068655.80 151.4230 59.9955 32.0000 1.9991 2.0005 418.6697 419.0229 0.0529 -1.0000 -1.0000 0950566 1579068655.90 151.4230 59.9955 32.0000 1.9982 1.9996 418.5400 418.8935 0.0530 -1.0000 -1.0000 0950646 1579068656.00 151.7053 59.9955 32.0000 1.9984 1.9998 418.7623 419.1162 0.0530 -1.0000 -1.0000 0950936 1579068656.10 151.7288 59.9955 32.0000 1.9984 1.9998 418.6838 419.0376 0.0530 -1.0000 -1.0000 0950995 1579068656.20 151.7288 59.9955 32.0000 1.9996 2.0010 418.4601 418.8140 0.0530 -1.0000 -1.0000 0951076 1579068656.30 151.7288 59.9955 32.0000 1.9992 2.0006 418.5764 418.9298 0.0530 -1.0000 -1.0000 0951135 1579068656.40 151.7288 59.9955 32.0000 2.0004 2.0018 418.5974 418.9511 0.0530 -1.0000 -1.0000 0951205 1579068656.50 151.7288 59.9955 32.0000 1.9999 2.0013 418.7748 419.1272 0.0529 -1.0000 -1.0000 0951276 1579068656.60 151.7288 59.9955 32.0000 1.9991 2.0005 418.6087 418.9623 0.0529 -1.0000 -1.0000 0951335 1579068656.70 151.7288 59.9955 32.0000 1.9999 2.0012 418.3714 418.7249 0.0530 -1.0000 -1.0000 0951395 1579068656.80 151.7288 59.9955 32.0000 2.0013 2.0027 418.6105 418.9634 0.0529 -1.0000 -1.0000 0951475 1579068656.90 151.7288 59.9955 32.0000 2.0007 2.0021 418.6812 419.0350 0.0531 -1.0000 -1.0000 0951535 1579068657.00 151.7288 59.9955 32.0000 1.9990 2.0004 418.8814 419.2348 0.0529 -1.0000 -1.0000 0951595 1579068657.10 151.7288 59.9955 32.0000 2.0004 2.0018 418.8074 419.1617 0.0532 -1.0000 -1.0000 0951935 1579068657.20 151.3598 59.9955 32.0000 2.0010 2.0024 418.6104 418.9656 0.0533 -1.0000 -1.0000 0952005 1579068657.30 151.3598 59.9955 32.0000 2.0013 2.0027 418.3603 418.7155 0.0533 -1.0000 -1.0000 0952075 1579068657.40 151.3598 59.9955 32.0000 1.9990 2.0004 418.7544 419.1096 0.0532 -1.0000 -1.0000 0952135 1579068657.50 151.3598 59.9955 32.0000 1.9990 2.0004 419.0242 419.3801 0.0533 -1.0000 -1.0000 0952195 1579068657.60 151.3598 59.9955 32.0000 1.9994 2.0008 419.0220 419.3787 0.0534 -1.0000 -1.0000 0952275 1579068657.70 151.3598 59.9955 32.0000 2.0003 2.0017 418.9285 419.2835 0.0531 -1.0000 -1.0000 0952335 1579068657.80 151.3598 59.9955 32.0000 1.9994 2.0008 418.8428 419.1990 0.0533 -1.0000 -1.0000 0952395 1579068657.90 151.3598 59.9955 32.0000 2.0003 2.0017 418.6440 418.9987 0.0532 -1.0000 -1.0000 0952475 1579068658.00 151.3598 59.9955 32.0000 1.9988 2.0002 418.6064 418.9608 0.0531 -1.0000 -1.0000 0952535 1579068658.10 151.3598 59.9955 32.0000 1.9989 2.0003 418.6754 419.0297 0.0531 -1.0000 -1.0000 0952725 1579068658.20 151.3598 59.9955 32.0000 1.9987 2.0001 418.6440 418.9975 0.0529 -1.0000 -1.0000 0952795 1579068658.30 151.3598 59.9955 32.0000 1.9996 2.0010 418.6745 419.0275 0.0529 -1.0000 -1.0000 0952865 1579068658.40 151.7434 59.9955 32.0000 2.0002 2.0015 418.5578 418.9106 0.0529 -1.0000 -1.0000 0952924 1579068658.50 151.7434 59.9955 32.0000 2.0001 2.0015 418.5187 418.8718 0.0529 -1.0000 -1.0000 0952994 1579068658.60 151.7434 59.9955 32.0000 2.0001 2.0014 418.6766 419.0291 0.0528 -1.0000 -1.0000 0953474 1579068658.70 151.7434 59.9955 32.0000 1.9990 2.0004 419.0097 419.3619 0.0527 -1.0000 -1.0000 0953544 1579068658.80 151.7434 59.9955 32.0000 1.9988 2.0002 419.0783 419.4306 0.0528 -1.0000 -1.0000 0953614 1579068658.90 151.6904 59.9955 32.0000 1.9985 1.9998 418.8627 419.2139 0.0526 -1.0000 -1.0000 0953674 1579068659.00 151.6182 59.9955 32.0000 1.9997 2.0011 418.7915 419.1425 0.0526 -1.0000 -1.0000 0953734 1579068659.10 151.6182 59.9955 32.0000 2.0001 2.0015 418.6057 418.9576 0.0528 -1.0000 -1.0000 0953814 1579068659.20 151.6182 59.9955 32.0000 1.9984 1.9997 418.5222 418.8741 0.0528 -1.0000 -1.0000 0953944 1579068659.30 151.6182 59.9955 32.0000 1.9998 2.0012 418.4339 418.7850 0.0526 -1.0000 -1.0000 0954024 1579068659.40 151.6182 59.9955 32.0000 1.9989 2.0003 418.9024 419.2535 0.0527 -1.0000 -1.0000 0954084 1579068659.50 151.8256 59.9955 32.0000 1.9987 2.0001 418.9878 419.3407 0.0529 -1.0000 -1.0000 0954144 1579068659.60 151.8256 59.9955 32.0000 2.0000 2.0014 419.0877 419.4407 0.0528 -1.0000 -1.0000 0954214 1579068659.70 151.8256 59.9955 32.0000 2.0003 2.0017 418.8735 419.2257 0.0528 -1.0000 -1.0000 0954284 1579068659.80 151.8256 59.9955 32.0000 2.0007 2.0021 418.4319 418.7848 0.0528 -1.0000 -1.0000 0954344 1579068659.90 151.8256 59.9955 32.0000 2.0012 2.0026 418.4397 418.7918 0.0529 -1.0000 -1.0000 0954414 1579068660.00 151.7487 59.9969 32.0000 1.9990 2.0004 418.7955 419.1481 0.0529 -1.0000 -1.0000 0954474 1579068660.10 151.5289 60.0008 32.0000 1.9982 1.9996 418.9045 419.2575 0.0528 -1.0000 -1.0000 0954544 1579068660.20 151.5289 60.0008 32.0000 1.9968 1.9982 418.6964 419.0487 0.0528 -1.0000 -1.0000 0955084 1579068660.30 151.5289 60.0008 32.0000 1.9969 1.9982 418.9158 419.2677 0.0527 -1.0000 -1.0000 0955143 1579068660.40 151.5289 60.0008 32.0000 1.9984 1.9998 418.8633 419.2143 0.0526 -1.0000 -1.0000 0955203 1579068660.50 151.5289 60.0008 32.0000 2.0007 2.0021 418.6521 419.0040 0.0527 -1.0000 -1.0000 0955273 1579068660.60 151.5289 60.0008 32.0000 2.0009 2.0023 418.7308 419.0825 0.0527 -1.0000 -1.0000 0955343 1579068660.70 151.6435 60.0008 32.0000 2.0011 2.0025 418.4987 418.8507 0.0528 -1.0000 -1.0000 0955403 1579068660.80 151.6435 60.0008 32.0000 1.9998 2.0012 418.7155 419.0683 0.0530 -1.0000 -1.0000 0955483 1579068660.90 151.6435 60.0008 32.0000 2.0000 2.0014 418.9037 419.2612 0.0538 -1.0000 -1.0000 0955543 1579068661.00 151.6435 60.0008 32.0000 2.0000 2.0014 418.9191 419.2831 0.0547 -1.0000 -1.0000 0955603 1579068661.10 151.6435 60.0008 32.0000 2.0001 2.0015 418.6302 418.9979 0.0552 -1.0000 -1.0000 0955673 1579068661.20 151.5766 60.0008 32.0000 2.0002 2.0016 418.4994 418.8670 0.0550 -1.0000 -1.0000 0955933 1579068661.30 151.4027 60.0008 32.0000 1.9976 1.9991 418.7490 419.1161 0.0551 -1.0000 -1.0000 0956003 1579068661.40 151.4027 60.0008 32.0000 1.9969 1.9984 418.7700 419.1394 0.0553 -1.0000 -1.0000 0956063 1579068661.50 151.4027 60.0008 32.0000 1.9982 1.9996 418.7260 419.0952 0.0554 -1.0000 -1.0000 0956133 1579068661.60 151.4027 60.0008 32.0000 1.9990 2.0004 418.6360 419.0053 0.0552 -1.0000 -1.0000 0956203 1579068661.70 151.4027 60.0008 32.0000 1.9999 2.0013 418.6887 419.0539 0.0547 -1.0000 -1.0000 0956483 1579068661.80 151.5531 60.0008 32.0000 1.9985 1.9999 418.6522 419.0148 0.0542 -1.0000 -1.0000 0956553 1579068661.90 151.5531 60.0008 32.0000 2.0002 2.0016 418.6571 419.0180 0.0540 -1.0000 -1.0000 0956622 1579068662.00 151.5531 60.0008 32.0000 1.9991 2.0005 418.5854 418.9431 0.0535 -1.0000 -1.0000 0956683 1579068662.10 151.5531 60.0008 32.0000 1.9990 2.0004 418.5581 418.9153 0.0535 -1.0000 -1.0000 0956743 1579068662.20 151.5531 60.0008 32.0000 1.9986 2.0000 418.7804 419.1367 0.0534 -1.0000 -1.0000 0956982 1579068662.30 151.6785 60.0008 32.0000 2.0007 2.0021 418.6116 418.9686 0.0535 -1.0000 -1.0000 0957052 1579068662.40 151.7260 60.0008 32.0000 2.0009 2.0023 418.6603 419.0167 0.0534 -1.0000 -1.0000 0957112 1579068662.50 151.7260 60.0008 32.0000 2.0013 2.0027 418.5919 418.9481 0.0534 -1.0000 -1.0000 0957182 1579068662.60 151.7260 60.0008 32.0000 1.9980 1.9994 418.6353 418.9900 0.0531 -1.0000 -1.0000 0957242 1579068662.70 151.7260 60.0008 32.0000 1.9988 2.0002 418.8594 419.2140 0.0531 -1.0000 -1.0000 0957472 1579068662.80 151.7001 60.0008 32.0000 2.0004 2.0018 418.6732 419.0282 0.0532 -1.0000 -1.0000 0957542 1579068662.90 151.5692 60.0008 32.0000 1.9992 2.0006 418.4968 418.8510 0.0531 -1.0000 -1.0000 0957602 1579068663.00 151.5692 60.0008 32.0000 2.0005 2.0019 418.6327 418.9882 0.0533 -1.0000 -1.0000 0957672 1579068663.10 151.5692 60.0008 32.0000 1.9998 2.0012 418.5834 418.9388 0.0532 -1.0000 -1.0000 0957742 1579068663.20 151.5692 60.0008 32.0000 1.9993 2.0007 418.4797 418.8346 0.0533 -1.0000 -1.0000 0957992 1579068663.30 151.5692 60.0008 32.0000 1.9985 1.9999 418.4488 418.8055 0.0535 -1.0000 -1.0000 0958062 1579068663.40 151.5718 60.0008 32.0000 1.9981 1.9995 418.4888 418.8467 0.0537 -1.0000 -1.0000 0958132 1579068663.50 151.5728 60.0008 32.0000 1.9986 2.0000 418.6277 418.9839 0.0534 -1.0000 -1.0000 0958192 1579068663.60 151.5728 60.0008 32.0000 2.0005 2.0019 418.6979 419.0548 0.0535 -1.0000 -1.0000 0958262 1579068663.70 151.5728 60.0008 32.0000 1.9998 2.0012 418.9171 419.2733 0.0534 -1.0000 -1.0000 0958442 1579068663.80 151.5728 60.0008 32.0000 2.0004 2.0018 418.8471 419.2044 0.0534 -1.0000 -1.0000 0958501 1579068663.90 151.5728 60.0008 32.0000 2.0008 2.0022 418.7115 419.0676 0.0534 -1.0000 -1.0000 0958572 1579068664.00 151.5045 60.0008 32.0000 1.9999 2.0013 418.5922 418.9458 0.0529 -1.0000 -1.0000 0958652 1579068664.10 151.5045 60.0008 32.0000 2.0004 2.0018 418.6951 419.0470 0.0528 -1.0000 -1.0000 0958711 1579068664.20 151.5045 60.0008 32.0000 1.9991 2.0005 418.9078 419.2612 0.0530 -1.0000 -1.0000 0958941 1579068664.30 151.5045 60.0008 32.0000 1.9995 2.0009 418.7188 419.0723 0.0530 -1.0000 -1.0000 0959011 1579068664.40 151.5045 60.0008 32.0000 1.9994 2.0008 418.7297 419.0854 0.0534 -1.0000 -1.0000 0959071 1579068664.50 151.5217 60.0008 32.0000 1.9983 1.9997 418.8629 419.2181 0.0532 -1.0000 -1.0000 0959141 1579068664.60 151.5217 60.0008 32.0000 1.9985 1.9999 418.8082 419.1646 0.0533 -1.0000 -1.0000 0959211 1579068664.70 151.5217 60.0008 32.0000 1.9987 2.0001 418.8171 419.1713 0.0531 -1.0000 -1.0000 0959441 1579068664.80 151.5217 60.0008 32.0000 1.9990 2.0004 418.8360 419.1913 0.0532 -1.0000 -1.0000 0959511 1579068664.90 151.5217 60.0008 32.0000 1.9995 2.0009 418.5633 418.9179 0.0533 -1.0000 -1.0000 0959571 1579068665.00 151.5323 60.0009 32.0000 1.9996 2.0010 418.7211 419.0768 0.0532 -1.0000 -1.0000 0959631 1579068665.10 151.6771 60.0032 32.0000 1.9985 1.9999 418.6530 419.0077 0.0532 -1.0000 -1.0000 0959711 1579068665.20 151.6771 60.0032 32.0000 1.9995 2.0009 418.6546 419.0088 0.0531 -1.0000 -1.0000 0959771 1579068665.30 151.6771 60.0032 32.0000 2.0013 2.0027 418.7691 419.1219 0.0528 -1.0000 -1.0000 1000211 1579068665.40 151.6771 60.0032 32.0000 1.9995 2.0009 418.9208 419.2752 0.0530 -1.0000 -1.0000 1000281 1579068665.50 151.6771 60.0032 32.0000 1.9983 1.9997 418.7114 419.0645 0.0529 -1.0000 -1.0000 1000340 1579068665.60 151.4562 60.0032 32.0000 1.9976 1.9990 418.8554 419.2096 0.0531 -1.0000 -1.0000 1000410 1579068665.70 151.4562 60.0032 32.0000 1.9978 1.9992 418.9486 419.3059 0.0535 -1.0000 -1.0000 1000470 1579068665.80 151.4562 60.0032 32.0000 1.9982 1.9996 418.8665 419.2230 0.0534 -1.0000 -1.0000 1000530 1579068665.90 151.4562 60.0032 32.0000 1.9986 2.0000 418.9003 419.2571 0.0534 -1.0000 -1.0000 1000610 1579068666.00 151.4562 60.0032 32.0000 1.9986 2.0000 418.5699 418.9244 0.0531 -1.0000 -1.0000 1000671 1579068666.10 151.4251 60.0032 32.0000 1.9990 2.0004 418.5097 418.8636 0.0531 -1.0000 -1.0000 1000740 1579068666.20 151.4089 60.0032 32.0000 1.9989 2.0002 418.5448 418.8973 0.0529 -1.0000 -1.0000 1000810 1579068666.30 151.4089 60.0032 32.0000 1.9992 2.0006 418.6099 418.9633 0.0529 -1.0000 -1.0000 1000870 1579068666.40 151.4089 60.0032 32.0000 2.0010 2.0024 418.6530 419.0067 0.0531 -1.0000 -1.0000 1000940 1579068666.50 151.4089 60.0032 32.0000 2.0024 2.0038 418.6346 418.9875 0.0529 -1.0000 -1.0000 1001010 1579068666.60 151.4089 60.0032 32.0000 1.9996 2.0010 418.8406 419.1939 0.0530 -1.0000 -1.0000 1001070 1579068666.70 151.4615 60.0032 32.0000 2.0000 2.0014 418.9956 419.3513 0.0534 -1.0000 -1.0000 1001130 1579068666.80 151.4615 60.0032 32.0000 2.0001 2.0015 418.9020 419.2617 0.0539 -1.0000 -1.0000 1001210 1579068666.90 151.4615 60.0032 32.0000 1.9993 2.0007 418.6485 419.0092 0.0541 -1.0000 -1.0000 1001270 1579068667.00 151.4615 60.0032 32.0000 2.0003 2.0018 418.6091 418.9677 0.0537 -1.0000 -1.0000 1001330 1579068667.10 151.4615 60.0032 32.0000 2.0006 2.0021 418.6080 418.9656 0.0535 -1.0000 -1.0000 1001400 1579068667.20 151.4615 60.0032 32.0000 1.9984 1.9998 418.9210 419.2782 0.0536 -1.0000 -1.0000 1001470 1579068667.30 151.5652 60.0032 32.0000 1.9975 1.9989 419.0216 419.3795 0.0535 -1.0000 -1.0000 1001990 1579068667.40 151.6040 60.0032 32.0000 1.9987 2.0001 418.8405 419.1963 0.0534 -1.0000 -1.0000 1002050 1579068667.50 151.6040 60.0032 32.0000 2.0004 2.0018 418.6755 419.0314 0.0532 -1.0000 -1.0000 1002120 1579068667.60 151.6040 60.0032 32.0000 2.0016 2.0030 418.7044 419.0606 0.0534 -1.0000 -1.0000 1002190 1579068667.70 151.6040 60.0032 32.0000 2.0018 2.0032 418.5930 418.9484 0.0532 -1.0000 -1.0000 1002250 1579068667.80 151.6040 60.0032 32.0000 1.9980 1.9994 418.8055 419.1604 0.0532 -1.0000 -1.0000 1002319 1579068667.90 151.6852 60.0032 32.0000 1.9989 2.0003 419.0835 419.4382 0.0531 -1.0000 -1.0000 1002390 1579068668.00 151.6852 60.0032 32.0000 1.9993 2.0007 418.9191 419.2728 0.0530 -1.0000 -1.0000 1002450 1579068668.10 151.6852 60.0032 32.0000 1.9998 2.0012 418.9092 419.2643 0.0532 -1.0000 -1.0000 1002509 1579068668.20 151.6852 60.0032 32.0000 1.9989 2.0003 418.6594 419.0138 0.0532 -1.0000 -1.0000 1002589 1579068668.30 151.6852 60.0032 32.0000 1.9974 1.9988 418.7625 419.1182 0.0533 -1.0000 -1.0000 1003229 1579068668.40 151.6151 60.0032 32.0000 1.9982 1.9996 418.7850 419.1408 0.0533 -1.0000 -1.0000 1003289 1579068668.50 151.6109 60.0032 32.0000 1.9973 1.9987 418.9028 419.2581 0.0533 -1.0000 -1.0000 1003359 1579068668.60 151.6109 60.0032 32.0000 1.9995 2.0009 418.7964 419.1512 0.0531 -1.0000 -1.0000 1003429 1579068668.70 151.6109 60.0032 32.0000 1.9993 2.0007 418.7302 419.0843 0.0531 -1.0000 -1.0000 1003489 1579068668.80 151.6109 60.0032 32.0000 1.9993 2.0007 418.7756 419.1308 0.0532 -1.0000 -1.0000 1003799 1579068668.90 151.6109 60.0032 32.0000 2.0007 2.0021 418.6594 419.0138 0.0531 -1.0000 -1.0000 1003859 1579068669.00 151.2730 60.0032 32.0000 1.9996 2.0010 418.4167 418.7693 0.0529 -1.0000 -1.0000 1003929 1579068669.10 151.2730 60.0032 32.0000 1.9996 2.0010 418.5913 418.9447 0.0529 -1.0000 -1.0000 1003999 1579068669.20 151.2730 60.0032 32.0000 1.9996 2.0010 418.5977 418.9504 0.0529 -1.0000 -1.0000 1004059 1579068669.30 151.2730 60.0032 32.0000 1.9992 2.0006 418.6705 419.0238 0.0529 -1.0000 -1.0000 1004138 1579068669.40 151.2730 60.0032 32.0000 1.9979 1.9993 418.9172 419.2701 0.0529 -1.0000 -1.0000 1004198 1579068669.50 151.2730 60.0032 32.0000 1.9997 2.0011 418.9459 419.2997 0.0530 -1.0000 -1.0000 1004259 1579068669.60 151.4874 60.0029 32.0000 2.0010 2.0024 418.9142 419.2672 0.0530 -1.0000 -1.0000 1004338 1579068669.70 151.4874 60.0029 32.0000 2.0033 2.0047 418.8149 419.1687 0.0530 -1.0000 -1.0000 1004398 1579068669.80 151.4874 60.0029 32.0000 2.0010 2.0024 418.6912 419.0448 0.0530 -1.0000 -1.0000 1004458 1579068669.90 151.4874 60.0029 32.0000 2.0001 2.0015 418.3903 418.7439 0.0531 -1.0000 -1.0000 1005008 1579068670.00 151.4874 60.0029 32.0000 1.9999 2.0012 418.6062 418.9606 0.0531 -1.0000 -1.0000 1005078 1579068670.10 151.4874 60.0029 32.0000 1.9980 1.9994 418.8598 419.2148 0.0531 -1.0000 -1.0000 1005138 1579068670.20 151.4874 60.0029 32.0000 1.9978 1.9992 418.9123 419.2663 0.0530 -1.0000 -1.0000 1005208 1579068670.30 151.4698 60.0029 32.0000 1.9983 1.9997 418.9590 419.3137 0.0531 -1.0000 -1.0000 1005278 1579068670.40 151.4698 60.0029 32.0000 2.0008 2.0022 418.7060 419.0589 0.0530 -1.0000 -1.0000 1005338 1579068670.50 151.4698 60.0029 32.0000 2.0008 2.0022 418.6867 419.0421 0.0533 -1.0000 -1.0000 1005408 1579068670.60 151.4698 60.0029 32.0000 1.9996 2.0010 418.5455 418.9014 0.0533 -1.0000 -1.0000 1005468 1579068670.70 151.4698 60.0029 32.0000 1.9995 2.0009 418.5032 418.8573 0.0531 -1.0000 -1.0000 1005538 1579068670.80 151.5624 60.0029 32.0000 1.9986 2.0000 418.5048 418.8592 0.0531 -1.0000 -1.0000 1005608 1579068670.90 151.5624 60.0029 32.0000 2.0005 2.0019 418.5133 418.8696 0.0533 -1.0000 -1.0000 1006197 1579068671.00 151.5624 60.0029 32.0000 2.0013 2.0027 418.5856 418.9405 0.0532 -1.0000 -1.0000 1006258 1579068671.10 151.5624 60.0029 32.0000 1.9984 1.9998 418.9193 419.2768 0.0536 -1.0000 -1.0000 1006337 1579068671.20 151.5624 60.0029 32.0000 1.9995 2.0009 418.9169 419.2741 0.0535 -1.0000 -1.0000 1006397 1579068671.30 151.5282 60.0029 32.0000 1.9992 2.0006 418.9582 419.3159 0.0536 -1.0000 -1.0000 1006467 1579068671.40 151.5085 60.0029 32.0000 1.9987 2.0001 418.9447 419.3032 0.0537 -1.0000 -1.0000 1006537 1579068671.50 151.5085 60.0029 32.0000 1.9998 2.0012 418.4118 418.7701 0.0536 -1.0000 -1.0000 1006607 1579068671.60 151.5085 60.0029 32.0000 2.0005 2.0019 418.4455 418.8039 0.0538 -1.0000 -1.0000 1006677 1579068671.70 151.5085 60.0029 32.0000 2.0006 2.0020 418.4237 418.7828 0.0539 -1.0000 -1.0000 1006737 1579068671.80 151.5085 60.0029 32.0000 1.9983 1.9997 418.7753 419.1355 0.0540 -1.0000 -1.0000 1006797 1579068671.90 151.5085 60.0029 32.0000 1.9987 2.0001 418.8296 419.1884 0.0537 -1.0000 -1.0000 1006877 1579068672.00 151.5085 60.0029 32.0000 1.9968 1.9982 418.8987 419.2569 0.0536 -1.0000 -1.0000 1006937 1579068672.10 151.5085 60.0029 32.0000 1.9986 2.0000 418.9270 419.2844 0.0536 -1.0000 -1.0000 1007007 1579068672.20 151.5085 60.0029 32.0000 1.9982 1.9996 418.7975 419.1567 0.0539 -1.0000 -1.0000 1007077 1579068672.30 151.5085 60.0029 32.0000 1.9983 1.9997 418.7273 419.0871 0.0539 -1.0000 -1.0000 1007137 1579068672.40 151.6153 60.0029 32.0000 1.9990 2.0004 418.7635 419.1235 0.0539 -1.0000 -1.0000 1007207 1579068672.50 151.6235 60.0029 32.0000 2.0000 2.0014 418.8295 419.1865 0.0536 -1.0000 -1.0000 1007277 1579068672.60 151.6235 60.0029 32.0000 2.0002 2.0016 418.5274 418.8857 0.0537 -1.0000 -1.0000 1007337 1579068672.70 151.6235 60.0029 32.0000 2.0000 2.0014 418.5952 418.9527 0.0536 -1.0000 -1.0000 1007407 1579068672.80 151.6235 60.0029 32.0000 1.9998 2.0012 418.4648 418.8230 0.0536 -1.0000 -1.0000 1007477 1579068672.90 151.6235 60.0029 32.0000 2.0004 2.0018 418.6111 418.9678 0.0535 -1.0000 -1.0000 1007537 1579068673.00 151.6235 60.0029 32.0000 2.0008 2.0022 418.5889 418.9444 0.0532 -1.0000 -1.0000 1007597 1579068673.10 151.4469 60.0029 32.0000 2.0007 2.0021 418.6842 419.0386 0.0531 -1.0000 -1.0000 1007677 1579068673.20 151.4469 60.0029 32.0000 1.9995 2.0009 418.5917 418.9451 0.0529 -1.0000 -1.0000 1007737 1579068673.30 151.4469 60.0029 32.0000 1.9996 2.0010 418.8344 419.1877 0.0529 -1.0000 -1.0000 1007807 1579068673.40 151.4469 60.0029 32.0000 1.9987 2.0001 418.8398 419.1933 0.0530 -1.0000 -1.0000 1007867 1579068673.50 151.4469 60.0029 32.0000 1.9988 2.0002 418.7356 419.0901 0.0531 -1.0000 -1.0000 1008236 1579068673.60 151.5135 60.0029 32.0000 1.9983 1.9997 418.6606 419.0145 0.0531 -1.0000 -1.0000 1008306 1579068673.70 151.5406 60.0029 32.0000 1.9982 1.9996 418.8429 419.1974 0.0531 -1.0000 -1.0000 1008366 1579068673.80 151.5406 60.0029 32.0000 1.9989 2.0003 418.8670 419.2213 0.0531 -1.0000 -1.0000 1008436 1579068673.90 151.5406 60.0029 32.0000 1.9982 1.9995 418.8013 419.1540 0.0529 -1.0000 -1.0000 1008506 1579068674.00 151.5406 60.0029 32.0000 1.9996 2.0010 418.6319 418.9864 0.0531 -1.0000 -1.0000 1008736 1579068674.10 151.5406 60.0029 32.0000 2.0003 2.0017 418.6306 418.9844 0.0530 -1.0000 -1.0000 1008796 1579068674.20 151.6867 60.0029 32.0000 1.9990 2.0004 418.4363 418.7892 0.0530 -1.0000 -1.0000 1008866 1579068674.30 151.6867 60.0029 32.0000 2.0003 2.0017 418.4808 418.8338 0.0528 -1.0000 -1.0000 1008926 1579068674.40 151.6867 60.0029 32.0000 2.0004 2.0017 418.6963 419.0486 0.0528 -1.0000 -1.0000 1008996 1579068674.50 151.6867 60.0029 32.0000 1.9988 2.0002 418.9189 419.2721 0.0529 -1.0000 -1.0000 1009066 1579068674.60 151.6867 60.0029 32.0000 1.9979 1.9992 418.9730 419.3267 0.0530 -1.0000 -1.0000 1009126 1579068674.70 151.6859 60.0028 32.0000 1.9981 1.9994 418.9538 419.3081 0.0531 -1.0000 -1.0000 1009186 1579068674.80 151.6693 60.0004 32.0000 1.9990 2.0004 418.4896 418.8445 0.0531 -1.0000 -1.0000 1009266 1579068674.90 151.6693 60.0004 32.0000 1.9996 2.0010 418.5234 418.8783 0.0533 -1.0000 -1.0000 1009326 1579068675.00 151.6693 60.0004 32.0000 1.9991 2.0005 418.4076 418.7640 0.0534 -1.0000 -1.0000 1009446 1579068675.10 151.6693 60.0004 32.0000 1.9996 2.0010 418.8077 419.1654 0.0535 -1.0000 -1.0000 1009526 1579068675.20 151.6693 60.0004 32.0000 1.9986 2.0000 418.9735 419.3312 0.0536 -1.0000 -1.0000 1009586 1579068675.30 151.7338 60.0004 32.0000 1.9985 1.9999 418.8991 419.2567 0.0536 -1.0000 -1.0000 1009656 1579068675.40 151.7392 60.0004 32.0000 1.9984 1.9998 418.9272 419.2852 0.0537 -1.0000 -1.0000 1009725 1579068675.50 151.7392 60.0004 32.0000 1.9994 2.0008 418.7589 419.1172 0.0536 -1.0000 -1.0000 1010005 1579068675.60 151.7392 60.0004 32.0000 2.0018 2.0032 418.4707 418.8271 0.0535 -1.0000 -1.0000 1010085 1579068675.70 151.7392 60.0004 32.0000 1.9988 2.0002 418.5640 418.9204 0.0534 -1.0000 -1.0000 1010145 1579068675.80 151.7307 60.0004 32.0000 1.9985 1.9999 418.5784 418.9335 0.0532 -1.0000 -1.0000 1010205 1579068675.90 151.6012 60.0004 32.0000 1.9973 1.9987 418.7348 419.0885 0.0529 -1.0000 -1.0000 1010285 1579068676.00 151.6012 60.0004 32.0000 1.9972 1.9986 418.8268 419.1805 0.0530 -1.0000 -1.0000 1010465 1579068676.10 151.6012 60.0004 32.0000 1.9975 1.9988 418.9149 419.2682 0.0529 -1.0000 -1.0000 1010525 1579068676.20 151.6012 60.0004 32.0000 1.9985 1.9999 418.9471 419.3007 0.0530 -1.0000 -1.0000 1010595 1579068676.30 151.6012 60.0004 32.0000 1.9975 1.9989 418.8269 419.1804 0.0530 -1.0000 -1.0000 1010665 1579068676.40 151.2512 60.0004 32.0000 1.9961 1.9974 418.7767 419.1306 0.0530 -1.0000 -1.0000 1010725 1579068676.50 151.2512 60.0004 32.0000 1.9976 1.9989 418.7197 419.0757 0.0534 -1.0000 -1.0000 1011015 1579068676.60 151.2512 60.0004 32.0000 1.9984 1.9998 418.6830 419.0414 0.0538 -1.0000 -1.0000 1011085 1579068676.70 151.2512 60.0004 32.0000 1.9968 1.9982 418.6786 419.0393 0.0541 -1.0000 -1.0000 1011145 1579068676.80 151.2512 60.0004 32.0000 1.9980 1.9994 418.6309 418.9940 0.0545 -1.0000 -1.0000 1011215 1579068676.90 151.3409 60.0004 32.0000 1.9975 1.9990 418.7035 419.0690 0.0548 -1.0000 -1.0000 1011295 1579068677.00 151.4162 60.0004 32.0000 1.9990 2.0004 418.5104 418.8781 0.0553 -1.0000 -1.0000 1011724 1579068677.10 151.4162 60.0004 32.0000 1.9987 2.0002 418.7180 419.0897 0.0556 -1.0000 -1.0000 1011804 1579068677.20 151.4162 60.0004 32.0000 2.0000 2.0014 418.3862 418.7557 0.0553 -1.0000 -1.0000 1011865 1579068677.30 151.4162 60.0004 32.0000 1.9995 2.0010 418.7003 419.0685 0.0551 -1.0000 -1.0000 1011944 1579068677.40 151.4162 60.0004 32.0000 1.9982 1.9997 418.9236 419.2907 0.0550 -1.0000 -1.0000 1012004 1579068677.50 151.4914 60.0004 32.0000 1.9985 1.9999 418.9668 419.3341 0.0550 -1.0000 -1.0000 1012064 1579068677.60 151.4914 60.0004 32.0000 1.9981 1.9995 418.7686 419.1338 0.0546 -1.0000 -1.0000 1012134 1579068677.70 151.4914 60.0004 32.0000 1.9979 1.9993 418.8586 419.2207 0.0542 -1.0000 -1.0000 1012204 1579068677.80 151.4914 60.0004 32.0000 1.9984 1.9998 418.7236 419.0838 0.0539 -1.0000 -1.0000 1012264 1579068677.90 151.4914 60.0004 32.0000 1.9990 2.0004 418.6797 419.0390 0.0539 -1.0000 -1.0000 1012334 1579068678.00 151.5771 60.0004 32.0000 1.9991 2.0005 418.4955 418.8544 0.0537 -1.0000 -1.0000 1012514 1579068678.10 151.6089 60.0004 32.0000 1.9994 2.0008 418.4680 418.8254 0.0536 -1.0000 -1.0000 1012574 1579068678.20 151.6089 60.0004 32.0000 1.9995 2.0009 418.8164 419.1729 0.0533 -1.0000 -1.0000 1012644 1579068678.30 151.6089 60.0004 32.0000 1.9993 2.0007 418.9713 419.3264 0.0532 -1.0000 -1.0000 1012714 1579068678.40 151.6089 60.0004 32.0000 2.0001 2.0015 418.8876 419.2424 0.0531 -1.0000 -1.0000 1012774 1579068678.50 151.6089 60.0004 32.0000 2.0012 2.0026 418.6559 419.0122 0.0534 -1.0000 -1.0000 1012844 1579068678.60 151.4201 60.0004 32.0000 2.0003 2.0017 418.6845 419.0414 0.0535 -1.0000 -1.0000 1012974 1579068678.70 151.4201 60.0004 32.0000 2.0007 2.0021 418.5513 418.9089 0.0535 -1.0000 -1.0000 1013034 1579068678.80 151.4201 60.0004 32.0000 1.9984 1.9998 418.4847 418.8402 0.0533 -1.0000 -1.0000 1013114 1579068678.90 151.4201 60.0004 32.0000 1.9986 2.0000 418.5813 418.9377 0.0534 -1.0000 -1.0000 1013174 1579068679.00 151.4201 60.0004 32.0000 1.9984 1.9998 418.6449 419.0002 0.0533 -1.0000 -1.0000 1013234 1579068679.10 151.4254 60.0004 32.0000 1.9982 1.9996 418.6399 418.9958 0.0534 -1.0000 -1.0000 1013474 1579068679.20 151.4254 60.0004 32.0000 1.9968 1.9982 418.6573 419.0140 0.0535 -1.0000 -1.0000 1013534 1579068679.30 151.4254 60.0004 32.0000 1.9984 1.9998 418.7857 419.1431 0.0534 -1.0000 -1.0000 1013623 1579068679.40 151.4254 60.0004 32.0000 1.9984 1.9998 418.7327 419.0880 0.0533 -1.0000 -1.0000 1013684 1579068679.50 151.4254 60.0004 32.0000 1.9971 1.9985 418.8355 419.1916 0.0534 -1.0000 -1.0000 1013743 1579068679.60 151.4313 60.0000 32.0000 1.9975 1.9989 418.8153 419.1714 0.0533 -1.0000 -1.0000 1014163 1579068679.70 151.4497 59.9990 32.0000 1.9986 2.0000 418.7831 419.1394 0.0534 -1.0000 -1.0000 1014223 1579068679.80 151.4497 59.9990 32.0000 1.9995 2.0009 418.6219 418.9776 0.0533 -1.0000 -1.0000 1014293 1579068679.90 151.4497 59.9990 32.0000 1.9998 2.0012 418.5341 418.8905 0.0535 -1.0000 -1.0000 1014363 1579068680.00 151.4497 59.9990 32.0000 1.9996 2.0010 418.4982 418.8574 0.0539 -1.0000 -1.0000 1014423 1579068680.10 151.4497 59.9990 32.0000 2.0002 2.0016 418.5456 418.9051 0.0540 -1.0000 -1.0000 1014483 1579068680.20 151.7460 59.9990 32.0000 2.0000 2.0014 418.8495 419.2107 0.0541 -1.0000 -1.0000 1014563 1579068680.30 151.7460 59.9990 32.0000 1.9991 2.0005 418.9543 419.3146 0.0539 -1.0000 -1.0000 1014623 1579068680.40 151.7460 59.9990 32.0000 1.9996 2.0010 418.9090 419.2690 0.0539 -1.0000 -1.0000 1014683 1579068680.50 151.7460 59.9990 32.0000 2.0013 2.0027 418.7144 419.0735 0.0538 -1.0000 -1.0000 1014753 1579068680.60 151.7460 59.9990 32.0000 2.0004 2.0018 418.5341 418.8931 0.0539 -1.0000 -1.0000 1015493 1579068680.70 151.7752 59.9990 32.0000 2.0003 2.0017 418.6853 419.0453 0.0538 -1.0000 -1.0000 1015553 1579068680.80 151.7812 59.9990 32.0000 1.9998 2.0012 418.7656 419.1261 0.0540 -1.0000 -1.0000 1015623 1579068680.90 151.7812 59.9990 32.0000 1.9989 2.0003 418.8742 419.2333 0.0538 -1.0000 -1.0000 1015693 1579068681.00 151.7812 59.9990 32.0000 2.0003 2.0017 418.9484 419.3073 0.0538 -1.0000 -1.0000 1015753 1579068681.10 151.7812 59.9990 32.0000 1.9992 2.0006 418.7535 419.1121 0.0537 -1.0000 -1.0000 1015832 1579068681.20 151.7812 59.9990 32.0000 2.0019 2.0033 418.6931 419.0502 0.0534 -1.0000 -1.0000 1015892 1579068681.30 151.8315 59.9990 32.0000 2.0001 2.0015 418.8208 419.1772 0.0534 -1.0000 -1.0000 1015963 1579068681.40 151.8315 59.9990 32.0000 2.0000 2.0014 418.8253 419.1820 0.0535 -1.0000 -1.0000 1016022 1579068681.50 151.8315 59.9990 32.0000 2.0003 2.0018 419.0158 419.3753 0.0540 -1.0000 -1.0000 1016092 1579068681.60 151.8315 59.9990 32.0000 1.9993 2.0007 418.9521 419.3144 0.0542 -1.0000 -1.0000 1016162 1579068681.70 151.8315 59.9990 32.0000 1.9984 1.9998 418.7740 419.1354 0.0543 -1.0000 -1.0000 1016222 1579068681.80 151.5265 59.9990 32.0000 1.9987 2.0001 418.6731 419.0362 0.0544 -1.0000 -1.0000 1016282 1579068681.90 151.3781 59.9990 32.0000 1.9974 1.9989 418.5692 418.9322 0.0544 -1.0000 -1.0000 1016362 1579068682.00 151.3781 59.9990 32.0000 1.9975 1.9989 418.7984 419.1623 0.0546 -1.0000 -1.0000 1016422 1579068682.10 151.3781 59.9990 32.0000 1.9994 2.0008 418.6513 419.0144 0.0543 -1.0000 -1.0000 1016482 1579068682.20 151.3781 59.9990 32.0000 1.9985 1.9999 418.4494 418.8110 0.0542 -1.0000 -1.0000 1016562 1579068682.30 151.3781 59.9990 32.0000 2.0004 2.0018 418.5304 418.8913 0.0540 -1.0000 -1.0000 1016622 1579068682.40 151.4583 59.9990 32.0000 1.9997 2.0011 418.6589 419.0194 0.0541 -1.0000 -1.0000 1016682 1579068682.50 151.4583 59.9990 32.0000 1.9984 1.9998 418.8762 419.2358 0.0538 -1.0000 -1.0000 1016762 1579068682.60 151.4583 59.9990 32.0000 1.9982 1.9996 418.9766 419.3382 0.0541 -1.0000 -1.0000 1016992 1579068682.70 151.4583 59.9990 32.0000 1.9992 2.0006 418.9479 419.3087 0.0540 -1.0000 -1.0000 1017052 1579068682.80 151.4583 59.9990 32.0000 2.0003 2.0017 418.6328 418.9923 0.0539 -1.0000 -1.0000 1017122 1579068682.90 151.4359 59.9990 32.0000 2.0004 2.0018 418.5026 418.8621 0.0539 -1.0000 -1.0000 1017182 1579068683.00 151.4317 59.9990 32.0000 2.0006 2.0020 418.6037 418.9630 0.0538 -1.0000 -1.0000 1017252 1579068683.10 151.4317 59.9990 32.0000 2.0004 2.0018 418.4777 418.8383 0.0540 -1.0000 -1.0000 1017322 1579068683.20 151.4317 59.9990 32.0000 1.9988 2.0003 418.6087 418.9687 0.0540 -1.0000 -1.0000 1017572 1579068683.30 151.4317 59.9990 32.0000 1.9994 2.0008 418.9359 419.2964 0.0541 -1.0000 -1.0000 1017652 1579068683.40 151.4317 59.9990 32.0000 1.9968 1.9982 418.7288 419.0913 0.0543 -1.0000 -1.0000 1017711 1579068683.50 151.5109 59.9990 32.0000 1.9999 2.0013 418.6712 419.0332 0.0542 -1.0000 -1.0000 1017782 1579068683.60 151.5109 59.9990 32.0000 2.0002 2.0016 418.7340 419.0977 0.0545 -1.0000 -1.0000 1017852 1579068683.70 151.5109 59.9990 32.0000 2.0012 2.0026 418.6270 418.9890 0.0543 -1.0000 -1.0000 1018031 1579068683.80 151.5109 59.9990 32.0000 2.0007 2.0022 418.4137 418.7762 0.0543 -1.0000 -1.0000 1018091 1579068683.90 151.5109 59.9990 32.0000 2.0003 2.0017 418.5997 418.9595 0.0539 -1.0000 -1.0000 1018161 1579068684.00 151.4690 59.9990 32.0000 1.9995 2.0009 418.8775 419.2366 0.0537 -1.0000 -1.0000 1018231 1579068684.10 151.4592 59.9990 32.0000 1.9982 1.9996 419.0854 419.4445 0.0538 -1.0000 -1.0000 1018291 1579068684.20 151.4592 59.9990 32.0000 1.9989 2.0003 418.6524 419.0136 0.0541 -1.0000 -1.0000 1018731 1579068684.30 151.4592 59.9990 32.0000 2.0003 2.0018 418.5602 418.9215 0.0542 -1.0000 -1.0000 1018791 1579068684.40 151.4592 59.9990 32.0000 2.0012 2.0026 418.6842 419.0446 0.0539 -1.0000 -1.0000 1018861 1579068684.50 151.4592 59.9990 32.0000 2.0017 2.0031 418.6467 419.0047 0.0536 -1.0000 -1.0000 1018931 1579068684.60 151.4816 59.9993 32.0000 2.0011 2.0025 418.8489 419.2059 0.0535 -1.0000 -1.0000 1018991 1579068684.70 151.4816 59.9993 32.0000 2.0003 2.0017 419.1600 419.5178 0.0536 -1.0000 -1.0000 1019221 1579068684.80 151.4816 59.9993 32.0000 2.0009 2.0024 418.9907 419.3507 0.0541 -1.0000 -1.0000 1019301 1579068684.90 151.4816 59.9993 32.0000 1.9985 1.9999 418.7942 419.1584 0.0547 -1.0000 -1.0000 1019361 1579068685.00 151.4816 59.9993 32.0000 1.9998 2.0012 418.4883 418.8556 0.0552 -1.0000 -1.0000 1019421 1579068685.10 151.5385 59.9993 32.0000 1.9997 2.0012 418.5391 418.9106 0.0558 -1.0000 -1.0000 1019491 1579068685.20 151.5385 59.9993 32.0000 1.9990 2.0005 418.4788 418.8537 0.0563 -1.0000 -1.0000 1019691 1579068685.30 151.5385 59.9993 32.0000 1.9991 2.0006 418.7134 419.0916 0.0568 -1.0000 -1.0000 1019761 1579068685.40 151.5385 59.9993 32.0000 1.9982 1.9997 418.7851 419.1625 0.0562 -1.0000 -1.0000 1019830 1579068685.50 151.5385 59.9993 32.0000 1.9985 2.0000 418.7011 419.0696 0.0550 -1.0000 -1.0000 1019891 1579068685.60 151.5740 59.9993 32.0000 2.0016 2.0030 418.7108 419.0744 0.0544 -1.0000 -1.0000 1019960 1579068685.70 151.7620 59.9993 32.0000 2.0010 2.0024 418.6586 419.0208 0.0542 -1.0000 -1.0000 1020210 1579068685.80 151.7620 59.9993 32.0000 2.0026 2.0040 418.5075 418.8662 0.0538 -1.0000 -1.0000 1020270 1579068685.90 151.7620 59.9993 32.0000 1.9995 2.0009 418.8269 419.1870 0.0540 -1.0000 -1.0000 1020350 1579068686.00 151.7620 59.9993 32.0000 1.9998 2.0012 419.0433 419.4044 0.0541 -1.0000 -1.0000 1020410 1579068686.10 151.7620 59.9993 32.0000 1.9997 2.0012 418.8054 419.1665 0.0540 -1.0000 -1.0000 1020470 1579068686.20 151.5436 59.9993 32.0000 1.9989 2.0004 418.7508 419.1121 0.0543 -1.0000 -1.0000 1020540 1579068686.30 151.5436 59.9993 32.0000 1.9995 2.0009 418.3508 418.7101 0.0540 -1.0000 -1.0000 1020780 1579068686.40 151.5436 59.9993 32.0000 1.9997 2.0012 418.3510 418.7135 0.0544 -1.0000 -1.0000 1020840 1579068686.50 151.5436 59.9993 32.0000 1.9992 2.0006 418.6442 419.0087 0.0547 -1.0000 -1.0000 1020910 1579068686.60 151.5436 59.9993 32.0000 1.9997 2.0011 418.8021 419.1665 0.0546 -1.0000 -1.0000 1020980 1579068686.70 151.4920 59.9993 32.0000 1.9994 2.0008 418.9520 419.3165 0.0545 -1.0000 -1.0000 1021040 1579068686.80 151.4463 59.9993 32.0000 1.9993 2.0008 418.5571 418.9216 0.0547 -1.0000 -1.0000 1021480 1579068686.90 151.4463 59.9993 32.0000 2.0001 2.0015 418.6408 419.0043 0.0545 -1.0000 -1.0000 1021539 1579068687.00 151.4463 59.9993 32.0000 2.0007 2.0022 418.7864 419.1497 0.0544 -1.0000 -1.0000 1021609 1579068687.10 151.4463 59.9993 32.0000 1.9996 2.0010 418.9350 419.3000 0.0547 -1.0000 -1.0000 1021680 1579068687.20 151.4463 59.9993 32.0000 1.9996 2.0011 418.9680 419.3333 0.0546 -1.0000 -1.0000 1021739 1579068687.30 151.4083 59.9993 32.0000 1.9993 2.0007 418.6523 419.0162 0.0547 -1.0000 -1.0000 1021819 1579068687.40 151.4083 59.9993 32.0000 1.9993 2.0007 418.6121 418.9765 0.0546 -1.0000 -1.0000 1021879 1579068687.50 151.4083 59.9993 32.0000 2.0005 2.0019 418.5497 418.9137 0.0545 -1.0000 -1.0000 1021939 1579068687.60 151.4083 59.9993 32.0000 1.9997 2.0012 418.4779 418.8409 0.0544 -1.0000 -1.0000 1022019 1579068687.70 151.4083 59.9993 32.0000 2.0008 2.0023 418.6489 419.0105 0.0543 -1.0000 -1.0000 1022079 1579068687.80 151.4757 59.9993 32.0000 2.0003 2.0017 418.4802 418.8424 0.0543 -1.0000 -1.0000 1022199 1579068687.90 151.4790 59.9993 32.0000 1.9990 2.0005 418.7671 419.1288 0.0542 -1.0000 -1.0000 1022279 1579068688.00 151.4790 59.9993 32.0000 1.9995 2.0009 418.9233 419.2845 0.0542 -1.0000 -1.0000 1022339 1579068688.10 151.4790 59.9993 32.0000 1.9991 2.0006 418.9271 419.2896 0.0543 -1.0000 -1.0000 1022399 1579068688.20 151.4790 59.9993 32.0000 1.9988 2.0002 418.8779 419.2394 0.0541 -1.0000 -1.0000 1022469 1579068688.30 151.5060 59.9993 32.0000 2.0003 2.0017 418.7376 419.0987 0.0541 -1.0000 -1.0000 1022539 1579068688.40 151.6092 59.9993 32.0000 1.9999 2.0013 418.7823 419.1428 0.0540 -1.0000 -1.0000 1022599 1579068688.50 151.6092 59.9993 32.0000 1.9997 2.0011 418.6338 418.9929 0.0538 -1.0000 -1.0000 1022669 1579068688.60 151.6092 59.9993 32.0000 2.0031 2.0045 418.5886 418.9474 0.0538 -1.0000 -1.0000 1022729 1579068688.70 151.6092 59.9993 32.0000 2.0005 2.0019 418.6752 419.0353 0.0540 -1.0000 -1.0000 1022799 1579068688.80 151.6092 59.9993 32.0000 1.9985 1.9999 418.9021 419.2612 0.0537 -1.0000 -1.0000 1022869 1579068688.90 151.6092 59.9993 32.0000 1.9991 2.0005 418.8725 419.2300 0.0535 -1.0000 -1.0000 1023508 1579068689.00 151.3405 59.9993 32.0000 2.0009 2.0023 418.7836 419.1386 0.0531 -1.0000 -1.0000 1023569 1579068689.10 151.3405 59.9993 32.0000 2.0018 2.0032 418.6654 419.0206 0.0532 -1.0000 -1.0000 1023649 1579068689.20 151.3405 59.9993 32.0000 1.9992 2.0006 418.6053 418.9598 0.0531 -1.0000 -1.0000 1023708 1579068689.30 151.3405 59.9993 32.0000 1.9988 2.0002 418.7644 419.1205 0.0534 -1.0000 -1.0000 1023778 1579068689.40 151.3405 59.9993 32.0000 1.9982 1.9996 418.8561 419.2126 0.0534 -1.0000 -1.0000 1023838 1579068689.50 151.3496 59.9993 32.0000 1.9987 2.0001 418.8464 419.2034 0.0535 -1.0000 -1.0000 1023908 1579068689.60 151.4109 59.9993 32.0000 1.9994 2.0008 418.7354 419.0921 0.0534 -1.0000 -1.0000 1023978 1579068689.70 151.4109 59.9993 32.0000 1.9993 2.0007 418.8578 419.2138 0.0533 -1.0000 -1.0000 1024038 1579068689.80 151.4109 59.9993 32.0000 1.9986 2.0000 418.7355 419.0916 0.0534 -1.0000 -1.0000 1024098 1579068689.90 151.4109 59.9993 32.0000 1.9992 2.0006 418.7861 419.1431 0.0535 -1.0000 -1.0000 1024438 1579068690.00 151.4109 59.9993 32.0000 1.9989 2.0003 418.6959 419.0518 0.0533 -1.0000 -1.0000 1024508 1579068690.10 151.6198 59.9981 32.0000 2.0000 2.0014 418.5437 418.8971 0.0530 -1.0000 -1.0000 1024568 1579068690.20 151.6198 59.9981 32.0000 2.0012 2.0026 418.5966 418.9505 0.0530 -1.0000 -1.0000 1024638 1579068690.30 151.6198 59.9981 32.0000 2.0001 2.0014 418.5987 418.9515 0.0528 -1.0000 -1.0000 1024708 1579068690.40 151.6198 59.9981 32.0000 2.0001 2.0015 418.4519 418.8034 0.0528 -1.0000 -1.0000 1024768 1579068690.50 151.6198 59.9981 32.0000 1.9989 2.0003 418.5885 418.9410 0.0528 -1.0000 -1.0000 1024838 1579068690.60 151.6198 59.9981 32.0000 1.9996 2.0009 418.5058 418.8583 0.0529 -1.0000 -1.0000 1024898 1579068690.70 151.6120 59.9981 32.0000 1.9995 2.0009 418.6728 419.0253 0.0529 -1.0000 -1.0000 1024968 1579068690.80 151.4631 59.9981 32.0000 1.9984 1.9998 418.7347 419.0880 0.0529 -1.0000 -1.0000 1025038 1579068690.90 151.4631 59.9981 32.0000 1.9982 1.9995 418.8243 419.1776 0.0529 -1.0000 -1.0000 1025218 1579068691.00 151.4631 59.9981 32.0000 1.9992 2.0006 418.8414 419.1946 0.0529 -1.0000 -1.0000 1025278 1579068691.10 151.4631 59.9981 32.0000 1.9988 2.0002 418.7226 419.0743 0.0527 -1.0000 -1.0000 1025358 1579068691.20 151.4631 59.9981 32.0000 1.9985 1.9999 418.7098 419.0614 0.0527 -1.0000 -1.0000 1025417 1579068691.30 151.5894 59.9981 32.0000 1.9997 2.0011 418.6493 419.0017 0.0528 -1.0000 -1.0000 1025488 1579068691.40 151.5894 59.9981 32.0000 1.9994 2.0008 418.6289 418.9807 0.0527 -1.0000 -1.0000 1025997 1579068691.50 151.5894 59.9981 32.0000 2.0022 2.0036 418.4805 418.8319 0.0527 -1.0000 -1.0000 1026057 1579068691.60 151.5894 59.9981 32.0000 2.0004 2.0018 418.6160 418.9681 0.0528 -1.0000 -1.0000 1026137 1579068691.70 151.5894 59.9981 32.0000 1.9999 2.0013 418.5015 418.8533 0.0527 -1.0000 -1.0000 1026197 1579068691.80 151.6448 59.9981 32.0000 1.9987 2.0001 418.6736 419.0253 0.0527 -1.0000 -1.0000 1026257 1579068691.90 151.6822 59.9981 32.0000 1.9983 1.9997 418.7078 419.0598 0.0527 -1.0000 -1.0000 1026497 1579068692.00 151.6822 59.9981 32.0000 1.9984 1.9998 418.9463 419.2999 0.0530 -1.0000 -1.0000 1026557 1579068692.10 151.6822 59.9981 32.0000 1.9980 1.9994 418.8309 419.1840 0.0528 -1.0000 -1.0000 1026627 1579068692.20 151.6822 59.9981 32.0000 1.9983 1.9997 418.9669 419.3199 0.0529 -1.0000 -1.0000 1026697 1579068692.30 151.6822 59.9981 32.0000 2.0011 2.0025 418.5968 418.9494 0.0528 -1.0000 -1.0000 1026757 1579068692.40 151.6671 59.9981 32.0000 1.9998 2.0012 418.4608 418.8116 0.0526 -1.0000 -1.0000 1026827 1579068692.50 151.6604 59.9981 32.0000 2.0007 2.0021 418.6554 419.0060 0.0525 -1.0000 -1.0000 1026957 1579068692.60 151.6604 59.9981 32.0000 1.9991 2.0005 418.8111 419.1632 0.0528 -1.0000 -1.0000 1027027 1579068692.70 151.6604 59.9981 32.0000 1.9991 2.0004 418.8754 419.2285 0.0528 -1.0000 -1.0000 1027087 1579068692.80 151.6604 59.9981 32.0000 1.9989 2.0003 418.8233 419.1769 0.0530 -1.0000 -1.0000 1027157 1579068692.90 151.6604 59.9981 32.0000 1.9984 1.9998 418.7856 419.1380 0.0527 -1.0000 -1.0000 1027226 1579068693.00 151.3890 59.9981 32.0000 1.9969 1.9983 418.6914 419.0426 0.0526 -1.0000 -1.0000 1027457 1579068693.10 151.3890 59.9981 32.0000 1.9971 1.9985 418.6692 419.0211 0.0527 -1.0000 -1.0000 1027536 1579068693.20 151.3890 59.9981 32.0000 1.9971 1.9985 418.6296 418.9808 0.0526 -1.0000 -1.0000 1027596 1579068693.30 151.3890 59.9981 32.0000 1.9980 1.9994 418.4992 418.8509 0.0528 -1.0000 -1.0000 1027666 1579068693.40 151.3890 59.9981 32.0000 1.9990 2.0004 418.6956 419.0486 0.0529 -1.0000 -1.0000 1027736 1579068693.50 151.4974 59.9981 32.0000 1.9995 2.0009 418.6567 419.0098 0.0530 -1.0000 -1.0000 1028056 1579068693.60 151.5446 59.9981 32.0000 1.9982 1.9996 418.7386 419.0954 0.0536 -1.0000 -1.0000 1028126 1579068693.70 151.5446 59.9981 32.0000 1.9992 2.0007 418.6156 418.9748 0.0538 -1.0000 -1.0000 1028196 1579068693.80 151.5446 59.9981 32.0000 1.9997 2.0011 418.6308 418.9892 0.0537 -1.0000 -1.0000 1028256 1579068693.90 151.5446 59.9981 32.0000 2.0017 2.0032 418.5834 418.9412 0.0537 -1.0000 -1.0000 1028336 1579068694.00 151.5446 59.9981 32.0000 1.9996 2.0010 418.3989 418.7596 0.0539 -1.0000 -1.0000 1028406 1579068694.10 151.4332 59.9981 32.0000 1.9996 2.0010 418.5003 418.8577 0.0536 -1.0000 -1.0000 1028466 1579068694.20 151.4332 59.9981 32.0000 1.9995 2.0009 418.6139 418.9704 0.0534 -1.0000 -1.0000 1028536 1579068694.30 151.4332 59.9981 32.0000 1.9998 2.0012 418.4626 418.8197 0.0536 -1.0000 -1.0000 1028596 1579068694.40 151.4332 59.9981 32.0000 1.9979 1.9993 418.7502 419.1074 0.0535 -1.0000 -1.0000 1028666 1579068694.50 151.4332 59.9981 32.0000 1.9997 2.0011 418.7119 419.0685 0.0535 -1.0000 -1.0000 1028736 1579068694.60 151.2883 59.9999 32.0000 1.9984 1.9998 418.7321 419.0900 0.0536 -1.0000 -1.0000 1028796 1579068694.70 151.2883 59.9999 32.0000 1.9990 2.0004 418.7035 419.0611 0.0536 -1.0000 -1.0000 1028856 1579068694.80 151.2883 59.9999 32.0000 1.9983 1.9997 418.7388 419.0970 0.0537 -1.0000 -1.0000 1028936 1579068694.90 151.2883 59.9999 32.0000 1.9989 2.0003 418.4761 418.8352 0.0539 -1.0000 -1.0000 1028996 1579068695.00 151.2883 59.9999 32.0000 1.9983 1.9997 418.4419 418.8038 0.0545 -1.0000 -1.0000 1029275 1579068695.10 151.3206 59.9999 32.0000 1.9998 2.0012 418.6152 418.9794 0.0546 -1.0000 -1.0000 1029345 1579068695.20 151.5687 59.9999 32.0000 1.9995 2.0009 418.5657 418.9296 0.0546 -1.0000 -1.0000 1029415 1579068695.30 151.5687 59.9999 32.0000 1.9997 2.0011 418.5528 418.9179 0.0547 -1.0000 -1.0000 1029485 1579068695.40 151.5687 59.9999 32.0000 2.0005 2.0019 418.4983 418.8625 0.0545 -1.0000 -1.0000 1029545 1579068695.50 151.5687 59.9999 32.0000 1.9994 2.0008 418.3964 418.7601 0.0546 -1.0000 -1.0000 1029775 1579068695.60 151.5687 59.9999 32.0000 2.0004 2.0018 418.7732 419.1387 0.0548 -1.0000 -1.0000 1029845 1579068695.70 151.5396 59.9999 32.0000 1.9990 2.0005 418.9300 419.2947 0.0546 -1.0000 -1.0000 1029915 1579068695.80 151.5396 59.9999 32.0000 1.9985 1.9999 418.8545 419.2178 0.0544 -1.0000 -1.0000 1029975 1579068695.90 151.5396 59.9999 32.0000 1.9985 1.9999 418.7443 419.1052 0.0540 -1.0000 -1.0000 1030045 1579068696.00 151.5396 59.9999 32.0000 1.9989 2.0003 418.5060 418.8652 0.0538 -1.0000 -1.0000 1030235 1579068696.10 151.5396 59.9999 32.0000 1.9982 1.9996 418.4389 418.7962 0.0536 -1.0000 -1.0000 1030295 1579068696.20 151.5464 59.9999 32.0000 1.9995 2.0009 418.5704 418.9256 0.0533 -1.0000 -1.0000 1030365 1579068696.30 151.5678 59.9999 32.0000 1.9997 2.0011 418.5930 418.9493 0.0534 -1.0000 -1.0000 1030435 1579068696.40 151.5678 59.9999 32.0000 2.0000 2.0014 418.6964 419.0518 0.0532 -1.0000 -1.0000 1030495 1579068696.50 151.5678 59.9999 32.0000 1.9986 2.0000 418.8356 419.1914 0.0533 -1.0000 -1.0000 1030565 1579068696.60 151.5678 59.9999 32.0000 1.9983 1.9997 418.8011 419.1562 0.0532 -1.0000 -1.0000 1030995 1579068696.70 151.5678 59.9999 32.0000 1.9972 1.9986 418.7172 419.0734 0.0534 -1.0000 -1.0000 1031065 1579068696.80 151.3843 59.9999 32.0000 1.9978 1.9992 418.6298 418.9852 0.0533 -1.0000 -1.0000 1031134 1579068696.90 151.3843 59.9999 32.0000 1.9978 1.9992 418.6605 419.0162 0.0533 -1.0000 -1.0000 1031194 1579068697.00 151.3843 59.9999 32.0000 1.9969 1.9983 418.5516 418.9062 0.0531 -1.0000 -1.0000 1031264 1579068697.10 151.3843 59.9999 32.0000 1.9991 2.0005 418.5273 418.8809 0.0530 -1.0000 -1.0000 1031494 1579068697.20 151.3843 59.9999 32.0000 1.9994 2.0008 418.6005 418.9535 0.0529 -1.0000 -1.0000 1031564 1579068697.30 151.4214 59.9999 32.0000 1.9990 2.0004 418.7336 419.0875 0.0530 -1.0000 -1.0000 1031634 1579068697.40 151.4333 59.9999 32.0000 1.9990 2.0004 418.5596 418.9128 0.0529 -1.0000 -1.0000 1031694 1579068697.50 151.4333 59.9999 32.0000 1.9982 1.9996 418.3658 418.7198 0.0531 -1.0000 -1.0000 1031764 1579068697.60 151.4333 59.9999 32.0000 1.9978 1.9992 418.5523 418.9052 0.0529 -1.0000 -1.0000 1031994 1579068697.70 151.4333 59.9999 32.0000 2.0001 2.0015 418.4113 418.7648 0.0530 -1.0000 -1.0000 1032064 1579068697.80 151.4333 59.9999 32.0000 1.9994 2.0008 418.7008 419.0544 0.0529 -1.0000 -1.0000 1032124 1579068697.90 151.7323 59.9999 32.0000 1.9994 2.0007 418.9092 419.2615 0.0529 -1.0000 -1.0000 1032204 1579068698.00 151.7323 59.9999 32.0000 1.9987 2.0001 418.9634 419.3176 0.0530 -1.0000 -1.0000 1032264 1579068698.10 151.7323 59.9999 32.0000 2.0004 2.0018 418.5938 418.9475 0.0530 -1.0000 -1.0000 1032494 1579068698.20 151.7323 59.9999 32.0000 1.9996 2.0010 418.3866 418.7397 0.0530 -1.0000 -1.0000 1032574 1579068698.30 151.7323 59.9999 32.0000 1.9997 2.0011 418.5858 418.9390 0.0529 -1.0000 -1.0000 1032634 1579068698.40 151.5810 59.9999 32.0000 1.9987 2.0000 418.8574 419.2091 0.0527 -1.0000 -1.0000 1032694 1579068698.50 151.5708 59.9999 32.0000 1.9967 1.9981 418.7994 419.1515 0.0527 -1.0000 -1.0000 1032774 1579068698.60 151.5708 59.9999 32.0000 1.9995 2.0009 418.7375 419.0896 0.0528 -1.0000 -1.0000 1033243 1579068698.70 151.5708 59.9999 32.0000 1.9996 2.0010 418.6592 419.0119 0.0530 -1.0000 -1.0000 1033303 1579068698.80 151.5708 59.9999 32.0000 1.9984 1.9998 418.7933 419.1481 0.0532 -1.0000 -1.0000 1033383 1579068698.90 151.5712 59.9999 32.0000 1.9997 2.0011 418.4574 418.8126 0.0533 -1.0000 -1.0000 1033443 1579068699.00 151.5752 59.9999 32.0000 2.0005 2.0019 418.5209 418.8744 0.0530 -1.0000 -1.0000 1033503 1579068699.10 151.5752 59.9999 32.0000 2.0008 2.0022 418.4928 418.8466 0.0531 -1.0000 -1.0000 1033743 1579068699.20 151.5752 59.9999 32.0000 2.0007 2.0021 418.7208 419.0751 0.0531 -1.0000 -1.0000 1033803 1579068699.30 151.5752 59.9999 32.0000 1.9988 2.0002 418.6813 419.0356 0.0531 -1.0000 -1.0000 1033883 1579068699.40 151.5752 59.9999 32.0000 1.9987 2.0001 418.7386 419.0937 0.0532 -1.0000 -1.0000 1033943 1579068699.50 151.4426 59.9999 32.0000 1.9992 2.0006 418.6723 419.0258 0.0530 -1.0000 -1.0000 1034003 1579068699.60 151.4426 59.9999 32.0000 1.9983 1.9997 418.8117 419.1659 0.0530 -1.0000 -1.0000 1034273 1579068699.70 151.4426 59.9999 32.0000 1.9974 1.9988 418.8762 419.2286 0.0527 -1.0000 -1.0000 1034333 1579068699.80 151.4426 59.9999 32.0000 1.9978 1.9992 418.7072 419.0590 0.0527 -1.0000 -1.0000 1034393 1579068699.90 151.4426 59.9999 32.0000 1.9988 2.0002 418.7308 419.0828 0.0528 -1.0000 -1.0000 1034473 1579068700.00 151.4308 60.0000 32.0000 1.9995 2.0009 418.5584 418.9105 0.0528 -1.0000 -1.0000 1034533 1579068700.10 151.3869 60.0006 32.0000 2.0000 2.0014 418.5332 418.8844 0.0526 -1.0000 -1.0000 1035002 1579068700.20 151.3869 60.0006 32.0000 1.9986 2.0000 418.4422 418.7935 0.0527 -1.0000 -1.0000 1035082 1579068700.30 151.3869 60.0006 32.0000 1.9992 2.0006 418.5067 418.8590 0.0528 -1.0000 -1.0000 1035142 1579068700.40 151.3869 60.0006 32.0000 1.9983 1.9997 418.5208 418.8717 0.0526 -1.0000 -1.0000 1035202 1579068700.50 151.3869 60.0006 32.0000 1.9977 1.9991 418.6261 418.9772 0.0526 -1.0000 -1.0000 1035282 1579068700.60 151.5371 60.0006 32.0000 1.9979 1.9992 418.5637 418.9150 0.0526 -1.0000 -1.0000 1035502 1579068700.70 151.5371 60.0006 32.0000 1.9985 1.9999 418.6022 418.9523 0.0524 -1.0000 -1.0000 1035572 1579068700.80 151.5371 60.0006 32.0000 1.9977 1.9991 418.8187 419.1686 0.0525 -1.0000 -1.0000 1035642 1579068700.90 151.5371 60.0006 32.0000 1.9975 1.9989 418.8694 419.2199 0.0525 -1.0000 -1.0000 1035702 1579068701.00 151.5371 60.0006 32.0000 1.9979 1.9993 418.8359 419.1865 0.0526 -1.0000 -1.0000 1035772 1579068701.10 151.6130 60.0006 32.0000 1.9992 2.0006 418.5133 418.8631 0.0524 -1.0000 -1.0000 1035842 1579068701.20 151.6850 60.0006 32.0000 1.9996 2.0010 418.5691 418.9199 0.0526 -1.0000 -1.0000 1035902 1579068701.30 151.6850 60.0006 32.0000 1.9994 2.0007 418.6904 419.0403 0.0524 -1.0000 -1.0000 1035982 1579068701.40 151.6850 60.0006 32.0000 1.9989 2.0003 418.8126 419.1631 0.0525 -1.0000 -1.0000 1036042 1579068701.50 151.6850 60.0006 32.0000 2.0003 2.0017 418.8390 419.1884 0.0524 -1.0000 -1.0000 1036102 1579068701.60 151.6850 60.0006 32.0000 2.0003 2.0017 418.6248 418.9749 0.0525 -1.0000 -1.0000 1036172 1579068701.70 151.4366 60.0006 32.0000 2.0007 2.0021 418.5826 418.9319 0.0524 -1.0000 -1.0000 1036242 1579068701.80 151.4366 60.0006 32.0000 1.9993 2.0007 418.5360 418.8862 0.0525 -1.0000 -1.0000 1036302 1579068701.90 151.4366 60.0006 32.0000 1.9987 2.0001 418.8149 419.1654 0.0526 -1.0000 -1.0000 1036382 1579068702.00 151.4366 60.0006 32.0000 2.0000 2.0013 418.8577 419.2087 0.0525 -1.0000 -1.0000 1036442 1579068702.10 151.4366 60.0006 32.0000 2.0000 2.0014 418.9206 419.2704 0.0524 -1.0000 -1.0000 1036502 1579068702.20 151.4366 60.0006 32.0000 1.9985 1.9999 418.6196 418.9688 0.0523 -1.0000 -1.0000 1036572 1579068702.30 151.4568 60.0006 32.0000 2.0000 2.0014 418.5587 418.9082 0.0524 -1.0000 -1.0000 1036641 1579068702.40 151.4646 60.0006 32.0000 1.9994 2.0008 418.4775 418.8262 0.0523 -1.0000 -1.0000 1036701 1579068702.50 151.4646 60.0006 32.0000 1.9983 1.9997 418.4477 418.7962 0.0523 -1.0000 -1.0000 1036772 1579068702.60 151.4646 60.0006 32.0000 1.9990 2.0003 418.5150 418.8642 0.0524 -1.0000 -1.0000 1036831 1579068702.70 151.4646 60.0006 32.0000 1.9976 1.9990 418.6764 419.0264 0.0524 -1.0000 -1.0000 1037221 1579068702.80 151.4646 60.0006 32.0000 1.9984 1.9998 418.5571 418.9060 0.0523 -1.0000 -1.0000 1037291 1579068702.90 151.4868 60.0006 32.0000 1.9987 2.0001 418.6031 418.9528 0.0524 -1.0000 -1.0000 1037351 1579068703.00 151.4868 60.0006 32.0000 1.9986 1.9999 418.6270 418.9762 0.0523 -1.0000 -1.0000 1037411 1579068703.10 151.4868 60.0006 32.0000 1.9990 2.0004 418.6378 418.9878 0.0524 -1.0000 -1.0000 1037491 1579068703.20 151.4868 60.0006 32.0000 1.9994 2.0008 418.7608 419.1101 0.0524 -1.0000 -1.0000 1038011 1579068703.30 151.4868 60.0006 32.0000 1.9999 2.0013 418.7750 419.1256 0.0526 -1.0000 -1.0000 1038081 1579068703.40 151.4868 60.0006 32.0000 1.9988 2.0002 418.8490 419.1997 0.0525 -1.0000 -1.0000 1038151 1579068703.50 151.4869 60.0006 32.0000 2.0010 2.0024 418.8350 419.1858 0.0526 -1.0000 -1.0000 1038211 1579068703.60 151.4870 60.0006 32.0000 1.9990 2.0004 418.7013 419.0518 0.0525 -1.0000 -1.0000 1038281 1579068703.70 151.4870 60.0006 32.0000 2.0005 2.0018 418.5030 418.8530 0.0525 -1.0000 -1.0000 1038341 1579068703.80 151.4870 60.0006 32.0000 2.0013 2.0027 418.4444 418.7951 0.0526 -1.0000 -1.0000 1038411 1579068703.90 151.4870 60.0006 32.0000 2.0003 2.0017 418.5369 418.8882 0.0527 -1.0000 -1.0000 1038481 1579068704.00 151.4844 60.0006 32.0000 1.9995 2.0009 418.6376 418.9906 0.0531 -1.0000 -1.0000 1038540 1579068704.10 151.2606 60.0006 32.0000 1.9983 1.9997 418.9494 419.3066 0.0536 -1.0000 -1.0000 1038610 1579068704.20 151.2606 60.0006 32.0000 1.9982 1.9997 418.8963 419.2588 0.0544 -1.0000 -1.0000 1038740 1579068704.30 151.2606 60.0006 32.0000 1.9969 1.9984 418.7359 419.0990 0.0544 -1.0000 -1.0000 1038810 1579068704.40 151.2606 60.0006 32.0000 1.9975 1.9989 418.4495 418.8111 0.0541 -1.0000 -1.0000 1038870 1579068704.50 151.2606 60.0006 32.0000 1.9990 2.0005 418.5537 418.9139 0.0539 -1.0000 -1.0000 1038950 1579068704.60 151.5122 59.9968 32.0000 1.9994 2.0008 418.6741 419.0328 0.0537 -1.0000 -1.0000 1039010 1579068704.70 151.5122 59.9968 32.0000 1.9998 2.0012 418.5269 418.8848 0.0536 -1.0000 -1.0000 1039240 1579068704.80 151.5122 59.9968 32.0000 1.9993 2.0007 418.5536 418.9111 0.0536 -1.0000 -1.0000 1039310 1579068704.90 151.5122 59.9968 32.0000 1.9989 2.0003 418.4596 418.8186 0.0539 -1.0000 -1.0000 1039370 1579068705.00 151.5122 59.9968 32.0000 1.9977 1.9991 418.4155 418.7730 0.0535 -1.0000 -1.0000 1039440 1579068705.10 151.5059 59.9968 32.0000 1.9985 1.9999 418.4344 418.7893 0.0531 -1.0000 -1.0000 1039510 1579068705.20 151.4876 59.9968 32.0000 1.9991 2.0005 418.4376 418.7911 0.0530 -1.0000 -1.0000 1039740 1579068705.30 151.4876 59.9968 32.0000 1.9994 2.0008 418.5795 418.9330 0.0531 -1.0000 -1.0000 1039810 1579068705.40 151.4876 59.9968 32.0000 2.0000 2.0014 418.6383 418.9921 0.0530 -1.0000 -1.0000 1039870 1579068705.50 151.4876 59.9968 32.0000 1.9984 1.9998 418.8842 419.2383 0.0530 -1.0000 -1.0000 1039940 1579068705.60 151.4876 59.9968 32.0000 1.9968 1.9982 418.7901 419.1441 0.0531 -1.0000 -1.0000 1040010 1579068705.70 151.3051 59.9968 32.0000 1.9958 1.9972 418.6896 419.0436 0.0530 -1.0000 -1.0000 1040080 1579068705.80 151.3051 59.9968 32.0000 1.9985 1.9999 418.6413 418.9956 0.0531 -1.0000 -1.0000 1040250 1579068705.90 151.3051 59.9968 32.0000 1.9986 1.9999 418.6719 419.0253 0.0530 -1.0000 -1.0000 1040319 1579068706.00 151.3051 59.9968 32.0000 1.9993 2.0007 418.5364 418.8886 0.0527 -1.0000 -1.0000 1040390 1579068706.10 151.3051 59.9968 32.0000 1.9983 1.9997 418.5798 418.9320 0.0529 -1.0000 -1.0000 1040450 1579068706.20 151.6179 59.9968 32.0000 1.9997 2.0011 418.4560 418.8093 0.0529 -1.0000 -1.0000 1040519 1579068706.30 151.7617 59.9968 32.0000 1.9995 2.0009 418.4088 418.7630 0.0531 -1.0000 -1.0000 1041479 1579068706.40 151.7617 59.9968 32.0000 2.0011 2.0025 418.3965 418.7487 0.0529 -1.0000 -1.0000 1041539 1579068706.50 151.7617 59.9968 32.0000 2.0009 2.0023 418.5678 418.9212 0.0530 -1.0000 -1.0000 1041609 1579068706.60 151.7617 59.9968 32.0000 1.9981 1.9995 418.9122 419.2656 0.0529 -1.0000 -1.0000 1041679 1579068706.70 151.7617 59.9968 32.0000 1.9979 1.9993 418.8308 419.1849 0.0531 -1.0000 -1.0000 1041739 1579068706.80 151.3347 59.9968 32.0000 2.0004 2.0018 418.6980 419.0527 0.0531 -1.0000 -1.0000 1041819 1579068706.90 151.3347 59.9968 32.0000 2.0012 2.0026 418.2429 418.5953 0.0529 -1.0000 -1.0000 1041879 1579068707.00 151.3347 59.9968 32.0000 1.9994 2.0008 418.5834 418.9367 0.0530 -1.0000 -1.0000 1041939 1579068707.10 151.3347 59.9968 32.0000 1.9978 1.9992 418.7724 419.1269 0.0531 -1.0000 -1.0000 1042019 1579068707.20 151.3347 59.9968 32.0000 1.9971 1.9984 418.7532 419.1076 0.0531 -1.0000 -1.0000 1042079 1579068707.30 151.3487 59.9968 32.0000 1.9979 1.9993 418.8245 419.1795 0.0532 -1.0000 -1.0000 1042149 1579068707.40 151.3494 59.9968 32.0000 1.9996 2.0010 418.6886 419.0425 0.0530 -1.0000 -1.0000 1042219 1579068707.50 151.3494 59.9968 32.0000 1.9985 1.9999 418.6934 419.0461 0.0530 -1.0000 -1.0000 1042279 1579068707.60 151.3494 59.9968 32.0000 1.9979 1.9993 418.7948 419.1485 0.0529 -1.0000 -1.0000 1042348 1579068707.70 151.3494 59.9968 32.0000 1.9986 2.0000 418.4029 418.7547 0.0528 -1.0000 -1.0000 1042418 1579068707.80 151.4068 59.9968 32.0000 2.0003 2.0016 418.5032 418.8560 0.0528 -1.0000 -1.0000 1042478 1579068707.90 151.5984 59.9968 32.0000 1.9996 2.0010 418.4118 418.7645 0.0529 -1.0000 -1.0000 1042548 1579068708.00 151.5984 59.9968 32.0000 1.9995 2.0009 418.5838 418.9376 0.0531 -1.0000 -1.0000 1042618 1579068708.10 151.5984 59.9968 32.0000 1.9987 2.0001 418.6828 419.0369 0.0530 -1.0000 -1.0000 1042678 1579068708.20 151.5984 59.9968 32.0000 1.9998 2.0012 418.7843 419.1377 0.0530 -1.0000 -1.0000 1042748 1579068708.30 151.5984 59.9968 32.0000 1.9983 1.9997 418.7321 419.0860 0.0531 -1.0000 -1.0000 1042818 1579068708.40 151.4064 59.9968 32.0000 1.9992 2.0006 418.8068 419.1628 0.0534 -1.0000 -1.0000 1042878 1579068708.50 151.4064 59.9968 32.0000 1.9992 2.0006 418.8431 419.1990 0.0533 -1.0000 -1.0000 1042948 1579068708.60 151.4064 59.9968 32.0000 1.9981 1.9995 418.7218 419.0766 0.0531 -1.0000 -1.0000 1043018 1579068708.70 151.4064 59.9968 32.0000 1.9990 2.0004 418.7360 419.0892 0.0529 -1.0000 -1.0000 1043078 1579068708.80 151.4064 59.9968 32.0000 2.0000 2.0014 418.6059 418.9581 0.0528 -1.0000 -1.0000 1043258 1579068708.90 151.4147 59.9968 32.0000 2.0004 2.0018 418.7137 419.0662 0.0529 -1.0000 -1.0000 1043328 1579068709.00 151.5381 59.9968 32.0000 1.9993 2.0006 418.7562 419.1093 0.0529 -1.0000 -1.0000 1043388 1579068709.10 151.5381 59.9968 32.0000 1.9994 2.0007 418.6368 418.9905 0.0530 -1.0000 -1.0000 1043458 1579068709.20 151.5381 59.9968 32.0000 1.9998 2.0012 418.4333 418.7863 0.0529 -1.0000 -1.0000 1043518 1579068709.30 151.5381 59.9968 32.0000 2.0010 2.0024 418.3933 418.7444 0.0527 -1.0000 -1.0000 1043598 1579068709.40 151.5381 59.9968 32.0000 2.0002 2.0016 418.4249 418.7751 0.0524 -1.0000 -1.0000 1043768 1579068709.50 151.5381 59.9968 32.0000 1.9980 1.9994 418.8629 419.2135 0.0526 -1.0000 -1.0000 1043838 1579068709.60 151.4836 59.9980 32.0000 1.9965 1.9979 418.7478 419.0987 0.0525 -1.0000 -1.0000 1043908 1579068709.70 151.3496 60.0011 32.0000 1.9987 2.0000 418.7878 419.1372 0.0523 -1.0000 -1.0000 1043978 1579068709.80 151.3496 60.0011 32.0000 1.9990 2.0004 418.6335 418.9838 0.0525 -1.0000 -1.0000 1044038 1579068709.90 151.3496 60.0011 32.0000 1.9987 2.0000 418.4804 418.8312 0.0526 -1.0000 -1.0000 1044497 1579068710.00 151.3496 60.0011 32.0000 1.9994 2.0008 418.4949 418.8477 0.0530 -1.0000 -1.0000 1044557 1579068710.10 151.3496 60.0011 32.0000 1.9986 2.0000 418.6310 418.9848 0.0531 -1.0000 -1.0000 1044617 1579068710.20 151.2984 60.0011 32.0000 1.9981 1.9995 418.7323 419.0877 0.0532 -1.0000 -1.0000 1044687 1579068710.30 151.2979 60.0011 32.0000 1.9982 1.9996 418.6949 419.0493 0.0531 -1.0000 -1.0000 1044757 1579068710.40 151.2979 60.0011 32.0000 1.9985 1.9999 418.7987 419.1549 0.0534 -1.0000 -1.0000 1045557 1579068710.50 151.2979 60.0011 32.0000 1.9983 1.9997 418.7805 419.1379 0.0535 -1.0000 -1.0000 1045627 1579068710.60 151.2979 60.0011 32.0000 1.9990 2.0004 418.6460 419.0032 0.0535 -1.0000 -1.0000 1045697 1579068710.70 151.3834 60.0011 32.0000 1.9999 2.0013 418.5726 418.9276 0.0532 -1.0000 -1.0000 1045757 1579068710.80 151.4589 60.0011 32.0000 1.9988 2.0002 418.4975 418.8517 0.0531 -1.0000 -1.0000 1045827 1579068710.90 151.4589 60.0011 32.0000 2.0000 2.0014 418.2935 418.6459 0.0528 -1.0000 -1.0000 1045897 1579068711.00 151.4589 60.0011 32.0000 1.9999 2.0013 418.9151 419.2683 0.0530 -1.0000 -1.0000 1045957 1579068711.10 151.4589 60.0011 32.0000 1.9984 1.9998 419.0497 419.4049 0.0532 -1.0000 -1.0000 1046036 1579068711.20 151.4589 60.0011 32.0000 1.9978 1.9992 418.8473 419.2015 0.0531 -1.0000 -1.0000 1046096 1579068711.30 151.4477 60.0011 32.0000 1.9999 2.0013 418.7342 419.0902 0.0534 -1.0000 -1.0000 1046166 1579068711.40 151.4477 60.0011 32.0000 2.0002 2.0016 418.6015 418.9567 0.0531 -1.0000 -1.0000 1046236 1579068711.50 151.4477 60.0011 32.0000 1.9988 2.0002 418.6063 418.9615 0.0532 -1.0000 -1.0000 1046296 1579068711.60 151.4477 60.0011 32.0000 1.9982 1.9996 418.6052 418.9581 0.0529 -1.0000 -1.0000 1046366 1579068711.70 151.4477 60.0011 32.0000 1.9979 1.9993 418.5477 418.9008 0.0530 -1.0000 -1.0000 1046436 1579068711.80 151.3669 60.0011 32.0000 1.9987 2.0001 418.6651 419.0206 0.0533 -1.0000 -1.0000 1046496 1579068711.90 151.3669 60.0011 32.0000 1.9985 1.9999 418.6583 419.0147 0.0535 -1.0000 -1.0000 1046566 1579068712.00 151.3669 60.0011 32.0000 1.9977 1.9991 418.6315 418.9887 0.0535 -1.0000 -1.0000 1046636 1579068712.10 151.3669 60.0011 32.0000 1.9985 1.9999 418.8937 419.2518 0.0536 -1.0000 -1.0000 1046696 1579068712.20 151.3669 60.0011 32.0000 1.9982 1.9996 418.9409 419.2972 0.0534 -1.0000 -1.0000 1046766 1579068712.30 151.3669 60.0011 32.0000 1.9984 1.9998 418.8975 419.2551 0.0536 -1.0000 -1.0000 1046826 1579068712.40 151.3742 60.0011 32.0000 1.9997 2.0011 418.6838 419.0398 0.0533 -1.0000 -1.0000 1046896 1579068712.50 151.5125 60.0011 32.0000 1.9980 1.9994 418.5294 418.8841 0.0532 -1.0000 -1.0000 1046966 1579068712.60 151.5125 60.0011 32.0000 1.9998 2.0012 418.4974 418.8509 0.0529 -1.0000 -1.0000 1047036 1579068712.70 151.5125 60.0011 32.0000 2.0000 2.0014 418.5669 418.9200 0.0530 -1.0000 -1.0000 1047096 1579068712.80 151.5125 60.0011 32.0000 2.0006 2.0020 418.5097 418.8629 0.0529 -1.0000 -1.0000 1047166 1579068712.90 151.5125 60.0011 32.0000 1.9992 2.0005 418.7039 419.0560 0.0528 -1.0000 -1.0000 1047226 1579068713.00 151.3935 60.0011 32.0000 1.9991 2.0005 418.5155 418.8684 0.0530 -1.0000 -1.0000 1047716 1579068713.10 151.3816 60.0011 32.0000 1.9985 1.9999 418.7697 419.1236 0.0530 -1.0000 -1.0000 1047786 1579068713.20 151.3816 60.0011 32.0000 1.9986 2.0000 418.7681 419.1232 0.0533 -1.0000 -1.0000 1047856 1579068713.30 151.3816 60.0011 32.0000 1.9966 1.9980 418.7973 419.1539 0.0534 -1.0000 -1.0000 1047925 1579068713.40 151.3816 60.0011 32.0000 1.9984 1.9998 418.8154 419.1731 0.0536 -1.0000 -1.0000 1047986 1579068713.50 151.3816 60.0011 32.0000 1.9980 1.9994 418.9227 419.2798 0.0535 -1.0000 -1.0000 1048265 1579068713.60 151.3816 60.0011 32.0000 1.9990 2.0004 418.8927 419.2484 0.0532 -1.0000 -1.0000 1048335 1579068713.70 151.6947 60.0011 32.0000 1.9988 2.0002 418.7522 419.1062 0.0531 -1.0000 -1.0000 1048395 1579068713.80 151.6947 60.0011 32.0000 1.9992 2.0006 418.6703 419.0253 0.0531 -1.0000 -1.0000 1048465 1579068713.90 151.6947 60.0011 32.0000 2.0009 2.0023 418.6605 419.0144 0.0530 -1.0000 -1.0000 1048535 1579068714.00 151.6947 60.0011 32.0000 2.0011 2.0025 418.6416 418.9963 0.0531 -1.0000 -1.0000 1048715 1579068714.10 151.6947 60.0011 32.0000 2.0016 2.0030 418.5522 418.9058 0.0530 -1.0000 -1.0000 1048775 1579068714.20 151.6345 60.0011 32.0000 2.0012 2.0026 418.5023 418.8547 0.0528 -1.0000 -1.0000 1048845 1579068714.30 151.4637 60.0011 32.0000 1.9993 2.0007 418.8034 419.1559 0.0528 -1.0000 -1.0000 1048915 1579068714.40 151.4637 60.0011 32.0000 1.9983 1.9997 418.9712 419.3246 0.0530 -1.0000 -1.0000 1048975 1579068714.50 151.4637 60.0011 32.0000 1.9980 1.9994 418.7876 419.1426 0.0533 -1.0000 -1.0000 1049055 1579068714.60 151.4637 60.0011 32.0000 1.9979 1.9993 418.8037 419.1606 0.0534 -1.0000 -1.0000 1049115 1579068714.70 151.4637 60.0011 32.0000 1.9994 2.0008 418.7596 419.1149 0.0532 -1.0000 -1.0000 1049175 1579068714.80 151.2355 60.0051 32.0000 1.9991 2.0005 418.6556 419.0087 0.0530 -1.0000 -1.0000 1049255 1579068714.90 151.2355 60.0051 32.0000 1.9987 2.0001 418.6549 419.0088 0.0530 -1.0000 -1.0000 1049315 1579068715.00 151.2355 60.0051 32.0000 1.9988 2.0002 418.4715 418.8237 0.0528 -1.0000 -1.0000 1049375 1579068715.10 151.2355 60.0051 32.0000 1.9982 1.9996 418.4819 418.8338 0.0529 -1.0000 -1.0000 1049455 1579068715.20 151.2355 60.0051 32.0000 1.9999 2.0013 418.4623 418.8159 0.0530 -1.0000 -1.0000 1049515 1579068715.30 151.2355 60.0051 32.0000 1.9994 2.0008 418.4999 418.8535 0.0530 -1.0000 -1.0000 1049585 1579068715.40 151.2355 60.0051 32.0000 1.9982 1.9996 418.5049 418.8584 0.0529 -1.0000 -1.0000 1049645 1579068715.50 151.5426 60.0051 32.0000 2.0003 2.0017 418.7851 419.1378 0.0529 -1.0000 -1.0000 1049745 1579068715.60 151.5426 60.0051 32.0000 1.9993 2.0007 418.8826 419.2358 0.0529 -1.0000 -1.0000 1049814 1579068715.70 151.5426 60.0051 32.0000 1.9979 1.9993 418.7662 419.1187 0.0528 -1.0000 -1.0000 1049875 1579068715.80 151.5426 60.0051 32.0000 1.9987 2.0001 418.8213 419.1743 0.0529 -1.0000 -1.0000 1049944 1579068715.90 151.5426 60.0051 32.0000 1.9972 1.9986 418.8074 419.1602 0.0528 -1.0000 -1.0000 1050014 1579068716.00 151.5426 60.0051 32.0000 1.9979 1.9993 418.8026 419.1549 0.0529 -1.0000 -1.0000 1050544 1579068716.10 151.3544 60.0051 32.0000 1.9986 2.0000 418.6198 418.9739 0.0531 -1.0000 -1.0000 1050604 1579068716.20 151.3544 60.0051 32.0000 1.9983 1.9997 418.6436 418.9956 0.0528 -1.0000 -1.0000 1050674 1579068716.30 151.3544 60.0051 32.0000 1.9983 1.9997 418.7349 419.0881 0.0529 -1.0000 -1.0000 1050874 1579068716.40 151.3544 60.0051 32.0000 1.9993 2.0007 418.6105 418.9627 0.0528 -1.0000 -1.0000 1050944 1579068716.50 151.3544 60.0051 32.0000 2.0006 2.0020 418.5589 418.9112 0.0527 -1.0000 -1.0000 1051014 1579068716.60 151.3544 60.0051 32.0000 2.0010 2.0024 418.3871 418.7385 0.0528 -1.0000 -1.0000 1051074 1579068716.70 151.3140 60.0051 32.0000 2.0009 2.0023 418.3527 418.7027 0.0525 -1.0000 -1.0000 1051144 1579068716.80 151.3140 60.0051 32.0000 1.9985 1.9999 418.7690 419.1200 0.0526 -1.0000 -1.0000 1051214 1579068716.90 151.3140 60.0051 32.0000 1.9975 1.9988 418.7626 419.1131 0.0525 -1.0000 -1.0000 1051274 1579068717.00 151.3140 60.0051 32.0000 1.9976 1.9990 418.7560 419.1068 0.0525 -1.0000 -1.0000 1051754 1579068717.10 151.3140 60.0051 32.0000 1.9973 1.9987 418.8020 419.1527 0.0526 -1.0000 -1.0000 1051823 1579068717.20 151.5874 60.0051 32.0000 1.9974 1.9988 418.6106 418.9615 0.0526 -1.0000 -1.0000 1051884 1579068717.30 151.5874 60.0051 32.0000 1.9979 1.9993 418.7332 419.0849 0.0527 -1.0000 -1.0000 1051953 1579068717.40 151.5874 60.0051 32.0000 1.9979 1.9993 418.7343 419.0858 0.0526 -1.0000 -1.0000 1052023 1579068717.50 151.5874 60.0051 32.0000 1.9989 2.0002 418.6614 419.0109 0.0525 -1.0000 -1.0000 1052273 1579068717.60 151.5874 60.0051 32.0000 1.9984 1.9998 418.5330 418.8863 0.0531 -1.0000 -1.0000 1052353 1579068717.70 151.5874 60.0051 32.0000 1.9986 2.0000 418.4464 418.8038 0.0537 -1.0000 -1.0000 1052413 1579068717.80 151.2276 60.0051 32.0000 1.9981 1.9995 418.6494 419.0078 0.0537 -1.0000 -1.0000 1052473 1579068717.90 151.2276 60.0051 32.0000 1.9989 2.0003 418.5807 418.9379 0.0535 -1.0000 -1.0000 1052543 1579068718.00 151.2276 60.0051 32.0000 1.9983 1.9997 418.5762 418.9333 0.0536 -1.0000 -1.0000 1052773 1579068718.10 151.2276 60.0051 32.0000 1.9983 1.9997 418.5209 418.8780 0.0535 -1.0000 -1.0000 1052833 1579068718.20 151.2276 60.0051 32.0000 1.9986 2.0000 418.5411 418.8984 0.0536 -1.0000 -1.0000 1052903 1579068718.30 151.2276 60.0051 32.0000 1.9984 1.9998 418.7985 419.1561 0.0536 -1.0000 -1.0000 1052973 1579068718.40 151.4367 60.0051 32.0000 1.9989 2.0003 419.0193 419.3755 0.0534 -1.0000 -1.0000 1053033 1579068718.50 151.4938 60.0051 32.0000 1.9997 2.0011 418.9897 419.3463 0.0534 -1.0000 -1.0000 1053103 1579068718.60 151.4938 60.0051 32.0000 2.0011 2.0025 418.8372 419.1922 0.0532 -1.0000 -1.0000 1053233 1579068718.70 151.4938 60.0051 32.0000 2.0011 2.0025 418.3701 418.7246 0.0532 -1.0000 -1.0000 1053293 1579068718.80 151.4938 60.0051 32.0000 1.9997 2.0011 418.4727 418.8256 0.0528 -1.0000 -1.0000 1053373 1579068718.90 151.4938 60.0051 32.0000 1.9992 2.0006 418.5534 418.9060 0.0528 -1.0000 -1.0000 1053433 1579068719.00 151.4579 60.0051 32.0000 1.9979 1.9993 418.6823 419.0350 0.0529 -1.0000 -1.0000 1053493 1579068719.10 151.4579 60.0051 32.0000 1.9972 1.9986 418.6903 419.0434 0.0529 -1.0000 -1.0000 1053563 1579068719.20 151.4579 60.0051 32.0000 1.9984 1.9998 418.6619 419.0149 0.0529 -1.0000 -1.0000 1053632 1579068719.30 151.4579 60.0051 32.0000 1.9986 1.9999 418.7683 419.1212 0.0529 -1.0000 -1.0000 1053702 1579068719.40 151.4579 60.0051 32.0000 1.9978 1.9992 418.6580 419.0117 0.0530 -1.0000 -1.0000 1053763 1579068719.50 151.4579 60.0051 32.0000 1.9976 1.9990 418.7346 419.0878 0.0529 -1.0000 -1.0000 1053822 1579068719.60 151.6621 60.0068 32.0000 1.9979 1.9993 418.8599 419.2145 0.0532 -1.0000 -1.0000 1054392 1579068719.70 151.6621 60.0068 32.0000 1.9979 1.9993 418.8683 419.2239 0.0532 -1.0000 -1.0000 1054452 1579068719.80 151.6621 60.0068 32.0000 2.0020 2.0034 418.7393 419.0942 0.0532 -1.0000 -1.0000 1054512 1579068719.90 151.6621 60.0068 32.0000 2.0006 2.0020 418.5701 418.9257 0.0533 -1.0000 -1.0000 1054582 1579068720.00 151.6621 60.0068 32.0000 2.0005 2.0019 418.4600 418.8184 0.0539 -1.0000 -1.0000 1054652 1579068720.10 151.6621 60.0068 32.0000 1.9998 2.0012 418.5938 418.9561 0.0544 -1.0000 -1.0000 1054712 1579068720.20 151.8264 60.0068 32.0000 1.9986 2.0000 418.7427 419.1071 0.0546 -1.0000 -1.0000 1054782 1579068720.30 151.8264 60.0068 32.0000 1.9983 1.9998 418.8727 419.2360 0.0543 -1.0000 -1.0000 1054852 1579068720.40 151.8264 60.0068 32.0000 1.9991 2.0005 418.8718 419.2326 0.0541 -1.0000 -1.0000 1054912 1579068720.50 151.8264 60.0068 32.0000 2.0005 2.0019 418.9753 419.3365 0.0541 -1.0000 -1.0000 1054992 1579068720.60 151.8264 60.0068 32.0000 1.9995 2.0009 418.5273 418.8861 0.0538 -1.0000 -1.0000 1055052 1579068720.70 151.6277 60.0068 32.0000 2.0004 2.0018 418.4692 418.8280 0.0538 -1.0000 -1.0000 1055112 1579068720.80 151.4573 60.0068 32.0000 1.9998 2.0012 418.4352 418.7936 0.0538 -1.0000 -1.0000 1055182 1579068720.90 151.4573 60.0068 32.0000 1.9982 1.9996 418.6392 418.9986 0.0540 -1.0000 -1.0000 1055252 1579068721.00 151.4573 60.0068 32.0000 1.9991 2.0005 418.5907 418.9510 0.0540 -1.0000 -1.0000 1055322 1579068721.10 151.4573 60.0068 32.0000 1.9978 1.9992 418.7178 419.0794 0.0542 -1.0000 -1.0000 1055511 1579068721.20 151.4573 60.0068 32.0000 1.9978 1.9992 418.6384 419.0014 0.0545 -1.0000 -1.0000 1055572 1579068721.30 151.3899 60.0068 32.0000 1.9984 1.9999 418.7789 419.1455 0.0550 -1.0000 -1.0000 1055641 1579068721.40 151.3899 60.0068 32.0000 1.9984 1.9998 418.7556 419.1241 0.0553 -1.0000 -1.0000 1055701 1579068721.50 151.3899 60.0068 32.0000 1.9984 1.9999 418.6624 419.0324 0.0554 -1.0000 -1.0000 1055771 1579068721.60 151.3899 60.0068 32.0000 1.9997 2.0012 418.5922 418.9604 0.0551 -1.0000 -1.0000 1056021 1579068721.70 151.3899 60.0068 32.0000 1.9981 1.9996 418.5674 418.9351 0.0552 -1.0000 -1.0000 1056081 1579068721.80 151.3976 60.0068 32.0000 1.9998 2.0012 418.6793 419.0488 0.0554 -1.0000 -1.0000 1056141 1579068721.90 151.3976 60.0068 32.0000 1.9977 1.9992 418.7260 419.0973 0.0556 -1.0000 -1.0000 1056211 1579068722.00 151.3976 60.0068 32.0000 1.9981 1.9996 418.5674 418.9379 0.0555 -1.0000 -1.0000 1056281 1579068722.10 151.3976 60.0068 32.0000 1.9982 1.9997 418.6130 418.9815 0.0551 -1.0000 -1.0000 1056341 1579068722.20 151.3976 60.0068 32.0000 1.9973 1.9987 418.6471 419.0128 0.0548 -1.0000 -1.0000 1056531 1579068722.30 151.3976 60.0068 32.0000 1.9979 1.9993 418.7004 419.0646 0.0544 -1.0000 -1.0000 1056591 1579068722.40 151.5566 60.0068 32.0000 1.9975 1.9989 418.8471 419.2092 0.0542 -1.0000 -1.0000 1056651 1579068722.50 151.5566 60.0068 32.0000 1.9977 1.9991 418.6604 419.0211 0.0541 -1.0000 -1.0000 1056721 1579068722.60 151.5566 60.0068 32.0000 1.9967 1.9981 418.7460 419.1064 0.0540 -1.0000 -1.0000 1056791 1579068722.70 151.5566 60.0068 32.0000 1.9980 1.9994 418.7205 419.0833 0.0543 -1.0000 -1.0000 1057340 1579068722.80 151.5566 60.0068 32.0000 1.9998 2.0012 418.6335 418.9954 0.0542 -1.0000 -1.0000 1057410 1579068722.90 151.5647 60.0068 32.0000 1.9999 2.0013 418.5474 418.9097 0.0543 -1.0000 -1.0000 1057471 1579068723.00 151.5925 60.0068 32.0000 1.9998 2.0012 418.5031 418.8659 0.0545 -1.0000 -1.0000 1057540 1579068723.10 151.5925 60.0068 32.0000 1.9977 1.9991 418.9937 419.3584 0.0546 -1.0000 -1.0000 1057610 1579068723.20 151.5925 60.0068 32.0000 1.9979 1.9993 418.8891 419.2532 0.0545 -1.0000 -1.0000 1057780 1579068723.30 151.5925 60.0068 32.0000 1.9985 2.0000 418.8857 419.2495 0.0544 -1.0000 -1.0000 1057860 1579068723.40 151.5925 60.0068 32.0000 1.9978 1.9993 418.6802 419.0419 0.0542 -1.0000 -1.0000 1057920 1579068723.50 151.4777 60.0068 32.0000 1.9998 2.0012 418.6161 418.9786 0.0543 -1.0000 -1.0000 1057980 1579068723.60 151.4777 60.0068 32.0000 2.0000 2.0014 418.5644 418.9261 0.0542 -1.0000 -1.0000 1058060 1579068723.70 151.4777 60.0068 32.0000 1.9980 1.9994 418.4820 418.8440 0.0543 -1.0000 -1.0000 1058490 1579068723.80 151.4777 60.0068 32.0000 1.9978 1.9992 418.9832 419.3445 0.0541 -1.0000 -1.0000 1058560 1579068723.90 151.4777 60.0068 32.0000 1.9985 1.9999 418.8327 419.1933 0.0540 -1.0000 -1.0000 1058630 1579068724.00 151.5333 60.0068 32.0000 1.9985 1.9999 418.8974 419.2574 0.0539 -1.0000 -1.0000 1058690 1579068724.10 151.5906 60.0068 32.0000 1.9994 2.0008 418.6539 419.0125 0.0538 -1.0000 -1.0000 1058750 1579068724.20 151.5906 60.0068 32.0000 2.0001 2.0015 418.5440 418.9028 0.0537 -1.0000 -1.0000 1058830 1579068724.30 151.5906 60.0068 32.0000 1.9998 2.0012 418.8306 419.1892 0.0537 -1.0000 -1.0000 1058890 1579068724.40 151.5906 60.0068 32.0000 1.9996 2.0010 419.0900 419.4480 0.0536 -1.0000 -1.0000 1058950 1579068724.50 151.5906 60.0068 32.0000 2.0002 2.0016 418.9811 419.3390 0.0536 -1.0000 -1.0000 1059030 1579068724.60 151.4869 60.0013 32.0000 1.9992 2.0006 418.7239 419.0813 0.0536 -1.0000 -1.0000 1059090 1579068724.70 151.4869 60.0013 32.0000 2.0003 2.0017 418.5445 418.9020 0.0535 -1.0000 -1.0000 1059150 1579068724.80 151.4869 60.0013 32.0000 2.0015 2.0029 418.4510 418.8072 0.0534 -1.0000 -1.0000 1059229 1579068724.90 151.4869 60.0013 32.0000 2.0001 2.0015 418.8141 419.1710 0.0534 -1.0000 -1.0000 1059290 1579068725.00 151.4869 60.0013 32.0000 1.9977 1.9991 418.8148 419.1720 0.0536 -1.0000 -1.0000 1059349 1579068725.10 151.4869 60.0013 32.0000 1.9969 1.9983 418.7480 419.1049 0.0535 -1.0000 -1.0000 1059429 1579068725.20 151.4869 60.0013 32.0000 1.9979 1.9993 418.6739 419.0308 0.0535 -1.0000 -1.0000 1059529 1579068725.30 151.4173 60.0013 32.0000 1.9998 2.0012 418.5857 418.9410 0.0531 -1.0000 -1.0000 1059599 1579068725.40 151.4173 60.0013 32.0000 2.0002 2.0016 418.6472 419.0020 0.0532 -1.0000 -1.0000 1059659 1579068725.50 151.4173 60.0013 32.0000 2.0005 2.0019 418.4944 418.8501 0.0533 -1.0000 -1.0000 1059749 1579068725.60 151.4173 60.0013 32.0000 2.0001 2.0015 418.4866 418.8428 0.0535 -1.0000 -1.0000 1059819 1579068725.70 151.4173 60.0013 32.0000 1.9998 2.0012 418.5815 418.9373 0.0533 -1.0000 -1.0000 1100049 1579068725.80 151.4173 60.0013 32.0000 1.9997 2.0011 418.7229 419.0775 0.0531 -1.0000 -1.0000 1100109 1579068725.90 151.5150 60.0013 32.0000 2.0001 2.0015 419.0010 419.3577 0.0534 -1.0000 -1.0000 1100179 1579068726.00 151.5150 60.0013 32.0000 1.9986 2.0000 418.8418 419.1985 0.0535 -1.0000 -1.0000 1100249 1579068726.10 151.5150 60.0013 32.0000 1.9998 2.0012 418.8157 419.1751 0.0539 -1.0000 -1.0000 1100309 1579068726.20 151.5150 60.0013 32.0000 1.9997 2.0011 418.7805 419.1380 0.0535 -1.0000 -1.0000 1101149 1579068726.30 151.5150 60.0013 32.0000 1.9982 1.9996 418.5986 418.9550 0.0535 -1.0000 -1.0000 1101218 1579068726.40 151.5150 60.0013 32.0000 1.9973 1.9987 418.5041 418.8609 0.0534 -1.0000 -1.0000 1101278 1579068726.50 151.5206 60.0013 32.0000 1.9986 2.0000 418.5334 418.8895 0.0534 -1.0000 -1.0000 1101348 1579068726.60 151.5206 60.0013 32.0000 1.9990 2.0004 418.3490 418.7046 0.0534 -1.0000 -1.0000 1101408 1579068726.70 151.5206 60.0013 32.0000 1.9994 2.0008 418.3846 418.7405 0.0534 -1.0000 -1.0000 1101478 1579068726.80 151.5206 60.0013 32.0000 1.9992 2.0006 418.3659 418.7209 0.0532 -1.0000 -1.0000 1101548 1579068726.90 151.5206 60.0013 32.0000 1.9979 1.9993 418.5923 418.9463 0.0530 -1.0000 -1.0000 1101608 1579068727.00 151.5170 60.0013 32.0000 1.9977 1.9991 418.4461 418.8011 0.0532 -1.0000 -1.0000 1101678 1579068727.10 151.5170 60.0013 32.0000 1.9972 1.9986 418.6096 418.9637 0.0530 -1.0000 -1.0000 1101748 1579068727.20 151.5170 60.0013 32.0000 1.9981 1.9994 418.6704 419.0238 0.0530 -1.0000 -1.0000 1101818 1579068727.30 151.5170 60.0013 32.0000 1.9992 2.0006 418.7001 419.0546 0.0532 -1.0000 -1.0000 1101888 1579068727.40 151.5170 60.0013 32.0000 1.9995 2.0009 418.7029 419.0601 0.0536 -1.0000 -1.0000 1101948 1579068727.50 151.5170 60.0013 32.0000 2.0006 2.0020 418.6415 419.0009 0.0539 -1.0000 -1.0000 1102028 1579068727.60 151.6144 60.0013 32.0000 2.0013 2.0027 418.4912 418.8494 0.0537 -1.0000 -1.0000 1102108 1579068727.70 151.6144 60.0013 32.0000 2.0004 2.0018 418.4999 418.8580 0.0537 -1.0000 -1.0000 1102168 1579068727.80 151.6144 60.0013 32.0000 1.9989 2.0003 418.7900 419.1489 0.0538 -1.0000 -1.0000 1102248 1579068727.90 151.6144 60.0013 32.0000 1.9986 2.0000 418.8480 419.2060 0.0536 -1.0000 -1.0000 1102318 1579068728.00 151.6144 60.0013 32.0000 1.9977 1.9991 418.8816 419.2399 0.0537 -1.0000 -1.0000 1102378 1579068728.10 151.6144 60.0013 32.0000 1.9986 2.0000 418.7647 419.1216 0.0535 -1.0000 -1.0000 1102438 1579068728.20 151.6144 60.0013 32.0000 1.9977 1.9991 418.4964 418.8528 0.0534 -1.0000 -1.0000 1102518 1579068728.30 151.6144 60.0013 32.0000 1.9993 2.0007 418.4074 418.7629 0.0533 -1.0000 -1.0000 1103267 1579068728.40 151.6144 60.0013 32.0000 1.9988 2.0002 418.5663 418.9242 0.0536 -1.0000 -1.0000 1103337 1579068728.50 151.6144 60.0013 32.0000 2.0001 2.0015 418.5726 418.9285 0.0533 -1.0000 -1.0000 1103407 1579068728.60 151.5885 60.0013 32.0000 1.9988 2.0002 418.7896 419.1439 0.0530 -1.0000 -1.0000 1103477 1579068728.70 151.4129 60.0013 32.0000 1.9980 1.9994 418.7733 419.1271 0.0530 -1.0000 -1.0000 1103537 1579068728.80 151.4129 60.0013 32.0000 1.9976 1.9990 418.6900 419.0425 0.0527 -1.0000 -1.0000 1103607 1579068728.90 151.4129 60.0013 32.0000 1.9962 1.9976 418.7864 419.1395 0.0529 -1.0000 -1.0000 1103667 1579068729.00 151.4129 60.0013 32.0000 1.9996 2.0010 418.8494 419.2020 0.0528 -1.0000 -1.0000 1103737 1579068729.10 151.4129 60.0013 32.0000 1.9975 1.9988 418.7516 419.1037 0.0528 -1.0000 -1.0000 1103807 1579068729.20 151.4264 60.0013 32.0000 1.9969 1.9983 418.6282 418.9813 0.0529 -1.0000 -1.0000 1103867 1579068729.30 151.4633 60.0013 32.0000 1.9979 1.9993 418.7178 419.0704 0.0528 -1.0000 -1.0000 1103937 1579068729.40 151.4633 60.0013 32.0000 1.9979 1.9993 418.7351 419.0882 0.0529 -1.0000 -1.0000 1104007 1579068729.50 151.4633 60.0013 32.0000 1.9986 2.0000 418.7719 419.1241 0.0528 -1.0000 -1.0000 1104067 1579068729.60 151.4633 60.0013 32.0000 1.9986 2.0000 418.6219 418.9752 0.0530 -1.0000 -1.0000 1104137 1579068729.70 151.4633 60.0013 32.0000 2.0001 2.0015 418.4928 418.8451 0.0528 -1.0000 -1.0000 1104197 1579068729.80 151.4942 60.0008 32.0000 1.9993 2.0007 418.5538 418.9078 0.0530 -1.0000 -1.0000 1104267 1579068729.90 151.4942 60.0008 32.0000 1.9998 2.0012 418.5637 418.9158 0.0527 -1.0000 -1.0000 1104337 1579068730.00 151.4942 60.0008 32.0000 1.9992 2.0006 418.6388 418.9914 0.0528 -1.0000 -1.0000 1104397 1579068730.10 151.4942 60.0008 32.0000 1.9984 1.9998 418.5794 418.9315 0.0528 -1.0000 -1.0000 1104467 1579068730.20 151.4942 60.0008 32.0000 1.9997 2.0011 418.6055 418.9580 0.0529 -1.0000 -1.0000 1104537 1579068730.30 151.4942 60.0008 32.0000 1.9991 2.0005 418.7310 419.0828 0.0527 -1.0000 -1.0000 1104597 1579068730.40 151.4807 60.0008 32.0000 1.9982 1.9996 418.9386 419.2907 0.0528 -1.0000 -1.0000 1104667 1579068730.50 151.4587 60.0008 32.0000 1.9981 1.9994 418.8845 419.2365 0.0527 -1.0000 -1.0000 1104737 1579068730.60 151.4587 60.0008 32.0000 2.0001 2.0015 418.7498 419.1014 0.0528 -1.0000 -1.0000 1104797 1579068730.70 151.4587 60.0008 32.0000 1.9990 2.0004 418.7942 419.1477 0.0530 -1.0000 -1.0000 1104856 1579068730.80 151.4587 60.0008 32.0000 2.0009 2.0023 418.6816 419.0376 0.0535 -1.0000 -1.0000 1104926 1579068730.90 151.4587 60.0008 32.0000 1.9992 2.0006 418.6757 419.0343 0.0537 -1.0000 -1.0000 1105026 1579068731.00 151.6355 60.0008 32.0000 2.0002 2.0016 418.4210 418.7818 0.0543 -1.0000 -1.0000 1105087 1579068731.10 151.6355 60.0008 32.0000 2.0010 2.0024 418.5953 418.9566 0.0543 -1.0000 -1.0000 1105166 1579068731.20 151.6355 60.0008 32.0000 1.9999 2.0013 418.6074 418.9712 0.0545 -1.0000 -1.0000 1105226 1579068731.30 151.6355 60.0008 32.0000 2.0010 2.0024 418.9418 419.3061 0.0545 -1.0000 -1.0000 1105296 1579068731.40 151.6355 60.0008 32.0000 1.9986 2.0000 418.9135 419.2760 0.0543 -1.0000 -1.0000 1106026 1579068731.50 151.3354 60.0008 32.0000 1.9987 2.0001 418.8996 419.2616 0.0541 -1.0000 -1.0000 1106086 1579068731.60 151.2562 60.0008 32.0000 1.9993 2.0007 418.4648 418.8234 0.0538 -1.0000 -1.0000 1106166 1579068731.70 151.2562 60.0008 32.0000 1.9999 2.0014 418.5675 418.9271 0.0540 -1.0000 -1.0000 1106226 1579068731.80 151.2562 60.0008 32.0000 1.9989 2.0003 418.5553 418.9136 0.0536 -1.0000 -1.0000 1106286 1579068731.90 151.2562 60.0008 32.0000 1.9990 2.0004 418.5069 418.8661 0.0539 -1.0000 -1.0000 1106366 1579068732.00 151.2645 60.0008 32.0000 1.9983 1.9997 418.4844 418.8448 0.0540 -1.0000 -1.0000 1106426 1579068732.10 151.5178 60.0008 32.0000 1.9987 2.0002 418.6770 419.0363 0.0539 -1.0000 -1.0000 1106486 1579068732.20 151.5178 60.0008 32.0000 1.9989 2.0003 418.7034 419.0658 0.0542 -1.0000 -1.0000 1106556 1579068732.30 151.5178 60.0008 32.0000 1.9974 1.9988 418.8388 419.1982 0.0538 -1.0000 -1.0000 1106626 1579068732.40 151.5178 60.0008 32.0000 1.9980 1.9994 418.8298 419.1901 0.0540 -1.0000 -1.0000 1106746 1579068732.50 151.5178 60.0008 32.0000 1.9971 1.9985 418.7188 419.0792 0.0540 -1.0000 -1.0000 1106815 1579068732.60 151.6381 60.0008 32.0000 1.9984 1.9998 418.6548 419.0145 0.0538 -1.0000 -1.0000 1106885 1579068732.70 151.6381 60.0008 32.0000 1.9999 2.0013 418.8932 419.2522 0.0538 -1.0000 -1.0000 1106945 1579068732.80 151.6381 60.0008 32.0000 1.9995 2.0009 418.5566 418.9153 0.0537 -1.0000 -1.0000 1107015 1579068732.90 151.6381 60.0008 32.0000 2.0002 2.0016 418.5761 418.9328 0.0534 -1.0000 -1.0000 1107305 1579068733.00 151.6381 60.0008 32.0000 2.0002 2.0016 418.9839 419.3404 0.0534 -1.0000 -1.0000 1107375 1579068733.10 151.6114 60.0008 32.0000 1.9979 1.9993 418.8630 419.2188 0.0532 -1.0000 -1.0000 1107445 1579068733.20 151.5687 60.0008 32.0000 1.9979 1.9993 418.8155 419.1709 0.0532 -1.0000 -1.0000 1107505 1579068733.30 151.5687 60.0008 32.0000 1.9992 2.0006 418.9201 419.2743 0.0531 -1.0000 -1.0000 1107585 1579068733.40 151.5687 60.0008 32.0000 1.9981 1.9995 418.7716 419.1257 0.0531 -1.0000 -1.0000 1107755 1579068733.50 151.5687 60.0008 32.0000 1.9977 1.9991 418.7405 419.0956 0.0533 -1.0000 -1.0000 1107815 1579068733.60 151.5687 60.0008 32.0000 1.9991 2.0005 418.6669 419.0231 0.0533 -1.0000 -1.0000 1107885 1579068733.70 151.4250 60.0008 32.0000 1.9998 2.0012 418.4434 418.7977 0.0531 -1.0000 -1.0000 1107955 1579068733.80 151.4250 60.0008 32.0000 1.9987 2.0001 418.6745 419.0285 0.0531 -1.0000 -1.0000 1108015 1579068733.90 151.4250 60.0008 32.0000 2.0009 2.0023 418.5722 418.9267 0.0531 -1.0000 -1.0000 1108265 1579068734.00 151.4250 60.0008 32.0000 1.9983 1.9997 418.7481 419.1016 0.0529 -1.0000 -1.0000 1108325 1579068734.10 151.4250 60.0008 32.0000 1.9980 1.9994 418.9188 419.2731 0.0530 -1.0000 -1.0000 1108385 1579068734.20 151.4746 60.0008 32.0000 1.9994 2.0008 419.0117 419.3650 0.0529 -1.0000 -1.0000 1108455 1579068734.30 151.4958 60.0008 32.0000 1.9994 2.0008 418.9676 419.3203 0.0528 -1.0000 -1.0000 1108525 1579068734.40 151.4958 60.0008 32.0000 1.9993 2.0007 418.8374 419.1916 0.0530 -1.0000 -1.0000 1108824 1579068734.50 151.4958 60.0008 32.0000 2.0014 2.0028 418.7140 419.0664 0.0528 -1.0000 -1.0000 1108894 1579068734.60 151.4958 60.0008 32.0000 1.9997 2.0011 418.4356 418.7875 0.0528 -1.0000 -1.0000 1108954 1579068734.70 151.4958 60.0008 32.0000 1.9993 2.0007 418.7322 419.0851 0.0528 -1.0000 -1.0000 1109024 1579068734.80 151.6940 60.0014 32.0000 1.9992 2.0006 419.0354 419.3886 0.0529 -1.0000 -1.0000 1109094 1579068734.90 151.6940 60.0014 32.0000 2.0006 2.0020 419.1083 419.4631 0.0530 -1.0000 -1.0000 1109484 1579068735.00 151.6940 60.0014 32.0000 2.0000 2.0014 418.7355 419.0880 0.0528 -1.0000 -1.0000 1109544 1579068735.10 151.6940 60.0014 32.0000 2.0002 2.0016 418.5918 418.9455 0.0532 -1.0000 -1.0000 1109614 1579068735.20 151.6940 60.0014 32.0000 1.9993 2.0007 418.7113 419.0669 0.0534 -1.0000 -1.0000 1109684 1579068735.30 151.7138 60.0014 32.0000 2.0003 2.0018 418.9034 419.2610 0.0535 -1.0000 -1.0000 1109754 1579068735.40 151.7141 60.0014 32.0000 1.9986 2.0000 418.8263 419.1839 0.0536 -1.0000 -1.0000 1109814 1579068735.50 151.7141 60.0014 32.0000 2.0001 2.0015 418.8768 419.2347 0.0536 -1.0000 -1.0000 1109994 1579068735.60 151.7141 60.0014 32.0000 2.0002 2.0016 418.7845 419.1438 0.0539 -1.0000 -1.0000 1110064 1579068735.70 151.7141 60.0014 32.0000 1.9992 2.0006 418.6430 419.0058 0.0544 -1.0000 -1.0000 1110124 1579068735.80 151.5698 60.0014 32.0000 1.9997 2.0011 418.7149 419.0779 0.0543 -1.0000 -1.0000 1110184 1579068735.90 151.3125 60.0014 32.0000 1.9975 1.9989 418.5105 418.8715 0.0541 -1.0000 -1.0000 1110264 1579068736.00 151.3125 60.0014 32.0000 1.9993 2.0007 418.4155 418.7765 0.0541 -1.0000 -1.0000 1110643 1579068736.10 151.3125 60.0014 32.0000 1.9992 2.0006 418.6367 418.9964 0.0538 -1.0000 -1.0000 1110703 1579068736.20 151.3125 60.0014 32.0000 1.9982 1.9996 418.5485 418.9079 0.0540 -1.0000 -1.0000 1110773 1579068736.30 151.3125 60.0014 32.0000 2.0000 2.0014 418.5499 418.9090 0.0539 -1.0000 -1.0000 1110843 1579068736.40 151.6149 60.0014 32.0000 2.0000 2.0014 418.6577 419.0172 0.0537 -1.0000 -1.0000 1110903 1579068736.50 151.6149 60.0014 32.0000 1.9982 1.9996 418.6358 418.9923 0.0534 -1.0000 -1.0000 1110983 1579068736.60 151.6149 60.0014 32.0000 1.9983 1.9997 418.8485 419.2045 0.0534 -1.0000 -1.0000 1111043 1579068736.70 151.6149 60.0014 32.0000 1.9989 2.0003 419.0150 419.3739 0.0538 -1.0000 -1.0000 1111103 1579068736.80 151.6149 60.0014 32.0000 2.0007 2.0021 418.8150 419.1751 0.0540 -1.0000 -1.0000 1111173 1579068736.90 151.4922 60.0014 32.0000 2.0004 2.0018 418.6114 418.9725 0.0541 -1.0000 -1.0000 1111243 1579068737.00 151.4049 60.0014 32.0000 1.9997 2.0011 418.6879 419.0476 0.0539 -1.0000 -1.0000 1111483 1579068737.10 151.4049 60.0014 32.0000 1.9988 2.0002 418.8156 419.1757 0.0540 -1.0000 -1.0000 1111553 1579068737.20 151.4049 60.0014 32.0000 1.9996 2.0010 418.8835 419.2440 0.0539 -1.0000 -1.0000 1111613 1579068737.30 151.4049 60.0014 32.0000 1.9989 2.0003 418.7373 419.0957 0.0537 -1.0000 -1.0000 1111693 1579068737.40 151.4049 60.0014 32.0000 2.0001 2.0015 418.4843 418.8425 0.0537 -1.0000 -1.0000 1111753 1579068737.50 151.3797 60.0014 32.0000 1.9980 1.9994 418.5262 418.8828 0.0533 -1.0000 -1.0000 1111983 1579068737.60 151.3797 60.0014 32.0000 1.9986 2.0000 418.5632 418.9167 0.0529 -1.0000 -1.0000 1112063 1579068737.70 151.3797 60.0014 32.0000 1.9982 1.9996 418.7202 419.0740 0.0531 -1.0000 -1.0000 1112123 1579068737.80 151.3797 60.0014 32.0000 1.9990 2.0004 418.6031 418.9564 0.0529 -1.0000 -1.0000 1112193 1579068737.90 151.3797 60.0014 32.0000 1.9989 2.0003 418.5652 418.9165 0.0526 -1.0000 -1.0000 1112263 1579068738.00 151.6648 60.0014 32.0000 1.9972 1.9986 418.6288 418.9820 0.0529 -1.0000 -1.0000 1113242 1579068738.10 151.6648 60.0014 32.0000 1.9985 1.9999 418.7420 419.0947 0.0529 -1.0000 -1.0000 1113302 1579068738.20 151.6648 60.0014 32.0000 1.9976 1.9989 418.7705 419.1243 0.0530 -1.0000 -1.0000 1113382 1579068738.30 151.6648 60.0014 32.0000 1.9981 1.9994 418.9378 419.2904 0.0528 -1.0000 -1.0000 1113442 1579068738.40 151.6648 60.0014 32.0000 1.9987 2.0000 418.8780 419.2308 0.0528 -1.0000 -1.0000 1113502 1579068738.50 151.6648 60.0014 32.0000 1.9984 1.9998 418.7263 419.0804 0.0532 -1.0000 -1.0000 1113572 1579068738.60 151.3105 60.0014 32.0000 1.9989 2.0002 418.8306 419.1854 0.0533 -1.0000 -1.0000 1113632 1579068738.70 151.3105 60.0014 32.0000 1.9987 2.0001 418.6586 419.0147 0.0533 -1.0000 -1.0000 1113702 1579068738.80 151.3105 60.0014 32.0000 1.9977 1.9991 418.7129 419.0698 0.0535 -1.0000 -1.0000 1113772 1579068738.90 151.3105 60.0014 32.0000 1.9984 1.9998 418.7033 419.0613 0.0537 -1.0000 -1.0000 1113832 1579068739.00 151.3105 60.0014 32.0000 1.9993 2.0007 418.7643 419.1223 0.0536 -1.0000 -1.0000 1113902 1579068739.10 151.3721 60.0014 32.0000 2.0014 2.0028 418.6874 419.0446 0.0536 -1.0000 -1.0000 1113972 1579068739.20 151.3910 60.0014 32.0000 1.9997 2.0011 418.4938 418.8527 0.0538 -1.0000 -1.0000 1114032 1579068739.30 151.3910 60.0014 32.0000 1.9997 2.0011 418.5146 418.8738 0.0538 -1.0000 -1.0000 1114102 1579068739.40 151.3910 60.0014 32.0000 1.9998 2.0012 418.4792 418.8380 0.0538 -1.0000 -1.0000 1114171 1579068739.50 151.3910 60.0014 32.0000 2.0000 2.0014 418.6456 419.0035 0.0536 -1.0000 -1.0000 1114232 1579068739.60 151.3973 60.0015 32.0000 1.9993 2.0007 418.6090 418.9662 0.0535 -1.0000 -1.0000 1114301 1579068739.70 151.5811 60.0033 32.0000 1.9988 2.0002 418.7603 419.1166 0.0534 -1.0000 -1.0000 1114362 1579068739.80 151.5811 60.0033 32.0000 1.9982 1.9996 418.7862 419.1419 0.0533 -1.0000 -1.0000 1114431 1579068739.90 151.5811 60.0033 32.0000 1.9977 1.9991 418.9106 419.2674 0.0534 -1.0000 -1.0000 1114501 1579068740.00 151.5811 60.0033 32.0000 1.9976 1.9990 418.8345 419.1901 0.0533 -1.0000 -1.0000 1114561 1579068740.10 151.5811 60.0033 32.0000 2.0002 2.0016 418.8551 419.2096 0.0530 -1.0000 -1.0000 1115001 1579068740.20 151.5811 60.0033 32.0000 2.0013 2.0026 418.7734 419.1265 0.0530 -1.0000 -1.0000 1115081 1579068740.30 151.5236 60.0033 32.0000 2.0009 2.0023 418.5785 418.9321 0.0530 -1.0000 -1.0000 1115151 1579068740.40 151.5236 60.0033 32.0000 1.9995 2.0009 418.7765 419.1297 0.0529 -1.0000 -1.0000 1115211 1579068740.50 151.5236 60.0033 32.0000 1.9983 1.9997 418.8729 419.2251 0.0527 -1.0000 -1.0000 1115281 1579068740.60 151.5236 60.0033 32.0000 1.9987 2.0001 418.6258 418.9779 0.0528 -1.0000 -1.0000 1115341 1579068740.70 151.5236 60.0033 32.0000 2.0013 2.0027 418.5165 418.8672 0.0526 -1.0000 -1.0000 1115411 1579068740.80 151.6723 60.0033 32.0000 2.0004 2.0017 418.6388 418.9892 0.0525 -1.0000 -1.0000 1115481 1579068740.90 151.6752 60.0033 32.0000 2.0000 2.0014 418.8536 419.2035 0.0524 -1.0000 -1.0000 1115541 1579068741.00 151.6752 60.0033 32.0000 2.0007 2.0021 418.9855 419.3359 0.0525 -1.0000 -1.0000 1115611 1579068741.10 151.6752 60.0033 32.0000 2.0021 2.0035 418.7898 419.1417 0.0529 -1.0000 -1.0000 1115751 1579068741.20 151.6752 60.0033 32.0000 2.0026 2.0040 418.6936 419.0443 0.0526 -1.0000 -1.0000 1115811 1579068741.30 151.6752 60.0033 32.0000 2.0027 2.0041 418.7184 419.0705 0.0527 -1.0000 -1.0000 1115881 1579068741.40 151.6753 60.0033 32.0000 2.0008 2.0022 418.6961 419.0472 0.0526 -1.0000 -1.0000 1115951 1579068741.50 151.6754 60.0033 32.0000 1.9994 2.0008 418.9322 419.2840 0.0526 -1.0000 -1.0000 1116011 1579068741.60 151.6394 60.0033 32.0000 1.9981 1.9995 418.9694 419.3201 0.0525 -1.0000 -1.0000 1116081 1579068741.70 151.6664 60.0033 32.0000 1.9987 2.0001 418.8450 419.1962 0.0526 -1.0000 -1.0000 1116251 1579068741.80 151.6664 60.0033 32.0000 1.9999 2.0013 418.5417 418.8916 0.0525 -1.0000 -1.0000 1116320 1579068741.90 151.6664 60.0033 32.0000 1.9992 2.0005 418.5729 418.9236 0.0525 -1.0000 -1.0000 1116390 1579068742.00 151.6664 60.0033 32.0000 1.9997 2.0011 418.7418 419.0924 0.0525 -1.0000 -1.0000 1116450 1579068742.10 151.6664 60.0033 32.0000 1.9998 2.0012 419.0235 419.3747 0.0525 -1.0000 -1.0000 1116510 1579068742.20 151.6664 60.0033 32.0000 1.9976 1.9990 418.8846 419.2349 0.0525 -1.0000 -1.0000 1116750 1579068742.30 151.6664 60.0033 32.0000 1.9985 1.9998 418.7910 419.1413 0.0525 -1.0000 -1.0000 1116810 1579068742.40 151.6664 60.0033 32.0000 2.0000 2.0014 418.6751 419.0262 0.0527 -1.0000 -1.0000 1116870 1579068742.50 151.6664 60.0033 32.0000 2.0022 2.0036 418.4367 418.7888 0.0528 -1.0000 -1.0000 1116950 1579068742.60 151.5542 60.0033 32.0000 2.0012 2.0026 418.7492 419.0994 0.0525 -1.0000 -1.0000 1117010 1579068742.70 151.5542 60.0033 32.0000 1.9993 2.0006 418.8062 419.1577 0.0527 -1.0000 -1.0000 1117260 1579068742.80 151.5542 60.0033 32.0000 1.9990 2.0004 418.7595 419.1119 0.0528 -1.0000 -1.0000 1117330 1579068742.90 151.5542 60.0033 32.0000 1.9997 2.0011 418.5654 418.9194 0.0531 -1.0000 -1.0000 1117410 1579068743.00 151.5542 60.0033 32.0000 2.0010 2.0024 418.4442 418.7991 0.0532 -1.0000 -1.0000 1117470 1579068743.10 151.5542 60.0033 32.0000 1.9997 2.0011 418.5024 418.8553 0.0529 -1.0000 -1.0000 1117540 1579068743.20 151.4614 60.0033 32.0000 1.9995 2.0009 418.8886 419.2431 0.0531 -1.0000 -1.0000 1117600 1579068743.30 151.4614 60.0033 32.0000 1.9997 2.0011 419.0020 419.3558 0.0530 -1.0000 -1.0000 1117680 1579068743.40 151.4614 60.0033 32.0000 1.9997 2.0011 418.9223 419.2753 0.0528 -1.0000 -1.0000 1117740 1579068743.50 151.4614 60.0033 32.0000 1.9980 1.9993 418.8444 419.1966 0.0527 -1.0000 -1.0000 1117800 1579068743.60 151.4614 60.0033 32.0000 1.9991 2.0005 418.7590 419.1111 0.0528 -1.0000 -1.0000 1117880 1579068743.70 151.4614 60.0033 32.0000 2.0004 2.0018 418.7332 419.0858 0.0528 -1.0000 -1.0000 1118050 1579068743.80 151.8376 60.0033 32.0000 2.0010 2.0024 418.5460 418.8970 0.0526 -1.0000 -1.0000 1118109 1579068743.90 151.8376 60.0033 32.0000 2.0008 2.0022 418.7894 419.1400 0.0525 -1.0000 -1.0000 1118189 1579068744.00 151.8376 60.0033 32.0000 1.9986 2.0000 418.8836 419.2346 0.0526 -1.0000 -1.0000 1118249 1579068744.10 151.8376 60.0033 32.0000 1.9990 2.0004 418.9644 419.3149 0.0525 -1.0000 -1.0000 1118309 1579068744.20 151.8376 60.0033 32.0000 1.9997 2.0011 418.9198 419.2681 0.0521 -1.0000 -1.0000 1118539 1579068744.30 151.4964 60.0033 32.0000 1.9989 2.0003 418.7077 419.0572 0.0523 -1.0000 -1.0000 1118609 1579068744.40 151.4964 60.0033 32.0000 1.9987 2.0001 418.6485 418.9974 0.0523 -1.0000 -1.0000 1118669 1579068744.50 151.4964 60.0033 32.0000 1.9984 1.9998 418.6302 418.9796 0.0524 -1.0000 -1.0000 1118739 1579068744.60 151.4964 60.0033 32.0000 1.9994 2.0008 418.5587 418.9075 0.0523 -1.0000 -1.0000 1118809 1579068744.70 151.4964 60.0033 32.0000 1.9995 2.0008 418.5205 418.8694 0.0523 -1.0000 -1.0000 1119289 1579068744.80 151.6236 60.0035 32.0000 1.9999 2.0013 418.5309 418.8794 0.0523 -1.0000 -1.0000 1119369 1579068744.90 151.8294 60.0040 32.0000 1.9999 2.0013 418.6068 418.9564 0.0524 -1.0000 -1.0000 1119429 1579068745.00 151.8294 60.0040 32.0000 1.9998 2.0011 418.8700 419.2201 0.0525 -1.0000 -1.0000 1119489 1579068745.10 151.8294 60.0040 32.0000 2.0010 2.0024 418.8809 419.2324 0.0527 -1.0000 -1.0000 1119559 1579068745.20 151.8294 60.0040 32.0000 2.0013 2.0027 418.8153 419.1672 0.0527 -1.0000 -1.0000 1119629 1579068745.30 151.8294 60.0040 32.0000 2.0005 2.0019 418.5743 418.9249 0.0525 -1.0000 -1.0000 1119808 1579068745.40 151.3224 60.0040 32.0000 1.9996 2.0010 418.4698 418.8194 0.0524 -1.0000 -1.0000 1119879 1579068745.50 151.3224 60.0040 32.0000 1.9994 2.0008 418.5320 418.8830 0.0526 -1.0000 -1.0000 1119938 1579068745.60 151.3224 60.0040 32.0000 1.9987 2.0001 418.6167 418.9667 0.0524 -1.0000 -1.0000 1120008 1579068745.70 151.3224 60.0040 32.0000 2.0001 2.0015 418.4794 418.8301 0.0524 -1.0000 -1.0000 1120079 1579068745.80 151.3224 60.0040 32.0000 1.9984 1.9997 418.8431 419.1921 0.0524 -1.0000 -1.0000 1120248 1579068745.90 151.3224 60.0040 32.0000 1.9999 2.0012 419.0524 419.4042 0.0527 -1.0000 -1.0000 1120318 1579068746.00 151.4133 60.0040 32.0000 1.9986 2.0000 418.8999 419.2507 0.0525 -1.0000 -1.0000 1120388 1579068746.10 151.4133 60.0040 32.0000 1.9999 2.0013 418.7292 419.0798 0.0526 -1.0000 -1.0000 1120448 1579068746.20 151.4133 60.0040 32.0000 2.0015 2.0029 418.4994 418.8498 0.0525 -1.0000 -1.0000 1120518 1579068746.30 151.4133 60.0040 32.0000 1.9997 2.0010 418.5395 418.8881 0.0522 -1.0000 -1.0000 1120808 1579068746.40 151.4133 60.0040 32.0000 2.0000 2.0013 418.7302 419.0791 0.0523 -1.0000 -1.0000 1120878 1579068746.50 151.4465 60.0040 32.0000 1.9991 2.0005 418.8555 419.2044 0.0522 -1.0000 -1.0000 1120948 1579068746.60 151.4471 60.0040 32.0000 1.9989 2.0003 418.9399 419.2884 0.0523 -1.0000 -1.0000 1121008 1579068746.70 151.4471 60.0040 32.0000 1.9997 2.0011 418.8171 419.1668 0.0524 -1.0000 -1.0000 1121068 1579068746.80 151.4471 60.0040 32.0000 1.9968 1.9981 418.8630 419.2130 0.0524 -1.0000 -1.0000 1121148 1579068746.90 151.4471 60.0040 32.0000 1.9973 1.9987 418.7724 419.1225 0.0524 -1.0000 -1.0000 1121208 1579068747.00 151.4471 60.0040 32.0000 1.9958 1.9972 418.7566 419.1071 0.0526 -1.0000 -1.0000 1121268 1579068747.10 151.3014 60.0040 32.0000 1.9974 1.9987 418.8811 419.2315 0.0524 -1.0000 -1.0000 1121338 1579068747.20 151.3014 60.0040 32.0000 1.9970 1.9984 418.6860 419.0352 0.0524 -1.0000 -1.0000 1121408 1579068747.30 151.3014 60.0040 32.0000 1.9977 1.9991 418.6872 419.0386 0.0528 -1.0000 -1.0000 1121987 1579068747.40 151.3014 60.0040 32.0000 1.9990 2.0004 418.7991 419.1522 0.0530 -1.0000 -1.0000 1122057 1579068747.50 151.3014 60.0040 32.0000 1.9977 1.9991 418.7673 419.1220 0.0531 -1.0000 -1.0000 1122117 1579068747.60 151.4481 60.0040 32.0000 1.9989 2.0003 418.8869 419.2403 0.0529 -1.0000 -1.0000 1122187 1579068747.70 151.4481 60.0040 32.0000 2.0001 2.0015 418.8162 419.1701 0.0530 -1.0000 -1.0000 1122247 1579068747.80 151.4481 60.0040 32.0000 1.9999 2.0013 418.6224 418.9752 0.0528 -1.0000 -1.0000 1122497 1579068747.90 151.4481 60.0040 32.0000 2.0005 2.0019 418.5238 418.8781 0.0530 -1.0000 -1.0000 1122567 1579068748.00 151.4481 60.0040 32.0000 1.9987 2.0001 418.8656 419.2187 0.0529 -1.0000 -1.0000 1122627 1579068748.10 151.4481 60.0040 32.0000 1.9986 2.0000 419.0303 419.3824 0.0527 -1.0000 -1.0000 1122697 1579068748.20 151.4555 60.0040 32.0000 1.9990 2.0004 419.0050 419.3566 0.0526 -1.0000 -1.0000 1122767 1579068748.30 151.4555 60.0040 32.0000 1.9999 2.0013 418.9201 419.2706 0.0525 -1.0000 -1.0000 1123047 1579068748.40 151.4555 60.0040 32.0000 1.9987 2.0001 418.8213 419.1713 0.0524 -1.0000 -1.0000 1123107 1579068748.50 151.4555 60.0040 32.0000 1.9985 1.9999 418.9931 419.3436 0.0525 -1.0000 -1.0000 1123177 1579068748.60 151.4555 60.0040 32.0000 1.9982 1.9996 418.8988 419.2497 0.0525 -1.0000 -1.0000 1123247 1579068748.70 151.5461 60.0040 32.0000 2.0008 2.0022 418.6471 418.9965 0.0523 -1.0000 -1.0000 1123307 1579068748.80 151.7145 60.0040 32.0000 1.9987 2.0000 418.6232 418.9735 0.0524 -1.0000 -1.0000 1123377 1579068748.90 151.4383 60.0040 32.0000 1.9999 2.0013 418.5239 418.8725 0.0523 -1.0000 -1.0000 1123447 1579068749.00 151.4383 60.0040 32.0000 2.0008 2.0021 418.3856 418.7362 0.0526 -1.0000 -1.0000 1123516 1579068749.10 151.4383 60.0040 32.0000 2.0001 2.0015 418.5079 418.8601 0.0530 -1.0000 -1.0000 1123597 1579068749.20 151.4383 60.0040 32.0000 2.0002 2.0016 418.6560 419.0111 0.0532 -1.0000 -1.0000 1123656 1579068749.30 151.4664 60.0040 32.0000 1.9995 2.0009 418.4246 418.7818 0.0536 -1.0000 -1.0000 1123726 1579068749.40 151.4664 60.0040 32.0000 1.9989 2.0003 418.7411 419.0984 0.0535 -1.0000 -1.0000 1124056 1579068749.50 151.4664 60.0040 32.0000 1.9984 1.9998 418.8701 419.2271 0.0535 -1.0000 -1.0000 1124126 1579068749.60 151.4664 60.0040 32.0000 1.9982 1.9996 418.9123 419.2689 0.0534 -1.0000 -1.0000 1124196 1579068749.70 151.4664 60.0040 32.0000 1.9970 1.9984 418.7403 419.0964 0.0533 -1.0000 -1.0000 1124256 1579068749.80 151.7757 60.0066 32.0000 1.9983 1.9997 418.6938 419.0496 0.0533 -1.0000 -1.0000 1124326 1579068749.90 151.7863 60.0067 32.0000 1.9991 2.0005 418.8450 419.1994 0.0530 -1.0000 -1.0000 1124396 1579068750.00 151.7863 60.0067 32.0000 1.9992 2.0006 418.7901 419.1433 0.0529 -1.0000 -1.0000 1124456 1579068750.10 151.7863 60.0067 32.0000 2.0004 2.0018 419.0084 419.3609 0.0528 -1.0000 -1.0000 1124516 1579068750.20 151.7863 60.0067 32.0000 2.0007 2.0021 418.6874 419.0402 0.0528 -1.0000 -1.0000 1124596 1579068750.30 151.7863 60.0067 32.0000 2.0010 2.0024 418.4571 418.8101 0.0530 -1.0000 -1.0000 1124666 1579068750.40 151.7863 60.0067 32.0000 2.0012 2.0026 418.5680 418.9262 0.0541 -1.0000 -1.0000 1124796 1579068750.50 151.7267 60.0067 32.0000 2.0008 2.0023 418.7472 419.1140 0.0553 -1.0000 -1.0000 1124866 1579068750.60 151.6837 60.0067 32.0000 1.9996 2.0011 418.7738 419.1459 0.0558 -1.0000 -1.0000 1124926 1579068750.70 151.6837 60.0067 32.0000 1.9996 2.0011 418.5221 418.8915 0.0553 -1.0000 -1.0000 1125006 1579068750.80 151.6837 60.0067 32.0000 2.0008 2.0022 418.4676 418.8355 0.0552 -1.0000 -1.0000 1125076 1579068750.90 151.6837 60.0067 32.0000 1.9991 2.0005 418.6969 419.0654 0.0552 -1.0000 -1.0000 1125738 1579068751.00 151.6837 60.0067 32.0000 1.9982 1.9997 418.8747 419.2422 0.0550 -1.0000 -1.0000 1125798 1579068751.10 151.5101 60.0067 32.0000 1.9988 2.0002 418.8980 419.2661 0.0552 -1.0000 -1.0000 1125868 1579068751.20 151.5101 60.0067 32.0000 1.9993 2.0008 418.7252 419.0931 0.0551 -1.0000 -1.0000 1125938 1579068751.30 151.5101 60.0067 32.0000 1.9999 2.0013 418.6299 418.9964 0.0549 -1.0000 -1.0000 1126008 1579068751.40 151.5101 60.0067 32.0000 2.0010 2.0024 418.3816 418.7461 0.0546 -1.0000 -1.0000 1126068 1579068751.50 151.5101 60.0067 32.0000 2.0007 2.0021 418.4987 418.8613 0.0544 -1.0000 -1.0000 1126138 1579068751.60 151.4569 60.0067 32.0000 1.9958 1.9972 418.5693 418.9327 0.0545 -1.0000 -1.0000 1126208 1579068751.70 151.3003 60.0067 32.0000 1.9992 2.0007 418.7208 419.0847 0.0545 -1.0000 -1.0000 1126268 1579068751.80 151.3003 60.0067 32.0000 1.9982 1.9996 418.7627 419.1238 0.0541 -1.0000 -1.0000 1126328 1579068751.90 151.3003 60.0067 32.0000 1.9996 2.0010 418.5803 418.9414 0.0541 -1.0000 -1.0000 1126538 1579068752.00 151.3003 60.0067 32.0000 1.9985 1.9999 418.4108 418.7703 0.0539 -1.0000 -1.0000 1126598 1579068752.10 151.3003 60.0067 32.0000 1.9987 2.0001 418.5017 418.8612 0.0540 -1.0000 -1.0000 1126658 1579068752.20 151.3003 60.0067 32.0000 1.9996 2.0011 418.4086 418.7690 0.0540 -1.0000 -1.0000 1126738 1579068752.30 151.3210 60.0067 32.0000 1.9988 2.0002 418.3601 418.7179 0.0538 -1.0000 -1.0000 1126798 1579068752.40 151.3210 60.0067 32.0000 1.9984 1.9999 418.5571 418.9183 0.0541 -1.0000 -1.0000 1127197 1579068752.50 151.3210 60.0067 32.0000 1.9982 1.9996 418.6315 418.9938 0.0544 -1.0000 -1.0000 1127267 1579068752.60 151.3210 60.0067 32.0000 1.9970 1.9985 418.5818 418.9433 0.0542 -1.0000 -1.0000 1127327 1579068752.70 151.3900 60.0067 32.0000 1.9974 1.9988 418.5890 418.9503 0.0541 -1.0000 -1.0000 1127387 1579068752.80 151.5832 60.0067 32.0000 1.9963 1.9977 418.6136 418.9749 0.0542 -1.0000 -1.0000 1127467 1579068752.90 151.5832 60.0067 32.0000 1.9958 1.9973 418.6329 418.9920 0.0538 -1.0000 -1.0000 1127987 1579068753.00 151.5832 60.0067 32.0000 1.9982 1.9996 418.5637 418.9225 0.0539 -1.0000 -1.0000 1128057 1579068753.10 151.5832 60.0067 32.0000 2.0001 2.0015 418.5250 418.8828 0.0535 -1.0000 -1.0000 1128127 1579068753.20 151.5832 60.0067 32.0000 1.9985 1.9999 418.4372 418.7953 0.0537 -1.0000 -1.0000 1128187 1579068753.30 151.5832 60.0067 32.0000 1.9983 1.9997 418.7534 419.1112 0.0536 -1.0000 -1.0000 1128267 1579068753.40 151.3018 60.0067 32.0000 1.9966 1.9980 418.8973 419.2555 0.0537 -1.0000 -1.0000 1128327 1579068753.50 151.3018 60.0067 32.0000 1.9967 1.9981 418.6051 418.9637 0.0537 -1.0000 -1.0000 1128387 1579068753.60 151.3018 60.0067 32.0000 1.9980 1.9994 418.6926 419.0509 0.0538 -1.0000 -1.0000 1128467 1579068753.70 151.3018 60.0067 32.0000 1.9979 1.9993 418.5218 418.8807 0.0538 -1.0000 -1.0000 1128527 1579068753.80 151.3018 60.0067 32.0000 1.9971 1.9985 418.4943 418.8542 0.0541 -1.0000 -1.0000 1128587 1579068753.90 151.2602 60.0067 32.0000 1.9987 2.0002 418.3461 418.7074 0.0542 -1.0000 -1.0000 1128657 1579068754.00 151.2049 60.0067 32.0000 1.9967 1.9982 418.3714 418.7334 0.0543 -1.0000 -1.0000 1128727 1579068754.10 151.2049 60.0067 32.0000 1.9982 1.9996 418.3708 418.7331 0.0543 -1.0000 -1.0000 1128787 1579068754.20 151.2049 60.0067 32.0000 1.9963 1.9977 418.4640 418.8257 0.0542 -1.0000 -1.0000 1128857 1579068754.30 151.2049 60.0067 32.0000 1.9974 1.9988 418.4562 418.8181 0.0543 -1.0000 -1.0000 1128926 1579068754.40 151.2049 60.0067 32.0000 1.9982 1.9997 418.4435 418.8066 0.0545 -1.0000 -1.0000 1128986 1579068754.50 151.2356 60.0070 32.0000 1.9980 1.9994 418.3230 418.6884 0.0549 -1.0000 -1.0000 1129056 1579068754.60 151.2946 60.0076 32.0000 1.9973 1.9987 418.6822 419.0501 0.0551 -1.0000 -1.0000 1129116 1579068754.70 151.2946 60.0076 32.0000 1.9967 1.9981 418.6260 418.9921 0.0548 -1.0000 -1.0000 1129186 1579068754.80 151.2946 60.0076 32.0000 1.9969 1.9983 418.8750 419.2403 0.0548 -1.0000 -1.0000 1129256 1579068754.90 151.2946 60.0076 32.0000 1.9993 2.0008 418.7425 419.1098 0.0551 -1.0000 -1.0000 1129316 1579068755.00 151.2946 60.0076 32.0000 1.9991 2.0006 418.4391 418.8075 0.0552 -1.0000 -1.0000 1129556 1579068755.10 151.2946 60.0076 32.0000 1.9976 1.9991 418.5282 418.8968 0.0551 -1.0000 -1.0000 1129636 1579068755.20 151.2946 60.0076 32.0000 1.9978 1.9992 418.5084 418.8721 0.0545 -1.0000 -1.0000 1129696 1579068755.30 151.2946 60.0076 32.0000 1.9969 1.9983 418.4055 418.7673 0.0542 -1.0000 -1.0000 1129776 1579068755.40 151.2946 60.0076 32.0000 1.9965 1.9979 418.4645 418.8251 0.0539 -1.0000 -1.0000 1129836 1579068755.50 151.2946 60.0076 32.0000 1.9984 1.9999 418.4854 418.8446 0.0539 -1.0000 -1.0000 1130026 1579068755.60 151.2946 60.0076 32.0000 1.9966 1.9980 418.4079 418.7667 0.0538 -1.0000 -1.0000 1130106 1579068755.70 151.2946 60.0076 32.0000 1.9956 1.9970 418.4333 418.7929 0.0539 -1.0000 -1.0000 1130166 1579068755.80 151.2946 60.0076 32.0000 1.9977 1.9991 418.4186 418.7775 0.0538 -1.0000 -1.0000 1130226 1579068755.90 151.2946 60.0076 32.0000 1.9983 1.9997 418.4969 418.8550 0.0537 -1.0000 -1.0000 1130306 1579068756.00 151.2937 60.0076 32.0000 1.9989 2.0003 418.4988 418.8565 0.0536 -1.0000 -1.0000 1130626 1579068756.10 151.2799 60.0076 32.0000 1.9972 1.9987 418.6231 418.9803 0.0535 -1.0000 -1.0000 1130686 1579068756.20 151.2799 60.0076 32.0000 1.9985 1.9999 418.6782 419.0346 0.0534 -1.0000 -1.0000 1130766 1579068756.30 151.3793 60.0076 32.0000 1.9983 1.9997 418.8649 419.2221 0.0535 -1.0000 -1.0000 1130825 1579068756.40 151.5034 60.0076 32.0000 1.9982 1.9996 418.7861 419.1431 0.0535 -1.0000 -1.0000 1130885 1579068756.50 151.5034 60.0076 32.0000 1.9989 2.0003 418.7633 419.1204 0.0536 -1.0000 -1.0000 1131275 1579068756.60 151.5034 60.0076 32.0000 1.9997 2.0011 418.7953 419.1533 0.0536 -1.0000 -1.0000 1131335 1579068756.70 151.5034 60.0076 32.0000 2.0000 2.0015 418.5099 418.8698 0.0539 -1.0000 -1.0000 1131395 1579068756.80 151.5034 60.0076 32.0000 1.9997 2.0011 418.4696 418.8295 0.0541 -1.0000 -1.0000 1131465 1579068756.90 151.4408 60.0076 32.0000 1.9992 2.0006 418.4055 418.7657 0.0540 -1.0000 -1.0000 1131535 1579068757.00 151.4408 60.0076 32.0000 1.9984 1.9998 418.4486 418.8077 0.0538 -1.0000 -1.0000 1131595 1579068757.10 151.4408 60.0076 32.0000 1.9978 1.9992 418.5495 418.9074 0.0536 -1.0000 -1.0000 1131685 1579068757.20 151.4408 60.0076 32.0000 1.9968 1.9982 418.7412 419.0987 0.0536 -1.0000 -1.0000 1131745 1579068757.30 151.4408 60.0076 32.0000 1.9967 1.9981 418.9357 419.2940 0.0536 -1.0000 -1.0000 1131815 1579068757.40 151.4895 60.0076 32.0000 1.9981 1.9996 418.8736 419.2305 0.0534 -1.0000 -1.0000 1131875 1579068757.50 151.4966 60.0076 32.0000 2.0000 2.0014 418.6649 419.0219 0.0535 -1.0000 -1.0000 1132005 1579068757.60 151.4966 60.0076 32.0000 1.9979 1.9993 418.7608 419.1190 0.0537 -1.0000 -1.0000 1132075 1579068757.70 151.4966 60.0076 32.0000 1.9995 2.0009 418.5959 418.9535 0.0536 -1.0000 -1.0000 1132145 1579068757.80 151.4966 60.0076 32.0000 1.9989 2.0003 418.6654 419.0232 0.0536 -1.0000 -1.0000 1132205 1579068757.90 151.4966 60.0076 32.0000 2.0001 2.0015 418.4275 418.7839 0.0534 -1.0000 -1.0000 1132275 1579068758.00 151.4966 60.0076 32.0000 1.9994 2.0008 418.3842 418.7391 0.0532 -1.0000 -1.0000 1132555 1579068758.10 151.4449 60.0076 32.0000 1.9986 1.9999 418.5135 418.8692 0.0533 -1.0000 -1.0000 1132614 1579068758.20 151.4449 60.0076 32.0000 1.9976 1.9990 418.7430 419.0976 0.0530 -1.0000 -1.0000 1132694 1579068758.30 151.4449 60.0076 32.0000 1.9975 1.9989 418.7580 419.1123 0.0531 -1.0000 -1.0000 1132755 1579068758.40 151.4449 60.0076 32.0000 1.9978 1.9992 418.7250 419.0793 0.0531 -1.0000 -1.0000 1132814 1579068758.50 151.4449 60.0076 32.0000 1.9991 2.0004 418.8587 419.2130 0.0531 -1.0000 -1.0000 1133254 1579068758.60 151.4449 60.0076 32.0000 1.9981 1.9995 418.6716 419.0253 0.0530 -1.0000 -1.0000 1133314 1579068758.70 151.4449 60.0076 32.0000 1.9982 1.9996 418.7167 419.0703 0.0531 -1.0000 -1.0000 1133374 1579068758.80 151.4449 60.0076 32.0000 1.9968 1.9982 418.7721 419.1279 0.0533 -1.0000 -1.0000 1133444 1579068758.90 151.4449 60.0076 32.0000 1.9983 1.9997 418.7039 419.0603 0.0534 -1.0000 -1.0000 1133514 1579068759.00 151.4449 60.0076 32.0000 2.0002 2.0016 418.5625 418.9189 0.0535 -1.0000 -1.0000 1133754 1579068759.10 151.6901 60.0076 32.0000 2.0008 2.0022 418.4988 418.8564 0.0535 -1.0000 -1.0000 1133824 1579068759.20 151.6901 60.0076 32.0000 2.0022 2.0036 418.5037 418.8598 0.0534 -1.0000 -1.0000 1133884 1579068759.30 151.6901 60.0076 32.0000 1.9991 2.0005 418.8609 419.2171 0.0533 -1.0000 -1.0000 1133974 1579068759.40 151.5200 60.0076 32.0000 1.9974 1.9988 418.8845 419.2401 0.0532 -1.0000 -1.0000 1134044 1579068759.50 151.5200 60.0076 32.0000 1.9984 1.9998 418.9384 419.2930 0.0531 -1.0000 -1.0000 1134104 1579068759.60 151.5200 60.0076 32.0000 1.9978 1.9992 418.7699 419.1234 0.0529 -1.0000 -1.0000 1134294 1579068759.70 151.5200 60.0076 32.0000 2.0012 2.0026 418.5080 418.8605 0.0529 -1.0000 -1.0000 1134354 1579068759.80 151.5200 60.0076 32.0000 2.0011 2.0025 418.4735 418.8265 0.0529 -1.0000 -1.0000 1134423 1579068759.90 151.4619 60.0074 32.0000 1.9999 2.0013 418.4448 418.7975 0.0529 -1.0000 -1.0000 1134493 1579068760.00 151.4401 60.0073 32.0000 1.9986 2.0000 418.5470 418.9000 0.0530 -1.0000 -1.0000 1134554 1579068760.10 151.4401 60.0073 32.0000 1.9990 2.0004 418.9030 419.2583 0.0533 -1.0000 -1.0000 1134613 1579068760.20 151.4401 60.0073 32.0000 1.9975 1.9989 419.0615 419.4169 0.0532 -1.0000 -1.0000 1134693 1579068760.30 151.4401 60.0073 32.0000 1.9979 1.9993 418.9073 419.2622 0.0532 -1.0000 -1.0000 1134753 1579068760.40 151.4401 60.0073 32.0000 1.9995 2.0009 418.5101 418.8647 0.0531 -1.0000 -1.0000 1134813 1579068760.50 151.4401 60.0073 32.0000 1.9994 2.0008 418.4654 418.8211 0.0533 -1.0000 -1.0000 1134893 1579068760.60 151.4370 60.0073 32.0000 1.9999 2.0013 418.4488 418.8044 0.0534 -1.0000 -1.0000 1135023 1579068760.70 151.4287 60.0073 32.0000 1.9993 2.0007 418.7972 419.1529 0.0532 -1.0000 -1.0000 1135083 1579068760.80 151.4286 60.0073 32.0000 1.9984 1.9998 419.0741 419.4286 0.0531 -1.0000 -1.0000 1135153 1579068760.90 151.4286 60.0073 32.0000 1.9987 2.0001 418.9096 419.2640 0.0531 -1.0000 -1.0000 1135223 1579068761.00 151.4286 60.0073 32.0000 1.9988 2.0002 418.7464 419.1025 0.0535 -1.0000 -1.0000 1135283 1579068761.10 151.4286 60.0073 32.0000 2.0001 2.0015 418.6306 418.9889 0.0537 -1.0000 -1.0000 1135513 1579068761.20 151.4286 60.0073 32.0000 1.9995 2.0009 418.4505 418.8120 0.0543 -1.0000 -1.0000 1135583 1579068761.30 151.4286 60.0073 32.0000 1.9994 2.0008 418.3775 418.7405 0.0545 -1.0000 -1.0000 1135653 1579068761.40 151.4286 60.0073 32.0000 1.9994 2.0009 418.5606 418.9245 0.0545 -1.0000 -1.0000 1135713 1579068761.50 151.4286 60.0073 32.0000 2.0001 2.0015 418.6435 419.0061 0.0543 -1.0000 -1.0000 1135773 1579068761.60 151.4286 60.0073 32.0000 1.9994 2.0008 418.7488 419.1105 0.0541 -1.0000 -1.0000 1136083 1579068761.70 151.4315 60.0073 32.0000 1.9996 2.0010 418.5800 418.9403 0.0540 -1.0000 -1.0000 1136143 1579068761.80 151.4694 60.0073 32.0000 2.0001 2.0015 418.3327 418.6918 0.0538 -1.0000 -1.0000 1136203 1579068761.90 151.4694 60.0073 32.0000 1.9991 2.0005 418.4235 418.7825 0.0539 -1.0000 -1.0000 1136273 1579068762.00 151.4694 60.0073 32.0000 1.9991 2.0005 418.6948 419.0546 0.0539 -1.0000 -1.0000 1136342 1579068762.10 151.4694 60.0073 32.0000 1.9981 1.9995 418.9496 419.3092 0.0539 -1.0000 -1.0000 1136742 1579068762.20 151.4694 60.0073 32.0000 1.9994 2.0008 418.7930 419.1520 0.0537 -1.0000 -1.0000 1136812 1579068762.30 151.4664 60.0073 32.0000 1.9996 2.0010 418.6559 419.0143 0.0537 -1.0000 -1.0000 1136872 1579068762.40 151.3917 60.0073 32.0000 1.9996 2.0010 418.6184 418.9740 0.0533 -1.0000 -1.0000 1136942 1579068762.50 151.3917 60.0073 32.0000 1.9987 2.0001 418.5210 418.8764 0.0533 -1.0000 -1.0000 1137012 1579068762.60 151.3917 60.0073 32.0000 1.9988 2.0002 418.4496 418.8051 0.0533 -1.0000 -1.0000 1137542 1579068762.70 151.3917 60.0073 32.0000 1.9985 1.9999 418.6716 419.0263 0.0531 -1.0000 -1.0000 1137602 1579068762.80 151.3917 60.0073 32.0000 1.9986 1.9999 418.5122 418.8671 0.0533 -1.0000 -1.0000 1137672 1579068762.90 151.2531 60.0073 32.0000 1.9968 1.9982 418.6369 418.9915 0.0531 -1.0000 -1.0000 1137752 1579068763.00 151.2531 60.0073 32.0000 1.9973 1.9987 418.6214 418.9758 0.0531 -1.0000 -1.0000 1137812 1579068763.10 151.2531 60.0073 32.0000 1.9967 1.9981 418.6855 419.0390 0.0529 -1.0000 -1.0000 1137892 1579068763.20 151.2531 60.0073 32.0000 1.9984 1.9998 418.7184 419.0722 0.0530 -1.0000 -1.0000 1137952 1579068763.30 151.2531 60.0073 32.0000 1.9995 2.0009 418.7680 419.1216 0.0529 -1.0000 -1.0000 1138022 1579068763.40 151.4908 60.0073 32.0000 1.9984 1.9998 418.7715 419.1241 0.0528 -1.0000 -1.0000 1138082 1579068763.50 151.6267 60.0073 32.0000 1.9971 1.9984 418.7623 419.1155 0.0530 -1.0000 -1.0000 1138141 1579068763.60 151.6267 60.0073 32.0000 1.9999 2.0013 418.9283 419.2827 0.0531 -1.0000 -1.0000 1138221 1579068763.70 151.6267 60.0073 32.0000 2.0005 2.0019 418.3848 418.7417 0.0536 -1.0000 -1.0000 1138282 1579068763.80 151.6267 60.0073 32.0000 2.0011 2.0025 418.6534 419.0112 0.0536 -1.0000 -1.0000 1138341 1579068763.90 151.6267 60.0073 32.0000 2.0000 2.0015 418.5023 418.8615 0.0539 -1.0000 -1.0000 1138421 1579068764.00 151.6267 60.0073 32.0000 1.9988 2.0002 418.8384 419.1971 0.0538 -1.0000 -1.0000 1138481 1579068764.10 151.2246 60.0118 32.0000 1.9962 1.9976 418.7561 419.1155 0.0539 -1.0000 -1.0000 1138541 1579068764.20 151.2246 60.0118 32.0000 1.9969 1.9983 418.7634 419.1225 0.0538 -1.0000 -1.0000 1138791 1579068764.30 151.2246 60.0118 32.0000 1.9973 1.9987 418.7836 419.1425 0.0537 -1.0000 -1.0000 1138851 1579068764.40 151.2246 60.0118 32.0000 1.9975 1.9989 418.7504 419.1086 0.0537 -1.0000 -1.0000 1138921 1579068764.50 151.2246 60.0118 32.0000 1.9972 1.9986 418.7319 419.0907 0.0537 -1.0000 -1.0000 1138991 1579068764.60 151.2246 60.0118 32.0000 1.9968 1.9982 418.6436 419.0017 0.0537 -1.0000 -1.0000 1139051 1579068764.70 151.2246 60.0118 32.0000 1.9978 1.9992 418.6711 419.0286 0.0535 -1.0000 -1.0000 1139111 1579068764.80 151.2246 60.0118 32.0000 1.9980 1.9994 418.7254 419.0819 0.0534 -1.0000 -1.0000 1139191 1579068764.90 151.2246 60.0118 32.0000 1.9989 2.0003 418.7293 419.0845 0.0532 -1.0000 -1.0000 1139251 1579068765.00 151.2246 60.0118 32.0000 1.9970 1.9984 418.7245 419.0808 0.0533 -1.0000 -1.0000 1139321 1579068765.10 151.2246 60.0118 32.0000 1.9986 2.0000 418.4202 418.7734 0.0530 -1.0000 -1.0000 1139391 1579068765.20 151.3263 60.0118 32.0000 2.0002 2.0016 418.4381 418.7915 0.0530 -1.0000 -1.0000 1139761 1579068765.30 151.5295 60.0118 32.0000 2.0003 2.0017 418.4539 418.8084 0.0531 -1.0000 -1.0000 1139841 1579068765.40 151.5295 60.0118 32.0000 1.9999 2.0013 418.4875 418.8408 0.0531 -1.0000 -1.0000 1139901 1579068765.50 151.5295 60.0118 32.0000 1.9986 2.0000 418.5071 418.8626 0.0533 -1.0000 -1.0000 1139960 1579068765.60 151.5295 60.0118 32.0000 1.9989 2.0003 418.7100 419.0677 0.0537 -1.0000 -1.0000 1140040 1579068765.70 151.5295 60.0118 32.0000 1.9993 2.0007 418.8487 419.2084 0.0539 -1.0000 -1.0000 1140320 1579068765.80 151.4399 60.0118 32.0000 1.9995 2.0009 418.9283 419.2905 0.0543 -1.0000 -1.0000 1140390 1579068765.90 151.4399 60.0118 32.0000 2.0005 2.0019 418.5034 418.8653 0.0542 -1.0000 -1.0000 1140460 1579068766.00 151.4399 60.0118 32.0000 1.9998 2.0012 418.5651 418.9257 0.0541 -1.0000 -1.0000 1140520 1579068766.10 151.4399 60.0118 32.0000 1.9990 2.0004 418.3566 418.7171 0.0541 -1.0000 -1.0000 1140580 1579068766.20 151.4399 60.0118 32.0000 1.9976 1.9990 418.6033 418.9637 0.0540 -1.0000 -1.0000 1140660 1579068766.30 151.4399 60.0118 32.0000 1.9984 1.9999 418.5756 418.9351 0.0539 -1.0000 -1.0000 1141290 1579068766.40 151.2608 60.0118 32.0000 1.9979 1.9993 418.5342 418.8949 0.0540 -1.0000 -1.0000 1141350 1579068766.50 151.2608 60.0118 32.0000 1.9997 2.0011 418.5533 418.9118 0.0538 -1.0000 -1.0000 1141430 1579068766.60 151.2608 60.0118 32.0000 1.9978 1.9992 418.6230 418.9812 0.0536 -1.0000 -1.0000 1141490 1579068766.70 151.2608 60.0118 32.0000 1.9978 1.9992 418.6653 419.0215 0.0533 -1.0000 -1.0000 1141550 1579068766.80 151.2608 60.0118 32.0000 1.9989 2.0003 418.7296 419.0840 0.0532 -1.0000 -1.0000 1141620 1579068766.90 151.2575 60.0118 32.0000 1.9972 1.9986 418.8639 419.2194 0.0533 -1.0000 -1.0000 1141690 1579068767.00 151.2571 60.0118 32.0000 1.9980 1.9994 418.5973 418.9520 0.0531 -1.0000 -1.0000 1141750 1579068767.10 151.2571 60.0118 32.0000 1.9972 1.9985 418.6165 418.9712 0.0532 -1.0000 -1.0000 1141820 1579068767.20 151.2571 60.0118 32.0000 1.9990 2.0004 418.6207 418.9755 0.0531 -1.0000 -1.0000 1141880 1579068767.30 151.2571 60.0118 32.0000 1.9989 2.0003 418.3430 418.6967 0.0530 -1.0000 -1.0000 1141960 1579068767.40 151.2571 60.0118 32.0000 2.0013 2.0027 418.4433 418.7963 0.0529 -1.0000 -1.0000 1142019 1579068767.50 151.2324 60.0118 32.0000 2.0007 2.0020 418.6841 419.0367 0.0528 -1.0000 -1.0000 1142080 1579068767.60 151.2324 60.0118 32.0000 1.9985 1.9998 418.5877 418.9408 0.0529 -1.0000 -1.0000 1142160 1579068767.70 151.2324 60.0118 32.0000 1.9989 2.0003 418.7057 419.0582 0.0528 -1.0000 -1.0000 1142219 1579068767.80 151.2324 60.0118 32.0000 1.9972 1.9986 418.8572 419.2107 0.0530 -1.0000 -1.0000 1142749 1579068767.90 151.2324 60.0118 32.0000 1.9983 1.9997 418.8272 419.1795 0.0527 -1.0000 -1.0000 1142819 1579068768.00 151.2324 60.0118 32.0000 1.9975 1.9989 418.8455 419.1976 0.0528 -1.0000 -1.0000 1142879 1579068768.10 151.2324 60.0118 32.0000 1.9983 1.9997 418.5315 418.8829 0.0527 -1.0000 -1.0000 1142949 1579068768.20 151.2324 60.0118 32.0000 1.9988 2.0002 418.7153 419.0673 0.0527 -1.0000 -1.0000 1143019 1579068768.30 151.2324 60.0118 32.0000 1.9987 2.0001 418.6304 418.9827 0.0528 -1.0000 -1.0000 1143299 1579068768.40 151.2324 60.0118 32.0000 1.9989 2.0003 418.5152 418.8666 0.0526 -1.0000 -1.0000 1143369 1579068768.50 151.2324 60.0118 32.0000 1.9983 1.9997 418.6008 418.9516 0.0526 -1.0000 -1.0000 1143439 1579068768.60 151.2324 60.0118 32.0000 1.9983 1.9996 418.5988 418.9499 0.0526 -1.0000 -1.0000 1143499 1579068768.70 151.2324 60.0118 32.0000 1.9985 1.9999 418.6238 418.9756 0.0528 -1.0000 -1.0000 1143569 1579068768.80 151.6157 60.0118 32.0000 1.9992 2.0006 418.6026 418.9543 0.0527 -1.0000 -1.0000 1143639 1579068768.90 151.6157 60.0118 32.0000 1.9984 1.9998 418.5260 418.8768 0.0525 -1.0000 -1.0000 1143699 1579068769.00 151.6157 60.0118 32.0000 2.0006 2.0019 418.5204 418.8701 0.0524 -1.0000 -1.0000 1143769 1579068769.10 151.6157 60.0118 32.0000 1.9997 2.0011 418.4762 418.8261 0.0525 -1.0000 -1.0000 1143838 1579068769.20 151.6157 60.0118 32.0000 1.9987 2.0001 418.7472 419.0982 0.0525 -1.0000 -1.0000 1143898 1579068769.30 151.6157 60.0118 32.0000 1.9989 2.0003 418.8861 419.2360 0.0524 -1.0000 -1.0000 1143978 1579068769.40 151.5409 60.0124 32.0000 1.9992 2.0006 418.8723 419.2214 0.0523 -1.0000 -1.0000 1144298 1579068769.50 151.4056 60.0136 32.0000 1.9984 1.9998 418.6274 418.9770 0.0524 -1.0000 -1.0000 1144368 1579068769.60 151.4056 60.0136 32.0000 1.9988 2.0002 418.5211 418.8708 0.0524 -1.0000 -1.0000 1144438 1579068769.70 151.4056 60.0136 32.0000 1.9992 2.0006 418.5820 418.9313 0.0524 -1.0000 -1.0000 1144498 1579068769.80 151.4056 60.0136 32.0000 1.9995 2.0009 418.5024 418.8514 0.0523 -1.0000 -1.0000 1144568 1579068769.90 151.4056 60.0136 32.0000 2.0002 2.0016 418.4654 418.8149 0.0525 -1.0000 -1.0000 1144638 1579068770.00 151.4056 60.0136 32.0000 2.0000 2.0014 418.5688 418.9191 0.0525 -1.0000 -1.0000 1144698 1579068770.10 151.4056 60.0136 32.0000 1.9995 2.0009 418.8238 419.1742 0.0524 -1.0000 -1.0000 1144768 1579068770.20 151.4056 60.0136 32.0000 1.9993 2.0007 418.9740 419.3238 0.0523 -1.0000 -1.0000 1144848 1579068770.30 151.4056 60.0136 32.0000 1.9990 2.0003 418.3975 418.7448 0.0521 -1.0000 -1.0000 1144908 1579068770.40 151.4056 60.0136 32.0000 1.9999 2.0013 418.2710 418.6197 0.0524 -1.0000 -1.0000 1144968 1579068770.50 151.4056 60.0136 32.0000 2.0001 2.0015 418.4943 418.8441 0.0524 -1.0000 -1.0000 1145038 1579068770.60 151.4406 60.0136 32.0000 1.9978 1.9991 418.4886 418.8376 0.0524 -1.0000 -1.0000 1145108 1579068770.70 151.4527 60.0136 32.0000 1.9993 2.0006 418.6175 418.9677 0.0525 -1.0000 -1.0000 1145168 1579068770.80 151.4527 60.0136 32.0000 1.9985 1.9998 418.8053 419.1549 0.0524 -1.0000 -1.0000 1145238 1579068770.90 151.4527 60.0136 32.0000 1.9973 1.9987 418.6017 418.9528 0.0527 -1.0000 -1.0000 1145778 1579068771.00 151.4527 60.0136 32.0000 1.9996 2.0010 418.6817 419.0349 0.0530 -1.0000 -1.0000 1145847 1579068771.10 151.4527 60.0136 32.0000 1.9980 1.9994 418.7269 419.0824 0.0532 -1.0000 -1.0000 1145917 1579068771.20 151.4527 60.0136 32.0000 1.9987 2.0001 418.6772 419.0302 0.0528 -1.0000 -1.0000 1145977 1579068771.30 151.4527 60.0136 32.0000 1.9975 1.9989 418.8270 419.1795 0.0528 -1.0000 -1.0000 1146057 1579068771.40 151.4527 60.0136 32.0000 1.9993 2.0007 418.4535 418.8064 0.0529 -1.0000 -1.0000 1146277 1579068771.50 151.4527 60.0136 32.0000 2.0007 2.0021 418.5393 418.8917 0.0529 -1.0000 -1.0000 1146347 1579068771.60 151.4527 60.0136 32.0000 2.0001 2.0015 418.4167 418.7699 0.0530 -1.0000 -1.0000 1146417 1579068771.70 151.4527 60.0136 32.0000 1.9986 2.0000 418.7826 419.1354 0.0529 -1.0000 -1.0000 1146477 1579068771.80 151.3694 60.0136 32.0000 1.9992 2.0006 418.8851 419.2375 0.0527 -1.0000 -1.0000 1146537 1579068771.90 151.3255 60.0136 32.0000 1.9964 1.9977 418.7690 419.1202 0.0526 -1.0000 -1.0000 1146777 1579068772.00 151.3255 60.0136 32.0000 1.9982 1.9996 418.7693 419.1198 0.0525 -1.0000 -1.0000 1146847 1579068772.10 151.3255 60.0136 32.0000 1.9994 2.0008 418.5478 418.8981 0.0525 -1.0000 -1.0000 1146907 1579068772.20 151.3255 60.0136 32.0000 1.9987 2.0000 418.3461 418.6952 0.0524 -1.0000 -1.0000 1146977 1579068772.30 151.3255 60.0136 32.0000 1.9980 1.9994 418.4578 418.8090 0.0526 -1.0000 -1.0000 1147047 1579068772.40 151.3255 60.0136 32.0000 1.9978 1.9991 418.6090 418.9581 0.0523 -1.0000 -1.0000 1147107 1579068772.50 151.4380 60.0136 32.0000 1.9983 1.9997 418.7817 419.1321 0.0525 -1.0000 -1.0000 1147177 1579068772.60 151.4380 60.0136 32.0000 1.9988 2.0001 418.8200 419.1701 0.0524 -1.0000 -1.0000 1147237 1579068772.70 151.4380 60.0136 32.0000 2.0003 2.0017 418.5949 418.9456 0.0526 -1.0000 -1.0000 1147307 1579068772.80 151.4380 60.0136 32.0000 2.0000 2.0013 418.6202 418.9731 0.0529 -1.0000 -1.0000 1147377 1579068772.90 151.4380 60.0136 32.0000 1.9994 2.0008 419.0070 419.3608 0.0530 -1.0000 -1.0000 1148016 1579068773.00 151.4380 60.0136 32.0000 1.9993 2.0007 419.1712 419.5262 0.0531 -1.0000 -1.0000 1148086 1579068773.10 151.4380 60.0136 32.0000 1.9973 1.9987 418.6483 419.0012 0.0529 -1.0000 -1.0000 1148156 1579068773.20 151.4380 60.0136 32.0000 1.9984 1.9998 418.5486 418.9006 0.0527 -1.0000 -1.0000 1148216 1579068773.30 151.4380 60.0136 32.0000 2.0008 2.0022 418.4617 418.8153 0.0531 -1.0000 -1.0000 1148296 1579068773.40 151.4380 60.0136 32.0000 1.9966 1.9980 418.7191 419.0740 0.0532 -1.0000 -1.0000 1148356 1579068773.50 151.4290 60.0136 32.0000 1.9994 2.0008 418.7713 419.1271 0.0533 -1.0000 -1.0000 1148416 1579068773.60 151.4164 60.0136 32.0000 1.9981 1.9995 418.8580 419.2131 0.0532 -1.0000 -1.0000 1148496 1579068773.70 151.4164 60.0136 32.0000 1.9974 1.9988 418.7804 419.1344 0.0529 -1.0000 -1.0000 1148556 1579068773.80 151.4164 60.0136 32.0000 1.9979 1.9992 418.7665 419.1185 0.0528 -1.0000 -1.0000 1148616 1579068773.90 151.4164 60.0136 32.0000 1.9978 1.9992 418.7766 419.1314 0.0532 -1.0000 -1.0000 1148686 1579068774.00 151.4164 60.0136 32.0000 1.9975 1.9988 418.6379 418.9921 0.0530 -1.0000 -1.0000 1148756 1579068774.10 151.4433 60.0109 32.0000 1.9978 1.9992 418.7672 419.1217 0.0531 -1.0000 -1.0000 1148816 1579068774.20 151.4444 60.0108 32.0000 1.9980 1.9994 418.7495 419.1055 0.0534 -1.0000 -1.0000 1148896 1579068774.30 151.4444 60.0108 32.0000 2.0009 2.0023 418.5637 418.9194 0.0532 -1.0000 -1.0000 1148956 1579068774.40 151.4444 60.0108 32.0000 1.9997 2.0011 418.5680 418.9220 0.0530 -1.0000 -1.0000 1149016 1579068774.50 151.4444 60.0108 32.0000 1.9992 2.0006 418.4477 418.8021 0.0532 -1.0000 -1.0000 1149086 1579068774.60 151.4444 60.0108 32.0000 1.9995 2.0009 418.6085 418.9624 0.0530 -1.0000 -1.0000 1149156 1579068774.70 151.4444 60.0108 32.0000 1.9981 1.9995 418.5940 418.9464 0.0527 -1.0000 -1.0000 1149216 1579068774.80 151.4444 60.0108 32.0000 1.9968 1.9982 418.7170 419.0681 0.0526 -1.0000 -1.0000 1149286 1579068774.90 151.4444 60.0108 32.0000 1.9987 2.0001 418.5724 418.9240 0.0527 -1.0000 -1.0000 1149346 1579068775.00 151.4444 60.0108 32.0000 1.9987 2.0001 418.7459 419.0969 0.0526 -1.0000 -1.0000 1149525 1579068775.10 151.4444 60.0108 32.0000 1.9990 2.0004 419.0415 419.3924 0.0525 -1.0000 -1.0000 1149595 1579068775.20 151.4444 60.0108 32.0000 1.9976 1.9990 418.9382 419.2894 0.0526 -1.0000 -1.0000 1149655 1579068775.30 151.4402 60.0108 32.0000 2.0011 2.0025 418.8836 419.2342 0.0525 -1.0000 -1.0000 1149735 1579068775.40 151.4339 60.0108 32.0000 2.0006 2.0020 418.7648 419.1150 0.0525 -1.0000 -1.0000 1149795 1579068775.50 151.4339 60.0108 32.0000 2.0006 2.0019 418.6579 419.0076 0.0524 -1.0000 -1.0000 1150825 1579068775.60 151.4339 60.0108 32.0000 2.0015 2.0029 418.4548 418.8055 0.0526 -1.0000 -1.0000 1150895 1579068775.70 151.4339 60.0108 32.0000 1.9997 2.0011 418.4977 418.8485 0.0526 -1.0000 -1.0000 1150955 1579068775.80 151.4339 60.0108 32.0000 1.9990 2.0003 418.8374 419.1879 0.0526 -1.0000 -1.0000 1151045 1579068775.90 151.2432 60.0108 32.0000 1.9994 2.0008 418.7241 419.0774 0.0530 -1.0000 -1.0000 1151125 1579068776.00 151.2432 60.0108 32.0000 1.9992 2.0006 418.6197 418.9750 0.0533 -1.0000 -1.0000 1151185 1579068776.10 151.2432 60.0108 32.0000 1.9985 1.9999 418.4727 418.8302 0.0536 -1.0000 -1.0000 1151245 1579068776.20 151.2432 60.0108 32.0000 1.9998 2.0012 418.5186 418.8773 0.0538 -1.0000 -1.0000 1151324 1579068776.30 151.2432 60.0108 32.0000 2.0004 2.0019 418.5696 418.9288 0.0538 -1.0000 -1.0000 1151385 1579068776.40 151.2789 60.0108 32.0000 1.9990 2.0004 418.4731 418.8320 0.0539 -1.0000 -1.0000 1151444 1579068776.50 151.4308 60.0108 32.0000 2.0003 2.0017 418.4623 418.8220 0.0539 -1.0000 -1.0000 1151524 1579068776.60 151.4308 60.0108 32.0000 1.9990 2.0004 418.5599 418.9167 0.0535 -1.0000 -1.0000 1151584 1579068776.70 151.4308 60.0108 32.0000 1.9994 2.0008 418.6201 418.9769 0.0534 -1.0000 -1.0000 1151644 1579068776.80 151.4308 60.0108 32.0000 1.9985 1.9999 418.7304 419.0855 0.0531 -1.0000 -1.0000 1151714 1579068776.90 151.4308 60.0108 32.0000 1.9988 2.0002 418.7398 419.0927 0.0530 -1.0000 -1.0000 1151784 1579068777.00 151.3766 60.0108 32.0000 1.9999 2.0013 418.5799 418.9337 0.0530 -1.0000 -1.0000 1151844 1579068777.10 151.3766 60.0108 32.0000 1.9990 2.0004 418.3471 418.6999 0.0529 -1.0000 -1.0000 1151914 1579068777.20 151.3766 60.0108 32.0000 1.9977 1.9991 418.5446 418.8974 0.0528 -1.0000 -1.0000 1151984 1579068777.30 151.3766 60.0108 32.0000 1.9991 2.0005 418.8110 419.1636 0.0529 -1.0000 -1.0000 1152054 1579068777.40 151.3766 60.0108 32.0000 1.9988 2.0002 419.0443 419.3972 0.0528 -1.0000 -1.0000 1152114 1579068777.50 151.3766 60.0108 32.0000 1.9994 2.0008 418.9829 419.3342 0.0526 -1.0000 -1.0000 1152184 1579068777.60 151.3766 60.0108 32.0000 1.9991 2.0005 418.6586 419.0100 0.0527 -1.0000 -1.0000 1152254 1579068777.70 151.3766 60.0108 32.0000 1.9992 2.0006 418.5932 418.9448 0.0526 -1.0000 -1.0000 1152314 1579068777.80 151.3766 60.0108 32.0000 1.9988 2.0001 418.6713 419.0215 0.0525 -1.0000 -1.0000 1152384 1579068777.90 151.3766 60.0108 32.0000 1.9976 1.9990 418.5788 418.9289 0.0525 -1.0000 -1.0000 1152454 1579068778.00 151.3766 60.0108 32.0000 1.9979 1.9993 418.3684 418.7185 0.0524 -1.0000 -1.0000 1152514 1579068778.10 151.3901 60.0108 32.0000 1.9979 1.9992 418.4203 418.7703 0.0526 -1.0000 -1.0000 1152584 1579068778.20 151.3901 60.0108 32.0000 1.9976 1.9990 418.4862 418.8360 0.0524 -1.0000 -1.0000 1152654 1579068778.30 151.3901 60.0108 32.0000 1.9978 1.9992 418.6127 418.9633 0.0527 -1.0000 -1.0000 1152714 1579068778.40 151.3901 60.0108 32.0000 1.9981 1.9995 418.6548 419.0059 0.0525 -1.0000 -1.0000 1152774 1579068778.50 151.3901 60.0108 32.0000 1.9996 2.0010 418.9137 419.2646 0.0525 -1.0000 -1.0000 1152854 1579068778.60 151.3901 60.0108 32.0000 1.9990 2.0004 418.8924 419.2421 0.0524 -1.0000 -1.0000 1153054 1579068778.70 151.3901 60.0108 32.0000 1.9989 2.0003 418.9175 419.2677 0.0524 -1.0000 -1.0000 1153114 1579068778.80 151.3301 60.0108 32.0000 1.9991 2.0005 418.7931 419.1415 0.0523 -1.0000 -1.0000 1153194 1579068778.90 151.3195 60.0108 32.0000 1.9995 2.0008 418.7817 419.1317 0.0524 -1.0000 -1.0000 1153254 1579068779.00 151.3195 60.0108 32.0000 2.0003 2.0017 418.7428 419.0920 0.0523 -1.0000 -1.0000 1153313 1579068779.10 151.3195 60.0108 32.0000 1.9986 2.0000 418.5872 418.9361 0.0523 -1.0000 -1.0000 1153823 1579068779.20 151.3195 60.0108 32.0000 1.9998 2.0012 418.5535 418.9032 0.0525 -1.0000 -1.0000 1153883 1579068779.30 151.3195 60.0108 32.0000 1.9997 2.0011 418.6094 418.9589 0.0523 -1.0000 -1.0000 1153953 1579068779.40 151.3411 60.0108 32.0000 1.9998 2.0011 418.7061 419.0544 0.0523 -1.0000 -1.0000 1154023 1579068779.50 151.6697 60.0108 32.0000 1.9987 2.0001 418.8464 419.1954 0.0522 -1.0000 -1.0000 1154083 1579068779.60 151.6697 60.0108 32.0000 2.0009 2.0022 418.8186 419.1685 0.0524 -1.0000 -1.0000 1154273 1579068779.70 151.6697 60.0108 32.0000 1.9990 2.0004 419.0211 419.3705 0.0523 -1.0000 -1.0000 1154333 1579068779.80 151.6697 60.0108 32.0000 2.0009 2.0022 418.6849 419.0341 0.0524 -1.0000 -1.0000 1154393 1579068779.90 151.6697 60.0108 32.0000 1.9989 2.0003 418.6031 418.9529 0.0524 -1.0000 -1.0000 1154463 1579068780.00 151.4279 60.0063 32.0000 2.0017 2.0031 418.6162 418.9651 0.0522 -1.0000 -1.0000 1154533 1579068780.10 151.4279 60.0063 32.0000 2.0001 2.0014 418.5019 418.8526 0.0526 -1.0000 -1.0000 1154803 1579068780.20 151.4279 60.0063 32.0000 1.9991 2.0005 418.6421 418.9925 0.0526 -1.0000 -1.0000 1154883 1579068780.30 151.4279 60.0063 32.0000 1.9980 1.9994 418.5301 418.8814 0.0527 -1.0000 -1.0000 1154943 1579068780.40 151.4279 60.0063 32.0000 1.9995 2.0009 418.5519 418.9030 0.0526 -1.0000 -1.0000 1155003 1579068780.50 151.4279 60.0063 32.0000 1.9980 1.9994 418.8105 419.1613 0.0527 -1.0000 -1.0000 1155082 1579068780.60 151.2592 60.0063 32.0000 1.9986 1.9999 418.7331 419.0840 0.0525 -1.0000 -1.0000 1155142 1579068780.70 151.2592 60.0063 32.0000 1.9980 1.9994 418.6524 419.0029 0.0524 -1.0000 -1.0000 1155212 1579068780.80 151.2592 60.0063 32.0000 1.9979 1.9993 418.5337 418.8823 0.0523 -1.0000 -1.0000 1155283 1579068780.90 151.2592 60.0063 32.0000 1.9987 2.0001 418.4467 418.7962 0.0525 -1.0000 -1.0000 1155342 1579068781.00 151.2592 60.0063 32.0000 1.9980 1.9994 418.6018 418.9517 0.0524 -1.0000 -1.0000 1155402 1579068781.10 151.2592 60.0063 32.0000 1.9973 1.9986 418.6977 419.0467 0.0522 -1.0000 -1.0000 1155542 1579068781.20 151.4351 60.0063 32.0000 1.9980 1.9994 418.9627 419.3115 0.0523 -1.0000 -1.0000 1155602 1579068781.30 151.4351 60.0063 32.0000 1.9978 1.9992 418.7031 419.0541 0.0525 -1.0000 -1.0000 1155682 1579068781.40 151.4351 60.0063 32.0000 1.9976 1.9990 418.7817 419.1324 0.0526 -1.0000 -1.0000 1155742 1579068781.50 151.4351 60.0063 32.0000 1.9986 2.0000 418.8138 419.1654 0.0527 -1.0000 -1.0000 1155802 1579068781.60 151.4351 60.0063 32.0000 2.0001 2.0015 418.5958 418.9469 0.0527 -1.0000 -1.0000 1156302 1579068781.70 151.4892 60.0063 32.0000 2.0002 2.0016 418.3929 418.7440 0.0526 -1.0000 -1.0000 1156372 1579068781.80 151.6971 60.0063 32.0000 2.0011 2.0024 418.5958 418.9482 0.0528 -1.0000 -1.0000 1156432 1579068781.90 151.6971 60.0063 32.0000 2.0003 2.0017 418.6775 419.0292 0.0528 -1.0000 -1.0000 1156502 1579068782.00 151.6971 60.0063 32.0000 1.9971 1.9984 418.8228 419.1747 0.0527 -1.0000 -1.0000 1156562 1579068782.10 151.6971 60.0063 32.0000 1.9992 2.0005 419.0017 419.3538 0.0529 -1.0000 -1.0000 1156812 1579068782.20 151.6971 60.0063 32.0000 1.9993 2.0007 418.9369 419.2919 0.0532 -1.0000 -1.0000 1156882 1579068782.30 151.3022 60.0063 32.0000 1.9978 1.9991 418.8205 419.1768 0.0534 -1.0000 -1.0000 1156942 1579068782.40 151.3022 60.0063 32.0000 1.9985 1.9999 418.7031 419.0590 0.0532 -1.0000 -1.0000 1157012 1579068782.50 151.3022 60.0063 32.0000 1.9987 2.0001 418.6313 418.9862 0.0533 -1.0000 -1.0000 1157082 1579068782.60 151.3022 60.0063 32.0000 1.9982 1.9996 418.4729 418.8290 0.0534 -1.0000 -1.0000 1157301 1579068782.70 151.3022 60.0063 32.0000 1.9985 1.9999 418.5004 418.8558 0.0533 -1.0000 -1.0000 1157371 1579068782.80 151.5231 60.0063 32.0000 2.0005 2.0019 418.4760 418.8305 0.0531 -1.0000 -1.0000 1157441 1579068782.90 151.7006 60.0063 32.0000 1.9993 2.0007 418.4415 418.7951 0.0530 -1.0000 -1.0000 1157501 1579068783.00 151.7006 60.0063 32.0000 1.9996 2.0010 418.4247 418.7779 0.0529 -1.0000 -1.0000 1157571 1579068783.10 151.7006 60.0063 32.0000 2.0011 2.0024 418.6321 418.9840 0.0527 -1.0000 -1.0000 1157641 1579068783.20 151.7006 60.0063 32.0000 2.0005 2.0019 418.7207 419.0720 0.0527 -1.0000 -1.0000 1157821 1579068783.30 151.7006 60.0063 32.0000 1.9998 2.0011 418.9785 419.3305 0.0526 -1.0000 -1.0000 1157891 1579068783.40 151.6764 60.0063 32.0000 2.0000 2.0014 419.0305 419.3825 0.0527 -1.0000 -1.0000 1157951 1579068783.50 151.6764 60.0063 32.0000 2.0005 2.0019 418.5910 418.9420 0.0526 -1.0000 -1.0000 1158011 1579068783.60 151.6764 60.0063 32.0000 1.9991 2.0004 418.4636 418.8152 0.0527 -1.0000 -1.0000 1158091 1579068783.70 151.6764 60.0063 32.0000 2.0001 2.0015 418.5163 418.8677 0.0527 -1.0000 -1.0000 1158271 1579068783.80 151.6764 60.0063 32.0000 1.9983 1.9997 418.5287 418.8795 0.0526 -1.0000 -1.0000 1158331 1579068783.90 151.6764 60.0063 32.0000 1.9989 2.0003 418.7931 419.1437 0.0525 -1.0000 -1.0000 1158401 1579068784.00 151.5249 60.0063 32.0000 1.9989 2.0003 418.8708 419.2212 0.0525 -1.0000 -1.0000 1158461 1579068784.10 151.5249 60.0063 32.0000 1.9995 2.0009 418.8868 419.2376 0.0525 -1.0000 -1.0000 1158531 1579068784.20 151.5249 60.0063 32.0000 1.9975 1.9989 418.6790 419.0282 0.0524 -1.0000 -1.0000 1158831 1579068784.30 151.5249 60.0063 32.0000 1.9995 2.0009 418.3878 418.7381 0.0525 -1.0000 -1.0000 1158891 1579068784.40 151.5249 60.0063 32.0000 1.9998 2.0012 418.4330 418.7821 0.0525 -1.0000 -1.0000 1158951 1579068784.50 151.5926 60.0063 32.0000 2.0004 2.0018 418.4677 418.8171 0.0522 -1.0000 -1.0000 1159030 1579068784.60 151.5926 60.0063 32.0000 1.9992 2.0005 418.7806 419.1294 0.0523 -1.0000 -1.0000 1159100 1579068784.70 151.5926 60.0063 32.0000 1.9968 1.9982 418.9002 419.2502 0.0525 -1.0000 -1.0000 1159530 1579068784.80 151.5926 60.0063 32.0000 1.9969 1.9982 418.8089 419.1595 0.0525 -1.0000 -1.0000 1159600 1579068784.90 151.5926 60.0063 32.0000 1.9985 1.9999 418.8001 419.1498 0.0524 -1.0000 -1.0000 1159670 1579068785.00 151.5587 60.0071 32.0000 1.9995 2.0009 418.8912 419.2409 0.0523 -1.0000 -1.0000 1159730 1579068785.10 151.4926 60.0087 32.0000 1.9980 1.9994 418.8608 419.2106 0.0525 -1.0000 -1.0000 1159810 1579068785.20 151.4926 60.0087 32.0000 1.9988 2.0001 418.7112 419.0616 0.0525 -1.0000 -1.0000 1200020 1579068785.30 151.4926 60.0087 32.0000 2.0000 2.0014 418.5525 418.9026 0.0524 -1.0000 -1.0000 1200090 1579068785.40 151.4926 60.0087 32.0000 2.0005 2.0019 418.5193 418.8689 0.0525 -1.0000 -1.0000 1200150 1579068785.50 151.4926 60.0087 32.0000 2.0001 2.0015 418.5116 418.8615 0.0524 -1.0000 -1.0000 1200220 1579068785.60 151.3315 60.0087 32.0000 2.0000 2.0014 418.4641 418.8123 0.0522 -1.0000 -1.0000 1200290 1579068785.70 151.3315 60.0087 32.0000 1.9984 1.9998 418.7112 419.0596 0.0522 -1.0000 -1.0000 1200520 1579068785.80 151.3315 60.0087 32.0000 1.9969 1.9983 418.8559 419.2034 0.0521 -1.0000 -1.0000 1200580 1579068785.90 151.3315 60.0087 32.0000 1.9974 1.9988 418.8463 419.1954 0.0523 -1.0000 -1.0000 1200650 1579068786.00 151.3315 60.0087 32.0000 1.9977 1.9991 418.7076 419.0565 0.0523 -1.0000 -1.0000 1200710 1579068786.10 151.3872 60.0087 32.0000 1.9989 2.0003 418.6107 418.9590 0.0522 -1.0000 -1.0000 1200780 1579068786.20 151.5105 60.0087 32.0000 1.9980 1.9994 418.6486 418.9973 0.0523 -1.0000 -1.0000 1200850 1579068786.30 151.5105 60.0087 32.0000 1.9972 1.9986 418.7217 419.0694 0.0521 -1.0000 -1.0000 1200919 1579068786.40 151.5105 60.0087 32.0000 1.9989 2.0002 418.6002 418.9484 0.0522 -1.0000 -1.0000 1200980 1579068786.50 151.5105 60.0087 32.0000 1.9983 1.9997 418.7006 419.0489 0.0522 -1.0000 -1.0000 1201049 1579068786.60 151.5105 60.0087 32.0000 1.9994 2.0007 418.5191 418.8673 0.0521 -1.0000 -1.0000 1201109 1579068786.70 151.4193 60.0087 32.0000 1.9995 2.0009 418.4371 418.7844 0.0521 -1.0000 -1.0000 1201179 1579068786.80 151.3632 60.0087 32.0000 1.9993 2.0007 418.5482 418.8963 0.0522 -1.0000 -1.0000 1202019 1579068786.90 151.3632 60.0087 32.0000 1.9984 1.9998 418.5788 418.9256 0.0519 -1.0000 -1.0000 1202089 1579068787.00 151.3632 60.0087 32.0000 1.9977 1.9991 418.4242 418.7711 0.0522 -1.0000 -1.0000 1202149 1579068787.10 151.3632 60.0087 32.0000 1.9984 1.9998 418.5851 418.9324 0.0522 -1.0000 -1.0000 1202229 1579068787.20 151.3632 60.0087 32.0000 1.9974 1.9987 418.7664 419.1155 0.0523 -1.0000 -1.0000 1202289 1579068787.30 151.5195 60.0087 32.0000 1.9983 1.9997 418.7966 419.1451 0.0522 -1.0000 -1.0000 1202359 1579068787.40 151.5195 60.0087 32.0000 1.9971 1.9985 418.6394 418.9881 0.0523 -1.0000 -1.0000 1202419 1579068787.50 151.5195 60.0087 32.0000 1.9975 1.9989 418.8030 419.1524 0.0524 -1.0000 -1.0000 1202489 1579068787.60 151.5195 60.0087 32.0000 1.9989 2.0003 418.8205 419.1695 0.0523 -1.0000 -1.0000 1202559 1579068787.70 151.5195 60.0087 32.0000 1.9978 1.9992 418.7947 419.1433 0.0522 -1.0000 -1.0000 1202629 1579068787.80 151.5394 60.0087 32.0000 1.9989 2.0002 418.6167 418.9650 0.0522 -1.0000 -1.0000 1202699 1579068787.90 151.5394 60.0087 32.0000 1.9982 1.9996 418.4942 418.8444 0.0525 -1.0000 -1.0000 1202769 1579068788.00 151.5394 60.0087 32.0000 1.9986 2.0000 418.4516 418.8019 0.0526 -1.0000 -1.0000 1202828 1579068788.10 151.5394 60.0087 32.0000 1.9985 1.9998 418.7122 419.0639 0.0527 -1.0000 -1.0000 1202889 1579068788.20 151.5394 60.0087 32.0000 1.9977 1.9991 418.7962 419.1484 0.0528 -1.0000 -1.0000 1202968 1579068788.30 151.5291 60.0087 32.0000 1.9983 1.9996 418.9486 419.3021 0.0531 -1.0000 -1.0000 1203028 1579068788.40 151.4524 60.0087 32.0000 2.0002 2.0016 418.9519 419.3082 0.0534 -1.0000 -1.0000 1203088 1579068788.50 151.4524 60.0087 32.0000 1.9997 2.0011 418.8699 419.2271 0.0535 -1.0000 -1.0000 1203158 1579068788.60 151.4524 60.0087 32.0000 2.0018 2.0032 418.5373 418.8958 0.0538 -1.0000 -1.0000 1203228 1579068788.70 151.4524 60.0087 32.0000 1.9994 2.0008 418.3867 418.7474 0.0541 -1.0000 -1.0000 1203288 1579068788.80 151.4524 60.0087 32.0000 1.9976 1.9990 418.5507 418.9113 0.0541 -1.0000 -1.0000 1203358 1579068788.90 151.4524 60.0087 32.0000 1.9989 2.0004 418.4234 418.7841 0.0540 -1.0000 -1.0000 1203428 1579068789.00 151.4524 60.0087 32.0000 1.9977 1.9991 418.7221 419.0835 0.0541 -1.0000 -1.0000 1203488 1579068789.10 151.4524 60.0087 32.0000 1.9969 1.9983 418.7764 419.1366 0.0539 -1.0000 -1.0000 1203558 1579068789.20 151.4524 60.0087 32.0000 1.9970 1.9984 418.7627 419.1201 0.0535 -1.0000 -1.0000 1203618 1579068789.30 151.4524 60.0087 32.0000 1.9976 1.9990 418.7236 419.0814 0.0536 -1.0000 -1.0000 1204318 1579068789.40 151.3568 60.0087 32.0000 1.9993 2.0007 418.6392 418.9953 0.0533 -1.0000 -1.0000 1204378 1579068789.50 151.2797 60.0087 32.0000 1.9985 1.9999 418.5542 418.9089 0.0531 -1.0000 -1.0000 1204448 1579068789.60 151.2797 60.0087 32.0000 1.9980 1.9993 418.6447 418.9991 0.0532 -1.0000 -1.0000 1204518 1579068789.70 151.2797 60.0087 32.0000 1.9976 1.9990 418.5614 418.9161 0.0531 -1.0000 -1.0000 1204578 1579068789.80 151.2797 60.0087 32.0000 1.9975 1.9989 418.5401 418.8946 0.0531 -1.0000 -1.0000 1204637 1579068789.90 151.2797 60.0087 32.0000 1.9990 2.0004 418.4063 418.7598 0.0530 -1.0000 -1.0000 1204717 1579068790.00 151.2797 60.0087 32.0000 2.0004 2.0018 418.3030 418.6562 0.0530 -1.0000 -1.0000 1204778 1579068790.10 151.3724 60.0107 32.0000 1.9998 2.0012 418.5646 418.9166 0.0528 -1.0000 -1.0000 1204837 1579068790.20 151.4535 60.0124 32.0000 1.9991 2.0005 418.8158 419.1692 0.0530 -1.0000 -1.0000 1204917 1579068790.30 151.4535 60.0124 32.0000 1.9989 2.0003 418.8933 419.2468 0.0529 -1.0000 -1.0000 1204978 1579068790.40 151.4535 60.0124 32.0000 1.9986 2.0000 418.8808 419.2342 0.0529 -1.0000 -1.0000 1205037 1579068790.50 151.4535 60.0124 32.0000 2.0008 2.0022 418.6769 419.0298 0.0529 -1.0000 -1.0000 1205117 1579068790.60 151.4535 60.0124 32.0000 2.0000 2.0014 418.6944 419.0479 0.0530 -1.0000 -1.0000 1205177 1579068790.70 151.3921 60.0124 32.0000 2.0003 2.0017 418.6094 418.9626 0.0529 -1.0000 -1.0000 1205237 1579068790.80 151.3921 60.0124 32.0000 1.9989 2.0003 418.5668 418.9191 0.0528 -1.0000 -1.0000 1205307 1579068790.90 151.3921 60.0124 32.0000 1.9991 2.0005 418.7076 419.0591 0.0527 -1.0000 -1.0000 1205377 1579068791.00 151.3921 60.0124 32.0000 1.9980 1.9994 418.7198 419.0718 0.0527 -1.0000 -1.0000 1205437 1579068791.10 151.3921 60.0124 32.0000 1.9963 1.9977 418.5865 418.9381 0.0527 -1.0000 -1.0000 1205507 1579068791.20 151.3921 60.0124 32.0000 1.9979 1.9993 418.6315 418.9827 0.0526 -1.0000 -1.0000 1205577 1579068791.30 151.3990 60.0124 32.0000 1.9981 1.9995 418.6580 419.0084 0.0525 -1.0000 -1.0000 1205647 1579068791.40 151.4299 60.0124 32.0000 1.9969 1.9983 418.5853 418.9356 0.0525 -1.0000 -1.0000 1205777 1579068791.50 151.4299 60.0124 32.0000 1.9987 2.0000 418.6549 419.0036 0.0522 -1.0000 -1.0000 1205837 1579068791.60 151.4299 60.0124 32.0000 1.9972 1.9985 418.6554 419.0037 0.0523 -1.0000 -1.0000 1205917 1579068791.70 151.4299 60.0124 32.0000 1.9994 2.0008 418.5735 418.9236 0.0525 -1.0000 -1.0000 1205977 1579068791.80 151.4299 60.0124 32.0000 1.9990 2.0003 418.8271 419.1759 0.0522 -1.0000 -1.0000 1206037 1579068791.90 151.4299 60.0124 32.0000 1.9974 1.9987 418.5956 418.9439 0.0522 -1.0000 -1.0000 1206287 1579068792.00 151.5430 60.0124 32.0000 2.0009 2.0022 418.5190 418.8679 0.0523 -1.0000 -1.0000 1206347 1579068792.10 151.5430 60.0124 32.0000 1.9997 2.0010 418.4912 418.8408 0.0524 -1.0000 -1.0000 1206407 1579068792.20 151.5430 60.0124 32.0000 1.9989 2.0002 418.6080 418.9561 0.0521 -1.0000 -1.0000 1206477 1579068792.30 151.5430 60.0124 32.0000 1.9993 2.0007 418.7191 419.0678 0.0523 -1.0000 -1.0000 1206546 1579068792.40 151.5430 60.0124 32.0000 1.9997 2.0011 418.7784 419.1275 0.0523 -1.0000 -1.0000 1207266 1579068792.50 151.5430 60.0124 32.0000 1.9991 2.0004 418.5117 418.8609 0.0524 -1.0000 -1.0000 1207336 1579068792.60 151.5430 60.0124 32.0000 1.9992 2.0006 418.5605 418.9089 0.0522 -1.0000 -1.0000 1207406 1579068792.70 151.5430 60.0124 32.0000 1.9990 2.0003 418.7077 419.0558 0.0521 -1.0000 -1.0000 1207476 1579068792.80 151.5430 60.0124 32.0000 1.9993 2.0007 418.8401 419.1881 0.0522 -1.0000 -1.0000 1207546 1579068792.90 151.5430 60.0124 32.0000 1.9971 1.9984 418.8452 419.1940 0.0523 -1.0000 -1.0000 1207606 1579068793.00 151.5430 60.0124 32.0000 1.9978 1.9992 418.7181 419.0670 0.0523 -1.0000 -1.0000 1207666 1579068793.10 151.3406 60.0124 32.0000 1.9974 1.9988 418.7658 419.1141 0.0521 -1.0000 -1.0000 1207746 1579068793.20 151.3406 60.0124 32.0000 1.9984 1.9998 418.6957 419.0439 0.0522 -1.0000 -1.0000 1207806 1579068793.30 151.3406 60.0124 32.0000 1.9984 1.9997 418.8754 419.2239 0.0522 -1.0000 -1.0000 1207876 1579068793.40 151.3406 60.0124 32.0000 1.9993 2.0007 418.6306 418.9791 0.0523 -1.0000 -1.0000 1208066 1579068793.50 151.3406 60.0124 32.0000 1.9995 2.0009 418.5839 418.9325 0.0523 -1.0000 -1.0000 1208126 1579068793.60 151.4110 60.0124 32.0000 1.9989 2.0002 418.4284 418.7779 0.0524 -1.0000 -1.0000 1208196 1579068793.70 151.4543 60.0124 32.0000 2.0002 2.0016 418.3441 418.6936 0.0525 -1.0000 -1.0000 1208266 1579068793.80 151.4543 60.0124 32.0000 1.9979 1.9993 418.6095 418.9601 0.0524 -1.0000 -1.0000 1208326 1579068793.90 151.4543 60.0124 32.0000 1.9993 2.0006 418.6241 418.9721 0.0521 -1.0000 -1.0000 1208396 1579068794.00 151.4543 60.0124 32.0000 2.0001 2.0015 418.8285 419.1778 0.0524 -1.0000 -1.0000 1208525 1579068794.10 151.4543 60.0124 32.0000 1.9988 2.0002 418.7786 419.1292 0.0526 -1.0000 -1.0000 1208586 1579068794.20 151.4865 60.0124 32.0000 1.9985 1.9998 418.7261 419.0762 0.0525 -1.0000 -1.0000 1208666 1579068794.30 151.4865 60.0124 32.0000 1.9995 2.0008 418.6557 419.0072 0.0528 -1.0000 -1.0000 1208725 1579068794.40 151.4865 60.0124 32.0000 2.0007 2.0020 418.6724 419.0270 0.0532 -1.0000 -1.0000 1208785 1579068794.50 151.5052 60.0124 32.0000 1.9992 2.0006 418.5517 418.9052 0.0529 -1.0000 -1.0000 1209025 1579068794.60 151.5246 60.0124 32.0000 1.9998 2.0012 418.5956 418.9481 0.0528 -1.0000 -1.0000 1209085 1579068794.70 151.5246 60.0124 32.0000 1.9982 1.9996 418.5210 418.8736 0.0530 -1.0000 -1.0000 1209145 1579068794.80 151.5246 60.0124 32.0000 1.9988 2.0002 418.6176 418.9723 0.0532 -1.0000 -1.0000 1209225 1579068794.90 151.4631 60.0126 32.0000 1.9987 2.0001 418.6629 419.0191 0.0534 -1.0000 -1.0000 1209285 1579068795.00 151.2964 60.0129 32.0000 1.9987 2.0001 418.5036 418.8593 0.0533 -1.0000 -1.0000 1209345 1579068795.10 151.2964 60.0129 32.0000 1.9991 2.0005 418.5101 418.8669 0.0534 -1.0000 -1.0000 1209425 1579068795.20 151.2964 60.0129 32.0000 1.9981 1.9995 418.6251 418.9791 0.0531 -1.0000 -1.0000 1209485 1579068795.30 151.2964 60.0129 32.0000 1.9974 1.9988 418.5292 418.8840 0.0532 -1.0000 -1.0000 1209555 1579068795.40 151.2964 60.0129 32.0000 1.9985 1.9999 418.5635 418.9211 0.0535 -1.0000 -1.0000 1209615 1579068795.50 151.2964 60.0129 32.0000 1.9983 1.9997 418.5859 418.9411 0.0533 -1.0000 -1.0000 1210315 1579068795.60 151.2964 60.0129 32.0000 1.9975 1.9989 418.6479 419.0030 0.0532 -1.0000 -1.0000 1210385 1579068795.70 151.2964 60.0129 32.0000 1.9983 1.9997 418.6392 418.9933 0.0531 -1.0000 -1.0000 1210444 1579068795.80 151.2964 60.0129 32.0000 1.9989 2.0003 418.6058 418.9600 0.0531 -1.0000 -1.0000 1210544 1579068795.90 151.2964 60.0129 32.0000 1.9976 1.9990 418.4712 418.8243 0.0529 -1.0000 -1.0000 1210614 1579068796.00 151.2964 60.0129 32.0000 1.9973 1.9987 418.5388 418.8927 0.0530 -1.0000 -1.0000 1210674 1579068796.10 151.3096 60.0129 32.0000 1.9974 1.9988 418.5325 418.8856 0.0529 -1.0000 -1.0000 1210734 1579068796.20 151.3216 60.0129 32.0000 1.9980 1.9994 418.7071 419.0601 0.0529 -1.0000 -1.0000 1210814 1579068796.30 151.3216 60.0129 32.0000 1.9986 1.9999 418.5932 418.9459 0.0528 -1.0000 -1.0000 1210874 1579068796.40 151.3216 60.0129 32.0000 1.9974 1.9988 418.5919 418.9430 0.0527 -1.0000 -1.0000 1210934 1579068796.50 151.3216 60.0129 32.0000 1.9983 1.9997 418.6695 419.0213 0.0527 -1.0000 -1.0000 1211004 1579068796.60 151.3216 60.0129 32.0000 1.9989 2.0002 418.6274 418.9781 0.0525 -1.0000 -1.0000 1211074 1579068796.70 151.5782 60.0129 32.0000 2.0009 2.0022 418.4686 418.8184 0.0524 -1.0000 -1.0000 1211134 1579068796.80 151.5782 60.0129 32.0000 2.0001 2.0014 418.4602 418.8112 0.0526 -1.0000 -1.0000 1211204 1579068796.90 151.5782 60.0129 32.0000 1.9993 2.0007 418.3854 418.7366 0.0527 -1.0000 -1.0000 1211274 1579068797.00 151.5782 60.0129 32.0000 1.9995 2.0009 418.5593 418.9114 0.0528 -1.0000 -1.0000 1211334 1579068797.10 151.5782 60.0129 32.0000 1.9971 1.9985 418.7299 419.0828 0.0529 -1.0000 -1.0000 1211404 1579068797.20 151.1905 60.0129 32.0000 1.9980 1.9993 418.6789 419.0309 0.0527 -1.0000 -1.0000 1211474 1579068797.30 151.1905 60.0129 32.0000 1.9968 1.9982 418.4708 418.8222 0.0527 -1.0000 -1.0000 1211544 1579068797.40 151.1905 60.0129 32.0000 1.9954 1.9968 418.5589 418.9118 0.0530 -1.0000 -1.0000 1211604 1579068797.50 151.1905 60.0129 32.0000 1.9961 1.9975 418.6125 418.9659 0.0529 -1.0000 -1.0000 1212354 1579068797.60 151.1905 60.0129 32.0000 1.9958 1.9972 418.7194 419.0700 0.0526 -1.0000 -1.0000 1212423 1579068797.70 151.1905 60.0129 32.0000 1.9973 1.9987 418.7065 419.0584 0.0527 -1.0000 -1.0000 1212493 1579068797.80 151.4572 60.0129 32.0000 1.9979 1.9993 418.6818 419.0337 0.0527 -1.0000 -1.0000 1212553 1579068797.90 151.4572 60.0129 32.0000 2.0004 2.0018 418.2574 418.6074 0.0525 -1.0000 -1.0000 1212623 1579068798.00 151.4572 60.0129 32.0000 2.0009 2.0023 418.3984 418.7494 0.0527 -1.0000 -1.0000 1212693 1579068798.10 151.4572 60.0129 32.0000 1.9995 2.0009 418.5459 418.8970 0.0526 -1.0000 -1.0000 1212753 1579068798.20 151.4572 60.0129 32.0000 1.9987 2.0000 418.9023 419.2526 0.0525 -1.0000 -1.0000 1212823 1579068798.30 151.4572 60.0129 32.0000 2.0003 2.0017 418.8952 419.2454 0.0524 -1.0000 -1.0000 1212883 1579068798.40 151.4572 60.0129 32.0000 1.9997 2.0010 418.6379 418.9869 0.0523 -1.0000 -1.0000 1212953 1579068798.50 151.4572 60.0129 32.0000 2.0005 2.0019 418.3924 418.7412 0.0524 -1.0000 -1.0000 1213023 1579068798.60 151.4572 60.0129 32.0000 1.9993 2.0006 418.6083 418.9594 0.0527 -1.0000 -1.0000 1213083 1579068798.70 151.4572 60.0129 32.0000 1.9987 2.0001 418.6352 418.9877 0.0529 -1.0000 -1.0000 1213143 1579068798.80 151.4572 60.0129 32.0000 1.9980 1.9993 418.7035 419.0576 0.0531 -1.0000 -1.0000 1213273 1579068798.90 151.4260 60.0129 32.0000 1.9996 2.0010 418.6686 419.0237 0.0532 -1.0000 -1.0000 1213333 1579068799.00 151.4196 60.0129 32.0000 1.9986 2.0000 418.7539 419.1083 0.0532 -1.0000 -1.0000 1213403 1579068799.10 151.4196 60.0129 32.0000 1.9994 2.0008 418.6815 419.0380 0.0535 -1.0000 -1.0000 1213533 1579068799.20 151.4196 60.0129 32.0000 1.9984 1.9998 418.5618 418.9196 0.0537 -1.0000 -1.0000 1213593 1579068799.30 151.4196 60.0129 32.0000 1.9985 1.9999 418.5266 418.8870 0.0540 -1.0000 -1.0000 1213673 1579068799.40 151.4196 60.0129 32.0000 1.9988 2.0002 418.5985 418.9576 0.0538 -1.0000 -1.0000 1213733 1579068799.50 151.4268 60.0129 32.0000 1.9984 1.9998 418.6762 419.0352 0.0538 -1.0000 -1.0000 1213793 1579068799.60 151.6421 60.0124 32.0000 1.9987 2.0001 418.4739 418.8317 0.0536 -1.0000 -1.0000 1214042 1579068799.70 151.6421 60.0124 32.0000 1.9986 2.0000 418.6124 418.9685 0.0533 -1.0000 -1.0000 1214103 1579068799.80 151.6421 60.0124 32.0000 1.9988 2.0002 418.6695 419.0265 0.0535 -1.0000 -1.0000 1214163 1579068799.90 151.6421 60.0124 32.0000 1.9992 2.0006 418.5644 418.9232 0.0539 -1.0000 -1.0000 1214242 1579068800.00 151.6421 60.0124 32.0000 2.0011 2.0025 418.5502 418.9090 0.0539 -1.0000 -1.0000 1214312 1579068800.10 151.6421 60.0124 32.0000 2.0016 2.0030 418.4697 418.8311 0.0542 -1.0000 -1.0000 1214372 1579068800.20 151.6161 60.0124 32.0000 2.0020 2.0034 418.5379 418.8999 0.0543 -1.0000 -1.0000 1214442 1579068800.30 151.4902 60.0124 32.0000 2.0007 2.0021 418.7835 419.1454 0.0541 -1.0000 -1.0000 1214502 1579068800.40 151.4902 60.0124 32.0000 1.9980 1.9994 418.8490 419.2087 0.0539 -1.0000 -1.0000 1214562 1579068800.50 151.4902 60.0124 32.0000 1.9986 2.0000 418.7230 419.0825 0.0539 -1.0000 -1.0000 1214642 1579068800.60 151.4902 60.0124 32.0000 1.9989 2.0003 418.8554 419.2156 0.0539 -1.0000 -1.0000 1215072 1579068800.70 151.4902 60.0124 32.0000 1.9993 2.0008 418.9641 419.3236 0.0538 -1.0000 -1.0000 1215132 1579068800.80 151.4902 60.0124 32.0000 1.9985 1.9999 418.9193 419.2772 0.0537 -1.0000 -1.0000 1215202 1579068800.90 151.4902 60.0124 32.0000 1.9976 1.9990 418.8269 419.1850 0.0535 -1.0000 -1.0000 1215272 1579068801.00 151.4902 60.0124 32.0000 1.9981 1.9995 418.7659 419.1207 0.0531 -1.0000 -1.0000 1215332 1579068801.10 151.4902 60.0124 32.0000 2.0004 2.0018 418.3631 418.7179 0.0531 -1.0000 -1.0000 1215582 1579068801.20 151.4902 60.0124 32.0000 2.0008 2.0022 418.4349 418.7885 0.0530 -1.0000 -1.0000 1215642 1579068801.30 151.4902 60.0124 32.0000 2.0015 2.0029 418.3601 418.7146 0.0530 -1.0000 -1.0000 1215712 1579068801.40 151.4860 60.0124 32.0000 2.0012 2.0026 418.8197 419.1719 0.0529 -1.0000 -1.0000 1215772 1579068801.50 151.4777 60.0124 32.0000 1.9977 1.9991 418.8947 419.2481 0.0529 -1.0000 -1.0000 1215841 1579068801.60 151.4777 60.0124 32.0000 1.9989 2.0003 418.8480 419.2008 0.0528 -1.0000 -1.0000 1216121 1579068801.70 151.4777 60.0124 32.0000 1.9982 1.9996 418.7714 419.1241 0.0529 -1.0000 -1.0000 1216181 1579068801.80 151.4777 60.0124 32.0000 2.0000 2.0014 418.5611 418.9134 0.0528 -1.0000 -1.0000 1216251 1579068801.90 151.3608 60.0124 32.0000 2.0005 2.0019 418.4820 418.8338 0.0528 -1.0000 -1.0000 1216321 1579068802.00 151.6714 60.0124 32.0000 2.0007 2.0020 418.4625 418.8148 0.0528 -1.0000 -1.0000 1216381 1579068802.10 151.6714 60.0124 32.0000 1.9990 2.0004 418.8692 419.2209 0.0527 -1.0000 -1.0000 1216781 1579068802.20 151.6714 60.0124 32.0000 1.9979 1.9992 418.6233 418.9749 0.0526 -1.0000 -1.0000 1216851 1579068802.30 151.6714 60.0124 32.0000 1.9998 2.0011 418.4818 418.8330 0.0527 -1.0000 -1.0000 1216921 1579068802.40 151.6714 60.0124 32.0000 1.9999 2.0013 418.5342 418.8866 0.0528 -1.0000 -1.0000 1216981 1579068802.50 151.6745 60.0124 32.0000 1.9986 2.0000 418.6848 419.0367 0.0528 -1.0000 -1.0000 1217051 1579068802.60 151.6759 60.0124 32.0000 1.9985 1.9998 418.8284 419.1808 0.0528 -1.0000 -1.0000 1217291 1579068802.70 151.6759 60.0124 32.0000 1.9995 2.0008 418.8610 419.2142 0.0529 -1.0000 -1.0000 1217351 1579068802.80 151.6759 60.0124 32.0000 1.9983 1.9997 418.8057 419.1572 0.0526 -1.0000 -1.0000 1217421 1579068802.90 151.6759 60.0124 32.0000 1.9997 2.0011 418.5260 418.8769 0.0526 -1.0000 -1.0000 1217491 1579068803.00 151.6759 60.0124 32.0000 2.0002 2.0016 418.2752 418.6263 0.0527 -1.0000 -1.0000 1217551 1579068803.10 151.5279 60.0124 32.0000 1.9973 1.9987 418.6760 419.0272 0.0526 -1.0000 -1.0000 1218300 1579068803.20 151.5279 60.0124 32.0000 1.9977 1.9990 418.8496 419.1998 0.0525 -1.0000 -1.0000 1218361 1579068803.30 151.5279 60.0124 32.0000 1.9996 2.0010 418.5643 418.9153 0.0527 -1.0000 -1.0000 1218440 1579068803.40 151.5279 60.0124 32.0000 2.0011 2.0025 418.4708 418.8233 0.0529 -1.0000 -1.0000 1218500 1579068803.50 151.5279 60.0124 32.0000 2.0000 2.0014 418.5708 418.9262 0.0533 -1.0000 -1.0000 1218561 1579068803.60 151.5279 60.0124 32.0000 1.9969 1.9983 418.8456 419.2031 0.0536 -1.0000 -1.0000 1218640 1579068803.70 151.5279 60.0124 32.0000 1.9992 2.0006 419.0066 419.3651 0.0537 -1.0000 -1.0000 1218700 1579068803.80 151.5279 60.0124 32.0000 1.9989 2.0003 418.7343 419.0892 0.0532 -1.0000 -1.0000 1218760 1579068803.90 151.5279 60.0124 32.0000 1.9998 2.0012 418.6970 419.0527 0.0533 -1.0000 -1.0000 1218840 1579068804.00 151.5279 60.0124 32.0000 2.0011 2.0025 418.5238 418.8790 0.0532 -1.0000 -1.0000 1218900 1579068804.10 151.5279 60.0124 32.0000 2.0026 2.0040 418.5520 418.9058 0.0531 -1.0000 -1.0000 1218960 1579068804.20 151.5246 60.0124 32.0000 2.0005 2.0019 418.5240 418.8761 0.0527 -1.0000 -1.0000 1219040 1579068804.30 151.5246 60.0124 32.0000 2.0010 2.0024 418.5301 418.8835 0.0529 -1.0000 -1.0000 1219100 1579068804.40 151.5246 60.0124 32.0000 1.9998 2.0012 418.7536 419.1060 0.0527 -1.0000 -1.0000 1219160 1579068804.50 151.5246 60.0124 32.0000 1.9984 1.9998 418.6909 419.0422 0.0526 -1.0000 -1.0000 1219230 1579068804.60 151.5246 60.0124 32.0000 1.9984 1.9998 418.7445 419.0960 0.0526 -1.0000 -1.0000 1219300 1579068804.70 151.4989 60.0124 32.0000 1.9990 2.0004 418.7570 419.1077 0.0526 -1.0000 -1.0000 1219360 1579068804.80 151.3627 60.0122 32.0000 1.9984 1.9998 418.5022 418.8521 0.0525 -1.0000 -1.0000 1219430 1579068804.90 151.3627 60.0122 32.0000 1.9974 1.9988 418.5635 418.9139 0.0526 -1.0000 -1.0000 1219490 1579068805.00 151.3627 60.0122 32.0000 1.9989 2.0002 418.4847 418.8361 0.0527 -1.0000 -1.0000 1219620 1579068805.10 151.3627 60.0122 32.0000 1.9983 1.9996 418.4571 418.8084 0.0528 -1.0000 -1.0000 1219690 1579068805.20 151.3627 60.0122 32.0000 1.9988 2.0001 418.5658 418.9175 0.0526 -1.0000 -1.0000 1219750 1579068805.30 151.3627 60.0122 32.0000 1.9993 2.0007 418.6060 418.9566 0.0525 -1.0000 -1.0000 1219830 1579068805.40 151.3627 60.0122 32.0000 1.9983 1.9996 418.6856 419.0355 0.0525 -1.0000 -1.0000 1219890 1579068805.50 151.3627 60.0122 32.0000 1.9993 2.0006 418.7394 419.0911 0.0528 -1.0000 -1.0000 1219950 1579068805.60 151.3627 60.0122 32.0000 1.9974 1.9988 418.7955 419.1492 0.0530 -1.0000 -1.0000 1220020 1579068805.70 151.3627 60.0122 32.0000 1.9990 2.0004 418.7766 419.1300 0.0530 -1.0000 -1.0000 1220329 1579068805.80 151.3627 60.0122 32.0000 2.0000 2.0014 418.5037 418.8585 0.0532 -1.0000 -1.0000 1220389 1579068805.90 151.4277 60.0122 32.0000 2.0000 2.0014 418.4470 418.8032 0.0535 -1.0000 -1.0000 1220459 1579068806.00 151.4665 60.0122 32.0000 2.0010 2.0024 418.4172 418.7747 0.0536 -1.0000 -1.0000 1220529 1579068806.10 151.4665 60.0122 32.0000 2.0003 2.0017 418.5724 418.9293 0.0535 -1.0000 -1.0000 1220589 1579068806.20 151.4665 60.0122 32.0000 1.9983 1.9998 418.9012 419.2585 0.0535 -1.0000 -1.0000 1220859 1579068806.30 151.4665 60.0122 32.0000 1.9991 2.0005 419.0115 419.3697 0.0537 -1.0000 -1.0000 1220919 1579068806.40 151.4665 60.0122 32.0000 1.9985 1.9999 418.8184 419.1764 0.0536 -1.0000 -1.0000 1220989 1579068806.50 151.5695 60.0122 32.0000 1.9965 1.9979 418.6542 419.0117 0.0536 -1.0000 -1.0000 1221059 1579068806.60 151.5695 60.0122 32.0000 2.0000 2.0014 418.4387 418.7945 0.0533 -1.0000 -1.0000 1221119 1579068806.70 151.5695 60.0122 32.0000 1.9991 2.0004 418.5152 418.8708 0.0532 -1.0000 -1.0000 1221299 1579068806.80 151.5695 60.0122 32.0000 1.9992 2.0006 418.4950 418.8499 0.0534 -1.0000 -1.0000 1221369 1579068806.90 151.3512 60.0122 32.0000 1.9970 1.9984 418.5376 418.8948 0.0536 -1.0000 -1.0000 1221429 1579068807.00 151.3916 60.0122 32.0000 1.9978 1.9992 418.6383 418.9951 0.0534 -1.0000 -1.0000 1221499 1579068807.10 151.5905 60.0122 32.0000 1.9986 2.0000 418.7168 419.0728 0.0533 -1.0000 -1.0000 1221569 1579068807.20 151.5905 60.0122 32.0000 1.9991 2.0005 418.6809 419.0357 0.0531 -1.0000 -1.0000 1222308 1579068807.30 151.5905 60.0122 32.0000 1.9972 1.9986 418.8413 419.1954 0.0531 -1.0000 -1.0000 1222378 1579068807.40 151.5905 60.0122 32.0000 1.9984 1.9997 419.0056 419.3591 0.0528 -1.0000 -1.0000 1222448 1579068807.50 151.5905 60.0122 32.0000 1.9994 2.0008 418.9072 419.2598 0.0529 -1.0000 -1.0000 1222508 1579068807.60 151.5905 60.0122 32.0000 2.0005 2.0019 418.6636 419.0168 0.0529 -1.0000 -1.0000 1222578 1579068807.70 151.5905 60.0122 32.0000 1.9994 2.0008 418.4825 418.8338 0.0526 -1.0000 -1.0000 1222648 1579068807.80 151.5905 60.0122 32.0000 1.9977 1.9991 418.6106 418.9631 0.0528 -1.0000 -1.0000 1222728 1579068807.90 151.5905 60.0122 32.0000 1.9972 1.9986 418.6474 418.9997 0.0527 -1.0000 -1.0000 1222798 1579068808.00 151.5905 60.0122 32.0000 1.9988 2.0002 418.7357 419.0874 0.0527 -1.0000 -1.0000 1222858 1579068808.10 151.5905 60.0122 32.0000 1.9972 1.9986 418.7607 419.1116 0.0526 -1.0000 -1.0000 1222928 1579068808.20 151.5905 60.0122 32.0000 1.9996 2.0010 418.7696 419.1209 0.0526 -1.0000 -1.0000 1222998 1579068808.30 151.5451 60.0122 32.0000 2.0009 2.0023 418.7533 419.1038 0.0525 -1.0000 -1.0000 1223068 1579068808.40 151.5451 60.0122 32.0000 2.0000 2.0013 418.3718 418.7222 0.0525 -1.0000 -1.0000 1223128 1579068808.50 151.5451 60.0122 32.0000 1.9990 2.0004 418.5811 418.9319 0.0526 -1.0000 -1.0000 1223198 1579068808.60 151.5451 60.0122 32.0000 1.9986 2.0000 418.7045 419.0563 0.0528 -1.0000 -1.0000 1223258 1579068808.70 151.5451 60.0122 32.0000 1.9978 1.9992 418.7398 419.0922 0.0527 -1.0000 -1.0000 1223318 1579068808.80 151.3737 60.0122 32.0000 2.0000 2.0014 418.3918 418.7429 0.0526 -1.0000 -1.0000 1223398 1579068808.90 151.3737 60.0122 32.0000 2.0004 2.0017 418.5594 418.9111 0.0526 -1.0000 -1.0000 1223458 1579068809.00 151.3737 60.0122 32.0000 1.9984 1.9998 418.4954 418.8454 0.0526 -1.0000 -1.0000 1223518 1579068809.10 151.3737 60.0122 32.0000 1.9985 1.9999 418.7487 419.1001 0.0526 -1.0000 -1.0000 1223598 1579068809.20 151.5565 60.0122 32.0000 1.9974 1.9988 418.8889 419.2405 0.0526 -1.0000 -1.0000 1223658 1579068809.30 151.5770 60.0122 32.0000 1.9990 2.0004 418.9420 419.2927 0.0525 -1.0000 -1.0000 1223837 1579068809.40 151.5770 60.0122 32.0000 1.9996 2.0010 418.8851 419.2352 0.0525 -1.0000 -1.0000 1223897 1579068809.50 151.5770 60.0122 32.0000 2.0002 2.0016 418.4814 418.8318 0.0526 -1.0000 -1.0000 1223967 1579068809.60 151.5770 60.0122 32.0000 1.9998 2.0012 418.2511 418.6012 0.0525 -1.0000 -1.0000 1224037 1579068809.70 151.5770 60.0122 32.0000 2.0001 2.0015 418.5024 418.8527 0.0525 -1.0000 -1.0000 1224107 1579068809.80 151.5770 60.0122 32.0000 1.9995 2.0009 418.8695 419.2199 0.0525 -1.0000 -1.0000 1224327 1579068809.90 151.5770 60.0122 32.0000 1.9991 2.0005 418.6552 419.0058 0.0526 -1.0000 -1.0000 1224397 1579068810.00 151.5770 60.0119 32.0000 1.9987 2.0000 418.4365 418.7878 0.0528 -1.0000 -1.0000 1224467 1579068810.10 151.6600 60.0099 32.0000 1.9994 2.0008 418.3624 418.7150 0.0529 -1.0000 -1.0000 1224527 1579068810.20 151.6600 60.0099 32.0000 1.9998 2.0012 418.3878 418.7417 0.0531 -1.0000 -1.0000 1224597 1579068810.30 151.6600 60.0099 32.0000 1.9996 2.0010 418.5905 418.9445 0.0530 -1.0000 -1.0000 1224777 1579068810.40 151.6600 60.0099 32.0000 1.9984 1.9998 418.8247 419.1790 0.0532 -1.0000 -1.0000 1224837 1579068810.50 151.6600 60.0099 32.0000 1.9971 1.9985 418.6958 419.0494 0.0530 -1.0000 -1.0000 1224917 1579068810.60 151.6675 60.0099 32.0000 1.9996 2.0010 418.4957 418.8488 0.0529 -1.0000 -1.0000 1224977 1579068810.70 151.6675 60.0099 32.0000 2.0008 2.0022 418.4384 418.7926 0.0532 -1.0000 -1.0000 1225037 1579068810.80 151.6675 60.0099 32.0000 1.9997 2.0011 418.5477 418.9006 0.0528 -1.0000 -1.0000 1225337 1579068810.90 151.6675 60.0099 32.0000 2.0001 2.0015 418.6426 418.9951 0.0529 -1.0000 -1.0000 1225397 1579068811.00 151.6675 60.0099 32.0000 1.9987 2.0001 418.8920 419.2444 0.0527 -1.0000 -1.0000 1225457 1579068811.10 151.6786 60.0099 32.0000 1.9977 1.9991 418.9499 419.3019 0.0527 -1.0000 -1.0000 1225527 1579068811.20 151.6786 60.0099 32.0000 1.9990 2.0004 418.7051 419.0568 0.0527 -1.0000 -1.0000 1225587 1579068811.30 151.6786 60.0099 32.0000 1.9990 2.0004 418.5770 418.9287 0.0527 -1.0000 -1.0000 1225826 1579068811.40 151.6786 60.0099 32.0000 1.9999 2.0012 418.5432 418.8947 0.0526 -1.0000 -1.0000 1225887 1579068811.50 151.6786 60.0099 32.0000 2.0003 2.0017 418.5008 418.8512 0.0525 -1.0000 -1.0000 1225956 1579068811.60 151.6786 60.0099 32.0000 2.0004 2.0017 418.5271 418.8777 0.0525 -1.0000 -1.0000 1226026 1579068811.70 151.6786 60.0099 32.0000 1.9979 1.9993 418.9327 419.2821 0.0524 -1.0000 -1.0000 1226086 1579068811.80 151.6786 60.0099 32.0000 1.9981 1.9995 418.8773 419.2268 0.0523 -1.0000 -1.0000 1226866 1579068811.90 151.6786 60.0099 32.0000 1.9981 1.9995 418.7803 419.1306 0.0525 -1.0000 -1.0000 1226936 1579068812.00 151.6786 60.0099 32.0000 1.9983 1.9996 418.6104 418.9600 0.0524 -1.0000 -1.0000 1226996 1579068812.10 151.6786 60.0099 32.0000 1.9982 1.9996 418.3164 418.6669 0.0527 -1.0000 -1.0000 1227056 1579068812.20 151.6786 60.0099 32.0000 1.9985 1.9999 418.4507 418.8005 0.0524 -1.0000 -1.0000 1227126 1579068812.30 151.5208 60.0099 32.0000 1.9982 1.9996 418.4803 418.8290 0.0523 -1.0000 -1.0000 1227196 1579068812.40 151.5269 60.0099 32.0000 1.9983 1.9996 418.7905 419.1389 0.0522 -1.0000 -1.0000 1227256 1579068812.50 151.5631 60.0099 32.0000 1.9990 2.0004 418.7481 419.0979 0.0524 -1.0000 -1.0000 1227326 1579068812.60 151.5631 60.0099 32.0000 1.9979 1.9993 418.6063 418.9558 0.0524 -1.0000 -1.0000 1227396 1579068812.70 151.5631 60.0099 32.0000 1.9975 1.9988 418.6486 418.9965 0.0522 -1.0000 -1.0000 1227456 1579068812.80 151.5631 60.0099 32.0000 1.9985 1.9999 418.7674 419.1160 0.0522 -1.0000 -1.0000 1227526 1579068812.90 151.5631 60.0099 32.0000 1.9984 1.9997 418.7316 419.0809 0.0524 -1.0000 -1.0000 1227586 1579068813.00 151.5631 60.0099 32.0000 1.9993 2.0006 418.6862 419.0357 0.0524 -1.0000 -1.0000 1227655 1579068813.10 151.5631 60.0099 32.0000 2.0005 2.0019 418.7224 419.0720 0.0524 -1.0000 -1.0000 1227725 1579068813.20 151.5850 60.0099 32.0000 1.9994 2.0008 418.7882 419.1391 0.0526 -1.0000 -1.0000 1227786 1579068813.30 151.5850 60.0099 32.0000 1.9987 2.0001 418.8080 419.1568 0.0523 -1.0000 -1.0000 1227866 1579068813.40 151.3529 60.0099 32.0000 1.9982 1.9995 418.8109 419.1600 0.0523 -1.0000 -1.0000 1227925 1579068813.50 151.2729 60.0099 32.0000 1.9977 1.9991 418.8290 419.1797 0.0525 -1.0000 -1.0000 1227985 1579068813.60 151.2729 60.0099 32.0000 1.9974 1.9988 418.7033 419.0529 0.0523 -1.0000 -1.0000 1228055 1579068813.70 151.2729 60.0099 32.0000 1.9980 1.9994 418.7609 419.1102 0.0524 -1.0000 -1.0000 1228125 1579068813.80 151.2729 60.0099 32.0000 1.9984 1.9998 418.6508 419.0011 0.0525 -1.0000 -1.0000 1228185 1579068813.90 151.2729 60.0099 32.0000 1.9971 1.9985 418.4909 418.8415 0.0525 -1.0000 -1.0000 1228255 1579068814.00 151.2729 60.0099 32.0000 1.9984 1.9998 418.5785 418.9277 0.0523 -1.0000 -1.0000 1228315 1579068814.10 151.2729 60.0099 32.0000 1.9986 2.0000 418.5660 418.9159 0.0524 -1.0000 -1.0000 1228385 1579068814.20 151.2729 60.0099 32.0000 1.9993 2.0007 418.4764 418.8258 0.0525 -1.0000 -1.0000 1228455 1579068814.30 151.2729 60.0099 32.0000 2.0003 2.0017 418.5900 418.9405 0.0526 -1.0000 -1.0000 1228515 1579068814.40 151.2729 60.0099 32.0000 1.9990 2.0004 418.5519 418.9024 0.0525 -1.0000 -1.0000 1228805 1579068814.50 151.2729 60.0099 32.0000 1.9990 2.0004 418.4984 418.8485 0.0525 -1.0000 -1.0000 1228875 1579068814.60 151.2729 60.0099 32.0000 1.9981 1.9995 418.7368 419.0873 0.0525 -1.0000 -1.0000 1228945 1579068814.70 151.2729 60.0099 32.0000 1.9979 1.9993 418.6957 419.0460 0.0525 -1.0000 -1.0000 1229005 1579068814.80 151.5946 60.0099 32.0000 1.9982 1.9996 418.9535 419.3041 0.0525 -1.0000 -1.0000 1229075 1579068814.90 151.5946 60.0099 32.0000 1.9986 2.0000 418.9634 419.3133 0.0524 -1.0000 -1.0000 1229355 1579068815.00 151.5946 60.0099 32.0000 1.9999 2.0013 418.6144 418.9643 0.0525 -1.0000 -1.0000 1229415 1579068815.10 151.5946 60.0099 32.0000 2.0010 2.0024 418.4344 418.7833 0.0523 -1.0000 -1.0000 1229495 1579068815.20 151.6756 60.0106 32.0000 2.0007 2.0020 418.4553 418.8038 0.0523 -1.0000 -1.0000 1229555 1579068815.30 151.4629 60.0107 32.0000 1.9984 1.9998 418.6087 418.9579 0.0524 -1.0000 -1.0000 1229624 1579068815.40 151.4629 60.0107 32.0000 1.9970 1.9984 418.7684 419.1192 0.0526 -1.0000 -1.0000 1229814 1579068815.50 151.4629 60.0107 32.0000 1.9970 1.9984 418.8692 419.2210 0.0527 -1.0000 -1.0000 1229874 1579068815.60 151.4629 60.0107 32.0000 1.9984 1.9998 418.6383 418.9902 0.0528 -1.0000 -1.0000 1229954 1579068815.70 151.4957 60.0107 32.0000 1.9985 1.9998 418.4421 418.7942 0.0528 -1.0000 -1.0000 1230014 1579068815.80 151.6394 60.0107 32.0000 2.0000 2.0013 418.4436 418.7939 0.0525 -1.0000 -1.0000 1230074 1579068815.90 151.6394 60.0107 32.0000 1.9985 1.9999 418.6017 418.9523 0.0527 -1.0000 -1.0000 1230314 1579068816.00 151.6394 60.0107 32.0000 1.9991 2.0005 418.8103 419.1610 0.0526 -1.0000 -1.0000 1230374 1579068816.10 151.5891 60.0107 32.0000 1.9994 2.0008 418.8110 419.1636 0.0527 -1.0000 -1.0000 1230434 1579068816.20 151.4631 60.0107 32.0000 1.9992 2.0006 418.6367 418.9872 0.0525 -1.0000 -1.0000 1230514 1579068816.30 151.4631 60.0107 32.0000 2.0004 2.0018 418.4028 418.7530 0.0525 -1.0000 -1.0000 1230574 1579068816.40 151.4631 60.0107 32.0000 2.0003 2.0016 418.5815 418.9317 0.0525 -1.0000 -1.0000 1230864 1579068816.50 151.4631 60.0107 32.0000 1.9973 1.9986 418.8382 419.1874 0.0522 -1.0000 -1.0000 1230934 1579068816.60 151.4631 60.0107 32.0000 1.9966 1.9980 418.7129 419.0631 0.0524 -1.0000 -1.0000 1230994 1579068816.70 151.4631 60.0107 32.0000 1.9986 1.9999 418.7067 419.0551 0.0523 -1.0000 -1.0000 1231054 1579068816.80 151.3771 60.0107 32.0000 1.9981 1.9995 418.6833 419.0321 0.0523 -1.0000 -1.0000 1231134 1579068816.90 151.3771 60.0107 32.0000 1.9980 1.9993 418.5587 418.9065 0.0522 -1.0000 -1.0000 1231304 1579068817.00 151.3771 60.0107 32.0000 1.9974 1.9988 418.5768 418.9252 0.0522 -1.0000 -1.0000 1231374 1579068817.10 151.3771 60.0107 32.0000 1.9971 1.9985 418.5856 418.9335 0.0521 -1.0000 -1.0000 1231443 1579068817.20 151.3748 60.0107 32.0000 1.9970 1.9983 418.5447 418.8931 0.0522 -1.0000 -1.0000 1231503 1579068817.30 151.3290 60.0107 32.0000 1.9976 1.9990 418.6514 419.0002 0.0523 -1.0000 -1.0000 1231573 1579068817.40 151.3290 60.0107 32.0000 1.9985 1.9998 418.6625 419.0109 0.0522 -1.0000 -1.0000 1231633 1579068817.50 151.3290 60.0107 32.0000 1.9984 1.9998 418.6651 419.0142 0.0523 -1.0000 -1.0000 1232573 1579068817.60 151.3290 60.0107 32.0000 1.9986 2.0000 418.4106 418.7599 0.0524 -1.0000 -1.0000 1232663 1579068817.70 151.3290 60.0107 32.0000 1.9989 2.0002 418.3776 418.7255 0.0522 -1.0000 -1.0000 1232733 1579068817.80 151.4616 60.0107 32.0000 1.9979 1.9993 418.5339 418.8832 0.0525 -1.0000 -1.0000 1232793 1579068817.90 151.4664 60.0107 32.0000 1.9979 1.9992 418.4636 418.8123 0.0521 -1.0000 -1.0000 1232863 1579068818.00 151.4664 60.0107 32.0000 1.9981 1.9995 418.4881 418.8368 0.0522 -1.0000 -1.0000 1232923 1579068818.10 151.4664 60.0107 32.0000 1.9994 2.0008 418.3712 418.7192 0.0522 -1.0000 -1.0000 1232993 1579068818.20 151.4664 60.0107 32.0000 1.9996 2.0010 418.6654 419.0135 0.0522 -1.0000 -1.0000 1233063 1579068818.30 151.5288 60.0107 32.0000 1.9983 1.9997 418.8272 419.1761 0.0522 -1.0000 -1.0000 1233163 1579068818.40 151.7370 60.0107 32.0000 1.9984 1.9998 418.9302 419.2786 0.0522 -1.0000 -1.0000 1233222 1579068818.50 151.7370 60.0107 32.0000 1.9983 1.9997 418.8513 419.1983 0.0522 -1.0000 -1.0000 1233293 1579068818.60 151.7370 60.0107 32.0000 1.9997 2.0011 418.6408 418.9898 0.0521 -1.0000 -1.0000 1233363 1579068818.70 151.7370 60.0107 32.0000 2.0006 2.0020 418.4016 418.7494 0.0522 -1.0000 -1.0000 1233422 1579068818.80 151.7370 60.0107 32.0000 1.9997 2.0011 418.5267 418.8753 0.0523 -1.0000 -1.0000 1233492 1579068818.90 151.6803 60.0107 32.0000 1.9975 1.9988 418.6719 419.0200 0.0521 -1.0000 -1.0000 1233552 1579068819.00 151.6803 60.0107 32.0000 1.9972 1.9986 418.7709 419.1177 0.0520 -1.0000 -1.0000 1233622 1579068819.10 151.6803 60.0107 32.0000 1.9961 1.9974 418.5943 418.9427 0.0523 -1.0000 -1.0000 1233692 1579068819.20 151.6803 60.0107 32.0000 1.9968 1.9982 418.7851 419.1347 0.0524 -1.0000 -1.0000 1233752 1579068819.30 151.6803 60.0107 32.0000 1.9978 1.9992 418.5367 418.8864 0.0524 -1.0000 -1.0000 1233832 1579068819.40 151.6803 60.0107 32.0000 1.9980 1.9993 418.4393 418.7890 0.0524 -1.0000 -1.0000 1233892 1579068819.50 151.6803 60.0107 32.0000 1.9992 2.0006 418.4665 418.8181 0.0527 -1.0000 -1.0000 1233952 1579068819.60 151.6803 60.0107 32.0000 1.9996 2.0010 418.3619 418.7107 0.0524 -1.0000 -1.0000 1234032 1579068819.70 151.6803 60.0107 32.0000 2.0003 2.0017 418.6359 418.9857 0.0524 -1.0000 -1.0000 1234092 1579068819.80 151.6803 60.0107 32.0000 1.9982 1.9996 418.9235 419.2730 0.0523 -1.0000 -1.0000 1234152 1579068819.90 151.6803 60.0107 32.0000 1.9983 1.9997 418.8520 419.2013 0.0523 -1.0000 -1.0000 1234232 1579068820.00 151.5163 60.0137 32.0000 1.9987 2.0001 418.8421 419.1922 0.0525 -1.0000 -1.0000 1234312 1579068820.10 151.5163 60.0137 32.0000 1.9998 2.0012 418.4974 418.8471 0.0524 -1.0000 -1.0000 1234372 1579068820.20 151.5163 60.0137 32.0000 1.9992 2.0005 418.4473 418.7964 0.0524 -1.0000 -1.0000 1234442 1579068820.30 151.5163 60.0137 32.0000 1.9986 2.0000 418.4628 418.8121 0.0523 -1.0000 -1.0000 1234502 1579068820.40 151.5163 60.0137 32.0000 1.9997 2.0011 418.4664 418.8150 0.0523 -1.0000 -1.0000 1234572 1579068820.50 151.5217 60.0137 32.0000 1.9990 2.0004 418.5430 418.8919 0.0523 -1.0000 -1.0000 1234862 1579068820.60 151.5217 60.0137 32.0000 1.9987 2.0001 418.4489 418.7971 0.0522 -1.0000 -1.0000 1234922 1579068820.70 151.5217 60.0137 32.0000 1.9972 1.9985 418.6137 418.9620 0.0522 -1.0000 -1.0000 1234992 1579068820.80 151.5217 60.0137 32.0000 1.9980 1.9994 418.6986 419.0469 0.0522 -1.0000 -1.0000 1235062 1579068820.90 151.5217 60.0137 32.0000 1.9987 2.0001 418.7649 419.1137 0.0523 -1.0000 -1.0000 1235121 1579068821.00 151.5217 60.0137 32.0000 1.9983 1.9997 418.7692 419.1198 0.0526 -1.0000 -1.0000 1235182 1579068821.10 151.5217 60.0137 32.0000 1.9986 2.0000 418.7281 419.0807 0.0529 -1.0000 -1.0000 1235321 1579068821.20 151.5217 60.0137 32.0000 2.0003 2.0017 418.4924 418.8456 0.0529 -1.0000 -1.0000 1235381 1579068821.30 151.2264 60.0137 32.0000 2.0008 2.0022 418.5814 418.9339 0.0528 -1.0000 -1.0000 1235451 1579068821.40 151.2264 60.0137 32.0000 1.9992 2.0006 418.5439 418.8954 0.0527 -1.0000 -1.0000 1235521 1579068821.50 151.2264 60.0137 32.0000 1.9988 2.0002 418.3116 418.6622 0.0525 -1.0000 -1.0000 1235591 1579068821.60 151.2264 60.0137 32.0000 1.9997 2.0011 418.6673 419.0179 0.0526 -1.0000 -1.0000 1235831 1579068821.70 151.2264 60.0137 32.0000 2.0005 2.0018 418.9097 419.2609 0.0526 -1.0000 -1.0000 1235891 1579068821.80 151.2836 60.0137 32.0000 1.9987 2.0001 418.7626 419.1137 0.0526 -1.0000 -1.0000 1235951 1579068821.90 151.2843 60.0137 32.0000 1.9984 1.9998 418.6392 418.9901 0.0526 -1.0000 -1.0000 1236031 1579068822.00 151.2843 60.0137 32.0000 1.9993 2.0007 418.5593 418.9104 0.0526 -1.0000 -1.0000 1236091 1579068822.10 151.2843 60.0137 32.0000 1.9978 1.9992 418.4617 418.8111 0.0524 -1.0000 -1.0000 1237071 1579068822.20 151.2843 60.0137 32.0000 1.9976 1.9990 418.3684 418.7181 0.0525 -1.0000 -1.0000 1237140 1579068822.30 151.3081 60.0137 32.0000 1.9988 2.0002 418.3347 418.6847 0.0526 -1.0000 -1.0000 1237200 1579068822.40 151.6062 60.0137 32.0000 1.9994 2.0008 418.4472 418.7983 0.0526 -1.0000 -1.0000 1237271 1579068822.50 151.6062 60.0137 32.0000 1.9999 2.0013 418.4387 418.7900 0.0527 -1.0000 -1.0000 1237350 1579068822.60 151.6062 60.0137 32.0000 1.9983 1.9997 418.5777 418.9285 0.0526 -1.0000 -1.0000 1237410 1579068822.70 151.6062 60.0137 32.0000 1.9993 2.0007 418.7474 419.0996 0.0528 -1.0000 -1.0000 1237470 1579068822.80 151.6062 60.0137 32.0000 1.9986 2.0000 418.7781 419.1307 0.0529 -1.0000 -1.0000 1237540 1579068822.90 151.4808 60.0137 32.0000 1.9975 1.9989 418.7307 419.0841 0.0530 -1.0000 -1.0000 1237610 1579068823.00 151.4808 60.0137 32.0000 1.9974 1.9988 418.6272 418.9802 0.0529 -1.0000 -1.0000 1237670 1579068823.10 151.4808 60.0137 32.0000 1.9974 1.9988 418.6070 418.9601 0.0529 -1.0000 -1.0000 1237810 1579068823.20 151.4808 60.0137 32.0000 1.9989 2.0003 418.6083 418.9590 0.0526 -1.0000 -1.0000 1237870 1579068823.30 151.4808 60.0137 32.0000 1.9998 2.0012 418.4326 418.7836 0.0526 -1.0000 -1.0000 1237940 1579068823.40 151.4245 60.0137 32.0000 1.9994 2.0008 418.4895 418.8413 0.0527 -1.0000 -1.0000 1238000 1579068823.50 151.3628 60.0137 32.0000 1.9989 2.0003 418.6413 418.9921 0.0525 -1.0000 -1.0000 1238070 1579068823.60 151.3628 60.0137 32.0000 1.9985 1.9998 418.7512 419.1021 0.0525 -1.0000 -1.0000 1238300 1579068823.70 151.3628 60.0137 32.0000 1.9987 2.0001 418.8551 419.2046 0.0524 -1.0000 -1.0000 1238360 1579068823.80 151.3628 60.0137 32.0000 1.9974 1.9988 418.6196 418.9690 0.0523 -1.0000 -1.0000 1238430 1579068823.90 151.3628 60.0137 32.0000 1.9971 1.9984 418.6283 418.9772 0.0523 -1.0000 -1.0000 1238500 1579068824.00 151.3628 60.0137 32.0000 1.9972 1.9986 418.6933 419.0427 0.0524 -1.0000 -1.0000 1238560 1579068824.10 151.3628 60.0137 32.0000 1.9973 1.9987 418.4378 418.7888 0.0527 -1.0000 -1.0000 1238630 1579068824.20 151.3628 60.0137 32.0000 1.9983 1.9996 418.3640 418.7148 0.0526 -1.0000 -1.0000 1239029 1579068824.30 151.3628 60.0137 32.0000 1.9989 2.0003 418.5608 418.9105 0.0524 -1.0000 -1.0000 1239089 1579068824.40 151.3628 60.0137 32.0000 1.9994 2.0008 418.4983 418.8487 0.0526 -1.0000 -1.0000 1239149 1579068824.50 151.2539 60.0137 32.0000 1.9982 1.9995 418.5611 418.9115 0.0525 -1.0000 -1.0000 1239229 1579068824.60 151.2539 60.0137 32.0000 1.9989 2.0003 418.4730 418.8237 0.0526 -1.0000 -1.0000 1239289 1579068824.70 151.2539 60.0137 32.0000 1.9980 1.9994 418.4548 418.8040 0.0524 -1.0000 -1.0000 1239569 1579068824.80 151.2539 60.0137 32.0000 1.9990 2.0004 418.5902 418.9403 0.0525 -1.0000 -1.0000 1239639 1579068824.90 151.2539 60.0137 32.0000 1.9968 1.9981 418.6792 419.0287 0.0524 -1.0000 -1.0000 1239699 1579068825.00 151.2539 60.0137 32.0000 1.9975 1.9989 418.8531 419.2031 0.0524 -1.0000 -1.0000 1239759 1579068825.10 151.5064 60.0144 32.0000 1.9987 2.0000 418.7598 419.1088 0.0523 -1.0000 -1.0000 1239829 1579068825.20 151.5083 60.0144 32.0000 1.9980 1.9993 418.6971 419.0468 0.0525 -1.0000 -1.0000 1239899 1579068825.30 151.5083 60.0144 32.0000 1.9987 2.0001 418.6706 419.0202 0.0523 -1.0000 -1.0000 1239969 1579068825.40 151.5083 60.0144 32.0000 1.9976 1.9989 418.5905 418.9392 0.0523 -1.0000 -1.0000 1240029 1579068825.50 151.5083 60.0144 32.0000 1.9977 1.9991 418.4496 418.7981 0.0522 -1.0000 -1.0000 1240099 1579068825.60 151.5083 60.0144 32.0000 1.9992 2.0006 418.5233 418.8724 0.0524 -1.0000 -1.0000 1240169 1579068825.70 151.4700 60.0144 32.0000 1.9997 2.0010 418.3906 418.7405 0.0524 -1.0000 -1.0000 1240229 1579068825.80 151.4586 60.0144 32.0000 2.0000 2.0014 418.5321 418.8823 0.0525 -1.0000 -1.0000 1240289 1579068825.90 151.4586 60.0144 32.0000 1.9996 2.0010 418.4763 418.8263 0.0524 -1.0000 -1.0000 1240369 1579068826.00 151.4586 60.0144 32.0000 1.9989 2.0003 418.3960 418.7459 0.0525 -1.0000 -1.0000 1240429 1579068826.10 151.4586 60.0144 32.0000 1.9986 2.0000 418.3764 418.7268 0.0527 -1.0000 -1.0000 1240489 1579068826.20 151.4586 60.0144 32.0000 1.9986 2.0000 418.5988 418.9513 0.0528 -1.0000 -1.0000 1240579 1579068826.30 151.3658 60.0144 32.0000 1.9996 2.0010 418.7961 419.1478 0.0526 -1.0000 -1.0000 1240649 1579068826.40 151.3658 60.0144 32.0000 1.9988 2.0001 418.7421 419.0931 0.0526 -1.0000 -1.0000 1240708 1579068826.50 151.3658 60.0144 32.0000 1.9990 2.0004 418.5146 418.8652 0.0526 -1.0000 -1.0000 1240779 1579068826.60 151.3658 60.0144 32.0000 2.0003 2.0017 418.4395 418.7900 0.0526 -1.0000 -1.0000 1240838 1579068826.70 151.3658 60.0144 32.0000 1.9993 2.0006 418.5627 418.9140 0.0526 -1.0000 -1.0000 1240908 1579068826.80 151.5521 60.0144 32.0000 1.9994 2.0008 418.7555 419.1063 0.0525 -1.0000 -1.0000 1241688 1579068826.90 151.5974 60.0144 32.0000 1.9995 2.0009 418.7771 419.1270 0.0524 -1.0000 -1.0000 1241758 1579068827.00 151.5974 60.0144 32.0000 1.9996 2.0009 418.8580 419.2076 0.0524 -1.0000 -1.0000 1241818 1579068827.10 151.5974 60.0144 32.0000 1.9989 2.0002 418.9137 419.2650 0.0527 -1.0000 -1.0000 1241888 1579068827.20 151.5974 60.0144 32.0000 1.9998 2.0012 418.9725 419.3230 0.0524 -1.0000 -1.0000 1241948 1579068827.30 151.5974 60.0144 32.0000 2.0020 2.0034 418.8386 419.1886 0.0525 -1.0000 -1.0000 1242028 1579068827.40 151.5031 60.0144 32.0000 1.9998 2.0012 418.7808 419.1303 0.0524 -1.0000 -1.0000 1242088 1579068827.50 151.5031 60.0144 32.0000 2.0005 2.0019 418.7758 419.1256 0.0524 -1.0000 -1.0000 1242158 1579068827.60 151.5031 60.0144 32.0000 1.9988 2.0001 418.9943 419.3437 0.0523 -1.0000 -1.0000 1242238 1579068827.70 151.5031 60.0144 32.0000 1.9973 1.9987 418.8709 419.2213 0.0525 -1.0000 -1.0000 1242308 1579068827.80 151.5031 60.0144 32.0000 1.9995 2.0009 418.5938 418.9456 0.0528 -1.0000 -1.0000 1242368 1579068827.90 151.2780 60.0144 32.0000 1.9986 2.0000 418.5969 418.9490 0.0528 -1.0000 -1.0000 1242448 1579068828.00 151.2780 60.0144 32.0000 1.9985 1.9999 418.4653 418.8192 0.0530 -1.0000 -1.0000 1242508 1579068828.10 151.2780 60.0144 32.0000 2.0000 2.0014 418.3755 418.7275 0.0527 -1.0000 -1.0000 1242578 1579068828.20 151.2780 60.0144 32.0000 1.9996 2.0009 418.5197 418.8720 0.0528 -1.0000 -1.0000 1242647 1579068828.30 151.2780 60.0144 32.0000 1.9992 2.0006 418.5245 418.8749 0.0525 -1.0000 -1.0000 1243457 1579068828.40 151.2780 60.0144 32.0000 1.9989 2.0002 418.6257 418.9774 0.0528 -1.0000 -1.0000 1243527 1579068828.50 151.2780 60.0144 32.0000 1.9983 1.9997 418.7456 419.1011 0.0534 -1.0000 -1.0000 1243597 1579068828.60 151.2780 60.0144 32.0000 1.9985 1.9999 418.7895 419.1463 0.0535 -1.0000 -1.0000 1243657 1579068828.70 151.2780 60.0144 32.0000 1.9967 1.9981 418.7116 419.0684 0.0534 -1.0000 -1.0000 1243717 1579068828.80 151.2780 60.0144 32.0000 1.9966 1.9980 418.7477 419.1052 0.0535 -1.0000 -1.0000 1243797 1579068828.90 151.2780 60.0144 32.0000 1.9971 1.9984 418.7374 419.0926 0.0532 -1.0000 -1.0000 1243857 1579068829.00 151.2949 60.0144 32.0000 1.9981 1.9994 418.6978 419.0519 0.0531 -1.0000 -1.0000 1243917 1579068829.10 151.3668 60.0144 32.0000 1.9994 2.0008 418.7987 419.1544 0.0533 -1.0000 -1.0000 1243997 1579068829.20 151.3668 60.0144 32.0000 1.9999 2.0013 418.5046 418.8590 0.0530 -1.0000 -1.0000 1244057 1579068829.30 151.3668 60.0144 32.0000 1.9995 2.0009 418.5093 418.8655 0.0534 -1.0000 -1.0000 1244127 1579068829.40 151.3668 60.0144 32.0000 1.9974 1.9988 418.3401 418.6962 0.0534 -1.0000 -1.0000 1244187 1579068829.50 151.3668 60.0144 32.0000 1.9989 2.0003 418.4897 418.8441 0.0530 -1.0000 -1.0000 1244247 1579068829.60 151.3668 60.0144 32.0000 1.9979 1.9993 418.5604 418.9143 0.0530 -1.0000 -1.0000 1244327 1579068829.70 151.4056 60.0147 32.0000 1.9968 1.9982 418.6621 419.0147 0.0528 -1.0000 -1.0000 1244387 1579068829.80 151.4500 60.0149 32.0000 1.9972 1.9986 418.6136 418.9673 0.0531 -1.0000 -1.0000 1244446 1579068829.90 151.4500 60.0149 32.0000 1.9975 1.9989 418.7488 419.1017 0.0529 -1.0000 -1.0000 1244587 1579068830.00 151.4500 60.0149 32.0000 1.9978 1.9992 418.6847 419.0386 0.0531 -1.0000 -1.0000 1244657 1579068830.10 151.4500 60.0149 32.0000 1.9983 1.9997 418.8382 419.1956 0.0537 -1.0000 -1.0000 1244716 1579068830.20 151.4500 60.0149 32.0000 1.9985 1.9999 418.8849 419.2449 0.0541 -1.0000 -1.0000 1244796 1579068830.30 151.4500 60.0149 32.0000 1.9987 2.0001 418.7753 419.1368 0.0540 -1.0000 -1.0000 1244856 1579068830.40 151.5375 60.0149 32.0000 2.0008 2.0022 418.7578 419.1184 0.0541 -1.0000 -1.0000 1244916 1579068830.50 151.7562 60.0149 32.0000 2.0004 2.0018 418.3850 418.7467 0.0542 -1.0000 -1.0000 1244996 1579068830.60 151.7562 60.0149 32.0000 2.0019 2.0033 418.5126 418.8745 0.0542 -1.0000 -1.0000 1245056 1579068830.70 151.7562 60.0149 32.0000 1.9985 2.0000 418.9218 419.2817 0.0538 -1.0000 -1.0000 1245116 1579068830.80 151.7562 60.0149 32.0000 2.0003 2.0017 418.9025 419.2594 0.0534 -1.0000 -1.0000 1245186 1579068830.90 151.7562 60.0149 32.0000 1.9991 2.0005 418.8128 419.1687 0.0533 -1.0000 -1.0000 1245366 1579068831.00 151.5678 60.0149 32.0000 1.9989 2.0003 418.7029 419.0586 0.0533 -1.0000 -1.0000 1245426 1579068831.10 151.5678 60.0149 32.0000 2.0003 2.0017 418.4999 418.8551 0.0532 -1.0000 -1.0000 1245506 1579068831.20 151.5678 60.0149 32.0000 1.9998 2.0012 418.4490 418.8037 0.0532 -1.0000 -1.0000 1245566 1579068831.30 151.5678 60.0149 32.0000 1.9994 2.0008 418.4157 418.7705 0.0532 -1.0000 -1.0000 1245636 1579068831.40 151.5678 60.0149 32.0000 1.9976 1.9990 418.4818 418.8364 0.0531 -1.0000 -1.0000 1245886 1579068831.50 151.5678 60.0149 32.0000 1.9977 1.9991 418.3002 418.6557 0.0532 -1.0000 -1.0000 1245946 1579068831.60 151.5678 60.0149 32.0000 1.9989 2.0003 418.4514 418.8055 0.0531 -1.0000 -1.0000 1246016 1579068831.70 151.5678 60.0149 32.0000 1.9995 2.0009 418.5041 418.8589 0.0531 -1.0000 -1.0000 1246086 1579068831.80 151.5678 60.0149 32.0000 1.9979 1.9993 418.5936 418.9474 0.0531 -1.0000 -1.0000 1246156 1579068831.90 151.5678 60.0149 32.0000 1.9981 1.9995 418.7052 419.0605 0.0532 -1.0000 -1.0000 1246595 1579068832.00 151.5678 60.0149 32.0000 1.9990 2.0004 418.7484 419.1052 0.0535 -1.0000 -1.0000 1246656 1579068832.10 151.5762 60.0149 32.0000 1.9976 1.9990 418.8082 419.1660 0.0537 -1.0000 -1.0000 1246715 1579068832.20 151.5777 60.0149 32.0000 1.9975 1.9989 418.7432 419.1013 0.0536 -1.0000 -1.0000 1246785 1579068832.30 151.5777 60.0149 32.0000 1.9978 1.9992 418.8635 419.2209 0.0537 -1.0000 -1.0000 1246855 1579068832.40 151.5777 60.0149 32.0000 1.9979 1.9993 418.8094 419.1681 0.0537 -1.0000 -1.0000 1247035 1579068832.50 151.5777 60.0149 32.0000 1.9977 1.9991 418.7520 419.1087 0.0535 -1.0000 -1.0000 1247105 1579068832.60 151.5777 60.0149 32.0000 1.9987 2.0001 418.7963 419.1539 0.0536 -1.0000 -1.0000 1247165 1579068832.70 151.3990 60.0149 32.0000 2.0000 2.0014 418.6550 419.0111 0.0533 -1.0000 -1.0000 1247235 1579068832.80 151.3990 60.0149 32.0000 1.9992 2.0006 418.5670 418.9214 0.0531 -1.0000 -1.0000 1247305 1579068832.90 151.3990 60.0149 32.0000 1.9994 2.0008 418.5782 418.9326 0.0530 -1.0000 -1.0000 1247585 1579068833.00 151.3990 60.0149 32.0000 1.9989 2.0002 418.5735 418.9275 0.0531 -1.0000 -1.0000 1247645 1579068833.10 151.3990 60.0149 32.0000 1.9998 2.0012 418.4653 418.8176 0.0529 -1.0000 -1.0000 1247725 1579068833.20 151.4498 60.0149 32.0000 1.9980 1.9994 418.7834 419.1372 0.0531 -1.0000 -1.0000 1247785 1579068833.30 151.4907 60.0149 32.0000 1.9990 2.0004 418.8649 419.2183 0.0529 -1.0000 -1.0000 1247855 1579068833.40 151.4907 60.0149 32.0000 1.9997 2.0011 418.6794 419.0323 0.0529 -1.0000 -1.0000 1247915 1579068833.50 151.4907 60.0149 32.0000 1.9986 2.0000 418.6798 419.0332 0.0530 -1.0000 -1.0000 1248294 1579068833.60 151.4907 60.0149 32.0000 1.9999 2.0013 418.5640 418.9162 0.0528 -1.0000 -1.0000 1248375 1579068833.70 151.4907 60.0149 32.0000 1.9998 2.0011 418.4026 418.7551 0.0528 -1.0000 -1.0000 1248434 1579068833.80 151.4907 60.0149 32.0000 1.9991 2.0005 418.4641 418.8153 0.0526 -1.0000 -1.0000 1248494 1579068833.90 151.2888 60.0149 32.0000 1.9983 1.9997 418.5219 418.8735 0.0528 -1.0000 -1.0000 1248564 1579068834.00 151.2888 60.0149 32.0000 1.9967 1.9981 418.6702 419.0226 0.0528 -1.0000 -1.0000 1248634 1579068834.10 151.2888 60.0149 32.0000 1.9969 1.9983 418.7584 419.1103 0.0527 -1.0000 -1.0000 1248694 1579068834.20 151.2888 60.0149 32.0000 1.9977 1.9991 418.7218 419.0740 0.0528 -1.0000 -1.0000 1248764 1579068834.30 151.2888 60.0149 32.0000 1.9995 2.0008 418.8953 419.2482 0.0528 -1.0000 -1.0000 1248834 1579068834.40 151.3293 60.0149 32.0000 1.9997 2.0010 418.8877 419.2409 0.0530 -1.0000 -1.0000 1248894 1579068834.50 151.4470 60.0149 32.0000 1.9991 2.0005 418.6684 419.0231 0.0532 -1.0000 -1.0000 1248964 1579068834.60 151.4470 60.0149 32.0000 1.9988 2.0002 418.5654 418.9213 0.0534 -1.0000 -1.0000 1249024 1579068834.70 151.4470 60.0149 32.0000 1.9991 2.0005 418.3742 418.7309 0.0535 -1.0000 -1.0000 1249094 1579068834.80 151.4470 60.0149 32.0000 1.9990 2.0004 418.3368 418.6926 0.0532 -1.0000 -1.0000 1249164 1579068834.90 151.4470 60.0149 32.0000 1.9978 1.9992 418.3825 418.7374 0.0533 -1.0000 -1.0000 1249224 1579068835.00 151.4470 60.0149 32.0000 1.9995 2.0009 418.5445 418.8992 0.0532 -1.0000 -1.0000 1249574 1579068835.10 151.5984 60.0161 32.0000 1.9983 1.9997 418.7059 419.0623 0.0535 -1.0000 -1.0000 1249644 1579068835.20 151.5984 60.0161 32.0000 1.9982 1.9996 418.7467 419.1046 0.0536 -1.0000 -1.0000 1249714 1579068835.30 151.5984 60.0161 32.0000 1.9998 2.0012 418.8060 419.1642 0.0537 -1.0000 -1.0000 1249784 1579068835.40 151.5984 60.0161 32.0000 1.9989 2.0003 418.8086 419.1677 0.0538 -1.0000 -1.0000 1249844 1579068835.50 151.5984 60.0161 32.0000 2.0011 2.0025 418.6036 418.9621 0.0537 -1.0000 -1.0000 1250333 1579068835.60 151.3602 60.0161 32.0000 1.9998 2.0013 418.5920 418.9497 0.0536 -1.0000 -1.0000 1250413 1579068835.70 151.3129 60.0161 32.0000 2.0000 2.0014 418.5223 418.8791 0.0534 -1.0000 -1.0000 1250473 1579068835.80 151.3129 60.0161 32.0000 1.9999 2.0013 418.5004 418.8561 0.0533 -1.0000 -1.0000 1250543 1579068835.90 151.3129 60.0161 32.0000 1.9994 2.0008 418.3967 418.7515 0.0533 -1.0000 -1.0000 1250613 1579068836.00 151.3129 60.0161 32.0000 1.9988 2.0002 418.5090 418.8646 0.0533 -1.0000 -1.0000 1250673 1579068836.10 151.3167 60.0161 32.0000 1.9987 2.0001 418.5758 418.9306 0.0531 -1.0000 -1.0000 1250733 1579068836.20 151.4520 60.0161 32.0000 1.9974 1.9988 418.8908 419.2444 0.0529 -1.0000 -1.0000 1250813 1579068836.30 151.4520 60.0161 32.0000 1.9972 1.9986 418.8386 419.1914 0.0528 -1.0000 -1.0000 1250873 1579068836.40 151.4520 60.0161 32.0000 1.9989 2.0003 418.7866 419.1386 0.0527 -1.0000 -1.0000 1250933 1579068836.50 151.4520 60.0161 32.0000 1.9989 2.0003 418.8030 419.1556 0.0529 -1.0000 -1.0000 1251323 1579068836.60 151.4520 60.0161 32.0000 1.9990 2.0004 418.7647 419.1173 0.0528 -1.0000 -1.0000 1251383 1579068836.70 151.4520 60.0161 32.0000 1.9988 2.0002 418.8063 419.1588 0.0528 -1.0000 -1.0000 1251443 1579068836.80 151.4328 60.0161 32.0000 1.9988 2.0001 418.7307 419.0825 0.0527 -1.0000 -1.0000 1251523 1579068836.90 151.4328 60.0161 32.0000 1.9996 2.0010 418.5083 418.8599 0.0527 -1.0000 -1.0000 1251583 1579068837.00 151.4328 60.0161 32.0000 1.9987 2.0001 418.5044 418.8563 0.0526 -1.0000 -1.0000 1251643 1579068837.10 151.4328 60.0161 32.0000 1.9990 2.0004 418.5394 418.8906 0.0527 -1.0000 -1.0000 1251853 1579068837.20 151.4328 60.0161 32.0000 1.9996 2.0010 418.5217 418.8726 0.0526 -1.0000 -1.0000 1251913 1579068837.30 151.4328 60.0161 32.0000 1.9997 2.0011 418.6225 418.9734 0.0526 -1.0000 -1.0000 1251983 1579068837.40 151.4328 60.0161 32.0000 1.9981 1.9995 418.8364 419.1871 0.0525 -1.0000 -1.0000 1252042 1579068837.50 151.3246 60.0161 32.0000 1.9974 1.9988 418.8827 419.2354 0.0527 -1.0000 -1.0000 1252112 1579068837.60 151.3246 60.0161 32.0000 1.9987 2.0001 418.7957 419.1461 0.0525 -1.0000 -1.0000 1252312 1579068837.70 151.3246 60.0161 32.0000 1.9985 1.9998 418.6571 419.0077 0.0525 -1.0000 -1.0000 1252372 1579068837.80 151.3246 60.0161 32.0000 1.9969 1.9983 418.5976 418.9483 0.0525 -1.0000 -1.0000 1252442 1579068837.90 151.3246 60.0161 32.0000 1.9972 1.9985 418.6431 418.9934 0.0525 -1.0000 -1.0000 1252512 1579068838.00 151.4237 60.0161 32.0000 1.9984 1.9997 418.7220 419.0730 0.0526 -1.0000 -1.0000 1252572 1579068838.10 151.4897 60.0161 32.0000 1.9974 1.9988 418.7427 419.0935 0.0525 -1.0000 -1.0000 1252822 1579068838.20 151.4897 60.0161 32.0000 1.9996 2.0010 418.6783 419.0281 0.0524 -1.0000 -1.0000 1252902 1579068838.30 151.4897 60.0161 32.0000 1.9992 2.0006 418.7703 419.1203 0.0524 -1.0000 -1.0000 1253182 1579068838.40 151.4897 60.0161 32.0000 1.9994 2.0008 418.4257 418.7747 0.0524 -1.0000 -1.0000 1253252 1579068838.50 151.4897 60.0161 32.0000 1.9993 2.0007 418.7701 419.1199 0.0524 -1.0000 -1.0000 1253322 1579068838.60 151.4648 60.0161 32.0000 1.9983 1.9996 418.6974 419.0478 0.0525 -1.0000 -1.0000 1253392 1579068838.70 151.4648 60.0161 32.0000 2.0001 2.0015 418.8311 419.1805 0.0524 -1.0000 -1.0000 1253452 1579068838.80 151.4648 60.0161 32.0000 1.9992 2.0006 418.5994 418.9520 0.0530 -1.0000 -1.0000 1253532 1579068838.90 151.4648 60.0161 32.0000 1.9991 2.0005 418.5028 418.8543 0.0527 -1.0000 -1.0000 1253592 1579068839.00 151.4648 60.0161 32.0000 1.9992 2.0006 418.4406 418.7919 0.0526 -1.0000 -1.0000 1253652 1579068839.10 151.4648 60.0161 32.0000 1.9983 1.9997 418.3901 418.7400 0.0525 -1.0000 -1.0000 1253722 1579068839.20 151.3159 60.0161 32.0000 1.9982 1.9996 418.4305 418.7819 0.0527 -1.0000 -1.0000 1253792 1579068839.30 151.3159 60.0161 32.0000 1.9999 2.0013 418.4888 418.8391 0.0525 -1.0000 -1.0000 1253862 1579068839.40 151.3159 60.0161 32.0000 1.9990 2.0004 418.4991 418.8498 0.0525 -1.0000 -1.0000 1253921 1579068839.50 151.3159 60.0161 32.0000 1.9986 1.9999 418.5821 418.9315 0.0524 -1.0000 -1.0000 1253992 1579068839.60 151.3159 60.0161 32.0000 1.9966 1.9980 418.6875 419.0377 0.0525 -1.0000 -1.0000 1254062 1579068839.70 151.3814 60.0181 32.0000 1.9972 1.9986 418.6273 418.9790 0.0527 -1.0000 -1.0000 1254131 1579068839.80 151.3814 60.0181 32.0000 1.9971 1.9984 418.6997 419.0498 0.0525 -1.0000 -1.0000 1254192 1579068839.90 151.3814 60.0181 32.0000 1.9983 1.9996 418.6536 419.0045 0.0526 -1.0000 -1.0000 1254261 1579068840.00 151.3814 60.0181 32.0000 1.9982 1.9996 418.7923 419.1450 0.0529 -1.0000 -1.0000 1254321 1579068840.10 151.3814 60.0181 32.0000 1.9990 2.0004 418.6910 419.0462 0.0533 -1.0000 -1.0000 1254601 1579068840.20 151.3814 60.0181 32.0000 1.9984 1.9998 418.6898 419.0469 0.0536 -1.0000 -1.0000 1254671 1579068840.30 151.3814 60.0181 32.0000 1.9992 2.0006 418.4725 418.8306 0.0537 -1.0000 -1.0000 1254741 1579068840.40 151.3673 60.0181 32.0000 1.9995 2.0009 418.5623 418.9195 0.0535 -1.0000 -1.0000 1254801 1579068840.50 151.3673 60.0181 32.0000 1.9997 2.0012 418.4292 418.7874 0.0538 -1.0000 -1.0000 1254871 1579068840.60 151.3673 60.0181 32.0000 1.9984 1.9998 418.6999 419.0591 0.0539 -1.0000 -1.0000 1254931 1579068840.70 151.3673 60.0181 32.0000 1.9972 1.9986 418.6219 418.9815 0.0539 -1.0000 -1.0000 1255561 1579068840.80 151.3673 60.0181 32.0000 1.9970 1.9984 418.7019 419.0602 0.0537 -1.0000 -1.0000 1255641 1579068840.90 151.3673 60.0181 32.0000 1.9981 1.9995 418.8627 419.2223 0.0538 -1.0000 -1.0000 1255701 1579068841.00 151.5996 60.0181 32.0000 1.9982 1.9996 418.6858 419.0429 0.0534 -1.0000 -1.0000 1255761 1579068841.10 151.6429 60.0181 32.0000 1.9981 1.9995 418.7476 419.1026 0.0533 -1.0000 -1.0000 1255831 1579068841.20 151.6429 60.0181 32.0000 1.9985 1.9999 418.8363 419.1932 0.0535 -1.0000 -1.0000 1255930 1579068841.30 151.6429 60.0181 32.0000 1.9985 1.9999 418.8267 419.1837 0.0534 -1.0000 -1.0000 1256001 1579068841.40 151.6429 60.0181 32.0000 1.9992 2.0006 418.6124 418.9674 0.0532 -1.0000 -1.0000 1256060 1579068841.50 151.6429 60.0181 32.0000 2.0010 2.0024 418.4495 418.8045 0.0532 -1.0000 -1.0000 1256130 1579068841.60 151.7009 60.0181 32.0000 2.0008 2.0022 418.6046 418.9583 0.0530 -1.0000 -1.0000 1256200 1579068841.70 151.7009 60.0181 32.0000 1.9986 2.0000 418.8637 419.2176 0.0530 -1.0000 -1.0000 1256830 1579068841.80 151.7009 60.0181 32.0000 1.9970 1.9984 418.8472 419.2009 0.0530 -1.0000 -1.0000 1256890 1579068841.90 151.7009 60.0181 32.0000 1.9983 1.9997 418.8042 419.1566 0.0528 -1.0000 -1.0000 1256970 1579068842.00 151.7009 60.0181 32.0000 2.0017 2.0031 418.5786 418.9316 0.0530 -1.0000 -1.0000 1257030 1579068842.10 151.6473 60.0181 32.0000 1.9997 2.0010 418.4748 418.8280 0.0529 -1.0000 -1.0000 1257090 1579068842.20 151.6473 60.0181 32.0000 1.9991 2.0005 418.3644 418.7165 0.0528 -1.0000 -1.0000 1257160 1579068842.30 151.6473 60.0181 32.0000 1.9995 2.0009 418.3050 418.6566 0.0528 -1.0000 -1.0000 1257230 1579068842.40 151.6473 60.0181 32.0000 1.9991 2.0005 418.4341 418.7868 0.0529 -1.0000 -1.0000 1257290 1579068842.50 151.6473 60.0181 32.0000 1.9995 2.0009 418.9142 419.2667 0.0527 -1.0000 -1.0000 1257360 1579068842.60 151.6473 60.0181 32.0000 1.9991 2.0005 418.8526 419.2059 0.0530 -1.0000 -1.0000 1257430 1579068842.70 151.4780 60.0181 32.0000 1.9978 1.9992 418.7828 419.1344 0.0527 -1.0000 -1.0000 1257490 1579068842.80 151.4780 60.0181 32.0000 2.0003 2.0017 418.3111 418.6633 0.0528 -1.0000 -1.0000 1257570 1579068842.90 151.4780 60.0181 32.0000 1.9997 2.0011 418.3126 418.6633 0.0526 -1.0000 -1.0000 1257630 1579068843.00 151.4780 60.0181 32.0000 1.9977 1.9990 418.6094 418.9616 0.0528 -1.0000 -1.0000 1257690 1579068843.10 151.4780 60.0181 32.0000 1.9981 1.9995 418.7771 419.1294 0.0528 -1.0000 -1.0000 1257760 1579068843.20 151.4163 60.0181 32.0000 1.9977 1.9991 418.8541 419.2051 0.0525 -1.0000 -1.0000 1257829 1579068843.30 151.4183 60.0181 32.0000 1.9989 2.0003 418.9753 419.3272 0.0528 -1.0000 -1.0000 1257900 1579068843.40 151.4183 60.0181 32.0000 1.9984 1.9998 418.8272 419.1802 0.0529 -1.0000 -1.0000 1257959 1579068843.50 151.4183 60.0181 32.0000 1.9993 2.0007 418.6847 419.0358 0.0527 -1.0000 -1.0000 1258019 1579068843.60 151.4183 60.0181 32.0000 1.9995 2.0009 418.4713 418.8233 0.0528 -1.0000 -1.0000 1258099 1579068843.70 151.4183 60.0181 32.0000 1.9977 1.9991 418.4791 418.8298 0.0526 -1.0000 -1.0000 1258159 1579068843.80 151.4183 60.0181 32.0000 1.9986 1.9999 418.3917 418.7441 0.0529 -1.0000 -1.0000 1258299 1579068843.90 151.4183 60.0181 32.0000 1.9983 1.9997 418.5374 418.8908 0.0531 -1.0000 -1.0000 1258369 1579068844.00 151.4183 60.0181 32.0000 1.9984 1.9998 418.5962 418.9507 0.0531 -1.0000 -1.0000 1258429 1579068844.10 151.4183 60.0181 32.0000 1.9984 1.9998 418.4953 418.8488 0.0530 -1.0000 -1.0000 1258489 1579068844.20 151.4183 60.0181 32.0000 1.9992 2.0006 418.5731 418.9266 0.0530 -1.0000 -1.0000 1258569 1579068844.30 151.4183 60.0181 32.0000 1.9981 1.9995 418.6192 418.9712 0.0528 -1.0000 -1.0000 1259049 1579068844.40 151.4183 60.0181 32.0000 1.9989 2.0002 418.5165 418.8692 0.0529 -1.0000 -1.0000 1259109 1579068844.50 151.3827 60.0181 32.0000 1.9983 1.9997 418.4430 418.7970 0.0531 -1.0000 -1.0000 1259179 1579068844.60 151.3827 60.0181 32.0000 1.9994 2.0008 418.5475 418.9032 0.0533 -1.0000 -1.0000 1259249 1579068844.70 151.3827 60.0181 32.0000 1.9984 1.9998 418.7144 419.0706 0.0534 -1.0000 -1.0000 1259309 1579068844.80 151.3827 60.0181 32.0000 1.9994 2.0008 418.9173 419.2735 0.0533 -1.0000 -1.0000 1259848 1579068844.90 151.3827 60.0181 32.0000 1.9985 1.9999 418.6747 419.0304 0.0534 -1.0000 -1.0000 1259908 1579068845.00 151.3827 60.0181 32.0000 2.0007 2.0021 418.5985 418.9533 0.0531 -1.0000 -1.0000 1259978 1579068845.10 151.3827 60.0181 32.0000 2.0001 2.0015 418.4091 418.7625 0.0530 -1.0000 -1.0000 1300048 1579068845.20 151.3976 60.0158 32.0000 2.0009 2.0023 418.3195 418.6734 0.0531 -1.0000 -1.0000 1300108 1579068845.30 151.3976 60.0158 32.0000 1.9992 2.0006 418.6322 418.9862 0.0530 -1.0000 -1.0000 1300188 1579068845.40 151.3976 60.0158 32.0000 1.9998 2.0012 418.7046 419.0574 0.0528 -1.0000 -1.0000 1300248 1579068845.50 151.3976 60.0158 32.0000 1.9983 1.9997 418.8020 419.1551 0.0529 -1.0000 -1.0000 1300308 1579068845.60 151.3976 60.0158 32.0000 1.9986 2.0000 418.7938 419.1458 0.0528 -1.0000 -1.0000 1300378 1579068845.70 151.3732 60.0158 32.0000 1.9996 2.0009 418.6208 418.9733 0.0528 -1.0000 -1.0000 1300448 1579068845.80 151.3671 60.0158 32.0000 2.0005 2.0019 418.6788 419.0303 0.0526 -1.0000 -1.0000 1300508 1579068845.90 151.3671 60.0158 32.0000 2.0017 2.0031 418.4358 418.7863 0.0526 -1.0000 -1.0000 1300588 1579068846.00 151.3671 60.0158 32.0000 1.9995 2.0009 418.6034 418.9549 0.0527 -1.0000 -1.0000 1300648 1579068846.10 151.3671 60.0158 32.0000 1.9988 2.0002 418.6466 418.9974 0.0526 -1.0000 -1.0000 1300708 1579068846.20 151.3671 60.0158 32.0000 1.9995 2.0009 418.5435 418.8945 0.0526 -1.0000 -1.0000 1300788 1579068846.30 151.3671 60.0158 32.0000 1.9982 1.9995 418.5954 418.9456 0.0525 -1.0000 -1.0000 1300848 1579068846.40 151.3183 60.0158 32.0000 1.9969 1.9982 418.6358 418.9861 0.0525 -1.0000 -1.0000 1300908 1579068846.50 151.3183 60.0158 32.0000 1.9988 2.0002 418.5255 418.8764 0.0526 -1.0000 -1.0000 1300978 1579068846.60 151.3183 60.0158 32.0000 1.9988 2.0002 418.7140 419.0644 0.0525 -1.0000 -1.0000 1301038 1579068846.70 151.3183 60.0158 32.0000 1.9985 1.9999 418.5956 418.9461 0.0526 -1.0000 -1.0000 1301108 1579068846.80 151.4069 60.0158 32.0000 1.9982 1.9996 418.5026 418.8525 0.0524 -1.0000 -1.0000 1301607 1579068846.90 151.4133 60.0158 32.0000 1.9978 1.9992 418.4752 418.8252 0.0526 -1.0000 -1.0000 1301668 1579068847.00 151.4133 60.0158 32.0000 1.9977 1.9991 418.5005 418.8512 0.0525 -1.0000 -1.0000 1301727 1579068847.10 151.4133 60.0158 32.0000 1.9981 1.9995 418.4774 418.8293 0.0527 -1.0000 -1.0000 1301807 1579068847.20 151.4133 60.0158 32.0000 1.9971 1.9985 418.5362 418.8863 0.0526 -1.0000 -1.0000 1301867 1579068847.30 151.4133 60.0158 32.0000 1.9971 1.9985 418.5140 418.8658 0.0528 -1.0000 -1.0000 1301937 1579068847.40 151.4133 60.0158 32.0000 1.9982 1.9996 418.4530 418.8034 0.0525 -1.0000 -1.0000 1302117 1579068847.50 151.3947 60.0158 32.0000 2.0000 2.0014 418.5190 418.8682 0.0524 -1.0000 -1.0000 1302177 1579068847.60 151.3492 60.0158 32.0000 1.9987 2.0000 418.4560 418.8063 0.0526 -1.0000 -1.0000 1302247 1579068847.70 151.3492 60.0158 32.0000 1.9999 2.0013 418.5317 418.8825 0.0527 -1.0000 -1.0000 1302307 1579068847.80 151.3492 60.0158 32.0000 2.0003 2.0016 418.4278 418.7808 0.0530 -1.0000 -1.0000 1302377 1579068847.90 151.3492 60.0158 32.0000 1.9990 2.0004 418.4871 418.8401 0.0529 -1.0000 -1.0000 1302647 1579068848.00 151.3492 60.0158 32.0000 1.9985 1.9999 418.2979 418.6511 0.0531 -1.0000 -1.0000 1302707 1579068848.10 151.3492 60.0158 32.0000 1.9997 2.0011 418.4771 418.8309 0.0531 -1.0000 -1.0000 1302777 1579068848.20 151.3833 60.0158 32.0000 1.9997 2.0011 418.9101 419.2664 0.0534 -1.0000 -1.0000 1302847 1579068848.30 151.3833 60.0158 32.0000 1.9992 2.0006 418.7533 419.1088 0.0532 -1.0000 -1.0000 1302907 1579068848.40 151.3833 60.0158 32.0000 1.9993 2.0007 418.6381 418.9934 0.0533 -1.0000 -1.0000 1303087 1579068848.50 151.3833 60.0158 32.0000 1.9990 2.0004 418.3922 418.7480 0.0534 -1.0000 -1.0000 1303167 1579068848.60 151.3833 60.0158 32.0000 1.9977 1.9991 418.5935 418.9494 0.0533 -1.0000 -1.0000 1303226 1579068848.70 151.4095 60.0158 32.0000 1.9979 1.9993 418.5040 418.8592 0.0532 -1.0000 -1.0000 1303287 1579068848.80 151.4366 60.0158 32.0000 1.9980 1.9993 418.7389 419.0934 0.0531 -1.0000 -1.0000 1303367 1579068848.90 151.4366 60.0158 32.0000 1.9992 2.0006 418.8449 419.2006 0.0534 -1.0000 -1.0000 1303586 1579068849.00 151.4366 60.0158 32.0000 1.9985 1.9999 418.6076 418.9665 0.0539 -1.0000 -1.0000 1303646 1579068849.10 151.4366 60.0158 32.0000 2.0013 2.0027 418.5018 418.8645 0.0543 -1.0000 -1.0000 1303726 1579068849.20 151.4366 60.0158 32.0000 2.0008 2.0022 418.4464 418.8077 0.0542 -1.0000 -1.0000 1303786 1579068849.30 151.5514 60.0158 32.0000 2.0002 2.0016 418.8564 419.2173 0.0541 -1.0000 -1.0000 1303856 1579068849.40 151.5514 60.0158 32.0000 1.9994 2.0008 418.9470 419.3081 0.0541 -1.0000 -1.0000 1304086 1579068849.50 151.5514 60.0158 32.0000 1.9987 2.0001 418.9185 419.2788 0.0539 -1.0000 -1.0000 1304146 1579068849.60 151.5514 60.0158 32.0000 1.9996 2.0010 418.7032 419.0630 0.0539 -1.0000 -1.0000 1304216 1579068849.70 151.5514 60.0158 32.0000 2.0005 2.0019 418.6608 419.0203 0.0538 -1.0000 -1.0000 1304286 1579068849.80 151.4992 60.0136 32.0000 1.9997 2.0011 418.4876 418.8467 0.0538 -1.0000 -1.0000 1304346 1579068849.90 151.4992 60.0136 32.0000 1.9977 1.9991 418.4836 418.8409 0.0536 -1.0000 -1.0000 1304576 1579068850.00 151.4992 60.0136 32.0000 2.0001 2.0016 418.4520 418.8099 0.0536 -1.0000 -1.0000 1304646 1579068850.10 151.4992 60.0136 32.0000 1.9991 2.0005 418.3246 418.6814 0.0535 -1.0000 -1.0000 1304706 1579068850.20 151.4992 60.0136 32.0000 1.9998 2.0012 418.3685 418.7245 0.0534 -1.0000 -1.0000 1304776 1579068850.30 151.4992 60.0136 32.0000 1.9991 2.0005 418.5777 418.9345 0.0535 -1.0000 -1.0000 1304846 1579068850.40 151.4992 60.0136 32.0000 1.9992 2.0006 418.7377 419.0950 0.0535 -1.0000 -1.0000 1305066 1579068850.50 151.3932 60.0136 32.0000 1.9971 1.9985 418.7178 419.0735 0.0533 -1.0000 -1.0000 1305135 1579068850.60 151.3932 60.0136 32.0000 1.9976 1.9990 418.7132 419.0691 0.0533 -1.0000 -1.0000 1305205 1579068850.70 151.3932 60.0136 32.0000 1.9974 1.9988 418.6024 418.9581 0.0533 -1.0000 -1.0000 1305266 1579068850.80 151.3932 60.0136 32.0000 1.9980 1.9994 418.5706 418.9245 0.0530 -1.0000 -1.0000 1305335 1579068850.90 151.3932 60.0136 32.0000 1.9976 1.9990 418.5707 418.9237 0.0529 -1.0000 -1.0000 1305565 1579068851.00 151.3248 60.0136 32.0000 1.9986 2.0000 418.5809 418.9347 0.0530 -1.0000 -1.0000 1305625 1579068851.10 151.3248 60.0136 32.0000 1.9987 2.0001 418.3746 418.7279 0.0530 -1.0000 -1.0000 1305705 1579068851.20 151.3248 60.0136 32.0000 1.9993 2.0007 418.4783 418.8317 0.0530 -1.0000 -1.0000 1305775 1579068851.30 151.3248 60.0136 32.0000 1.9992 2.0006 418.2813 418.6345 0.0529 -1.0000 -1.0000 1305845 1579068851.40 151.3248 60.0136 32.0000 1.9986 2.0000 418.3728 418.7256 0.0529 -1.0000 -1.0000 1306075 1579068851.50 151.3949 60.0136 32.0000 1.9972 1.9986 418.6021 418.9549 0.0528 -1.0000 -1.0000 1306135 1579068851.60 151.6683 60.0136 32.0000 1.9968 1.9982 418.7786 419.1303 0.0527 -1.0000 -1.0000 1306205 1579068851.70 151.6683 60.0136 32.0000 1.9961 1.9975 418.6657 419.0176 0.0527 -1.0000 -1.0000 1306275 1579068851.80 151.6683 60.0136 32.0000 1.9981 1.9995 418.7106 419.0623 0.0527 -1.0000 -1.0000 1306335 1579068851.90 151.6683 60.0136 32.0000 1.9997 2.0011 418.5466 418.8979 0.0527 -1.0000 -1.0000 1306575 1579068852.00 151.6683 60.0136 32.0000 2.0002 2.0015 418.4627 418.8144 0.0528 -1.0000 -1.0000 1306635 1579068852.10 151.6683 60.0136 32.0000 1.9997 2.0011 418.3338 418.6862 0.0528 -1.0000 -1.0000 1306695 1579068852.20 151.6078 60.0136 32.0000 1.9998 2.0012 418.6831 419.0348 0.0527 -1.0000 -1.0000 1306775 1579068852.30 151.6016 60.0136 32.0000 1.9982 1.9996 418.9807 419.3335 0.0528 -1.0000 -1.0000 1306835 1579068852.40 151.6016 60.0136 32.0000 1.9979 1.9993 418.9378 419.2898 0.0528 -1.0000 -1.0000 1307065 1579068852.50 151.6016 60.0136 32.0000 1.9997 2.0011 418.8660 419.2194 0.0530 -1.0000 -1.0000 1307134 1579068852.60 151.6016 60.0136 32.0000 1.9988 2.0002 418.5368 418.8901 0.0529 -1.0000 -1.0000 1307204 1579068852.70 151.6016 60.0136 32.0000 1.9988 2.0002 418.3238 418.6754 0.0528 -1.0000 -1.0000 1307265 1579068852.80 151.5583 60.0136 32.0000 1.9993 2.0007 418.5193 418.8718 0.0528 -1.0000 -1.0000 1307334 1579068852.90 151.5583 60.0136 32.0000 1.9992 2.0006 418.4169 418.7687 0.0527 -1.0000 -1.0000 1307394 1579068853.00 151.5583 60.0136 32.0000 1.9995 2.0009 418.6334 418.9851 0.0526 -1.0000 -1.0000 1307574 1579068853.10 151.5583 60.0136 32.0000 1.9987 2.0001 418.7477 419.0985 0.0526 -1.0000 -1.0000 1307644 1579068853.20 151.5583 60.0136 32.0000 1.9980 1.9994 418.6602 419.0109 0.0526 -1.0000 -1.0000 1307704 1579068853.30 151.2997 60.0136 32.0000 1.9960 1.9974 418.5988 418.9505 0.0527 -1.0000 -1.0000 1307784 1579068853.40 151.2997 60.0136 32.0000 1.9975 1.9988 418.7334 419.0850 0.0527 -1.0000 -1.0000 1307844 1579068853.50 151.2997 60.0136 32.0000 1.9978 1.9992 418.7693 419.1212 0.0527 -1.0000 -1.0000 1308334 1579068853.60 151.2997 60.0136 32.0000 1.9976 1.9990 418.6750 419.0263 0.0527 -1.0000 -1.0000 1308404 1579068853.70 151.2997 60.0136 32.0000 1.9983 1.9996 418.7161 419.0675 0.0526 -1.0000 -1.0000 1308464 1579068853.80 151.2997 60.0136 32.0000 1.9993 2.0007 418.7925 419.1442 0.0526 -1.0000 -1.0000 1308534 1579068853.90 151.3677 60.0136 32.0000 1.9988 2.0002 418.5468 418.8971 0.0525 -1.0000 -1.0000 1308604 1579068854.00 151.3677 60.0136 32.0000 1.9987 2.0001 418.5844 418.9355 0.0527 -1.0000 -1.0000 1308884 1579068854.10 151.3677 60.0136 32.0000 1.9998 2.0012 418.4588 418.8102 0.0526 -1.0000 -1.0000 1308943 1579068854.20 151.3677 60.0136 32.0000 1.9964 1.9978 418.6336 418.9843 0.0526 -1.0000 -1.0000 1309013 1579068854.30 151.3677 60.0136 32.0000 1.9985 1.9999 418.4888 418.8395 0.0525 -1.0000 -1.0000 1309084 1579068854.40 151.4457 60.0136 32.0000 2.0008 2.0021 418.6966 419.0465 0.0524 -1.0000 -1.0000 1309143 1579068854.50 151.7431 60.0136 32.0000 1.9997 2.0011 418.3093 418.6590 0.0525 -1.0000 -1.0000 1309383 1579068854.60 151.7431 60.0136 32.0000 2.0004 2.0018 418.4753 418.8265 0.0527 -1.0000 -1.0000 1309443 1579068854.70 151.7431 60.0136 32.0000 2.0022 2.0036 418.4926 418.8441 0.0527 -1.0000 -1.0000 1309503 1579068854.80 151.7431 60.0143 32.0000 1.9995 2.0009 418.6886 419.0395 0.0526 -1.0000 -1.0000 1309573 1579068854.90 151.7431 60.0143 32.0000 1.9988 2.0002 419.0109 419.3625 0.0526 -1.0000 -1.0000 1309643 1579068855.00 151.5195 60.0143 32.0000 1.9977 1.9991 418.6509 419.0015 0.0525 -1.0000 -1.0000 1309703 1579068855.10 151.5195 60.0143 32.0000 1.9987 2.0000 418.6607 419.0107 0.0524 -1.0000 -1.0000 1309773 1579068855.20 151.5195 60.0143 32.0000 1.9998 2.0012 418.4635 418.8135 0.0524 -1.0000 -1.0000 1309843 1579068855.30 151.5195 60.0143 32.0000 2.0001 2.0015 418.4293 418.7790 0.0525 -1.0000 -1.0000 1309913 1579068855.40 151.5195 60.0143 32.0000 2.0005 2.0018 418.3732 418.7241 0.0526 -1.0000 -1.0000 1309973 1579068855.50 151.5553 60.0143 32.0000 2.0013 2.0027 418.5797 418.9297 0.0524 -1.0000 -1.0000 1310603 1579068855.60 151.5894 60.0143 32.0000 1.9993 2.0007 418.8943 419.2438 0.0524 -1.0000 -1.0000 1310683 1579068855.70 151.5894 60.0143 32.0000 1.9993 2.0007 418.8320 419.1834 0.0527 -1.0000 -1.0000 1310742 1579068855.80 151.5894 60.0143 32.0000 1.9999 2.0013 418.9038 419.2545 0.0525 -1.0000 -1.0000 1310803 1579068855.90 151.5894 60.0143 32.0000 2.0001 2.0015 418.8697 419.2203 0.0526 -1.0000 -1.0000 1310892 1579068856.00 151.5894 60.0143 32.0000 2.0000 2.0014 418.5651 418.9156 0.0526 -1.0000 -1.0000 1310962 1579068856.10 151.3714 60.0143 32.0000 2.0000 2.0013 418.5668 418.9188 0.0528 -1.0000 -1.0000 1311022 1579068856.20 151.3714 60.0143 32.0000 2.0006 2.0020 418.5654 418.9178 0.0529 -1.0000 -1.0000 1311092 1579068856.30 151.3714 60.0143 32.0000 1.9995 2.0009 418.5792 418.9344 0.0532 -1.0000 -1.0000 1311162 1579068856.40 151.3714 60.0143 32.0000 1.9997 2.0011 418.4787 418.8326 0.0530 -1.0000 -1.0000 1311222 1579068856.50 151.3714 60.0143 32.0000 2.0003 2.0017 418.4660 418.8182 0.0529 -1.0000 -1.0000 1311292 1579068856.60 151.3714 60.0143 32.0000 1.9983 1.9997 418.5202 418.8731 0.0529 -1.0000 -1.0000 1311352 1579068856.70 151.3902 60.0143 32.0000 1.9990 2.0004 418.5432 418.8949 0.0527 -1.0000 -1.0000 1311422 1579068856.80 151.3902 60.0143 32.0000 1.9993 2.0007 418.8964 419.2504 0.0530 -1.0000 -1.0000 1311492 1579068856.90 151.3902 60.0143 32.0000 1.9977 1.9991 418.8277 419.1818 0.0531 -1.0000 -1.0000 1311552 1579068857.00 151.3902 60.0143 32.0000 2.0000 2.0014 418.6662 419.0191 0.0528 -1.0000 -1.0000 1311612 1579068857.10 151.3902 60.0143 32.0000 1.9996 2.0010 418.5035 418.8559 0.0528 -1.0000 -1.0000 1311692 1579068857.20 151.3902 60.0143 32.0000 1.9986 2.0000 418.5153 418.8669 0.0528 -1.0000 -1.0000 1311752 1579068857.30 151.3902 60.0143 32.0000 1.9994 2.0008 418.4277 418.7802 0.0529 -1.0000 -1.0000 1311822 1579068857.40 151.3902 60.0143 32.0000 1.9992 2.0006 418.5531 418.9064 0.0531 -1.0000 -1.0000 1311882 1579068857.50 151.3902 60.0143 32.0000 1.9981 1.9995 418.4651 418.8198 0.0531 -1.0000 -1.0000 1311952 1579068857.60 151.3902 60.0143 32.0000 1.9976 1.9990 418.3875 418.7427 0.0533 -1.0000 -1.0000 1312182 1579068857.70 151.3902 60.0143 32.0000 1.9972 1.9986 418.3408 418.6960 0.0532 -1.0000 -1.0000 1312242 1579068857.80 151.3902 60.0143 32.0000 1.9980 1.9994 418.5744 418.9286 0.0530 -1.0000 -1.0000 1312312 1579068857.90 151.5421 60.0143 32.0000 2.0003 2.0017 418.5279 418.8836 0.0534 -1.0000 -1.0000 1312382 1579068858.00 151.5421 60.0143 32.0000 1.9999 2.0013 418.6994 419.0560 0.0534 -1.0000 -1.0000 1312442 1579068858.10 151.5421 60.0143 32.0000 2.0005 2.0019 418.7774 419.1336 0.0533 -1.0000 -1.0000 1312591 1579068858.20 151.5421 60.0143 32.0000 2.0005 2.0019 418.5836 418.9377 0.0531 -1.0000 -1.0000 1312672 1579068858.30 151.5421 60.0143 32.0000 2.0008 2.0021 418.3946 418.7478 0.0529 -1.0000 -1.0000 1312731 1579068858.40 151.5421 60.0143 32.0000 1.9993 2.0006 418.4495 418.8005 0.0526 -1.0000 -1.0000 1312792 1579068858.50 151.5479 60.0143 32.0000 1.9992 2.0006 418.5432 418.8938 0.0526 -1.0000 -1.0000 1312871 1579068858.60 151.5479 60.0143 32.0000 1.9987 2.0000 418.6438 418.9948 0.0526 -1.0000 -1.0000 1313091 1579068858.70 151.5479 60.0143 32.0000 1.9975 1.9989 418.7534 419.1058 0.0529 -1.0000 -1.0000 1313151 1579068858.80 151.5479 60.0143 32.0000 1.9994 2.0008 418.8199 419.1734 0.0529 -1.0000 -1.0000 1313231 1579068858.90 151.5479 60.0143 32.0000 1.9989 2.0003 418.7005 419.0525 0.0527 -1.0000 -1.0000 1313291 1579068859.00 151.5805 60.0143 32.0000 1.9989 2.0003 418.4587 418.8111 0.0528 -1.0000 -1.0000 1313351 1579068859.10 151.6946 60.0143 32.0000 1.9990 2.0004 418.2970 418.6487 0.0527 -1.0000 -1.0000 1313591 1579068859.20 151.6946 60.0143 32.0000 1.9983 1.9997 418.6378 418.9910 0.0530 -1.0000 -1.0000 1313651 1579068859.30 151.6946 60.0143 32.0000 1.9970 1.9984 418.9204 419.2750 0.0532 -1.0000 -1.0000 1313721 1579068859.40 151.6946 60.0143 32.0000 1.9973 1.9987 418.8852 419.2434 0.0537 -1.0000 -1.0000 1313791 1579068859.50 151.6946 60.0143 32.0000 1.9978 1.9992 418.7365 419.0972 0.0542 -1.0000 -1.0000 1313851 1579068859.60 151.2430 60.0131 32.0000 1.9979 1.9994 418.7276 419.0917 0.0547 -1.0000 -1.0000 1314081 1579068859.70 151.2430 60.0131 32.0000 1.9969 1.9983 418.7058 419.0713 0.0548 -1.0000 -1.0000 1314151 1579068859.80 151.2430 60.0131 32.0000 1.9984 1.9998 418.7114 419.0755 0.0545 -1.0000 -1.0000 1314211 1579068859.90 151.2430 60.0131 32.0000 1.9972 1.9986 418.5826 418.9459 0.0544 -1.0000 -1.0000 1314281 1579068860.00 151.2430 60.0131 32.0000 1.9973 1.9988 418.3595 418.7221 0.0544 -1.0000 -1.0000 1314351 1579068860.10 151.2952 60.0131 32.0000 1.9979 1.9993 418.5765 418.9375 0.0541 -1.0000 -1.0000 1314411 1579068860.20 151.3443 60.0131 32.0000 1.9980 1.9994 418.4985 418.8584 0.0539 -1.0000 -1.0000 1314590 1579068860.30 151.3443 60.0131 32.0000 1.9976 1.9990 418.4720 418.8316 0.0539 -1.0000 -1.0000 1314650 1579068860.40 151.3443 60.0131 32.0000 1.9991 2.0005 418.5259 418.8839 0.0535 -1.0000 -1.0000 1314720 1579068860.50 151.3443 60.0131 32.0000 1.9997 2.0011 418.5389 418.8943 0.0533 -1.0000 -1.0000 1314790 1579068860.60 151.3443 60.0131 32.0000 1.9986 2.0000 418.7392 419.0939 0.0531 -1.0000 -1.0000 1314860 1579068860.70 151.7060 60.0131 32.0000 1.9976 1.9990 418.7610 419.1152 0.0530 -1.0000 -1.0000 1314920 1579068860.80 151.7060 60.0131 32.0000 1.9986 2.0000 418.8893 419.2424 0.0528 -1.0000 -1.0000 1315000 1579068860.90 151.7060 60.0131 32.0000 1.9995 2.0009 418.8580 419.2117 0.0530 -1.0000 -1.0000 1315060 1579068861.00 151.7060 60.0131 32.0000 1.9979 1.9993 418.5733 418.9279 0.0532 -1.0000 -1.0000 1315120 1579068861.10 151.7060 60.0131 32.0000 2.0003 2.0017 418.3870 418.7402 0.0529 -1.0000 -1.0000 1315200 1579068861.20 151.6788 60.0131 32.0000 2.0003 2.0017 418.4752 418.8278 0.0528 -1.0000 -1.0000 1315570 1579068861.30 151.6616 60.0131 32.0000 1.9993 2.0006 418.7110 419.0630 0.0528 -1.0000 -1.0000 1315650 1579068861.40 151.6616 60.0131 32.0000 1.9999 2.0013 418.6807 419.0326 0.0527 -1.0000 -1.0000 1315710 1579068861.50 151.6616 60.0131 32.0000 2.0008 2.0022 418.7754 419.1277 0.0528 -1.0000 -1.0000 1315780 1579068861.60 151.6616 60.0131 32.0000 2.0024 2.0037 418.4543 418.8067 0.0528 -1.0000 -1.0000 1315850 1579068861.70 151.6616 60.0131 32.0000 2.0007 2.0021 418.6542 419.0059 0.0527 -1.0000 -1.0000 1315910 1579068861.80 151.4602 60.0131 32.0000 1.9986 2.0000 419.0503 419.4013 0.0525 -1.0000 -1.0000 1315980 1579068861.90 151.4602 60.0131 32.0000 1.9990 2.0004 418.9088 419.2605 0.0528 -1.0000 -1.0000 1316050 1579068862.00 151.4602 60.0131 32.0000 1.9978 1.9992 418.8790 419.2305 0.0527 -1.0000 -1.0000 1316110 1579068862.10 151.4602 60.0131 32.0000 1.9975 1.9988 418.7930 419.1446 0.0527 -1.0000 -1.0000 1316170 1579068862.20 151.4602 60.0131 32.0000 1.9988 2.0001 418.8954 419.2461 0.0525 -1.0000 -1.0000 1316410 1579068862.30 151.5112 60.0131 32.0000 1.9991 2.0005 418.7867 419.1385 0.0527 -1.0000 -1.0000 1316469 1579068862.40 151.5305 60.0131 32.0000 1.9996 2.0010 418.6661 419.0179 0.0527 -1.0000 -1.0000 1316529 1579068862.50 151.5305 60.0131 32.0000 2.0000 2.0014 418.8457 419.1967 0.0526 -1.0000 -1.0000 1316609 1579068862.60 151.5305 60.0131 32.0000 1.9977 1.9991 418.7660 419.1183 0.0528 -1.0000 -1.0000 1316670 1579068862.70 151.5305 60.0131 32.0000 1.9975 1.9989 418.9230 419.2765 0.0531 -1.0000 -1.0000 1317049 1579068862.80 151.5305 60.0131 32.0000 1.9977 1.9991 418.7474 419.1034 0.0534 -1.0000 -1.0000 1317129 1579068862.90 151.4811 60.0131 32.0000 1.9969 1.9983 418.6815 419.0392 0.0537 -1.0000 -1.0000 1317189 1579068863.00 151.4811 60.0131 32.0000 1.9992 2.0006 418.7579 419.1155 0.0535 -1.0000 -1.0000 1317249 1579068863.10 151.4811 60.0131 32.0000 1.9984 1.9998 418.7372 419.0940 0.0535 -1.0000 -1.0000 1317329 1579068863.20 151.4811 60.0131 32.0000 1.9986 2.0000 418.6801 419.0364 0.0533 -1.0000 -1.0000 1317389 1579068863.30 151.4811 60.0131 32.0000 1.9980 1.9994 418.6882 419.0440 0.0534 -1.0000 -1.0000 1317459 1579068863.40 151.4472 60.0131 32.0000 1.9986 2.0000 418.7599 419.1173 0.0535 -1.0000 -1.0000 1317519 1579068863.50 151.3956 60.0131 32.0000 1.9984 1.9998 418.7492 419.1046 0.0532 -1.0000 -1.0000 1317589 1579068863.60 151.3956 60.0131 32.0000 1.9988 2.0002 418.5720 418.9240 0.0527 -1.0000 -1.0000 1317659 1579068863.70 151.3956 60.0131 32.0000 1.9996 2.0010 418.4529 418.8054 0.0529 -1.0000 -1.0000 1317719 1579068863.80 151.3956 60.0131 32.0000 2.0005 2.0019 418.3823 418.7343 0.0527 -1.0000 -1.0000 1317849 1579068863.90 151.3956 60.0131 32.0000 2.0004 2.0018 418.5937 418.9456 0.0527 -1.0000 -1.0000 1317919 1579068864.00 151.3536 60.0131 32.0000 1.9975 1.9989 418.8990 419.2503 0.0526 -1.0000 -1.0000 1317989 1579068864.10 151.3536 60.0131 32.0000 1.9966 1.9980 418.9185 419.2695 0.0526 -1.0000 -1.0000 1318049 1579068864.20 151.3536 60.0131 32.0000 1.9978 1.9992 418.8551 419.2054 0.0525 -1.0000 -1.0000 1318119 1579068864.30 151.3536 60.0131 32.0000 1.9991 2.0005 418.5048 418.8561 0.0527 -1.0000 -1.0000 1318598 1579068864.40 151.3536 60.0131 32.0000 2.0000 2.0014 418.4710 418.8243 0.0531 -1.0000 -1.0000 1318658 1579068864.50 151.6057 60.0131 32.0000 1.9996 2.0010 418.5136 418.8704 0.0535 -1.0000 -1.0000 1318728 1579068864.60 151.6859 60.0131 32.0000 1.9985 1.9999 418.8021 419.1607 0.0538 -1.0000 -1.0000 1318798 1579068864.70 151.6859 60.0131 32.0000 2.0001 2.0015 418.8104 419.1672 0.0534 -1.0000 -1.0000 1318858 1579068864.80 151.6859 60.0131 32.0000 2.0022 2.0036 418.7927 419.1494 0.0534 -1.0000 -1.0000 1319148 1579068864.90 151.6859 60.0131 32.0000 2.0010 2.0024 418.4881 418.8440 0.0534 -1.0000 -1.0000 1319208 1579068865.00 151.6818 60.0130 32.0000 1.9995 2.0009 418.3852 418.7413 0.0534 -1.0000 -1.0000 1319268 1579068865.10 151.6180 60.0109 32.0000 1.9994 2.0008 418.7097 419.0659 0.0534 -1.0000 -1.0000 1319338 1579068865.20 151.6180 60.0109 32.0000 2.0002 2.0016 418.9118 419.2659 0.0529 -1.0000 -1.0000 1319408 1579068865.30 151.6180 60.0109 32.0000 1.9987 2.0001 419.0325 419.3865 0.0529 -1.0000 -1.0000 1319598 1579068865.40 151.6180 60.0109 32.0000 1.9984 1.9998 418.8159 419.1678 0.0527 -1.0000 -1.0000 1319658 1579068865.50 151.6180 60.0109 32.0000 1.9998 2.0012 418.7273 419.0784 0.0526 -1.0000 -1.0000 1319728 1579068865.60 151.5873 60.0109 32.0000 2.0000 2.0014 418.5173 418.8695 0.0528 -1.0000 -1.0000 1319798 1579068865.70 151.5852 60.0109 32.0000 2.0003 2.0017 418.6108 418.9628 0.0528 -1.0000 -1.0000 1319858 1579068865.80 151.5852 60.0109 32.0000 1.9990 2.0004 418.8692 419.2227 0.0530 -1.0000 -1.0000 1320098 1579068865.90 151.5852 60.0109 32.0000 1.9989 2.0003 418.7688 419.1231 0.0532 -1.0000 -1.0000 1320168 1579068866.00 151.5852 60.0109 32.0000 1.9986 2.0000 418.6780 419.0347 0.0535 -1.0000 -1.0000 1320227 1579068866.10 151.5813 60.0109 32.0000 2.0000 2.0014 418.4038 418.7623 0.0537 -1.0000 -1.0000 1320298 1579068866.20 151.5531 60.0109 32.0000 1.9995 2.0009 418.4900 418.8478 0.0536 -1.0000 -1.0000 1320368 1579068866.30 151.5531 60.0109 32.0000 1.9987 2.0001 418.7156 419.0725 0.0534 -1.0000 -1.0000 1320597 1579068866.40 151.5531 60.0109 32.0000 1.9996 2.0010 418.9719 419.3282 0.0533 -1.0000 -1.0000 1320657 1579068866.50 151.5531 60.0109 32.0000 2.0003 2.0017 418.9373 419.2928 0.0532 -1.0000 -1.0000 1320727 1579068866.60 151.5531 60.0109 32.0000 1.9997 2.0011 418.6254 418.9809 0.0533 -1.0000 -1.0000 1320797 1579068866.70 151.6248 60.0109 32.0000 1.9996 2.0010 418.3542 418.7099 0.0534 -1.0000 -1.0000 1320857 1579068866.80 151.6805 60.0109 32.0000 2.0000 2.0014 418.6056 418.9617 0.0533 -1.0000 -1.0000 1321737 1579068866.90 151.6805 60.0109 32.0000 1.9992 2.0006 418.8873 419.2436 0.0534 -1.0000 -1.0000 1321807 1579068867.00 151.6805 60.0109 32.0000 1.9981 1.9995 418.8896 419.2457 0.0534 -1.0000 -1.0000 1321867 1579068867.10 151.6805 60.0109 32.0000 1.9993 2.0007 418.7474 419.1044 0.0535 -1.0000 -1.0000 1321937 1579068867.20 151.6805 60.0109 32.0000 1.9977 1.9991 418.5101 418.8670 0.0534 -1.0000 -1.0000 1322007 1579068867.30 151.4427 60.0109 32.0000 1.9999 2.0013 418.4256 418.7811 0.0533 -1.0000 -1.0000 1322246 1579068867.40 151.4427 60.0109 32.0000 1.9997 2.0011 418.3956 418.7528 0.0536 -1.0000 -1.0000 1322306 1579068867.50 151.4427 60.0109 32.0000 1.9998 2.0012 418.5991 418.9546 0.0532 -1.0000 -1.0000 1322376 1579068867.60 151.4427 60.0109 32.0000 1.9992 2.0006 418.5441 418.8992 0.0532 -1.0000 -1.0000 1322446 1579068867.70 151.4427 60.0109 32.0000 1.9991 2.0005 418.5206 418.8769 0.0534 -1.0000 -1.0000 1322506 1579068867.80 151.5487 60.0109 32.0000 1.9989 2.0003 418.6232 418.9783 0.0532 -1.0000 -1.0000 1323096 1579068867.90 151.5487 60.0109 32.0000 1.9982 1.9996 418.5120 418.8666 0.0531 -1.0000 -1.0000 1323166 1579068868.00 151.5487 60.0109 32.0000 1.9975 1.9989 418.7134 419.0674 0.0531 -1.0000 -1.0000 1323246 1579068868.10 151.5487 60.0109 32.0000 1.9982 1.9996 418.7183 419.0729 0.0531 -1.0000 -1.0000 1323306 1579068868.20 151.5487 60.0109 32.0000 1.9988 2.0002 418.7203 419.0744 0.0531 -1.0000 -1.0000 1323376 1579068868.30 151.5519 60.0109 32.0000 1.9977 1.9991 418.8776 419.2321 0.0530 -1.0000 -1.0000 1323446 1579068868.40 151.6065 60.0109 32.0000 1.9998 2.0012 418.9996 419.3538 0.0531 -1.0000 -1.0000 1323506 1579068868.50 151.6065 60.0109 32.0000 1.9998 2.0012 418.8004 419.1537 0.0528 -1.0000 -1.0000 1323576 1579068868.60 151.6065 60.0109 32.0000 1.9990 2.0004 418.7042 419.0564 0.0529 -1.0000 -1.0000 1323636 1579068868.70 151.6065 60.0109 32.0000 2.0006 2.0020 418.4142 418.7669 0.0529 -1.0000 -1.0000 1323706 1579068868.80 151.6065 60.0109 32.0000 1.9992 2.0006 418.4782 418.8298 0.0528 -1.0000 -1.0000 1323776 1579068868.90 151.3828 60.0109 32.0000 1.9991 2.0005 418.4722 418.8243 0.0528 -1.0000 -1.0000 1323836 1579068869.00 151.3828 60.0109 32.0000 1.9976 1.9990 418.4505 418.8026 0.0528 -1.0000 -1.0000 1323896 1579068869.10 151.3828 60.0109 32.0000 1.9968 1.9982 418.5548 418.9080 0.0530 -1.0000 -1.0000 1323975 1579068869.20 151.3828 60.0109 32.0000 1.9980 1.9994 418.7244 419.0767 0.0527 -1.0000 -1.0000 1324035 1579068869.30 151.3828 60.0109 32.0000 1.9977 1.9990 418.6023 418.9538 0.0527 -1.0000 -1.0000 1324105 1579068869.40 151.3828 60.0109 32.0000 1.9977 1.9991 418.7908 419.1421 0.0527 -1.0000 -1.0000 1324176 1579068869.50 151.5565 60.0131 32.0000 1.9987 2.0001 418.8080 419.1602 0.0528 -1.0000 -1.0000 1324235 1579068869.60 151.5565 60.0131 32.0000 1.9983 1.9997 418.7731 419.1242 0.0527 -1.0000 -1.0000 1324305 1579068869.70 151.5565 60.0131 32.0000 1.9986 2.0000 418.7908 419.1440 0.0530 -1.0000 -1.0000 1324365 1579068869.80 151.5565 60.0131 32.0000 2.0008 2.0022 418.5711 418.9230 0.0527 -1.0000 -1.0000 1324435 1579068869.90 151.5565 60.0131 32.0000 2.0002 2.0016 418.4434 418.7957 0.0528 -1.0000 -1.0000 1324505 1579068870.00 151.5565 60.0131 32.0000 2.0005 2.0019 418.5376 418.8890 0.0526 -1.0000 -1.0000 1324565 1579068870.10 151.5565 60.0131 32.0000 1.9979 1.9993 418.7387 419.0895 0.0526 -1.0000 -1.0000 1324635 1579068870.20 151.7448 60.0131 32.0000 1.9987 2.0000 418.6830 419.0339 0.0526 -1.0000 -1.0000 1324705 1579068870.30 151.7448 60.0131 32.0000 2.0003 2.0017 418.6625 419.0141 0.0527 -1.0000 -1.0000 1324765 1579068870.40 151.7448 60.0131 32.0000 2.0005 2.0019 418.6061 418.9588 0.0528 -1.0000 -1.0000 1324825 1579068870.50 151.7448 60.0131 32.0000 2.0010 2.0024 418.5057 418.8569 0.0526 -1.0000 -1.0000 1324905 1579068870.60 151.7448 60.0131 32.0000 1.9988 2.0001 418.8048 419.1576 0.0529 -1.0000 -1.0000 1324965 1579068870.70 151.7448 60.0131 32.0000 1.9964 1.9978 418.7991 419.1509 0.0527 -1.0000 -1.0000 1325025 1579068870.80 151.7376 60.0131 32.0000 1.9994 2.0008 418.8874 419.2398 0.0528 -1.0000 -1.0000 1325095 1579068870.90 151.7376 60.0131 32.0000 1.9995 2.0008 418.6526 419.0044 0.0527 -1.0000 -1.0000 1325585 1579068871.00 151.7376 60.0131 32.0000 1.9993 2.0007 418.4962 418.8472 0.0527 -1.0000 -1.0000 1325645 1579068871.10 151.7376 60.0131 32.0000 2.0016 2.0029 418.5183 418.8707 0.0529 -1.0000 -1.0000 1325715 1579068871.20 151.7376 60.0131 32.0000 2.0008 2.0022 418.6435 418.9985 0.0534 -1.0000 -1.0000 1325785 1579068871.30 151.5288 60.0131 32.0000 1.9982 1.9996 418.9352 419.2947 0.0539 -1.0000 -1.0000 1325854 1579068871.40 151.5230 60.0131 32.0000 1.9988 2.0002 418.7634 419.1253 0.0543 -1.0000 -1.0000 1326084 1579068871.50 151.5230 60.0131 32.0000 1.9983 1.9997 418.6866 419.0481 0.0542 -1.0000 -1.0000 1326144 1579068871.60 151.5230 60.0131 32.0000 1.9998 2.0012 418.4056 418.7659 0.0540 -1.0000 -1.0000 1326214 1579068871.70 151.5230 60.0131 32.0000 2.0005 2.0019 418.3057 418.6663 0.0540 -1.0000 -1.0000 1326284 1579068871.80 151.5230 60.0131 32.0000 1.9985 1.9999 418.5952 418.9541 0.0538 -1.0000 -1.0000 1326344 1579068871.90 151.4953 60.0131 32.0000 1.9991 2.0005 418.8522 419.2107 0.0537 -1.0000 -1.0000 1326414 1579068872.00 151.4953 60.0131 32.0000 1.9995 2.0009 418.8122 419.1698 0.0536 -1.0000 -1.0000 1326484 1579068872.10 151.4953 60.0131 32.0000 2.0012 2.0026 418.4999 418.8569 0.0535 -1.0000 -1.0000 1326544 1579068872.20 151.4953 60.0131 32.0000 2.0022 2.0036 418.4248 418.7803 0.0532 -1.0000 -1.0000 1326614 1579068872.30 151.4953 60.0131 32.0000 1.9994 2.0008 418.8316 419.1873 0.0533 -1.0000 -1.0000 1326684 1579068872.40 151.3699 60.0131 32.0000 1.9976 1.9990 418.6391 418.9940 0.0531 -1.0000 -1.0000 1326744 1579068872.50 151.3699 60.0131 32.0000 1.9993 2.0007 418.5980 418.9530 0.0533 -1.0000 -1.0000 1326824 1579068872.60 151.3699 60.0131 32.0000 1.9980 1.9994 418.5972 418.9503 0.0529 -1.0000 -1.0000 1326884 1579068872.70 151.3699 60.0131 32.0000 1.9998 2.0012 418.3781 418.7316 0.0530 -1.0000 -1.0000 1326954 1579068872.80 151.3699 60.0131 32.0000 1.9995 2.0009 418.3434 418.6961 0.0529 -1.0000 -1.0000 1327024 1579068872.90 151.4045 60.0131 32.0000 1.9992 2.0005 418.5036 418.8571 0.0529 -1.0000 -1.0000 1327084 1579068873.00 151.5779 60.0131 32.0000 1.9992 2.0006 418.4183 418.7710 0.0529 -1.0000 -1.0000 1327374 1579068873.10 151.5779 60.0131 32.0000 1.9991 2.0005 418.5386 418.8911 0.0528 -1.0000 -1.0000 1327444 1579068873.20 151.5779 60.0131 32.0000 1.9985 1.9999 418.4225 418.7741 0.0527 -1.0000 -1.0000 1327514 1579068873.30 151.5779 60.0131 32.0000 1.9995 2.0009 418.5127 418.8650 0.0528 -1.0000 -1.0000 1327584 1579068873.40 151.5779 60.0131 32.0000 1.9993 2.0007 418.4956 418.8477 0.0528 -1.0000 -1.0000 1327644 1579068873.50 151.5779 60.0131 32.0000 1.9980 1.9994 418.6661 419.0176 0.0525 -1.0000 -1.0000 1327884 1579068873.60 151.5779 60.0131 32.0000 1.9976 1.9990 418.6793 419.0302 0.0527 -1.0000 -1.0000 1327953 1579068873.70 151.7539 60.0131 32.0000 1.9984 1.9998 418.9159 419.2690 0.0528 -1.0000 -1.0000 1328013 1579068873.80 151.7539 60.0131 32.0000 2.0001 2.0015 418.7130 419.0643 0.0527 -1.0000 -1.0000 1328083 1579068873.90 151.7539 60.0131 32.0000 2.0002 2.0016 418.5685 418.9227 0.0532 -1.0000 -1.0000 1328153 1579068874.00 151.7539 60.0131 32.0000 1.9987 2.0001 418.4262 418.7815 0.0535 -1.0000 -1.0000 1328383 1579068874.10 151.7539 60.0131 32.0000 1.9996 2.0010 418.4537 418.8093 0.0532 -1.0000 -1.0000 1328443 1579068874.20 151.7694 60.0131 32.0000 1.9984 1.9998 418.6941 419.0483 0.0531 -1.0000 -1.0000 1328513 1579068874.30 151.8314 60.0131 32.0000 1.9982 1.9996 418.8913 419.2456 0.0530 -1.0000 -1.0000 1328573 1579068874.40 151.8314 60.0131 32.0000 1.9985 1.9998 419.1315 419.4862 0.0531 -1.0000 -1.0000 1328633 1579068874.50 151.8314 60.0131 32.0000 2.0005 2.0019 418.7855 419.1400 0.0531 -1.0000 -1.0000 1329143 1579068874.60 151.8314 60.0131 32.0000 2.0006 2.0020 418.3866 418.7405 0.0531 -1.0000 -1.0000 1329213 1579068874.70 151.8314 60.0131 32.0000 1.9989 2.0003 418.5331 418.8863 0.0529 -1.0000 -1.0000 1329273 1579068874.80 151.4966 60.0147 32.0000 1.9986 2.0000 418.5343 418.8872 0.0528 -1.0000 -1.0000 1329343 1579068874.90 151.4966 60.0147 32.0000 1.9976 1.9990 418.6709 419.0232 0.0529 -1.0000 -1.0000 1329403 1579068875.00 151.4966 60.0147 32.0000 1.9979 1.9992 418.7544 419.1071 0.0528 -1.0000 -1.0000 1329642 1579068875.10 151.4966 60.0147 32.0000 1.9980 1.9994 418.7605 419.1116 0.0526 -1.0000 -1.0000 1329712 1579068875.20 151.4966 60.0147 32.0000 1.9982 1.9996 418.6888 419.0405 0.0528 -1.0000 -1.0000 1329772 1579068875.30 151.4966 60.0147 32.0000 1.9987 2.0001 418.6706 419.0236 0.0528 -1.0000 -1.0000 1329852 1579068875.40 151.5067 60.0147 32.0000 1.9986 1.9999 418.7353 419.0866 0.0527 -1.0000 -1.0000 1329912 1579068875.50 151.5067 60.0147 32.0000 1.9988 2.0002 418.6362 418.9878 0.0527 -1.0000 -1.0000 1329972 1579068875.60 151.5067 60.0147 32.0000 1.9993 2.0007 418.4615 418.8118 0.0526 -1.0000 -1.0000 1330042 1579068875.70 151.5067 60.0147 32.0000 1.9985 1.9999 418.4028 418.7538 0.0527 -1.0000 -1.0000 1330112 1579068875.80 151.5067 60.0147 32.0000 1.9994 2.0007 418.6549 419.0061 0.0526 -1.0000 -1.0000 1330172 1579068875.90 151.5067 60.0147 32.0000 1.9973 1.9986 418.7920 419.1428 0.0527 -1.0000 -1.0000 1330242 1579068876.00 151.4702 60.0147 32.0000 1.9986 2.0000 418.9051 419.2574 0.0527 -1.0000 -1.0000 1330822 1579068876.10 151.4702 60.0147 32.0000 1.9987 2.0001 418.8999 419.2508 0.0526 -1.0000 -1.0000 1330892 1579068876.20 151.4702 60.0147 32.0000 1.9986 2.0000 418.5770 418.9281 0.0527 -1.0000 -1.0000 1330962 1579068876.30 151.4702 60.0147 32.0000 1.9977 1.9990 418.5512 418.9023 0.0526 -1.0000 -1.0000 1331022 1579068876.40 151.4702 60.0147 32.0000 1.9984 1.9998 418.4861 418.8366 0.0525 -1.0000 -1.0000 1331092 1579068876.50 151.3137 60.0147 32.0000 1.9986 2.0000 418.3949 418.7450 0.0525 -1.0000 -1.0000 1331162 1579068876.60 151.3137 60.0147 32.0000 1.9988 2.0002 418.5586 418.9086 0.0525 -1.0000 -1.0000 1331222 1579068876.70 151.3137 60.0147 32.0000 1.9989 2.0002 418.5806 418.9313 0.0526 -1.0000 -1.0000 1331292 1579068876.80 151.3137 60.0147 32.0000 1.9987 2.0001 418.4680 418.8186 0.0526 -1.0000 -1.0000 1331362 1579068876.90 151.3137 60.0147 32.0000 1.9982 1.9996 418.5787 418.9284 0.0524 -1.0000 -1.0000 1331422 1579068877.00 151.3137 60.0147 32.0000 1.9977 1.9991 418.4263 418.7763 0.0525 -1.0000 -1.0000 1331482 1579068877.10 151.3137 60.0147 32.0000 1.9977 1.9991 418.5674 418.9180 0.0526 -1.0000 -1.0000 1331561 1579068877.20 151.7841 60.0147 32.0000 1.9986 2.0000 418.5800 418.9292 0.0523 -1.0000 -1.0000 1331621 1579068877.30 151.7841 60.0147 32.0000 1.9988 2.0002 418.9011 419.2508 0.0524 -1.0000 -1.0000 1331692 1579068877.40 151.7841 60.0147 32.0000 2.0002 2.0016 418.9415 419.2917 0.0525 -1.0000 -1.0000 1331761 1579068877.50 151.7841 60.0147 32.0000 2.0010 2.0023 418.5630 418.9118 0.0523 -1.0000 -1.0000 1331821 1579068877.60 151.7841 60.0147 32.0000 1.9997 2.0011 418.6016 418.9507 0.0523 -1.0000 -1.0000 1332081 1579068877.70 151.7559 60.0147 32.0000 2.0002 2.0016 418.3627 418.7116 0.0523 -1.0000 -1.0000 1332161 1579068877.80 151.6200 60.0147 32.0000 1.9989 2.0003 418.3994 418.7481 0.0523 -1.0000 -1.0000 1332221 1579068877.90 151.6200 60.0147 32.0000 1.9987 2.0000 418.9463 419.2963 0.0525 -1.0000 -1.0000 1332301 1579068878.00 151.6200 60.0147 32.0000 2.0016 2.0029 418.6815 419.0321 0.0525 -1.0000 -1.0000 1332361 1579068878.10 151.6200 60.0147 32.0000 2.0018 2.0032 418.3262 418.6747 0.0522 -1.0000 -1.0000 1333161 1579068878.20 151.6200 60.0147 32.0000 1.9989 2.0003 418.4976 418.8453 0.0523 -1.0000 -1.0000 1333241 1579068878.30 151.3029 60.0147 32.0000 1.9982 1.9995 418.8073 419.1579 0.0525 -1.0000 -1.0000 1333301 1579068878.40 151.3029 60.0147 32.0000 1.9978 1.9992 418.7935 419.1426 0.0523 -1.0000 -1.0000 1333361 1579068878.50 151.3029 60.0147 32.0000 1.9973 1.9987 418.7355 419.0851 0.0524 -1.0000 -1.0000 1333430 1579068878.60 151.3029 60.0147 32.0000 1.9997 2.0010 418.7610 419.1124 0.0527 -1.0000 -1.0000 1333500 1579068878.70 151.3029 60.0147 32.0000 2.0007 2.0021 418.4179 418.7688 0.0526 -1.0000 -1.0000 1333560 1579068878.80 151.3029 60.0147 32.0000 2.0007 2.0021 418.4866 418.8369 0.0524 -1.0000 -1.0000 1333630 1579068878.90 151.3023 60.0147 32.0000 2.0003 2.0017 418.4159 418.7654 0.0525 -1.0000 -1.0000 1333690 1579068879.00 151.3012 60.0147 32.0000 1.9977 1.9991 418.7709 419.1224 0.0526 -1.0000 -1.0000 1333760 1579068879.10 151.3012 60.0147 32.0000 1.9984 1.9998 418.6815 419.0314 0.0524 -1.0000 -1.0000 1333830 1579068879.20 151.3012 60.0147 32.0000 1.9997 2.0011 418.6733 419.0248 0.0527 -1.0000 -1.0000 1333890 1579068879.30 151.3012 60.0147 32.0000 2.0003 2.0017 418.5469 418.8985 0.0527 -1.0000 -1.0000 1333970 1579068879.40 151.3012 60.0147 32.0000 1.9994 2.0008 418.5057 418.8567 0.0526 -1.0000 -1.0000 1334030 1579068879.50 151.4569 60.0136 32.0000 1.9988 2.0002 418.5687 418.9200 0.0527 -1.0000 -1.0000 1334090 1579068879.60 151.4569 60.0136 32.0000 1.9998 2.0012 418.5697 418.9217 0.0527 -1.0000 -1.0000 1334160 1579068879.70 151.4569 60.0136 32.0000 1.9984 1.9997 418.5586 418.9101 0.0527 -1.0000 -1.0000 1334230 1579068879.80 151.4569 60.0136 32.0000 1.9986 1.9999 418.8564 419.2098 0.0530 -1.0000 -1.0000 1334290 1579068879.90 151.4569 60.0136 32.0000 1.9985 1.9999 418.9649 419.3175 0.0528 -1.0000 -1.0000 1334360 1579068880.00 151.4569 60.0136 32.0000 1.9970 1.9983 418.6901 419.0418 0.0527 -1.0000 -1.0000 1334420 1579068880.10 151.4569 60.0136 32.0000 2.0002 2.0016 418.3708 418.7212 0.0526 -1.0000 -1.0000 1334800 1579068880.20 151.4569 60.0136 32.0000 1.9996 2.0010 418.2594 418.6108 0.0527 -1.0000 -1.0000 1334870 1579068880.30 151.4569 60.0136 32.0000 1.9991 2.0005 418.5265 418.8780 0.0527 -1.0000 -1.0000 1334930 1579068880.40 151.4569 60.0136 32.0000 1.9976 1.9990 418.7340 419.0860 0.0527 -1.0000 -1.0000 1335000 1579068880.50 151.4569 60.0136 32.0000 1.9985 1.9998 418.6413 418.9929 0.0527 -1.0000 -1.0000 1335070 1579068880.60 151.6102 60.0136 32.0000 1.9969 1.9983 418.8809 419.2326 0.0527 -1.0000 -1.0000 1335130 1579068880.70 151.6102 60.0136 32.0000 1.9983 1.9997 418.8206 419.1716 0.0526 -1.0000 -1.0000 1335190 1579068880.80 151.6102 60.0136 32.0000 1.9978 1.9992 418.6026 418.9542 0.0526 -1.0000 -1.0000 1335270 1579068880.90 151.6102 60.0136 32.0000 2.0001 2.0015 418.5452 418.8965 0.0527 -1.0000 -1.0000 1335330 1579068881.00 151.6102 60.0136 32.0000 2.0004 2.0018 418.5854 418.9367 0.0526 -1.0000 -1.0000 1335390 1579068881.10 151.6102 60.0136 32.0000 2.0004 2.0018 418.5000 418.8508 0.0526 -1.0000 -1.0000 1335460 1579068881.20 151.4232 60.0136 32.0000 1.9992 2.0006 418.6565 419.0073 0.0525 -1.0000 -1.0000 1335590 1579068881.30 151.4195 60.0136 32.0000 1.9990 2.0003 418.6361 418.9872 0.0526 -1.0000 -1.0000 1335660 1579068881.40 151.4195 60.0136 32.0000 1.9986 2.0000 418.6543 419.0048 0.0525 -1.0000 -1.0000 1335719 1579068881.50 151.4195 60.0136 32.0000 1.9979 1.9993 418.7877 419.1375 0.0524 -1.0000 -1.0000 1335789 1579068881.60 151.4195 60.0136 32.0000 1.9987 2.0000 418.7680 419.1197 0.0527 -1.0000 -1.0000 1335859 1579068881.70 151.4195 60.0136 32.0000 1.9993 2.0007 418.6884 419.0389 0.0525 -1.0000 -1.0000 1336599 1579068881.80 151.3931 60.0136 32.0000 1.9970 1.9983 418.7607 419.1109 0.0525 -1.0000 -1.0000 1336659 1579068881.90 151.3931 60.0136 32.0000 1.9984 1.9998 418.6599 419.0113 0.0527 -1.0000 -1.0000 1336739 1579068882.00 151.3931 60.0136 32.0000 1.9985 1.9999 418.7407 419.0919 0.0526 -1.0000 -1.0000 1336799 1579068882.10 151.3931 60.0136 32.0000 1.9983 1.9997 418.6851 419.0363 0.0526 -1.0000 -1.0000 1336859 1579068882.20 151.3931 60.0136 32.0000 1.9982 1.9996 418.6767 419.0276 0.0526 -1.0000 -1.0000 1336939 1579068882.30 151.4077 60.0136 32.0000 1.9981 1.9995 418.4782 418.8287 0.0525 -1.0000 -1.0000 1336999 1579068882.40 151.5393 60.0136 32.0000 1.9971 1.9985 418.4360 418.7854 0.0524 -1.0000 -1.0000 1337059 1579068882.50 151.5393 60.0136 32.0000 1.9981 1.9994 418.5426 418.8920 0.0523 -1.0000 -1.0000 1337129 1579068882.60 151.5393 60.0136 32.0000 1.9979 1.9993 418.5924 418.9431 0.0525 -1.0000 -1.0000 1337199 1579068882.70 151.5393 60.0136 32.0000 1.9995 2.0008 418.4816 418.8305 0.0523 -1.0000 -1.0000 1337318 1579068882.80 151.5393 60.0136 32.0000 1.9991 2.0004 418.5241 418.8734 0.0524 -1.0000 -1.0000 1337389 1579068882.90 151.3950 60.0136 32.0000 1.9992 2.0006 418.5649 418.9153 0.0525 -1.0000 -1.0000 1337459 1579068883.00 151.2043 60.0136 32.0000 1.9980 1.9994 418.7444 419.0941 0.0523 -1.0000 -1.0000 1337518 1579068883.10 151.2043 60.0136 32.0000 1.9982 1.9996 418.6818 419.0316 0.0524 -1.0000 -1.0000 1337588 1579068883.20 151.2043 60.0136 32.0000 1.9974 1.9988 418.6754 419.0256 0.0525 -1.0000 -1.0000 1337658 1579068883.30 151.2043 60.0136 32.0000 1.9973 1.9987 418.6595 419.0096 0.0525 -1.0000 -1.0000 1337728 1579068883.40 151.2043 60.0136 32.0000 1.9971 1.9985 418.6160 418.9664 0.0525 -1.0000 -1.0000 1337788 1579068883.50 151.2043 60.0136 32.0000 1.9978 1.9992 418.6772 419.0278 0.0526 -1.0000 -1.0000 1337848 1579068883.60 151.5730 60.0136 32.0000 1.9979 1.9992 418.7653 419.1161 0.0525 -1.0000 -1.0000 1337928 1579068883.70 151.5730 60.0136 32.0000 2.0003 2.0016 418.6555 419.0058 0.0525 -1.0000 -1.0000 1338648 1579068883.80 151.5730 60.0136 32.0000 2.0012 2.0026 418.4070 418.7573 0.0525 -1.0000 -1.0000 1338718 1579068883.90 151.5730 60.0136 32.0000 2.0008 2.0021 418.3455 418.6953 0.0526 -1.0000 -1.0000 1338788 1579068884.00 151.5730 60.0136 32.0000 1.9995 2.0008 418.5051 418.8583 0.0530 -1.0000 -1.0000 1338858 1579068884.10 151.5123 60.0136 32.0000 1.9975 1.9989 418.7876 419.1419 0.0531 -1.0000 -1.0000 1338918 1579068884.20 151.5029 60.0136 32.0000 1.9976 1.9990 418.8320 419.1895 0.0535 -1.0000 -1.0000 1338988 1579068884.30 151.5029 60.0136 32.0000 1.9959 1.9973 418.7730 419.1298 0.0534 -1.0000 -1.0000 1339058 1579068884.40 151.5029 60.0136 32.0000 1.9981 1.9995 418.5621 418.9191 0.0536 -1.0000 -1.0000 1339117 1579068884.50 151.5029 60.0136 32.0000 1.9986 2.0000 418.4375 418.7950 0.0535 -1.0000 -1.0000 1339188 1579068884.60 151.5029 60.0136 32.0000 1.9992 2.0006 418.6122 418.9678 0.0533 -1.0000 -1.0000 1339247 1579068884.70 151.4902 60.0137 32.0000 1.9989 2.0003 418.5116 418.8667 0.0532 -1.0000 -1.0000 1339317 1579068884.80 151.4633 60.0140 32.0000 1.9984 1.9998 418.4281 418.7810 0.0528 -1.0000 -1.0000 1339388 1579068884.90 151.4633 60.0140 32.0000 1.9995 2.0009 418.3712 418.7221 0.0526 -1.0000 -1.0000 1339447 1579068885.00 151.4633 60.0140 32.0000 1.9991 2.0005 418.3390 418.6893 0.0525 -1.0000 -1.0000 1339507 1579068885.10 151.4633 60.0140 32.0000 1.9994 2.0008 418.4808 418.8305 0.0524 -1.0000 -1.0000 1339587 1579068885.20 151.4633 60.0140 32.0000 1.9985 1.9999 418.7777 419.1277 0.0525 -1.0000 -1.0000 1339647 1579068885.30 151.5024 60.0140 32.0000 1.9974 1.9988 418.8304 419.1805 0.0525 -1.0000 -1.0000 1340087 1579068885.40 151.5024 60.0140 32.0000 1.9987 2.0001 418.6637 419.0147 0.0526 -1.0000 -1.0000 1340157 1579068885.50 151.5024 60.0140 32.0000 1.9989 2.0003 418.6234 418.9748 0.0527 -1.0000 -1.0000 1340217 1579068885.60 151.5024 60.0140 32.0000 2.0003 2.0017 418.5507 418.9046 0.0530 -1.0000 -1.0000 1340287 1579068885.70 151.5024 60.0140 32.0000 1.9996 2.0010 418.3848 418.7366 0.0527 -1.0000 -1.0000 1340347 1579068885.80 151.4511 60.0140 32.0000 1.9991 2.0005 418.3024 418.6537 0.0527 -1.0000 -1.0000 1340417 1579068885.90 151.4030 60.0140 32.0000 2.0006 2.0020 418.4202 418.7708 0.0526 -1.0000 -1.0000 1340487 1579068886.00 151.4030 60.0140 32.0000 1.9995 2.0009 418.4609 418.8122 0.0527 -1.0000 -1.0000 1340547 1579068886.10 151.4030 60.0140 32.0000 1.9994 2.0008 418.4246 418.7750 0.0526 -1.0000 -1.0000 1340617 1579068886.20 151.4030 60.0140 32.0000 1.9989 2.0003 418.3535 418.7041 0.0525 -1.0000 -1.0000 1340687 1579068886.30 151.4030 60.0140 32.0000 1.9972 1.9985 418.4902 418.8395 0.0524 -1.0000 -1.0000 1340817 1579068886.40 151.4030 60.0140 32.0000 1.9985 1.9998 418.2560 418.6049 0.0524 -1.0000 -1.0000 1340877 1579068886.50 151.3807 60.0140 32.0000 1.9980 1.9994 418.2541 418.6033 0.0524 -1.0000 -1.0000 1340957 1579068886.60 151.2951 60.0140 32.0000 1.9983 1.9996 418.5325 418.8815 0.0523 -1.0000 -1.0000 1341016 1579068886.70 151.2951 60.0140 32.0000 1.9975 1.9989 418.4799 418.8291 0.0524 -1.0000 -1.0000 1341077 1579068886.80 151.2951 60.0140 32.0000 1.9980 1.9993 418.5151 418.8659 0.0527 -1.0000 -1.0000 1341366 1579068886.90 151.2951 60.0140 32.0000 1.9980 1.9993 418.7242 419.0748 0.0525 -1.0000 -1.0000 1341426 1579068887.00 151.2951 60.0140 32.0000 1.9996 2.0009 418.9523 419.3025 0.0525 -1.0000 -1.0000 1341486 1579068887.10 151.5149 60.0140 32.0000 1.9995 2.0009 418.7948 419.1446 0.0523 -1.0000 -1.0000 1341556 1579068887.20 151.5149 60.0140 32.0000 1.9993 2.0006 418.5685 418.9180 0.0524 -1.0000 -1.0000 1341706 1579068887.30 151.5149 60.0140 32.0000 1.9997 2.0011 418.4878 418.8369 0.0523 -1.0000 -1.0000 1341836 1579068887.40 151.5149 60.0140 32.0000 1.9987 2.0000 418.2680 418.6168 0.0524 -1.0000 -1.0000 1341906 1579068887.50 151.5149 60.0140 32.0000 2.0010 2.0023 418.4443 418.7939 0.0524 -1.0000 -1.0000 1341966 1579068887.60 151.5581 60.0140 32.0000 1.9997 2.0011 418.4755 418.8254 0.0525 -1.0000 -1.0000 1342036 1579068887.70 151.6506 60.0140 32.0000 1.9993 2.0007 418.7646 419.1143 0.0524 -1.0000 -1.0000 1342096 1579068887.80 151.6506 60.0140 32.0000 1.9999 2.0012 418.6257 418.9758 0.0526 -1.0000 -1.0000 1342166 1579068887.90 151.6506 60.0140 32.0000 1.9993 2.0007 418.5489 418.8988 0.0524 -1.0000 -1.0000 1342656 1579068888.00 151.6506 60.0140 32.0000 1.9991 2.0005 418.6178 418.9666 0.0523 -1.0000 -1.0000 1342716 1579068888.10 151.6506 60.0140 32.0000 1.9992 2.0005 418.7205 419.0698 0.0524 -1.0000 -1.0000 1342776 1579068888.20 151.5806 60.0140 32.0000 1.9999 2.0013 418.5568 418.9072 0.0526 -1.0000 -1.0000 1342856 1579068888.30 151.5169 60.0140 32.0000 1.9999 2.0012 418.7086 419.0592 0.0525 -1.0000 -1.0000 1342916 1579068888.40 151.5169 60.0140 32.0000 2.0000 2.0013 418.7805 419.1306 0.0525 -1.0000 -1.0000 1343145 1579068888.50 151.5169 60.0140 32.0000 1.9992 2.0006 418.7527 419.1035 0.0525 -1.0000 -1.0000 1343216 1579068888.60 151.5169 60.0140 32.0000 1.9997 2.0011 418.6871 419.0373 0.0525 -1.0000 -1.0000 1343286 1579068888.70 151.5169 60.0140 32.0000 1.9981 1.9995 418.8283 419.1797 0.0526 -1.0000 -1.0000 1343345 1579068888.80 151.4658 60.0140 32.0000 1.9985 1.9999 418.5100 418.8601 0.0525 -1.0000 -1.0000 1343415 1579068888.90 151.4658 60.0140 32.0000 2.0002 2.0016 418.5455 418.8953 0.0525 -1.0000 -1.0000 1343485 1579068889.00 151.4658 60.0140 32.0000 1.9995 2.0009 418.5919 418.9422 0.0525 -1.0000 -1.0000 1343545 1579068889.10 151.4658 60.0140 32.0000 1.9993 2.0007 418.6287 418.9795 0.0525 -1.0000 -1.0000 1343615 1579068889.20 151.4658 60.0140 32.0000 1.9983 1.9996 418.5017 418.8515 0.0525 -1.0000 -1.0000 1343675 1579068889.30 151.6489 60.0140 32.0000 1.9992 2.0005 418.4306 418.7799 0.0524 -1.0000 -1.0000 1343755 1579068889.40 151.6489 60.0140 32.0000 1.9986 2.0000 418.4484 418.7985 0.0525 -1.0000 -1.0000 1343815 1579068889.50 151.6489 60.0140 32.0000 2.0008 2.0022 418.4451 418.7949 0.0524 -1.0000 -1.0000 1343875 1579068889.60 151.6489 60.0140 32.0000 2.0002 2.0016 418.4190 418.7683 0.0524 -1.0000 -1.0000 1343945 1579068889.70 151.6489 60.0140 32.0000 2.0013 2.0027 418.3359 418.6849 0.0523 -1.0000 -1.0000 1344015 1579068889.80 151.6489 60.0140 32.0000 2.0009 2.0023 418.4080 418.7577 0.0525 -1.0000 -1.0000 1344075 1579068889.90 151.4167 60.0141 32.0000 1.9994 2.0008 418.7993 419.1496 0.0525 -1.0000 -1.0000 1344365 1579068890.00 151.4167 60.0141 32.0000 1.9981 1.9995 418.6738 419.0232 0.0523 -1.0000 -1.0000 1344425 1579068890.10 151.4167 60.0141 32.0000 1.9974 1.9988 418.7079 419.0585 0.0525 -1.0000 -1.0000 1344495 1579068890.20 151.4167 60.0141 32.0000 1.9981 1.9994 418.6943 419.0432 0.0523 -1.0000 -1.0000 1344565 1579068890.30 151.4167 60.0141 32.0000 1.9987 2.0001 418.6449 418.9946 0.0524 -1.0000 -1.0000 1344625 1579068890.40 151.4167 60.0141 32.0000 1.9985 1.9999 418.6278 418.9774 0.0524 -1.0000 -1.0000 1345204 1579068890.50 151.4167 60.0141 32.0000 1.9990 2.0004 418.5724 418.9227 0.0525 -1.0000 -1.0000 1345275 1579068890.60 151.4349 60.0141 32.0000 1.9984 1.9998 418.5801 418.9310 0.0526 -1.0000 -1.0000 1345334 1579068890.70 151.4562 60.0141 32.0000 1.9991 2.0005 418.4407 418.7918 0.0526 -1.0000 -1.0000 1345394 1579068890.80 151.4562 60.0141 32.0000 2.0000 2.0014 418.4488 418.7987 0.0525 -1.0000 -1.0000 1345474 1579068890.90 151.4562 60.0141 32.0000 2.0002 2.0016 418.4744 418.8251 0.0525 -1.0000 -1.0000 1345894 1579068891.00 151.4562 60.0141 32.0000 1.9987 2.0001 418.8956 419.2436 0.0522 -1.0000 -1.0000 1345954 1579068891.10 151.4562 60.0141 32.0000 1.9986 2.0000 418.8220 419.1717 0.0525 -1.0000 -1.0000 1346034 1579068891.20 151.4562 60.0141 32.0000 1.9980 1.9994 418.8428 419.1938 0.0526 -1.0000 -1.0000 1346094 1579068891.30 151.6188 60.0141 32.0000 1.9984 1.9998 418.8438 419.1945 0.0525 -1.0000 -1.0000 1346164 1579068891.40 151.6188 60.0141 32.0000 1.9991 2.0005 418.8023 419.1521 0.0524 -1.0000 -1.0000 1346364 1579068891.50 151.6188 60.0141 32.0000 1.9985 1.9999 418.7500 419.1003 0.0525 -1.0000 -1.0000 1346424 1579068891.60 151.6188 60.0141 32.0000 1.9993 2.0007 418.6786 419.0286 0.0525 -1.0000 -1.0000 1346494 1579068891.70 151.6188 60.0141 32.0000 2.0004 2.0018 418.5991 418.9493 0.0525 -1.0000 -1.0000 1346574 1579068891.80 151.7501 60.0141 32.0000 2.0002 2.0016 418.4711 418.8207 0.0525 -1.0000 -1.0000 1346634 1579068891.90 151.8092 60.0141 32.0000 1.9998 2.0011 418.4173 418.7673 0.0525 -1.0000 -1.0000 1346714 1579068892.00 151.8092 60.0141 32.0000 2.0001 2.0015 418.5565 418.9058 0.0524 -1.0000 -1.0000 1346774 1579068892.10 151.8092 60.0141 32.0000 1.9983 1.9997 419.0088 419.3597 0.0525 -1.0000 -1.0000 1346834 1579068892.20 151.8092 60.0141 32.0000 1.9984 1.9997 418.9366 419.2872 0.0525 -1.0000 -1.0000 1346904 1579068892.30 151.8092 60.0141 32.0000 1.9992 2.0006 418.6649 419.0147 0.0524 -1.0000 -1.0000 1346973 1579068892.40 151.6201 60.0141 32.0000 2.0007 2.0021 418.5476 418.8965 0.0523 -1.0000 -1.0000 1347033 1579068892.50 151.6201 60.0141 32.0000 1.9993 2.0007 418.3166 418.6650 0.0523 -1.0000 -1.0000 1347104 1579068892.60 151.6201 60.0141 32.0000 2.0007 2.0020 418.4504 418.7996 0.0524 -1.0000 -1.0000 1347164 1579068892.70 151.6201 60.0141 32.0000 2.0004 2.0017 418.4057 418.7555 0.0525 -1.0000 -1.0000 1347233 1579068892.80 151.6201 60.0141 32.0000 1.9992 2.0005 418.5229 418.8740 0.0527 -1.0000 -1.0000 1347303 1579068892.90 151.5356 60.0141 32.0000 1.9983 1.9997 418.3948 418.7460 0.0525 -1.0000 -1.0000 1347363 1579068893.00 151.5291 60.0141 32.0000 1.9990 2.0003 418.5861 418.9379 0.0528 -1.0000 -1.0000 1347903 1579068893.10 151.5291 60.0141 32.0000 2.0000 2.0014 418.5066 418.8591 0.0528 -1.0000 -1.0000 1347973 1579068893.20 151.5291 60.0141 32.0000 1.9984 1.9998 418.6990 419.0515 0.0529 -1.0000 -1.0000 1348033 1579068893.30 151.5291 60.0141 32.0000 1.9983 1.9997 418.8109 419.1635 0.0527 -1.0000 -1.0000 1348113 1579068893.40 151.5291 60.0141 32.0000 1.9978 1.9992 418.8712 419.2223 0.0526 -1.0000 -1.0000 1348173 1579068893.50 151.5291 60.0141 32.0000 1.9997 2.0011 418.7944 419.1454 0.0526 -1.0000 -1.0000 1348233 1579068893.60 151.5291 60.0141 32.0000 1.9996 2.0010 418.6894 419.0396 0.0525 -1.0000 -1.0000 1348313 1579068893.70 151.5291 60.0141 32.0000 1.9994 2.0008 418.6034 418.9532 0.0524 -1.0000 -1.0000 1348383 1579068893.80 151.2418 60.0141 32.0000 1.9996 2.0009 418.4536 418.8053 0.0527 -1.0000 -1.0000 1348443 1579068893.90 151.2418 60.0141 32.0000 1.9991 2.0004 418.4874 418.8375 0.0525 -1.0000 -1.0000 1348513 1579068894.00 151.2418 60.0141 32.0000 1.9998 2.0011 418.4985 418.8473 0.0522 -1.0000 -1.0000 1348693 1579068894.10 151.2418 60.0141 32.0000 1.9979 1.9993 418.4351 418.7846 0.0524 -1.0000 -1.0000 1348753 1579068894.20 151.2418 60.0141 32.0000 1.9988 2.0002 418.6269 418.9769 0.0525 -1.0000 -1.0000 1348832 1579068894.30 151.2679 60.0141 32.0000 1.9984 1.9998 418.7850 419.1351 0.0524 -1.0000 -1.0000 1348903 1579068894.40 151.5314 60.0141 32.0000 1.9981 1.9995 418.8433 419.1936 0.0524 -1.0000 -1.0000 1348962 1579068894.50 151.5314 60.0141 32.0000 1.9989 2.0003 418.7472 419.0963 0.0523 -1.0000 -1.0000 1349032 1579068894.60 151.5314 60.0141 32.0000 1.9991 2.0005 418.7067 419.0569 0.0525 -1.0000 -1.0000 1349093 1579068894.70 151.5314 60.0141 32.0000 1.9984 1.9998 418.8327 419.1837 0.0525 -1.0000 -1.0000 1349163 1579068894.80 151.5314 60.0141 32.0000 1.9994 2.0008 418.7890 419.1395 0.0525 -1.0000 -1.0000 1349232 1579068894.90 151.5314 60.0141 32.0000 1.9999 2.0013 418.7617 419.1116 0.0525 -1.0000 -1.0000 1349292 1579068895.00 151.8028 60.0116 32.0000 1.9997 2.0011 418.6709 419.0214 0.0525 -1.0000 -1.0000 1349362 1579068895.10 151.8028 60.0116 32.0000 1.9996 2.0010 418.7493 419.1009 0.0527 -1.0000 -1.0000 1349432 1579068895.20 151.8028 60.0116 32.0000 2.0000 2.0014 418.5946 418.9448 0.0525 -1.0000 -1.0000 1349502 1579068895.30 151.8028 60.0116 32.0000 2.0001 2.0015 418.3460 418.6974 0.0528 -1.0000 -1.0000 1349582 1579068895.40 151.8028 60.0116 32.0000 2.0002 2.0016 418.5735 418.9277 0.0532 -1.0000 -1.0000 1349642 1579068895.50 151.7681 60.0116 32.0000 1.9994 2.0008 418.8427 419.1995 0.0535 -1.0000 -1.0000 1349702 1579068895.60 151.6003 60.0116 32.0000 1.9983 1.9997 418.8880 419.2451 0.0535 -1.0000 -1.0000 1349892 1579068895.70 151.6003 60.0116 32.0000 2.0001 2.0015 418.4706 418.8270 0.0534 -1.0000 -1.0000 1349952 1579068895.80 151.6003 60.0116 32.0000 1.9996 2.0010 418.6072 418.9641 0.0536 -1.0000 -1.0000 1350012 1579068895.90 151.6003 60.0116 32.0000 1.9997 2.0011 418.4429 418.7992 0.0534 -1.0000 -1.0000 1350082 1579068896.00 151.6003 60.0116 32.0000 1.9993 2.0007 418.4621 418.8165 0.0531 -1.0000 -1.0000 1350152 1579068896.10 151.6774 60.0116 32.0000 1.9994 2.0008 418.8204 419.1742 0.0529 -1.0000 -1.0000 1350372 1579068896.20 151.6774 60.0116 32.0000 1.9997 2.0011 419.0813 419.4343 0.0528 -1.0000 -1.0000 1350442 1579068896.30 151.6774 60.0116 32.0000 1.9999 2.0013 418.9000 419.2522 0.0527 -1.0000 -1.0000 1350512 1579068896.40 151.5732 60.0116 32.0000 2.0000 2.0014 418.6191 418.9707 0.0527 -1.0000 -1.0000 1350572 1579068896.50 151.5732 60.0116 32.0000 1.9997 2.0011 418.3892 418.7434 0.0530 -1.0000 -1.0000 1350642 1579068896.60 151.5732 60.0116 32.0000 1.9980 1.9993 418.4826 418.8351 0.0529 -1.0000 -1.0000 1351071 1579068896.70 151.4236 60.0116 32.0000 1.9993 2.0007 418.6787 419.0322 0.0530 -1.0000 -1.0000 1351141 1579068896.80 151.3809 60.0116 32.0000 1.9998 2.0012 418.9213 419.2747 0.0530 -1.0000 -1.0000 1351211 1579068896.90 151.3809 60.0116 32.0000 1.9973 1.9987 418.7754 419.1282 0.0527 -1.0000 -1.0000 1351271 1579068897.00 151.3809 60.0116 32.0000 1.9985 1.9998 418.7998 419.1545 0.0532 -1.0000 -1.0000 1351331 1579068897.10 151.3809 60.0116 32.0000 1.9997 2.0011 418.6718 419.0279 0.0534 -1.0000 -1.0000 1352131 1579068897.20 151.3809 60.0116 32.0000 1.9996 2.0010 418.5543 418.9102 0.0533 -1.0000 -1.0000 1352201 1579068897.30 151.4695 60.0116 32.0000 1.9992 2.0006 418.5412 418.8966 0.0533 -1.0000 -1.0000 1352271 1579068897.40 151.4695 60.0116 32.0000 1.9994 2.0008 418.4463 418.8016 0.0532 -1.0000 -1.0000 1352331 1579068897.50 151.4695 60.0116 32.0000 1.9978 1.9992 418.4325 418.7868 0.0531 -1.0000 -1.0000 1352391 1579068897.60 151.4695 60.0116 32.0000 1.9984 1.9998 418.5340 418.8880 0.0531 -1.0000 -1.0000 1352471 1579068897.70 151.4695 60.0116 32.0000 1.9990 2.0004 418.6108 418.9650 0.0530 -1.0000 -1.0000 1352531 1579068897.80 151.5226 60.0116 32.0000 1.9985 1.9999 418.5267 418.8792 0.0528 -1.0000 -1.0000 1352591 1579068897.90 151.5226 60.0116 32.0000 1.9981 1.9995 418.6212 418.9719 0.0526 -1.0000 -1.0000 1352661 1579068898.00 151.5226 60.0116 32.0000 1.9991 2.0005 418.6421 418.9934 0.0526 -1.0000 -1.0000 1352731 1579068898.10 151.5226 60.0116 32.0000 1.9996 2.0009 418.7357 419.0879 0.0528 -1.0000 -1.0000 1353360 1579068898.20 151.5226 60.0116 32.0000 1.9996 2.0010 418.7982 419.1506 0.0527 -1.0000 -1.0000 1353430 1579068898.30 151.5226 60.0116 32.0000 1.9996 2.0010 418.7668 419.1190 0.0528 -1.0000 -1.0000 1353500 1579068898.40 151.4637 60.0116 32.0000 2.0001 2.0015 418.7110 419.0642 0.0529 -1.0000 -1.0000 1353560 1579068898.50 151.4637 60.0116 32.0000 1.9989 2.0003 418.7409 419.0932 0.0528 -1.0000 -1.0000 1353630 1579068898.60 151.4637 60.0116 32.0000 1.9997 2.0011 418.6082 418.9609 0.0529 -1.0000 -1.0000 1353690 1579068898.70 151.4637 60.0116 32.0000 2.0005 2.0018 418.4784 418.8314 0.0528 -1.0000 -1.0000 1353760 1579068898.80 151.4703 60.0116 32.0000 1.9998 2.0012 418.3107 418.6603 0.0524 -1.0000 -1.0000 1353830 1579068898.90 151.4415 60.0116 32.0000 2.0008 2.0022 418.5723 418.9231 0.0527 -1.0000 -1.0000 1353890 1579068899.00 151.4415 60.0116 32.0000 2.0004 2.0018 419.0589 419.4116 0.0528 -1.0000 -1.0000 1353950 1579068899.10 151.4415 60.0116 32.0000 1.9997 2.0011 418.7184 419.0707 0.0528 -1.0000 -1.0000 1354030 1579068899.20 151.4415 60.0116 32.0000 1.9999 2.0013 418.7281 419.0807 0.0529 -1.0000 -1.0000 1354090 1579068899.30 151.4415 60.0116 32.0000 2.0008 2.0022 418.5072 418.8601 0.0529 -1.0000 -1.0000 1354160 1579068899.40 151.4415 60.0116 32.0000 2.0000 2.0014 418.4358 418.7897 0.0531 -1.0000 -1.0000 1354230 1579068899.50 151.5975 60.0104 32.0000 1.9992 2.0006 418.4781 418.8312 0.0529 -1.0000 -1.0000 1354290 1579068899.60 151.5975 60.0104 32.0000 1.9990 2.0004 418.4796 418.8318 0.0528 -1.0000 -1.0000 1354360 1579068899.70 151.5975 60.0104 32.0000 1.9991 2.0005 418.5880 418.9400 0.0528 -1.0000 -1.0000 1354670 1579068899.80 151.5975 60.0104 32.0000 1.9984 1.9998 418.6413 418.9938 0.0528 -1.0000 -1.0000 1354730 1579068899.90 151.5975 60.0104 32.0000 1.9979 1.9993 418.7769 419.1297 0.0529 -1.0000 -1.0000 1354810 1579068900.00 151.5975 60.0104 32.0000 1.9986 2.0000 418.6722 419.0240 0.0526 -1.0000 -1.0000 1354870 1579068900.10 151.5975 60.0104 32.0000 1.9990 2.0004 418.9781 419.3309 0.0529 -1.0000 -1.0000 1354930 1579068900.20 151.5701 60.0104 32.0000 1.9978 1.9992 418.6739 419.0272 0.0529 -1.0000 -1.0000 1355000 1579068900.30 151.3775 60.0104 32.0000 1.9983 1.9997 418.6759 419.0286 0.0529 -1.0000 -1.0000 1355069 1579068900.40 151.3775 60.0104 32.0000 1.9974 1.9988 418.7100 419.0632 0.0529 -1.0000 -1.0000 1355130 1579068900.50 151.3775 60.0104 32.0000 1.9978 1.9991 418.6604 419.0125 0.0527 -1.0000 -1.0000 1355200 1579068900.60 151.3775 60.0104 32.0000 1.9973 1.9987 418.6031 418.9551 0.0529 -1.0000 -1.0000 1355259 1579068900.70 151.3775 60.0104 32.0000 1.9988 2.0002 418.6168 418.9706 0.0530 -1.0000 -1.0000 1355329 1579068900.80 151.3732 60.0104 32.0000 1.9985 1.9999 418.4124 418.7645 0.0527 -1.0000 -1.0000 1355399 1579068900.90 151.2863 60.0104 32.0000 1.9995 2.0009 418.5536 418.9066 0.0528 -1.0000 -1.0000 1355459 1579068901.00 151.2863 60.0104 32.0000 1.9986 2.0000 418.5674 418.9182 0.0527 -1.0000 -1.0000 1355529 1579068901.10 151.2863 60.0104 32.0000 1.9974 1.9987 418.5606 418.9129 0.0528 -1.0000 -1.0000 1355599 1579068901.20 151.2863 60.0104 32.0000 1.9970 1.9984 418.6261 418.9784 0.0528 -1.0000 -1.0000 1355669 1579068901.30 151.8456 60.0104 32.0000 1.9988 2.0002 418.7836 419.1357 0.0528 -1.0000 -1.0000 1355739 1579068901.40 151.8456 60.0104 32.0000 1.9987 2.0000 418.8744 419.2260 0.0526 -1.0000 -1.0000 1355799 1579068901.50 151.8456 60.0104 32.0000 2.0002 2.0016 418.8607 419.2131 0.0528 -1.0000 -1.0000 1355859 1579068901.60 151.8456 60.0104 32.0000 2.0000 2.0014 418.6760 419.0279 0.0527 -1.0000 -1.0000 1355939 1579068901.70 151.8456 60.0104 32.0000 2.0014 2.0027 418.7290 419.0806 0.0527 -1.0000 -1.0000 1356839 1579068901.80 151.8456 60.0104 32.0000 2.0006 2.0020 418.5651 418.9167 0.0527 -1.0000 -1.0000 1356908 1579068901.90 151.8456 60.0104 32.0000 1.9996 2.0010 418.5906 418.9417 0.0525 -1.0000 -1.0000 1356979 1579068902.00 151.6786 60.0104 32.0000 1.9991 2.0004 418.7617 419.1121 0.0525 -1.0000 -1.0000 1357038 1579068902.10 151.3445 60.0104 32.0000 1.9978 1.9992 418.6937 419.0438 0.0525 -1.0000 -1.0000 1357099 1579068902.20 151.3445 60.0104 32.0000 1.9974 1.9987 418.6290 418.9789 0.0524 -1.0000 -1.0000 1357179 1579068902.30 151.3445 60.0104 32.0000 1.9971 1.9984 418.5239 418.8744 0.0525 -1.0000 -1.0000 1357238 1579068902.40 151.3445 60.0104 32.0000 1.9987 2.0001 418.5923 418.9433 0.0527 -1.0000 -1.0000 1357298 1579068902.50 151.3445 60.0104 32.0000 1.9984 1.9998 418.5488 418.8984 0.0524 -1.0000 -1.0000 1357378 1579068902.60 151.3608 60.0104 32.0000 2.0015 2.0029 418.5930 418.9441 0.0527 -1.0000 -1.0000 1357438 1579068902.70 151.3608 60.0104 32.0000 1.9993 2.0007 418.5431 418.8951 0.0528 -1.0000 -1.0000 1357508 1579068902.80 151.3608 60.0104 32.0000 1.9992 2.0006 418.5005 418.8551 0.0532 -1.0000 -1.0000 1357578 1579068902.90 151.3608 60.0104 32.0000 1.9985 1.9999 418.4561 418.8106 0.0531 -1.0000 -1.0000 1357638 1579068903.00 151.3608 60.0104 32.0000 1.9977 1.9991 418.4841 418.8396 0.0534 -1.0000 -1.0000 1357698 1579068903.10 151.4492 60.0104 32.0000 1.9992 2.0006 418.6870 419.0425 0.0533 -1.0000 -1.0000 1357778 1579068903.20 151.5082 60.0104 32.0000 1.9973 1.9987 418.6089 418.9662 0.0537 -1.0000 -1.0000 1357838 1579068903.30 151.5082 60.0104 32.0000 1.9977 1.9991 418.7319 419.0899 0.0536 -1.0000 -1.0000 1358128 1579068903.40 151.5082 60.0104 32.0000 1.9985 1.9999 418.7093 419.0669 0.0536 -1.0000 -1.0000 1358188 1579068903.50 151.5082 60.0104 32.0000 1.9987 2.0001 418.7151 419.0715 0.0534 -1.0000 -1.0000 1358258 1579068903.60 151.5082 60.0104 32.0000 2.0002 2.0016 418.6746 419.0279 0.0529 -1.0000 -1.0000 1358328 1579068903.70 151.5773 60.0104 32.0000 2.0021 2.0035 418.5762 418.9290 0.0529 -1.0000 -1.0000 1358388 1579068903.80 151.6003 60.0104 32.0000 2.0024 2.0038 418.5860 418.9399 0.0532 -1.0000 -1.0000 1358618 1579068903.90 151.6003 60.0104 32.0000 1.9991 2.0005 418.7738 419.1276 0.0530 -1.0000 -1.0000 1358698 1579068904.00 151.6003 60.0104 32.0000 1.9994 2.0008 418.8398 419.1940 0.0530 -1.0000 -1.0000 1358758 1579068904.10 151.6003 60.0104 32.0000 2.0002 2.0016 418.7320 419.0861 0.0531 -1.0000 -1.0000 1358818 1579068904.20 151.6011 60.0104 32.0000 2.0004 2.0018 418.6754 419.0295 0.0530 -1.0000 -1.0000 1358888 1579068904.30 151.6208 60.0104 32.0000 1.9985 1.9999 418.4632 418.8159 0.0530 -1.0000 -1.0000 1358957 1579068904.40 151.6208 60.0104 32.0000 1.9996 2.0010 418.5127 418.8650 0.0528 -1.0000 -1.0000 1359017 1579068904.50 151.6208 60.0104 32.0000 1.9977 1.9991 418.7378 419.0905 0.0528 -1.0000 -1.0000 1359087 1579068904.60 151.6208 60.0104 32.0000 1.9995 2.0009 418.9003 419.2530 0.0528 -1.0000 -1.0000 1359147 1579068904.70 151.6208 60.0104 32.0000 1.9995 2.0009 418.7891 419.1407 0.0526 -1.0000 -1.0000 1359217 1579068904.80 151.4904 60.0115 32.0000 2.0003 2.0016 418.5854 418.9355 0.0525 -1.0000 -1.0000 1359407 1579068904.90 151.4822 60.0116 32.0000 1.9993 2.0007 418.4911 418.8415 0.0525 -1.0000 -1.0000 1359467 1579068905.00 151.4822 60.0116 32.0000 1.9991 2.0005 418.4674 418.8176 0.0525 -1.0000 -1.0000 1359537 1579068905.10 151.4822 60.0116 32.0000 1.9992 2.0006 418.3620 418.7121 0.0525 -1.0000 -1.0000 1359607 1579068905.20 151.4822 60.0116 32.0000 1.9982 1.9996 418.6949 419.0450 0.0524 -1.0000 -1.0000 1359667 1579068905.30 151.4562 60.0116 32.0000 1.9980 1.9994 418.5501 418.8995 0.0524 -1.0000 -1.0000 1359867 1579068905.40 151.2568 60.0116 32.0000 1.9988 2.0002 418.6874 419.0377 0.0525 -1.0000 -1.0000 1359927 1579068905.50 151.2568 60.0116 32.0000 1.9988 2.0002 418.7099 419.0611 0.0526 -1.0000 -1.0000 1359987 1579068905.60 151.2568 60.0116 32.0000 1.9969 1.9983 418.8095 419.1586 0.0524 -1.0000 -1.0000 1400057 1579068905.70 151.2568 60.0116 32.0000 1.9971 1.9985 418.8991 419.2493 0.0524 -1.0000 -1.0000 1400127 1579068905.80 151.2568 60.0116 32.0000 1.9984 1.9998 418.7366 419.0857 0.0524 -1.0000 -1.0000 1400936 1579068905.90 151.2568 60.0116 32.0000 1.9982 1.9996 418.7344 419.0850 0.0525 -1.0000 -1.0000 1401007 1579068906.00 151.4242 60.0116 32.0000 2.0004 2.0018 418.5746 418.9257 0.0526 -1.0000 -1.0000 1401066 1579068906.10 151.4242 60.0116 32.0000 1.9981 1.9995 418.4607 418.8103 0.0524 -1.0000 -1.0000 1401126 1579068906.20 151.4242 60.0116 32.0000 1.9991 2.0005 418.4037 418.7542 0.0526 -1.0000 -1.0000 1401206 1579068906.30 151.4242 60.0116 32.0000 1.9995 2.0009 418.5333 418.8827 0.0523 -1.0000 -1.0000 1401266 1579068906.40 151.4242 60.0116 32.0000 1.9996 2.0010 418.6616 419.0117 0.0525 -1.0000 -1.0000 1401326 1579068906.50 151.4242 60.0116 32.0000 1.9987 2.0001 418.6994 419.0499 0.0525 -1.0000 -1.0000 1401396 1579068906.60 151.6203 60.0116 32.0000 1.9973 1.9987 418.7353 419.0850 0.0524 -1.0000 -1.0000 1401466 1579068906.70 151.6203 60.0116 32.0000 1.9982 1.9996 418.8826 419.2323 0.0525 -1.0000 -1.0000 1401526 1579068906.80 151.6203 60.0116 32.0000 1.9984 1.9998 418.8161 419.1666 0.0525 -1.0000 -1.0000 1401606 1579068906.90 151.6203 60.0116 32.0000 1.9998 2.0011 418.6314 418.9827 0.0526 -1.0000 -1.0000 1401676 1579068907.00 151.6203 60.0116 32.0000 2.0003 2.0017 418.5603 418.9097 0.0523 -1.0000 -1.0000 1401736 1579068907.10 151.6203 60.0116 32.0000 1.9995 2.0009 418.6063 418.9562 0.0525 -1.0000 -1.0000 1401816 1579068907.20 151.5763 60.0116 32.0000 1.9985 1.9999 418.6371 418.9867 0.0523 -1.0000 -1.0000 1401876 1579068907.30 151.5763 60.0116 32.0000 1.9998 2.0012 418.7448 419.0943 0.0525 -1.0000 -1.0000 1401946 1579068907.40 151.5763 60.0116 32.0000 2.0003 2.0017 418.6605 419.0101 0.0523 -1.0000 -1.0000 1402136 1579068907.50 151.5763 60.0116 32.0000 2.0023 2.0037 418.5478 418.8969 0.0523 -1.0000 -1.0000 1402196 1579068907.60 151.5763 60.0116 32.0000 2.0012 2.0026 418.4676 418.8158 0.0522 -1.0000 -1.0000 1402276 1579068907.70 151.5763 60.0116 32.0000 2.0000 2.0013 418.4749 418.8240 0.0524 -1.0000 -1.0000 1402336 1579068907.80 151.5763 60.0116 32.0000 1.9992 2.0006 418.6920 419.0415 0.0524 -1.0000 -1.0000 1402416 1579068907.90 151.5763 60.0116 32.0000 1.9964 1.9978 418.6046 418.9543 0.0524 -1.0000 -1.0000 1402486 1579068908.00 151.5763 60.0116 32.0000 1.9976 1.9990 418.6015 418.9512 0.0524 -1.0000 -1.0000 1402556 1579068908.10 151.5763 60.0116 32.0000 1.9991 2.0004 418.6583 419.0073 0.0523 -1.0000 -1.0000 1402626 1579068908.20 151.5763 60.0116 32.0000 1.9982 1.9996 418.7265 419.0746 0.0521 -1.0000 -1.0000 1402696 1579068908.30 151.4183 60.0116 32.0000 1.9984 1.9997 418.5879 418.9360 0.0522 -1.0000 -1.0000 1402755 1579068908.40 151.4183 60.0116 32.0000 1.9971 1.9985 418.5659 418.9138 0.0520 -1.0000 -1.0000 1402935 1579068908.50 151.4183 60.0116 32.0000 1.9985 1.9999 418.4904 418.8390 0.0524 -1.0000 -1.0000 1403005 1579068908.60 151.4183 60.0116 32.0000 1.9983 1.9996 418.5489 418.8985 0.0524 -1.0000 -1.0000 1403075 1579068908.70 151.4183 60.0116 32.0000 1.9991 2.0005 418.6153 418.9643 0.0523 -1.0000 -1.0000 1403145 1579068908.80 151.4074 60.0116 32.0000 2.0012 2.0026 418.4572 418.8051 0.0522 -1.0000 -1.0000 1403215 1579068908.90 151.3460 60.0116 32.0000 2.0009 2.0023 418.5552 418.9045 0.0524 -1.0000 -1.0000 1403395 1579068909.00 151.3460 60.0116 32.0000 1.9996 2.0010 418.4410 418.7900 0.0523 -1.0000 -1.0000 1403455 1579068909.10 151.3460 60.0116 32.0000 1.9984 1.9998 418.4872 418.8354 0.0522 -1.0000 -1.0000 1403525 1579068909.20 151.3460 60.0116 32.0000 1.9994 2.0008 418.5696 418.9175 0.0522 -1.0000 -1.0000 1403595 1579068909.30 151.3460 60.0116 32.0000 1.9985 1.9999 418.6715 419.0213 0.0525 -1.0000 -1.0000 1403665 1579068909.40 151.3460 60.0116 32.0000 1.9982 1.9996 418.6949 419.0435 0.0523 -1.0000 -1.0000 1403935 1579068909.50 151.4395 60.0116 32.0000 1.9973 1.9987 418.6171 418.9657 0.0522 -1.0000 -1.0000 1404005 1579068909.60 151.4914 60.0116 32.0000 1.9976 1.9990 418.5367 418.8857 0.0524 -1.0000 -1.0000 1404075 1579068909.70 151.4914 60.0116 32.0000 1.9980 1.9994 418.5366 418.8864 0.0523 -1.0000 -1.0000 1404135 1579068909.80 151.4914 60.0116 32.0000 1.9983 1.9997 418.7034 419.0517 0.0522 -1.0000 -1.0000 1404205 1579068909.90 151.4914 60.0116 32.0000 1.9987 2.0001 418.6345 418.9833 0.0523 -1.0000 -1.0000 1404634 1579068910.00 151.4914 60.0116 32.0000 1.9996 2.0010 418.5256 418.8753 0.0524 -1.0000 -1.0000 1404705 1579068910.10 151.6563 60.0107 32.0000 2.0017 2.0031 418.5647 418.9141 0.0524 -1.0000 -1.0000 1404784 1579068910.20 151.6563 60.0107 32.0000 2.0008 2.0022 418.5224 418.8710 0.0522 -1.0000 -1.0000 1404854 1579068910.30 151.6563 60.0107 32.0000 1.9997 2.0011 418.5746 418.9233 0.0523 -1.0000 -1.0000 1404924 1579068910.40 151.6563 60.0107 32.0000 1.9987 2.0001 418.7018 419.0506 0.0522 -1.0000 -1.0000 1405144 1579068910.50 151.6563 60.0107 32.0000 1.9983 1.9996 418.8888 419.2373 0.0521 -1.0000 -1.0000 1405224 1579068910.60 151.6486 60.0107 32.0000 1.9991 2.0004 418.9177 419.2673 0.0525 -1.0000 -1.0000 1405284 1579068910.70 151.6477 60.0107 32.0000 2.0000 2.0013 418.7591 419.1098 0.0526 -1.0000 -1.0000 1405344 1579068910.80 151.6477 60.0107 32.0000 2.0017 2.0031 418.3261 418.6780 0.0528 -1.0000 -1.0000 1405414 1579068910.90 151.6477 60.0107 32.0000 2.0006 2.0020 418.4602 418.8117 0.0526 -1.0000 -1.0000 1405644 1579068911.00 151.6477 60.0107 32.0000 1.9992 2.0006 418.5858 418.9365 0.0526 -1.0000 -1.0000 1405704 1579068911.10 151.6477 60.0107 32.0000 1.9995 2.0009 418.9882 419.3398 0.0526 -1.0000 -1.0000 1405774 1579068911.20 151.6477 60.0107 32.0000 1.9988 2.0002 418.7991 419.1502 0.0527 -1.0000 -1.0000 1405844 1579068911.30 151.7567 60.0107 32.0000 1.9988 2.0002 418.6466 418.9983 0.0527 -1.0000 -1.0000 1405914 1579068911.40 151.7567 60.0107 32.0000 1.9995 2.0009 418.3689 418.7189 0.0525 -1.0000 -1.0000 1405974 1579068911.50 151.7567 60.0107 32.0000 2.0007 2.0021 418.4655 418.8154 0.0525 -1.0000 -1.0000 1406104 1579068911.60 151.7567 60.0107 32.0000 1.9987 2.0001 418.8805 419.2289 0.0522 -1.0000 -1.0000 1406184 1579068911.70 151.7567 60.0107 32.0000 1.9976 1.9990 418.7882 419.1374 0.0523 -1.0000 -1.0000 1406244 1579068911.80 151.4879 60.0107 32.0000 1.9992 2.0006 418.5384 418.8883 0.0526 -1.0000 -1.0000 1406304 1579068911.90 151.4879 60.0107 32.0000 2.0017 2.0030 418.4273 418.7757 0.0522 -1.0000 -1.0000 1406374 1579068912.00 151.4879 60.0107 32.0000 2.0018 2.0032 418.6123 418.9605 0.0522 -1.0000 -1.0000 1406653 1579068912.10 151.4879 60.0107 32.0000 1.9997 2.0010 418.8439 419.1930 0.0523 -1.0000 -1.0000 1406713 1579068912.20 151.4879 60.0107 32.0000 1.9997 2.0010 418.8145 419.1631 0.0523 -1.0000 -1.0000 1406783 1579068912.30 151.4534 60.0107 32.0000 1.9980 1.9993 418.7782 419.1280 0.0523 -1.0000 -1.0000 1406853 1579068912.40 151.4178 60.0107 32.0000 1.9997 2.0011 418.7421 419.0923 0.0525 -1.0000 -1.0000 1406913 1579068912.50 151.4178 60.0107 32.0000 1.9995 2.0009 418.6146 418.9643 0.0525 -1.0000 -1.0000 1407203 1579068912.60 151.4178 60.0107 32.0000 2.0005 2.0019 418.3178 418.6673 0.0524 -1.0000 -1.0000 1407263 1579068912.70 151.4178 60.0107 32.0000 1.9991 2.0005 418.2790 418.6278 0.0523 -1.0000 -1.0000 1407323 1579068912.80 151.4178 60.0107 32.0000 1.9993 2.0007 418.4437 418.7933 0.0525 -1.0000 -1.0000 1407393 1579068912.90 151.4127 60.0107 32.0000 2.0005 2.0019 418.7686 419.1197 0.0527 -1.0000 -1.0000 1407463 1579068913.00 151.4127 60.0107 32.0000 1.9989 2.0003 418.8322 419.1832 0.0525 -1.0000 -1.0000 1407643 1579068913.10 151.4127 60.0107 32.0000 1.9986 2.0000 418.5898 418.9392 0.0524 -1.0000 -1.0000 1407713 1579068913.20 151.4127 60.0107 32.0000 1.9996 2.0010 418.4331 418.7834 0.0525 -1.0000 -1.0000 1407773 1579068913.30 151.4127 60.0107 32.0000 1.9993 2.0007 418.6843 419.0358 0.0527 -1.0000 -1.0000 1407853 1579068913.40 151.4127 60.0107 32.0000 1.9976 1.9990 418.7940 419.1453 0.0526 -1.0000 -1.0000 1407913 1579068913.50 151.2404 60.0107 32.0000 1.9981 1.9995 418.6053 418.9571 0.0528 -1.0000 -1.0000 1408332 1579068913.60 151.2404 60.0107 32.0000 1.9969 1.9983 418.8170 419.1695 0.0528 -1.0000 -1.0000 1408412 1579068913.70 151.2404 60.0107 32.0000 1.9971 1.9985 418.6468 418.9998 0.0529 -1.0000 -1.0000 1408472 1579068913.80 151.2404 60.0107 32.0000 1.9967 1.9981 418.5922 418.9456 0.0529 -1.0000 -1.0000 1408532 1579068913.90 151.2404 60.0107 32.0000 1.9991 2.0005 418.5971 418.9498 0.0529 -1.0000 -1.0000 1408612 1579068914.00 151.4559 60.0107 32.0000 1.9986 1.9999 418.6258 418.9781 0.0527 -1.0000 -1.0000 1408672 1579068914.10 151.5146 60.0107 32.0000 1.9985 1.9999 418.4516 418.8020 0.0526 -1.0000 -1.0000 1408732 1579068914.20 151.5146 60.0107 32.0000 1.9976 1.9990 418.5626 418.9144 0.0528 -1.0000 -1.0000 1408812 1579068914.30 151.5146 60.0107 32.0000 1.9991 2.0005 418.4245 418.7746 0.0524 -1.0000 -1.0000 1408872 1579068914.40 151.5146 60.0107 32.0000 1.9989 2.0003 418.5180 418.8697 0.0527 -1.0000 -1.0000 1408932 1579068914.50 151.5146 60.0107 32.0000 1.9995 2.0009 418.4003 418.7509 0.0526 -1.0000 -1.0000 1409642 1579068914.60 151.4146 60.0083 32.0000 1.9996 2.0010 418.4018 418.7524 0.0526 -1.0000 -1.0000 1409712 1579068914.70 151.4146 60.0083 32.0000 1.9995 2.0009 418.3736 418.7245 0.0525 -1.0000 -1.0000 1409772 1579068914.80 151.4146 60.0083 32.0000 1.9989 2.0003 418.5459 418.8965 0.0527 -1.0000 -1.0000 1409842 1579068914.90 151.4146 60.0083 32.0000 1.9981 1.9994 418.6657 419.0162 0.0525 -1.0000 -1.0000 1409912 1579068915.00 151.4146 60.0083 32.0000 1.9982 1.9996 418.7363 419.0863 0.0524 -1.0000 -1.0000 1409972 1579068915.10 151.4078 60.0083 32.0000 1.9982 1.9996 418.6410 418.9908 0.0525 -1.0000 -1.0000 1410042 1579068915.20 151.4077 60.0083 32.0000 2.0000 2.0014 418.6573 419.0072 0.0525 -1.0000 -1.0000 1410112 1579068915.30 151.4077 60.0083 32.0000 2.0001 2.0015 418.5987 418.9491 0.0525 -1.0000 -1.0000 1410182 1579068915.40 151.4077 60.0083 32.0000 1.9985 1.9999 418.5908 418.9426 0.0527 -1.0000 -1.0000 1410241 1579068915.50 151.4077 60.0083 32.0000 1.9999 2.0012 418.5153 418.8655 0.0525 -1.0000 -1.0000 1410311 1579068915.60 151.4077 60.0083 32.0000 2.0000 2.0014 418.5006 418.8507 0.0524 -1.0000 -1.0000 1410381 1579068915.70 151.4150 60.0083 32.0000 2.0004 2.0018 418.2865 418.6356 0.0524 -1.0000 -1.0000 1410441 1579068915.80 151.4886 60.0083 32.0000 1.9989 2.0003 418.6974 419.0476 0.0525 -1.0000 -1.0000 1410501 1579068915.90 151.4886 60.0083 32.0000 1.9981 1.9995 419.0359 419.3883 0.0529 -1.0000 -1.0000 1410581 1579068916.00 151.4886 60.0083 32.0000 1.9993 2.0007 418.7964 419.1497 0.0530 -1.0000 -1.0000 1410641 1579068916.10 151.4886 60.0083 32.0000 2.0000 2.0013 418.8204 419.1748 0.0531 -1.0000 -1.0000 1410871 1579068916.20 151.4886 60.0083 32.0000 1.9997 2.0011 418.6760 419.0298 0.0529 -1.0000 -1.0000 1410941 1579068916.30 151.4886 60.0083 32.0000 1.9988 2.0001 418.4702 418.8238 0.0530 -1.0000 -1.0000 1411001 1579068916.40 151.4886 60.0083 32.0000 1.9998 2.0012 418.5712 418.9263 0.0533 -1.0000 -1.0000 1411061 1579068916.50 151.4886 60.0083 32.0000 1.9999 2.0013 418.9001 419.2551 0.0531 -1.0000 -1.0000 1411141 1579068916.60 151.4886 60.0083 32.0000 1.9985 1.9999 418.9143 419.2712 0.0535 -1.0000 -1.0000 1411361 1579068916.70 151.4886 60.0083 32.0000 1.9991 2.0005 418.5365 418.8925 0.0533 -1.0000 -1.0000 1411431 1579068916.80 151.4886 60.0083 32.0000 1.9999 2.0013 418.4042 418.7590 0.0532 -1.0000 -1.0000 1411501 1579068916.90 151.4478 60.0083 32.0000 1.9997 2.0011 418.4617 418.8154 0.0530 -1.0000 -1.0000 1411581 1579068917.00 151.4478 60.0083 32.0000 1.9991 2.0005 418.7971 419.1512 0.0531 -1.0000 -1.0000 1411641 1579068917.10 151.4478 60.0083 32.0000 1.9983 1.9997 418.8126 419.1670 0.0531 -1.0000 -1.0000 1411871 1579068917.20 151.4478 60.0083 32.0000 1.9980 1.9994 418.8975 419.2518 0.0530 -1.0000 -1.0000 1411941 1579068917.30 151.4478 60.0083 32.0000 2.0000 2.0014 418.5568 418.9101 0.0530 -1.0000 -1.0000 1412010 1579068917.40 151.4478 60.0083 32.0000 1.9974 1.9988 418.6211 418.9750 0.0530 -1.0000 -1.0000 1412071 1579068917.50 151.4478 60.0083 32.0000 1.9978 1.9991 418.6739 419.0243 0.0525 -1.0000 -1.0000 1412130 1579068917.60 151.6733 60.0083 32.0000 1.9976 1.9990 418.8724 419.2243 0.0528 -1.0000 -1.0000 1412210 1579068917.70 151.6733 60.0083 32.0000 1.9993 2.0007 418.7556 419.1075 0.0528 -1.0000 -1.0000 1412270 1579068917.80 151.6733 60.0083 32.0000 2.0002 2.0016 418.7538 419.1067 0.0529 -1.0000 -1.0000 1412330 1579068917.90 151.6733 60.0083 32.0000 1.9998 2.0012 418.6693 419.0251 0.0535 -1.0000 -1.0000 1412420 1579068918.00 151.6733 60.0083 32.0000 1.9997 2.0011 418.5299 418.8889 0.0539 -1.0000 -1.0000 1412480 1579068918.10 151.5746 60.0083 32.0000 2.0012 2.0026 418.4145 418.7741 0.0539 -1.0000 -1.0000 1412540 1579068918.20 151.5746 60.0083 32.0000 2.0003 2.0017 418.6189 418.9777 0.0537 -1.0000 -1.0000 1412620 1579068918.30 151.5746 60.0083 32.0000 2.0002 2.0016 418.6689 419.0260 0.0535 -1.0000 -1.0000 1412680 1579068918.40 151.5746 60.0083 32.0000 1.9983 1.9997 418.7785 419.1347 0.0533 -1.0000 -1.0000 1412740 1579068918.50 151.5746 60.0083 32.0000 1.9980 1.9994 418.7897 419.1466 0.0535 -1.0000 -1.0000 1412810 1579068918.60 151.5746 60.0083 32.0000 1.9996 2.0010 418.8501 419.2063 0.0533 -1.0000 -1.0000 1412890 1579068918.70 151.5372 60.0083 32.0000 2.0000 2.0014 418.9180 419.2734 0.0532 -1.0000 -1.0000 1412950 1579068918.80 151.3801 60.0083 32.0000 1.9998 2.0011 418.6450 418.9979 0.0529 -1.0000 -1.0000 1413030 1579068918.90 151.3801 60.0083 32.0000 2.0000 2.0014 418.4714 418.8243 0.0529 -1.0000 -1.0000 1413090 1579068919.00 151.3801 60.0083 32.0000 2.0008 2.0022 418.5421 418.8960 0.0530 -1.0000 -1.0000 1413150 1579068919.10 151.3801 60.0083 32.0000 1.9996 2.0010 418.5446 418.8975 0.0529 -1.0000 -1.0000 1413230 1579068919.20 151.3801 60.0083 32.0000 1.9993 2.0007 418.7787 419.1321 0.0530 -1.0000 -1.0000 1413400 1579068919.30 151.3403 60.0083 32.0000 1.9986 2.0000 418.6893 419.0421 0.0529 -1.0000 -1.0000 1413470 1579068919.40 151.3403 60.0083 32.0000 1.9980 1.9994 418.7132 419.0660 0.0529 -1.0000 -1.0000 1413540 1579068919.50 151.3403 60.0083 32.0000 1.9984 1.9998 418.7648 419.1177 0.0529 -1.0000 -1.0000 1413600 1579068919.60 151.3403 60.0083 32.0000 2.0001 2.0015 418.5401 418.8936 0.0530 -1.0000 -1.0000 1413670 1579068919.70 151.3403 60.0083 32.0000 2.0005 2.0018 418.4729 418.8255 0.0529 -1.0000 -1.0000 1413900 1579068919.80 151.3427 60.0083 32.0000 1.9991 2.0005 418.4970 418.8501 0.0529 -1.0000 -1.0000 1413960 1579068919.90 151.4138 60.0083 32.0000 1.9996 2.0009 418.6208 418.9745 0.0531 -1.0000 -1.0000 1414030 1579068920.00 151.4138 60.0083 32.0000 2.0003 2.0017 418.5898 418.9451 0.0534 -1.0000 -1.0000 1414100 1579068920.10 151.4138 60.0083 32.0000 1.9982 1.9996 418.5234 418.8788 0.0532 -1.0000 -1.0000 1414160 1579068920.20 151.4138 60.0083 32.0000 1.9972 1.9986 418.8131 419.1672 0.0531 -1.0000 -1.0000 1414400 1579068920.30 151.4138 60.0083 32.0000 1.9993 2.0007 418.7619 419.1167 0.0532 -1.0000 -1.0000 1414460 1579068920.40 151.5479 60.0083 32.0000 1.9977 1.9991 418.8223 419.1766 0.0531 -1.0000 -1.0000 1414520 1579068920.50 151.5479 60.0083 32.0000 1.9970 1.9984 418.8089 419.1631 0.0531 -1.0000 -1.0000 1414590 1579068920.60 151.5479 60.0083 32.0000 1.9982 1.9996 418.6858 419.0397 0.0530 -1.0000 -1.0000 1414660 1579068920.70 151.5479 60.0083 32.0000 1.9991 2.0005 418.6220 418.9736 0.0527 -1.0000 -1.0000 1414890 1579068920.80 151.5479 60.0083 32.0000 1.9985 1.9999 418.7580 419.1107 0.0527 -1.0000 -1.0000 1414959 1579068920.90 151.5479 60.0083 32.0000 1.9985 1.9999 418.4625 418.8135 0.0527 -1.0000 -1.0000 1415019 1579068921.00 151.5644 60.0083 32.0000 1.9987 2.0001 418.4281 418.7786 0.0526 -1.0000 -1.0000 1415089 1579068921.10 151.5644 60.0083 32.0000 1.9972 1.9986 418.5115 418.8626 0.0526 -1.0000 -1.0000 1415159 1579068921.20 151.5644 60.0083 32.0000 1.9995 2.0009 418.5625 418.9144 0.0528 -1.0000 -1.0000 1415639 1579068921.30 151.5644 60.0083 32.0000 2.0000 2.0014 418.6314 418.9824 0.0526 -1.0000 -1.0000 1415709 1579068921.40 151.5644 60.0083 32.0000 1.9987 2.0001 418.9749 419.3256 0.0526 -1.0000 -1.0000 1415769 1579068921.50 151.4551 60.0083 32.0000 1.9983 1.9996 418.8304 419.1824 0.0527 -1.0000 -1.0000 1415829 1579068921.60 151.4551 60.0083 32.0000 1.9984 1.9998 418.7318 419.0828 0.0526 -1.0000 -1.0000 1415909 1579068921.70 151.4551 60.0083 32.0000 1.9986 2.0000 418.5921 418.9437 0.0527 -1.0000 -1.0000 1416109 1579068921.80 151.4551 60.0083 32.0000 1.9990 2.0004 418.4150 418.7661 0.0526 -1.0000 -1.0000 1416169 1579068921.90 151.4551 60.0083 32.0000 1.9972 1.9986 418.3961 418.7473 0.0527 -1.0000 -1.0000 1416239 1579068922.00 151.4551 60.0083 32.0000 1.9998 2.0012 418.5951 418.9459 0.0525 -1.0000 -1.0000 1416299 1579068922.10 151.4551 60.0083 32.0000 1.9994 2.0008 418.6171 418.9681 0.0526 -1.0000 -1.0000 1416369 1579068922.20 151.4551 60.0083 32.0000 1.9980 1.9994 418.7083 419.0590 0.0525 -1.0000 -1.0000 1416608 1579068922.30 151.4551 60.0083 32.0000 1.9985 1.9998 418.8676 419.2182 0.0525 -1.0000 -1.0000 1416679 1579068922.40 151.4551 60.0083 32.0000 1.9988 2.0001 418.7539 419.1037 0.0525 -1.0000 -1.0000 1416738 1579068922.50 151.3722 60.0083 32.0000 1.9987 2.0001 418.7967 419.1473 0.0525 -1.0000 -1.0000 1416808 1579068922.60 151.5772 60.0083 32.0000 1.9988 2.0002 418.8607 419.2123 0.0527 -1.0000 -1.0000 1416878 1579068922.70 151.5772 60.0083 32.0000 1.9993 2.0007 418.9745 419.3269 0.0529 -1.0000 -1.0000 1416938 1579068922.80 151.5772 60.0083 32.0000 2.0017 2.0031 418.6192 418.9729 0.0531 -1.0000 -1.0000 1417118 1579068922.90 151.5772 60.0083 32.0000 2.0016 2.0030 418.5538 418.9086 0.0532 -1.0000 -1.0000 1417198 1579068923.00 151.5772 60.0083 32.0000 1.9999 2.0013 418.6773 419.0311 0.0530 -1.0000 -1.0000 1417258 1579068923.10 151.6317 60.0083 32.0000 1.9983 1.9997 418.8710 419.2255 0.0532 -1.0000 -1.0000 1417328 1579068923.20 151.6945 60.0083 32.0000 1.9988 2.0002 419.0899 419.4449 0.0530 -1.0000 -1.0000 1417388 1579068923.30 151.6945 60.0083 32.0000 1.9994 2.0008 418.7425 419.0960 0.0530 -1.0000 -1.0000 1417878 1579068923.40 151.6945 60.0083 32.0000 2.0008 2.0022 418.5405 418.8941 0.0530 -1.0000 -1.0000 1417948 1579068923.50 151.6945 60.0083 32.0000 2.0015 2.0029 418.5758 418.9291 0.0529 -1.0000 -1.0000 1418018 1579068923.60 151.6945 60.0083 32.0000 1.9996 2.0010 418.6961 419.0497 0.0530 -1.0000 -1.0000 1418088 1579068923.70 151.6945 60.0083 32.0000 2.0015 2.0029 418.7048 419.0579 0.0529 -1.0000 -1.0000 1418158 1579068923.80 151.6945 60.0083 32.0000 2.0004 2.0018 418.6970 419.0496 0.0528 -1.0000 -1.0000 1418427 1579068923.90 151.6945 60.0083 32.0000 1.9994 2.0008 418.7240 419.0773 0.0529 -1.0000 -1.0000 1418497 1579068924.00 151.6945 60.0083 32.0000 1.9983 1.9997 418.7446 419.0956 0.0526 -1.0000 -1.0000 1418567 1579068924.10 151.6945 60.0083 32.0000 1.9983 1.9997 418.7819 419.1337 0.0527 -1.0000 -1.0000 1418627 1579068924.20 151.6945 60.0083 32.0000 1.9974 1.9987 418.5942 418.9462 0.0527 -1.0000 -1.0000 1418698 1579068924.30 151.4759 60.0083 32.0000 1.9967 1.9981 418.6180 418.9699 0.0528 -1.0000 -1.0000 1418767 1579068924.40 151.2846 60.0083 32.0000 1.9989 2.0003 418.6295 418.9816 0.0527 -1.0000 -1.0000 1418827 1579068924.50 151.3895 60.0083 32.0000 1.9979 1.9992 418.6552 419.0060 0.0526 -1.0000 -1.0000 1418897 1579068924.60 151.3895 60.0083 32.0000 1.9985 1.9999 418.6188 418.9686 0.0523 -1.0000 -1.0000 1418957 1579068924.70 151.3895 60.0083 32.0000 1.9977 1.9991 418.4085 418.7584 0.0525 -1.0000 -1.0000 1419027 1579068924.80 151.3895 60.0083 32.0000 1.9986 1.9999 418.5197 418.8701 0.0525 -1.0000 -1.0000 1419107 1579068924.90 151.5511 60.0076 32.0000 1.9972 1.9985 418.6321 418.9824 0.0525 -1.0000 -1.0000 1419167 1579068925.00 151.5511 60.0076 32.0000 1.9994 2.0008 418.3413 418.6901 0.0524 -1.0000 -1.0000 1419227 1579068925.10 151.5511 60.0076 32.0000 2.0004 2.0018 418.3280 418.6778 0.0524 -1.0000 -1.0000 1419307 1579068925.20 151.5511 60.0076 32.0000 1.9996 2.0010 418.6236 418.9744 0.0526 -1.0000 -1.0000 1419367 1579068925.30 151.5511 60.0076 32.0000 1.9990 2.0004 418.7236 419.0747 0.0527 -1.0000 -1.0000 1419437 1579068925.40 151.5524 60.0076 32.0000 1.9985 1.9999 418.8849 419.2364 0.0526 -1.0000 -1.0000 1419497 1579068925.50 151.5527 60.0076 32.0000 1.9989 2.0003 418.8184 419.1703 0.0527 -1.0000 -1.0000 1419567 1579068925.60 151.5527 60.0076 32.0000 1.9983 1.9997 418.7533 419.1035 0.0525 -1.0000 -1.0000 1419637 1579068925.70 151.5527 60.0076 32.0000 2.0000 2.0014 418.6509 419.0006 0.0524 -1.0000 -1.0000 1419697 1579068925.80 151.5527 60.0076 32.0000 1.9993 2.0007 418.4186 418.7697 0.0527 -1.0000 -1.0000 1419757 1579068925.90 151.5527 60.0076 32.0000 1.9988 2.0002 418.4701 418.8212 0.0526 -1.0000 -1.0000 1420157 1579068926.00 151.4898 60.0076 32.0000 1.9991 2.0004 418.3089 418.6585 0.0524 -1.0000 -1.0000 1420227 1579068926.10 151.4259 60.0076 32.0000 1.9990 2.0004 418.5847 418.9339 0.0524 -1.0000 -1.0000 1420287 1579068926.20 151.4259 60.0076 32.0000 1.9972 1.9986 418.7673 419.1176 0.0525 -1.0000 -1.0000 1420356 1579068926.30 151.4259 60.0076 32.0000 1.9992 2.0006 418.7971 419.1479 0.0525 -1.0000 -1.0000 1420416 1579068926.40 151.4259 60.0076 32.0000 1.9978 1.9992 418.7372 419.0867 0.0524 -1.0000 -1.0000 1420656 1579068926.50 151.4259 60.0076 32.0000 1.9980 1.9994 418.6998 419.0489 0.0523 -1.0000 -1.0000 1420726 1579068926.60 151.4259 60.0076 32.0000 1.9979 1.9993 418.8351 419.1853 0.0525 -1.0000 -1.0000 1420796 1579068926.70 151.4259 60.0076 32.0000 1.9983 1.9997 418.8644 419.2151 0.0526 -1.0000 -1.0000 1420856 1579068926.80 151.4259 60.0076 32.0000 1.9996 2.0010 418.7001 419.0505 0.0525 -1.0000 -1.0000 1420926 1579068926.90 151.4259 60.0076 32.0000 2.0002 2.0016 418.7856 419.1353 0.0525 -1.0000 -1.0000 1421366 1579068927.00 151.4259 60.0076 32.0000 2.0015 2.0029 418.5654 418.9165 0.0526 -1.0000 -1.0000 1421436 1579068927.10 151.6149 60.0076 32.0000 2.0014 2.0028 418.6591 419.0097 0.0525 -1.0000 -1.0000 1421506 1579068927.20 151.5862 60.0076 32.0000 2.0000 2.0014 418.8605 419.2107 0.0525 -1.0000 -1.0000 1421576 1579068927.30 151.5702 60.0076 32.0000 1.9978 1.9992 418.8541 419.2045 0.0525 -1.0000 -1.0000 1421646 1579068927.40 151.5702 60.0076 32.0000 2.0004 2.0018 418.7834 419.1332 0.0524 -1.0000 -1.0000 1421706 1579068927.50 151.5702 60.0076 32.0000 2.0007 2.0020 418.6404 418.9891 0.0523 -1.0000 -1.0000 1421766 1579068927.60 151.5702 60.0076 32.0000 2.0004 2.0018 418.4836 418.8332 0.0525 -1.0000 -1.0000 1421846 1579068927.70 151.6725 60.0076 32.0000 1.9993 2.0007 418.5499 418.8996 0.0524 -1.0000 -1.0000 1421906 1579068927.80 151.6725 60.0076 32.0000 2.0000 2.0014 418.5302 418.8799 0.0523 -1.0000 -1.0000 1421976 1579068927.90 151.6725 60.0076 32.0000 1.9996 2.0010 418.4862 418.8359 0.0525 -1.0000 -1.0000 1422176 1579068928.00 151.6725 60.0076 32.0000 1.9987 2.0001 418.4607 418.8101 0.0524 -1.0000 -1.0000 1422236 1579068928.10 151.6725 60.0076 32.0000 2.0008 2.0022 418.5174 418.8670 0.0524 -1.0000 -1.0000 1422306 1579068928.20 151.5138 60.0076 32.0000 1.9999 2.0013 418.4304 418.7810 0.0526 -1.0000 -1.0000 1422376 1579068928.30 151.5138 60.0076 32.0000 1.9994 2.0008 418.9739 419.3247 0.0526 -1.0000 -1.0000 1422436 1579068928.40 151.5138 60.0076 32.0000 2.0001 2.0015 418.8505 419.2008 0.0524 -1.0000 -1.0000 1423395 1579068928.50 151.5138 60.0076 32.0000 1.9989 2.0003 418.7697 419.1195 0.0525 -1.0000 -1.0000 1423465 1579068928.60 151.5138 60.0076 32.0000 1.9999 2.0013 418.5471 418.8974 0.0526 -1.0000 -1.0000 1423525 1579068928.70 151.4514 60.0076 32.0000 1.9990 2.0004 418.4973 418.8486 0.0527 -1.0000 -1.0000 1423595 1579068928.80 151.3153 60.0076 32.0000 1.9996 2.0009 418.5699 418.9198 0.0524 -1.0000 -1.0000 1423665 1579068928.90 151.3153 60.0076 32.0000 1.9988 2.0002 418.4039 418.7542 0.0526 -1.0000 -1.0000 1423725 1579068929.00 151.3153 60.0076 32.0000 1.9987 2.0001 418.5929 418.9460 0.0530 -1.0000 -1.0000 1423785 1579068929.10 151.3153 60.0076 32.0000 1.9974 1.9988 418.5183 418.8735 0.0533 -1.0000 -1.0000 1423865 1579068929.20 151.3153 60.0076 32.0000 1.9977 1.9991 418.5706 418.9276 0.0536 -1.0000 -1.0000 1423925 1579068929.30 151.3153 60.0076 32.0000 1.9986 2.0000 418.6591 419.0157 0.0534 -1.0000 -1.0000 1424005 1579068929.40 151.3153 60.0076 32.0000 1.9993 2.0007 418.6698 419.0256 0.0533 -1.0000 -1.0000 1424065 1579068929.50 151.3153 60.0076 32.0000 2.0000 2.0014 418.5056 418.8608 0.0532 -1.0000 -1.0000 1424125 1579068929.60 151.3153 60.0076 32.0000 1.9995 2.0009 418.5944 418.9497 0.0533 -1.0000 -1.0000 1424195 1579068929.70 151.3153 60.0076 32.0000 1.9986 2.0000 418.7095 419.0649 0.0532 -1.0000 -1.0000 1424265 1579068929.80 151.3153 60.0076 32.0000 1.9980 1.9994 418.7435 419.0985 0.0532 -1.0000 -1.0000 1424324 1579068929.90 151.6135 60.0075 32.0000 1.9981 1.9995 418.8072 419.1615 0.0530 -1.0000 -1.0000 1424395 1579068930.00 151.6135 60.0075 32.0000 1.9995 2.0009 418.8107 419.1651 0.0530 -1.0000 -1.0000 1425374 1579068930.10 151.6135 60.0075 32.0000 2.0031 2.0045 418.8205 419.1731 0.0529 -1.0000 -1.0000 1425434 1579068930.20 151.6135 60.0075 32.0000 2.0010 2.0024 418.5643 418.9168 0.0528 -1.0000 -1.0000 1425504 1579068930.30 151.6135 60.0075 32.0000 2.0000 2.0014 418.4913 418.8455 0.0531 -1.0000 -1.0000 1425564 1579068930.40 151.6135 60.0075 32.0000 2.0008 2.0022 418.5747 418.9287 0.0531 -1.0000 -1.0000 1425634 1579068930.50 151.5463 60.0075 32.0000 1.9994 2.0008 418.8788 419.2326 0.0530 -1.0000 -1.0000 1425704 1579068930.60 151.5439 60.0075 32.0000 1.9992 2.0006 418.7513 419.1055 0.0531 -1.0000 -1.0000 1425774 1579068930.70 151.5439 60.0075 32.0000 1.9996 2.0010 418.6377 418.9928 0.0533 -1.0000 -1.0000 1425834 1579068930.80 151.5439 60.0075 32.0000 2.0007 2.0021 418.7309 419.0834 0.0529 -1.0000 -1.0000 1425904 1579068930.90 151.5439 60.0075 32.0000 2.0003 2.0017 418.5470 418.9002 0.0529 -1.0000 -1.0000 1425964 1579068931.00 151.5439 60.0075 32.0000 1.9998 2.0012 418.5828 418.9362 0.0530 -1.0000 -1.0000 1426034 1579068931.10 151.5439 60.0075 32.0000 1.9986 2.0000 418.7923 419.1461 0.0529 -1.0000 -1.0000 1426104 1579068931.20 151.5439 60.0075 32.0000 1.9987 2.0000 418.6954 419.0468 0.0526 -1.0000 -1.0000 1426164 1579068931.30 151.5439 60.0075 32.0000 1.9975 1.9989 418.7360 419.0892 0.0530 -1.0000 -1.0000 1426253 1579068931.40 151.5439 60.0075 32.0000 1.9971 1.9985 418.7351 419.0878 0.0529 -1.0000 -1.0000 1426313 1579068931.50 151.5439 60.0075 32.0000 1.9991 2.0004 418.6931 419.0456 0.0528 -1.0000 -1.0000 1426374 1579068931.60 151.3164 60.0075 32.0000 1.9992 2.0006 418.6513 419.0042 0.0529 -1.0000 -1.0000 1426443 1579068931.70 151.5122 60.0075 32.0000 1.9993 2.0007 418.4225 418.7739 0.0527 -1.0000 -1.0000 1426503 1579068931.80 151.3733 60.0075 32.0000 1.9991 2.0005 418.5226 418.8751 0.0528 -1.0000 -1.0000 1426573 1579068931.90 151.3733 60.0075 32.0000 1.9980 1.9994 418.6325 418.9848 0.0528 -1.0000 -1.0000 1426643 1579068932.00 151.3733 60.0075 32.0000 1.9964 1.9978 418.6518 419.0038 0.0528 -1.0000 -1.0000 1426713 1579068932.10 151.3733 60.0075 32.0000 1.9977 1.9991 418.7150 419.0666 0.0526 -1.0000 -1.0000 1426773 1579068932.20 151.3733 60.0075 32.0000 1.9977 1.9990 418.7894 419.1411 0.0527 -1.0000 -1.0000 1426843 1579068932.30 151.3733 60.0075 32.0000 1.9975 1.9988 418.7703 419.1222 0.0527 -1.0000 -1.0000 1426913 1579068932.40 151.3733 60.0075 32.0000 1.9980 1.9994 418.7370 419.0880 0.0525 -1.0000 -1.0000 1426973 1579068932.50 151.3733 60.0075 32.0000 1.9965 1.9979 418.7044 419.0540 0.0524 -1.0000 -1.0000 1427223 1579068932.60 151.3733 60.0075 32.0000 1.9982 1.9995 418.6464 418.9968 0.0526 -1.0000 -1.0000 1427283 1579068932.70 151.3857 60.0075 32.0000 1.9974 1.9988 418.4583 418.8081 0.0524 -1.0000 -1.0000 1427343 1579068932.80 151.5440 60.0075 32.0000 1.9985 1.9999 418.4879 418.8392 0.0527 -1.0000 -1.0000 1427423 1579068932.90 151.5440 60.0075 32.0000 1.9999 2.0013 418.5066 418.8595 0.0529 -1.0000 -1.0000 1427483 1579068933.00 151.5440 60.0075 32.0000 1.9997 2.0011 418.5468 418.8992 0.0528 -1.0000 -1.0000 1427543 1579068933.10 151.5440 60.0075 32.0000 2.0000 2.0014 418.7682 419.1197 0.0528 -1.0000 -1.0000 1427653 1579068933.20 151.5440 60.0075 32.0000 1.9998 2.0012 418.8496 419.2022 0.0527 -1.0000 -1.0000 1427713 1579068933.30 151.5440 60.0075 32.0000 1.9993 2.0007 418.9609 419.3143 0.0529 -1.0000 -1.0000 1427793 1579068933.40 151.5440 60.0075 32.0000 2.0015 2.0029 418.9786 419.3309 0.0528 -1.0000 -1.0000 1427853 1579068933.50 151.5440 60.0075 32.0000 2.0008 2.0022 418.7020 419.0542 0.0528 -1.0000 -1.0000 1427913 1579068933.60 151.5440 60.0075 32.0000 2.0007 2.0021 418.5328 418.8855 0.0528 -1.0000 -1.0000 1428202 1579068933.70 151.5440 60.0075 32.0000 1.9996 2.0010 418.4859 418.8363 0.0525 -1.0000 -1.0000 1428262 1579068933.80 151.5440 60.0075 32.0000 1.9989 2.0003 418.5397 418.8912 0.0527 -1.0000 -1.0000 1428322 1579068933.90 151.5047 60.0075 32.0000 1.9985 1.9999 418.6228 418.9732 0.0524 -1.0000 -1.0000 1428402 1579068934.00 151.3883 60.0075 32.0000 1.9995 2.0009 418.6414 418.9911 0.0525 -1.0000 -1.0000 1428462 1579068934.10 151.3883 60.0075 32.0000 1.9975 1.9988 418.7941 419.1440 0.0524 -1.0000 -1.0000 1429142 1579068934.20 151.3883 60.0075 32.0000 1.9975 1.9989 418.7286 419.0785 0.0524 -1.0000 -1.0000 1429212 1579068934.30 151.3883 60.0075 32.0000 1.9994 2.0008 418.7181 419.0685 0.0525 -1.0000 -1.0000 1429272 1579068934.40 151.3883 60.0075 32.0000 1.9983 1.9997 418.6517 419.0015 0.0524 -1.0000 -1.0000 1429342 1579068934.50 151.5706 60.0075 32.0000 1.9983 1.9997 418.6601 419.0096 0.0524 -1.0000 -1.0000 1429412 1579068934.60 151.5706 60.0075 32.0000 1.9992 2.0005 418.5907 418.9391 0.0522 -1.0000 -1.0000 1429482 1579068934.70 151.5706 60.0075 32.0000 1.9996 2.0010 418.9599 419.3100 0.0525 -1.0000 -1.0000 1429542 1579068934.80 151.5706 60.0075 32.0000 1.9984 1.9998 418.6785 419.0301 0.0528 -1.0000 -1.0000 1429612 1579068934.90 151.5706 60.0075 32.0000 1.9995 2.0009 418.5579 418.9119 0.0532 -1.0000 -1.0000 1429672 1579068935.00 151.5772 60.0071 32.0000 1.9999 2.0012 418.5517 418.9069 0.0532 -1.0000 -1.0000 1429742 1579068935.10 151.5985 60.0060 32.0000 2.0005 2.0019 418.5482 418.9023 0.0531 -1.0000 -1.0000 1429812 1579068935.20 151.5985 60.0060 32.0000 1.9998 2.0012 418.7189 419.0728 0.0530 -1.0000 -1.0000 1429872 1579068935.30 151.5985 60.0060 32.0000 1.9979 1.9993 418.7571 419.1121 0.0531 -1.0000 -1.0000 1429942 1579068935.40 151.5985 60.0060 32.0000 1.9993 2.0007 418.8407 419.1935 0.0528 -1.0000 -1.0000 1430011 1579068935.50 151.5985 60.0060 32.0000 1.9984 1.9998 418.6892 419.0402 0.0526 -1.0000 -1.0000 1430071 1579068935.60 151.3994 60.0060 32.0000 1.9984 1.9998 418.8509 419.2017 0.0526 -1.0000 -1.0000 1430141 1579068935.70 151.4921 60.0060 32.0000 2.0002 2.0016 418.7171 419.0676 0.0525 -1.0000 -1.0000 1430201 1579068935.80 151.4921 60.0060 32.0000 1.9988 2.0001 418.7184 419.0700 0.0526 -1.0000 -1.0000 1430272 1579068935.90 151.4921 60.0060 32.0000 1.9989 2.0003 418.6388 418.9893 0.0525 -1.0000 -1.0000 1430341 1579068936.00 151.4921 60.0060 32.0000 1.9997 2.0011 418.5528 418.9028 0.0524 -1.0000 -1.0000 1430401 1579068936.10 151.4921 60.0060 32.0000 1.9997 2.0011 418.5110 418.8607 0.0525 -1.0000 -1.0000 1430701 1579068936.20 151.4921 60.0060 32.0000 1.9994 2.0008 418.5278 418.8789 0.0526 -1.0000 -1.0000 1430771 1579068936.30 151.4921 60.0060 32.0000 1.9997 2.0011 418.6873 419.0375 0.0524 -1.0000 -1.0000 1430831 1579068936.40 151.4921 60.0060 32.0000 1.9987 2.0000 418.7375 419.0872 0.0524 -1.0000 -1.0000 1430901 1579068936.50 151.4921 60.0060 32.0000 1.9987 2.0001 418.7683 419.1189 0.0525 -1.0000 -1.0000 1430971 1579068936.60 151.4921 60.0060 32.0000 1.9981 1.9995 418.8306 419.1790 0.0523 -1.0000 -1.0000 1431031 1579068936.70 151.4921 60.0060 32.0000 1.9992 2.0005 418.7080 419.0584 0.0525 -1.0000 -1.0000 1431371 1579068936.80 151.4921 60.0060 32.0000 1.9978 1.9992 418.7300 419.0810 0.0526 -1.0000 -1.0000 1431441 1579068936.90 151.4921 60.0060 32.0000 1.9977 1.9990 418.7493 419.1014 0.0527 -1.0000 -1.0000 1431501 1579068937.00 151.4921 60.0060 32.0000 1.9986 2.0000 418.8097 419.1611 0.0527 -1.0000 -1.0000 1431571 1579068937.10 151.4921 60.0060 32.0000 1.9994 2.0008 418.5598 418.9120 0.0528 -1.0000 -1.0000 1431641 1579068937.20 151.4921 60.0060 32.0000 2.0002 2.0016 418.4073 418.7583 0.0526 -1.0000 -1.0000 1431711 1579068937.30 151.4921 60.0060 32.0000 1.9998 2.0012 418.5117 418.8635 0.0529 -1.0000 -1.0000 1431781 1579068937.40 151.4992 60.0060 32.0000 1.9985 1.9999 418.7934 419.1455 0.0527 -1.0000 -1.0000 1431841 1579068937.50 151.5949 60.0060 32.0000 1.9992 2.0006 418.9864 419.3382 0.0526 -1.0000 -1.0000 1431901 1579068937.60 151.5949 60.0060 32.0000 1.9995 2.0009 418.9626 419.3133 0.0525 -1.0000 -1.0000 1431981 1579068937.70 151.5244 60.0060 32.0000 1.9988 2.0002 418.7738 419.1254 0.0526 -1.0000 -1.0000 1432670 1579068937.80 151.5244 60.0060 32.0000 1.9989 2.0003 418.5116 418.8618 0.0525 -1.0000 -1.0000 1432730 1579068937.90 151.5244 60.0060 32.0000 1.9990 2.0003 418.6722 419.0211 0.0522 -1.0000 -1.0000 1432800 1579068938.00 151.5325 60.0060 32.0000 1.9977 1.9991 418.7609 419.1106 0.0525 -1.0000 -1.0000 1432870 1579068938.10 151.5325 60.0060 32.0000 1.9988 2.0001 418.7906 419.1410 0.0524 -1.0000 -1.0000 1432940 1579068938.20 151.5325 60.0060 32.0000 1.9992 2.0006 418.7386 419.0892 0.0526 -1.0000 -1.0000 1433010 1579068938.30 151.5325 60.0060 32.0000 2.0002 2.0016 418.6354 418.9857 0.0526 -1.0000 -1.0000 1433070 1579068938.40 151.5325 60.0060 32.0000 2.0012 2.0026 418.4569 418.8073 0.0525 -1.0000 -1.0000 1433140 1579068938.50 151.5272 60.0060 32.0000 2.0000 2.0014 418.5082 418.8576 0.0525 -1.0000 -1.0000 1433210 1579068938.60 151.4925 60.0060 32.0000 2.0008 2.0022 418.5626 418.9131 0.0525 -1.0000 -1.0000 1433270 1579068938.70 151.4925 60.0060 32.0000 1.9994 2.0008 418.4377 418.7878 0.0525 -1.0000 -1.0000 1433330 1579068938.80 151.4925 60.0060 32.0000 1.9996 2.0010 418.3940 418.7439 0.0524 -1.0000 -1.0000 1433410 1579068938.90 151.4925 60.0060 32.0000 1.9973 1.9986 418.6900 419.0401 0.0525 -1.0000 -1.0000 1433470 1579068939.00 151.4925 60.0060 32.0000 1.9979 1.9993 418.7158 419.0660 0.0524 -1.0000 -1.0000 1433530 1579068939.10 151.4925 60.0060 32.0000 1.9991 2.0004 418.5601 418.9088 0.0523 -1.0000 -1.0000 1433600 1579068939.20 151.4366 60.0060 32.0000 1.9989 2.0002 418.6690 419.0182 0.0524 -1.0000 -1.0000 1434139 1579068939.30 151.4007 60.0060 32.0000 1.9973 1.9987 418.5842 418.9344 0.0525 -1.0000 -1.0000 1434209 1579068939.40 151.4007 60.0060 32.0000 1.9978 1.9991 418.5792 418.9288 0.0524 -1.0000 -1.0000 1434269 1579068939.50 151.4007 60.0060 32.0000 1.9981 1.9995 418.5909 418.9414 0.0526 -1.0000 -1.0000 1434329 1579068939.60 151.3996 60.0060 32.0000 1.9992 2.0006 418.7292 419.0813 0.0527 -1.0000 -1.0000 1434409 1579068939.70 151.4122 60.0050 32.0000 1.9989 2.0003 418.5612 418.9114 0.0524 -1.0000 -1.0000 1434469 1579068939.80 151.4172 60.0050 32.0000 1.9993 2.0007 418.4737 418.8227 0.0523 -1.0000 -1.0000 1434529 1579068939.90 151.4172 60.0050 32.0000 1.9993 2.0007 418.5103 418.8600 0.0524 -1.0000 -1.0000 1434609 1579068940.00 151.4172 60.0050 32.0000 1.9995 2.0009 418.5153 418.8645 0.0523 -1.0000 -1.0000 1434669 1579068940.10 151.4172 60.0050 32.0000 1.9991 2.0004 418.5419 418.8916 0.0525 -1.0000 -1.0000 1434729 1579068940.20 151.4172 60.0050 32.0000 1.9984 1.9998 418.5435 418.8937 0.0525 -1.0000 -1.0000 1434799 1579068940.30 151.4172 60.0050 32.0000 1.9991 2.0005 418.6167 418.9667 0.0525 -1.0000 -1.0000 1434869 1579068940.40 151.4758 60.0050 32.0000 1.9978 1.9992 418.8042 419.1535 0.0524 -1.0000 -1.0000 1434929 1579068940.50 151.5818 60.0050 32.0000 1.9986 2.0000 418.6950 419.0446 0.0524 -1.0000 -1.0000 1434999 1579068940.60 151.5818 60.0050 32.0000 1.9975 1.9989 418.7414 419.0912 0.0525 -1.0000 -1.0000 1435059 1579068940.70 151.5818 60.0050 32.0000 1.9973 1.9987 418.7965 419.1462 0.0524 -1.0000 -1.0000 1435129 1579068940.80 151.5818 60.0050 32.0000 1.9977 1.9991 418.6043 418.9537 0.0523 -1.0000 -1.0000 1435689 1579068940.90 151.5818 60.0050 32.0000 1.9979 1.9993 418.6340 418.9822 0.0522 -1.0000 -1.0000 1435748 1579068941.00 151.5818 60.0050 32.0000 1.9983 1.9996 418.5322 418.8822 0.0526 -1.0000 -1.0000 1435809 1579068941.10 151.5818 60.0050 32.0000 1.9999 2.0013 418.4850 418.8396 0.0533 -1.0000 -1.0000 1435879 1579068941.20 151.5818 60.0050 32.0000 2.0002 2.0016 418.6042 418.9611 0.0534 -1.0000 -1.0000 1435948 1579068941.30 151.5818 60.0050 32.0000 1.9994 2.0008 418.4636 418.8189 0.0533 -1.0000 -1.0000 1436018 1579068941.40 151.5818 60.0050 32.0000 2.0006 2.0020 418.4968 418.8524 0.0533 -1.0000 -1.0000 1436078 1579068941.50 151.5818 60.0050 32.0000 2.0005 2.0019 418.9765 419.3318 0.0533 -1.0000 -1.0000 1436148 1579068941.60 151.7728 60.0050 32.0000 2.0001 2.0015 418.6198 418.9756 0.0533 -1.0000 -1.0000 1436218 1579068941.70 151.7728 60.0050 32.0000 1.9986 2.0000 418.6159 418.9712 0.0532 -1.0000 -1.0000 1436278 1579068941.80 151.7728 60.0050 32.0000 2.0006 2.0020 418.3367 418.6910 0.0531 -1.0000 -1.0000 1436378 1579068941.90 151.7728 60.0050 32.0000 1.9992 2.0006 418.7888 419.1422 0.0529 -1.0000 -1.0000 1436448 1579068942.00 151.7728 60.0050 32.0000 1.9984 1.9998 418.9346 419.2890 0.0530 -1.0000 -1.0000 1436508 1579068942.10 151.7728 60.0050 32.0000 1.9986 1.9999 418.9722 419.3237 0.0526 -1.0000 -1.0000 1436568 1579068942.20 151.7728 60.0050 32.0000 1.9990 2.0004 418.6356 418.9870 0.0527 -1.0000 -1.0000 1436648 1579068942.30 151.5135 60.0050 32.0000 2.0015 2.0029 418.3413 418.6921 0.0526 -1.0000 -1.0000 1436708 1579068942.40 151.5135 60.0050 32.0000 2.0024 2.0038 418.7085 419.0593 0.0526 -1.0000 -1.0000 1436768 1579068942.50 151.5135 60.0050 32.0000 1.9990 2.0004 418.7687 419.1207 0.0527 -1.0000 -1.0000 1436848 1579068942.60 151.5135 60.0050 32.0000 1.9985 1.9999 418.7852 419.1360 0.0526 -1.0000 -1.0000 1436908 1579068942.70 151.5135 60.0050 32.0000 1.9992 2.0006 418.3383 418.6894 0.0527 -1.0000 -1.0000 1436968 1579068942.80 151.5135 60.0050 32.0000 1.9995 2.0009 418.4001 418.7517 0.0527 -1.0000 -1.0000 1437158 1579068942.90 151.5135 60.0050 32.0000 1.9998 2.0012 418.4718 418.8231 0.0526 -1.0000 -1.0000 1437218 1579068943.00 151.5135 60.0050 32.0000 1.9997 2.0011 418.8645 419.2153 0.0526 -1.0000 -1.0000 1437278 1579068943.10 151.5135 60.0050 32.0000 1.9995 2.0009 419.0605 419.4118 0.0526 -1.0000 -1.0000 1437348 1579068943.20 151.5135 60.0050 32.0000 1.9995 2.0009 418.8298 419.1808 0.0526 -1.0000 -1.0000 1437418 1579068943.30 151.5135 60.0050 32.0000 1.9996 2.0010 418.6594 419.0109 0.0527 -1.0000 -1.0000 1438327 1579068943.40 151.5135 60.0050 32.0000 1.9995 2.0008 418.4578 418.8078 0.0524 -1.0000 -1.0000 1438387 1579068943.50 151.5135 60.0050 32.0000 1.9996 2.0010 418.4605 418.8111 0.0526 -1.0000 -1.0000 1438457 1579068943.60 151.3996 60.0050 32.0000 1.9988 2.0001 418.5377 418.8881 0.0525 -1.0000 -1.0000 1438527 1579068943.70 151.3247 60.0050 32.0000 1.9982 1.9996 418.6026 418.9541 0.0527 -1.0000 -1.0000 1438587 1579068943.80 151.3247 60.0050 32.0000 1.9982 1.9995 418.7755 419.1257 0.0526 -1.0000 -1.0000 1438647 1579068943.90 151.3247 60.0050 32.0000 2.0000 2.0014 418.7262 419.0777 0.0526 -1.0000 -1.0000 1438727 1579068944.00 151.3247 60.0050 32.0000 2.0009 2.0022 418.5001 418.8508 0.0526 -1.0000 -1.0000 1438787 1579068944.10 151.3247 60.0050 32.0000 1.9993 2.0006 418.5717 418.9225 0.0526 -1.0000 -1.0000 1438847 1579068944.20 151.5667 60.0050 32.0000 2.0001 2.0015 418.8175 419.1673 0.0524 -1.0000 -1.0000 1438927 1579068944.30 151.5667 60.0050 32.0000 1.9972 1.9986 418.7945 419.1445 0.0525 -1.0000 -1.0000 1438987 1579068944.40 151.5667 60.0050 32.0000 1.9996 2.0010 418.8377 419.1889 0.0526 -1.0000 -1.0000 1439047 1579068944.50 151.5529 60.0053 32.0000 1.9969 1.9983 418.8594 419.2110 0.0527 -1.0000 -1.0000 1439117 1579068944.60 151.4897 60.0066 32.0000 1.9963 1.9977 418.7340 419.0839 0.0524 -1.0000 -1.0000 1439177 1579068944.70 151.4897 60.0066 32.0000 1.9976 1.9989 418.7880 419.1376 0.0524 -1.0000 -1.0000 1439247 1579068944.80 151.4897 60.0066 32.0000 1.9978 1.9992 418.7614 419.1103 0.0523 -1.0000 -1.0000 1439317 1579068944.90 151.4897 60.0066 32.0000 1.9985 1.9998 418.6268 418.9764 0.0524 -1.0000 -1.0000 1439387 1579068945.00 151.4897 60.0066 32.0000 1.9998 2.0012 418.5471 418.8956 0.0522 -1.0000 -1.0000 1439446 1579068945.10 151.4897 60.0066 32.0000 2.0003 2.0017 418.6152 418.9635 0.0523 -1.0000 -1.0000 1439516 1579068945.20 151.4897 60.0066 32.0000 1.9983 1.9997 418.8714 419.2217 0.0525 -1.0000 -1.0000 1439576 1579068945.30 151.4897 60.0066 32.0000 1.9985 1.9999 418.8647 419.2148 0.0524 -1.0000 -1.0000 1439656 1579068945.40 151.4897 60.0066 32.0000 1.9981 1.9995 419.0095 419.3584 0.0523 -1.0000 -1.0000 1439936 1579068945.50 151.4897 60.0066 32.0000 2.0022 2.0036 418.7877 419.1368 0.0523 -1.0000 -1.0000 1439996 1579068945.60 151.4334 60.0066 32.0000 2.0011 2.0025 418.5125 418.8616 0.0524 -1.0000 -1.0000 1440066 1579068945.70 151.4334 60.0066 32.0000 2.0004 2.0018 418.4322 418.7833 0.0527 -1.0000 -1.0000 1440136 1579068945.80 151.4334 60.0066 32.0000 1.9990 2.0003 418.5919 418.9456 0.0531 -1.0000 -1.0000 1440196 1579068945.90 151.4334 60.0066 32.0000 1.9979 1.9993 418.6343 418.9901 0.0534 -1.0000 -1.0000 1440406 1579068946.00 151.4334 60.0066 32.0000 1.9996 2.0010 418.7579 419.1124 0.0532 -1.0000 -1.0000 1440466 1579068946.10 151.4334 60.0066 32.0000 1.9985 1.9999 418.6014 418.9561 0.0531 -1.0000 -1.0000 1440526 1579068946.20 151.4334 60.0066 32.0000 1.9985 1.9999 418.3165 418.6703 0.0530 -1.0000 -1.0000 1440596 1579068946.30 151.4334 60.0066 32.0000 1.9987 2.0001 418.4406 418.7948 0.0532 -1.0000 -1.0000 1440666 1579068946.40 151.2804 60.0066 32.0000 2.0002 2.0016 418.3655 418.7209 0.0533 -1.0000 -1.0000 1440996 1579068946.50 151.2804 60.0066 32.0000 1.9993 2.0007 418.5533 418.9082 0.0532 -1.0000 -1.0000 1441066 1579068946.60 151.2804 60.0066 32.0000 1.9984 1.9998 418.5157 418.8706 0.0532 -1.0000 -1.0000 1441126 1579068946.70 151.2804 60.0066 32.0000 2.0001 2.0015 418.5947 418.9488 0.0531 -1.0000 -1.0000 1441196 1579068946.80 151.3329 60.0066 32.0000 1.9985 1.9999 418.5878 418.9413 0.0530 -1.0000 -1.0000 1441266 1579068946.90 151.4204 60.0066 32.0000 1.9977 1.9991 418.6839 419.0370 0.0529 -1.0000 -1.0000 1441366 1579068947.00 151.4204 60.0066 32.0000 1.9973 1.9987 418.8033 419.1565 0.0529 -1.0000 -1.0000 1441426 1579068947.10 151.4204 60.0066 32.0000 1.9954 1.9968 418.7020 419.0552 0.0529 -1.0000 -1.0000 1441506 1579068947.20 151.4204 60.0066 32.0000 1.9982 1.9996 418.7891 419.1426 0.0530 -1.0000 -1.0000 1441565 1579068947.30 151.4204 60.0066 32.0000 1.9980 1.9994 418.8235 419.1754 0.0527 -1.0000 -1.0000 1441635 1579068947.40 151.4204 60.0066 32.0000 1.9981 1.9995 418.6666 419.0183 0.0528 -1.0000 -1.0000 1441695 1579068947.50 151.4204 60.0066 32.0000 2.0002 2.0016 418.5277 418.8815 0.0531 -1.0000 -1.0000 1441875 1579068947.60 151.4105 60.0066 32.0000 2.0005 2.0019 418.5023 418.8551 0.0529 -1.0000 -1.0000 1441945 1579068947.70 151.4105 60.0066 32.0000 1.9997 2.0011 418.4493 418.8012 0.0527 -1.0000 -1.0000 1442005 1579068947.80 151.4105 60.0066 32.0000 1.9989 2.0003 418.5447 418.8954 0.0526 -1.0000 -1.0000 1442065 1579068947.90 151.4105 60.0066 32.0000 1.9999 2.0013 418.5481 418.8992 0.0525 -1.0000 -1.0000 1442145 1579068948.00 151.4587 60.0066 32.0000 2.0001 2.0015 418.6882 419.0396 0.0528 -1.0000 -1.0000 1442365 1579068948.10 151.5934 60.0066 32.0000 1.9997 2.0011 418.9732 419.3241 0.0525 -1.0000 -1.0000 1442425 1579068948.20 151.5934 60.0066 32.0000 1.9994 2.0008 418.9721 419.3231 0.0525 -1.0000 -1.0000 1442505 1579068948.30 151.5934 60.0066 32.0000 1.9999 2.0013 418.7815 419.1319 0.0525 -1.0000 -1.0000 1442565 1579068948.40 151.5934 60.0066 32.0000 2.0011 2.0025 418.6509 419.0007 0.0525 -1.0000 -1.0000 1442625 1579068948.50 151.5934 60.0066 32.0000 2.0007 2.0020 418.5185 418.8693 0.0526 -1.0000 -1.0000 1442915 1579068948.60 151.5584 60.0066 32.0000 1.9995 2.0009 418.5684 418.9193 0.0526 -1.0000 -1.0000 1442975 1579068948.70 151.3966 60.0066 32.0000 1.9987 2.0001 418.8560 419.2067 0.0525 -1.0000 -1.0000 1443045 1579068948.80 151.3966 60.0066 32.0000 1.9991 2.0005 418.8394 419.1889 0.0524 -1.0000 -1.0000 1443115 1579068948.90 151.3966 60.0066 32.0000 1.9981 1.9995 418.8996 419.2485 0.0523 -1.0000 -1.0000 1443175 1579068949.00 151.3966 60.0066 32.0000 1.9972 1.9986 418.7429 419.0928 0.0525 -1.0000 -1.0000 1443355 1579068949.10 151.6778 60.0066 32.0000 1.9979 1.9992 418.8920 419.2420 0.0524 -1.0000 -1.0000 1443434 1579068949.20 151.6999 60.0066 32.0000 1.9986 2.0000 418.6436 418.9932 0.0526 -1.0000 -1.0000 1443494 1579068949.30 151.6999 60.0066 32.0000 2.0007 2.0020 418.4569 418.8080 0.0526 -1.0000 -1.0000 1443565 1579068949.40 151.6999 60.0066 32.0000 2.0009 2.0023 418.4160 418.7647 0.0523 -1.0000 -1.0000 1443634 1579068949.50 151.6999 60.0066 32.0000 2.0003 2.0016 418.6169 418.9666 0.0525 -1.0000 -1.0000 1443694 1579068949.60 151.6999 60.0066 32.0000 2.0002 2.0016 419.1379 419.4883 0.0524 -1.0000 -1.0000 1443764 1579068949.70 151.5452 60.0073 32.0000 1.9990 2.0004 418.9381 419.2880 0.0524 -1.0000 -1.0000 1443834 1579068949.80 151.4402 60.0073 32.0000 1.9983 1.9997 418.9591 419.3069 0.0521 -1.0000 -1.0000 1443894 1579068949.90 151.4402 60.0073 32.0000 2.0003 2.0017 418.8597 419.2080 0.0522 -1.0000 -1.0000 1443964 1579068950.00 151.4402 60.0073 32.0000 2.0011 2.0025 418.5303 418.8797 0.0524 -1.0000 -1.0000 1444394 1579068950.10 151.4402 60.0073 32.0000 2.0009 2.0023 418.4579 418.8075 0.0524 -1.0000 -1.0000 1444464 1579068950.20 151.4402 60.0073 32.0000 1.9999 2.0012 418.4359 418.7858 0.0525 -1.0000 -1.0000 1444534 1579068950.30 151.4402 60.0073 32.0000 1.9994 2.0008 418.5903 418.9415 0.0527 -1.0000 -1.0000 1444604 1579068950.40 151.4433 60.0073 32.0000 1.9977 1.9991 418.6397 418.9933 0.0529 -1.0000 -1.0000 1444664 1579068950.50 151.4366 60.0073 32.0000 1.9982 1.9996 418.6551 419.0082 0.0530 -1.0000 -1.0000 1445154 1579068950.60 151.4366 60.0073 32.0000 1.9976 1.9990 418.7332 419.0856 0.0528 -1.0000 -1.0000 1445214 1579068950.70 151.4366 60.0073 32.0000 1.9989 2.0003 418.7331 419.0852 0.0527 -1.0000 -1.0000 1445274 1579068950.80 151.4423 60.0073 32.0000 1.9991 2.0005 418.8833 419.2351 0.0527 -1.0000 -1.0000 1445353 1579068950.90 151.4160 60.0073 32.0000 1.9981 1.9995 418.7634 419.1168 0.0530 -1.0000 -1.0000 1445413 1579068951.00 151.4160 60.0073 32.0000 1.9979 1.9992 418.7326 419.0859 0.0529 -1.0000 -1.0000 1445473 1579068951.10 151.4160 60.0073 32.0000 1.9985 1.9998 418.7065 419.0587 0.0528 -1.0000 -1.0000 1445543 1579068951.20 151.4160 60.0073 32.0000 1.9982 1.9996 418.8468 419.1983 0.0526 -1.0000 -1.0000 1445614 1579068951.30 151.4160 60.0073 32.0000 1.9989 2.0003 418.8111 419.1612 0.0524 -1.0000 -1.0000 1445683 1579068951.40 151.3663 60.0073 32.0000 1.9996 2.0010 418.5888 418.9379 0.0524 -1.0000 -1.0000 1445743 1579068951.50 151.3663 60.0073 32.0000 1.9984 1.9998 418.5980 418.9481 0.0524 -1.0000 -1.0000 1445933 1579068951.60 151.3663 60.0073 32.0000 1.9993 2.0006 418.6114 418.9615 0.0525 -1.0000 -1.0000 1446003 1579068951.70 151.3663 60.0073 32.0000 1.9996 2.0010 418.6492 418.9999 0.0525 -1.0000 -1.0000 1446063 1579068951.80 151.3663 60.0073 32.0000 1.9992 2.0006 418.6586 419.0082 0.0523 -1.0000 -1.0000 1446133 1579068951.90 151.5846 60.0073 32.0000 1.9988 2.0002 418.5830 418.9328 0.0525 -1.0000 -1.0000 1446203 1579068952.00 151.5846 60.0073 32.0000 1.9993 2.0006 418.6475 418.9971 0.0524 -1.0000 -1.0000 1446263 1579068952.10 151.5846 60.0073 32.0000 1.9977 1.9991 418.6701 419.0204 0.0526 -1.0000 -1.0000 1446663 1579068952.20 151.5846 60.0073 32.0000 1.9983 1.9997 418.8601 419.2123 0.0528 -1.0000 -1.0000 1446733 1579068952.30 151.5846 60.0073 32.0000 1.9972 1.9985 418.9546 419.3074 0.0529 -1.0000 -1.0000 1446793 1579068952.40 151.5846 60.0073 32.0000 1.9981 1.9995 418.9617 419.3139 0.0527 -1.0000 -1.0000 1446853 1579068952.50 151.7363 60.0073 32.0000 2.0008 2.0022 418.6295 418.9815 0.0528 -1.0000 -1.0000 1446933 1579068952.60 151.8531 60.0073 32.0000 2.0021 2.0035 418.7225 419.0754 0.0528 -1.0000 -1.0000 1447153 1579068952.70 151.8531 60.0073 32.0000 2.0025 2.0039 418.6908 419.0419 0.0526 -1.0000 -1.0000 1447223 1579068952.80 151.8531 60.0073 32.0000 2.0009 2.0022 418.7527 419.1041 0.0526 -1.0000 -1.0000 1447293 1579068952.90 151.8531 60.0073 32.0000 1.9992 2.0006 418.9465 419.2973 0.0526 -1.0000 -1.0000 1447352 1579068953.00 151.8531 60.0073 32.0000 1.9983 1.9997 418.9268 419.2784 0.0527 -1.0000 -1.0000 1447413 1579068953.10 151.5535 60.0073 32.0000 2.0005 2.0019 418.9951 419.3488 0.0530 -1.0000 -1.0000 1447602 1579068953.20 151.5535 60.0073 32.0000 2.0014 2.0028 418.6797 419.0343 0.0531 -1.0000 -1.0000 1447662 1579068953.30 151.5535 60.0073 32.0000 1.9997 2.0011 418.5526 418.9061 0.0530 -1.0000 -1.0000 1447762 1579068953.40 151.5535 60.0073 32.0000 2.0010 2.0024 418.5168 418.8708 0.0530 -1.0000 -1.0000 1447822 1579068953.50 151.5535 60.0073 32.0000 2.0005 2.0019 418.6537 419.0073 0.0530 -1.0000 -1.0000 1447882 1579068953.60 151.5236 60.0073 32.0000 1.9995 2.0009 418.8989 419.2521 0.0529 -1.0000 -1.0000 1447962 1579068953.70 151.5134 60.0073 32.0000 1.9993 2.0007 418.8785 419.2316 0.0528 -1.0000 -1.0000 1448022 1579068953.80 151.5134 60.0073 32.0000 1.9998 2.0011 418.6726 419.0254 0.0530 -1.0000 -1.0000 1448082 1579068953.90 151.5134 60.0073 32.0000 2.0001 2.0015 418.5037 418.8539 0.0526 -1.0000 -1.0000 1448152 1579068954.00 151.5134 60.0073 32.0000 1.9996 2.0009 418.4905 418.8417 0.0526 -1.0000 -1.0000 1448222 1579068954.10 151.5134 60.0073 32.0000 1.9991 2.0005 418.5816 418.9326 0.0526 -1.0000 -1.0000 1449182 1579068954.20 151.5027 60.0073 32.0000 1.9986 2.0000 418.4913 418.8425 0.0526 -1.0000 -1.0000 1449251 1579068954.30 151.5027 60.0073 32.0000 1.9988 2.0002 418.7294 419.0798 0.0524 -1.0000 -1.0000 1449311 1579068954.40 151.5027 60.0073 32.0000 1.9988 2.0002 418.7751 419.1257 0.0525 -1.0000 -1.0000 1449372 1579068954.50 151.5027 60.0073 32.0000 1.9981 1.9994 418.7787 419.1288 0.0525 -1.0000 -1.0000 1449451 1579068954.60 151.5027 60.0073 32.0000 1.9971 1.9985 418.7631 419.1142 0.0526 -1.0000 -1.0000 1449511 1579068954.70 151.5228 60.0070 32.0000 1.9982 1.9996 418.6593 419.0097 0.0525 -1.0000 -1.0000 1449571 1579068954.80 151.6221 60.0050 32.0000 1.9990 2.0003 418.7585 419.1105 0.0527 -1.0000 -1.0000 1449651 1579068954.90 151.6221 60.0050 32.0000 1.9988 2.0002 418.8154 419.1682 0.0529 -1.0000 -1.0000 1449721 1579068955.00 151.6221 60.0050 32.0000 2.0001 2.0015 418.5235 418.8738 0.0525 -1.0000 -1.0000 1449781 1579068955.10 151.6221 60.0050 32.0000 2.0014 2.0027 418.4113 418.7619 0.0527 -1.0000 -1.0000 1449891 1579068955.20 151.6221 60.0050 32.0000 2.0007 2.0021 418.7266 419.0775 0.0526 -1.0000 -1.0000 1449951 1579068955.30 151.5275 60.0050 32.0000 1.9995 2.0009 418.5927 418.9439 0.0525 -1.0000 -1.0000 1450021 1579068955.40 151.5149 60.0050 32.0000 1.9986 2.0000 418.7109 419.0605 0.0524 -1.0000 -1.0000 1450091 1579068955.50 151.5149 60.0050 32.0000 1.9981 1.9994 418.8212 419.1719 0.0525 -1.0000 -1.0000 1450161 1579068955.60 151.5149 60.0050 32.0000 1.9982 1.9996 418.8497 419.1998 0.0525 -1.0000 -1.0000 1450231 1579068955.70 151.5149 60.0050 32.0000 1.9974 1.9987 418.8897 419.2408 0.0526 -1.0000 -1.0000 1450401 1579068955.80 151.5149 60.0050 32.0000 1.9986 2.0000 418.7656 419.1169 0.0526 -1.0000 -1.0000 1450471 1579068955.90 151.5149 60.0050 32.0000 1.9986 2.0000 418.6726 419.0240 0.0527 -1.0000 -1.0000 1450541 1579068956.00 151.5149 60.0050 32.0000 1.9989 2.0003 418.6468 418.9974 0.0525 -1.0000 -1.0000 1450601 1579068956.10 151.5149 60.0050 32.0000 1.9990 2.0004 418.5955 418.9453 0.0524 -1.0000 -1.0000 1450661 1579068956.20 151.5149 60.0050 32.0000 2.0005 2.0019 418.6166 418.9654 0.0523 -1.0000 -1.0000 1450951 1579068956.30 151.5149 60.0050 32.0000 2.0000 2.0014 418.6171 418.9666 0.0524 -1.0000 -1.0000 1451011 1579068956.40 151.5149 60.0050 32.0000 1.9983 1.9997 418.5241 418.8731 0.0523 -1.0000 -1.0000 1451081 1579068956.50 151.6258 60.0050 32.0000 1.9991 2.0005 418.5135 418.8635 0.0525 -1.0000 -1.0000 1451150 1579068956.60 151.6504 60.0050 32.0000 1.9980 1.9994 418.5142 418.8641 0.0525 -1.0000 -1.0000 1451211 1579068956.70 151.6504 60.0050 32.0000 1.9979 1.9993 418.6321 418.9829 0.0527 -1.0000 -1.0000 1451630 1579068956.80 151.6504 60.0050 32.0000 1.9985 1.9999 418.8902 419.2417 0.0526 -1.0000 -1.0000 1451700 1579068956.90 151.6504 60.0050 32.0000 1.9979 1.9993 418.8832 419.2335 0.0525 -1.0000 -1.0000 1451760 1579068957.00 151.6504 60.0050 32.0000 1.9982 1.9996 418.8278 419.1789 0.0526 -1.0000 -1.0000 1451820 1579068957.10 151.3694 60.0050 32.0000 1.9983 1.9997 418.7636 419.1151 0.0527 -1.0000 -1.0000 1451900 1579068957.20 151.3694 60.0050 32.0000 1.9990 2.0003 418.5978 418.9485 0.0526 -1.0000 -1.0000 1452400 1579068957.30 151.3694 60.0050 32.0000 1.9994 2.0007 418.6533 419.0043 0.0526 -1.0000 -1.0000 1452480 1579068957.40 151.3694 60.0050 32.0000 1.9993 2.0007 418.5011 418.8530 0.0527 -1.0000 -1.0000 1452540 1579068957.50 151.3694 60.0050 32.0000 2.0002 2.0015 418.6395 418.9896 0.0525 -1.0000 -1.0000 1452600 1579068957.60 151.3694 60.0050 32.0000 2.0014 2.0028 418.5923 418.9418 0.0523 -1.0000 -1.0000 1452670 1579068957.70 151.6149 60.0050 32.0000 1.9991 2.0005 418.4455 418.7942 0.0523 -1.0000 -1.0000 1452740 1579068957.80 151.6149 60.0050 32.0000 2.0000 2.0014 418.5827 418.9319 0.0524 -1.0000 -1.0000 1452800 1579068957.90 151.6149 60.0050 32.0000 2.0008 2.0022 418.5300 418.8795 0.0524 -1.0000 -1.0000 1452880 1579068958.00 151.6149 60.0050 32.0000 1.9993 2.0006 418.8820 419.2312 0.0524 -1.0000 -1.0000 1452939 1579068958.10 151.6149 60.0050 32.0000 1.9978 1.9992 418.8735 419.2238 0.0525 -1.0000 -1.0000 1453000 1579068958.20 151.6149 60.0050 32.0000 1.9981 1.9995 418.7970 419.1446 0.0521 -1.0000 -1.0000 1453070 1579068958.30 151.4442 60.0050 32.0000 1.9983 1.9997 418.7568 419.1060 0.0523 -1.0000 -1.0000 1453139 1579068958.40 151.4442 60.0050 32.0000 1.9987 2.0001 418.6362 418.9860 0.0525 -1.0000 -1.0000 1453199 1579068958.50 151.4442 60.0050 32.0000 1.9993 2.0007 418.5536 418.9019 0.0523 -1.0000 -1.0000 1453269 1579068958.60 151.4442 60.0050 32.0000 1.9992 2.0006 418.4093 418.7587 0.0524 -1.0000 -1.0000 1453329 1579068958.70 151.4442 60.0050 32.0000 2.0004 2.0017 418.4916 418.8423 0.0526 -1.0000 -1.0000 1453399 1579068958.80 151.8668 60.0050 32.0000 1.9982 1.9996 418.5661 418.9223 0.0534 -1.0000 -1.0000 1453469 1579068958.90 151.8668 60.0050 32.0000 1.9987 2.0001 418.6739 419.0301 0.0534 -1.0000 -1.0000 1453539 1579068959.00 151.8668 60.0050 32.0000 1.9993 2.0007 418.6609 419.0174 0.0534 -1.0000 -1.0000 1453599 1579068959.10 151.8668 60.0050 32.0000 2.0009 2.0023 419.0807 419.4370 0.0533 -1.0000 -1.0000 1453669 1579068959.20 151.8668 60.0050 32.0000 2.0021 2.0035 418.6309 418.9854 0.0531 -1.0000 -1.0000 1453729 1579068959.30 151.8668 60.0050 32.0000 2.0027 2.0040 418.4818 418.8344 0.0529 -1.0000 -1.0000 1453809 1579068959.40 151.8668 60.0050 32.0000 1.9997 2.0011 418.7476 419.1022 0.0530 -1.0000 -1.0000 1453869 1579068959.50 151.8668 60.0050 32.0000 1.9994 2.0008 418.6943 419.0468 0.0528 -1.0000 -1.0000 1453929 1579068959.60 151.7341 60.0043 32.0000 1.9988 2.0002 418.7415 419.0917 0.0525 -1.0000 -1.0000 1453999 1579068959.70 151.3549 60.0023 32.0000 1.9980 1.9993 418.6852 419.0367 0.0526 -1.0000 -1.0000 1454439 1579068959.80 151.3549 60.0023 32.0000 1.9984 1.9998 418.7117 419.0621 0.0525 -1.0000 -1.0000 1454499 1579068959.90 151.3549 60.0023 32.0000 1.9979 1.9993 418.6448 418.9958 0.0525 -1.0000 -1.0000 1454569 1579068960.00 151.3549 60.0023 32.0000 1.9998 2.0011 418.6995 419.0498 0.0525 -1.0000 -1.0000 1454629 1579068960.10 151.3549 60.0023 32.0000 1.9990 2.0004 418.5915 418.9404 0.0523 -1.0000 -1.0000 1454699 1579068960.20 151.3549 60.0023 32.0000 1.9988 2.0002 418.7703 419.1199 0.0524 -1.0000 -1.0000 1454769 1579068960.30 151.2852 60.0023 32.0000 1.9980 1.9994 418.7275 419.0770 0.0524 -1.0000 -1.0000 1454909 1579068960.40 151.2852 60.0023 32.0000 1.9982 1.9996 418.7422 419.0916 0.0524 -1.0000 -1.0000 1454968 1579068960.50 151.2852 60.0023 32.0000 1.9973 1.9987 418.7000 419.0504 0.0525 -1.0000 -1.0000 1455048 1579068960.60 151.2852 60.0023 32.0000 1.9979 1.9993 418.6377 418.9873 0.0524 -1.0000 -1.0000 1455108 1579068960.70 151.2852 60.0023 32.0000 1.9986 2.0000 418.5855 418.9359 0.0525 -1.0000 -1.0000 1455168 1579068960.80 151.2852 60.0023 32.0000 1.9981 1.9994 418.6758 419.0269 0.0527 -1.0000 -1.0000 1455238 1579068960.90 151.5755 60.0023 32.0000 1.9999 2.0013 418.5243 418.8747 0.0525 -1.0000 -1.0000 1455308 1579068961.00 151.5755 60.0023 32.0000 2.0018 2.0032 418.7097 419.0601 0.0525 -1.0000 -1.0000 1455368 1579068961.10 151.5755 60.0023 32.0000 1.9996 2.0010 418.7828 419.1335 0.0526 -1.0000 -1.0000 1455438 1579068961.20 151.5755 60.0023 32.0000 1.9982 1.9995 418.8842 419.2349 0.0525 -1.0000 -1.0000 1455508 1579068961.30 151.5755 60.0023 32.0000 1.9998 2.0011 418.6224 418.9723 0.0524 -1.0000 -1.0000 1455698 1579068961.40 151.5755 60.0023 32.0000 2.0004 2.0018 418.3426 418.6924 0.0525 -1.0000 -1.0000 1455758 1579068961.50 151.5755 60.0023 32.0000 2.0005 2.0019 418.5384 418.8886 0.0526 -1.0000 -1.0000 1455818 1579068961.60 151.5755 60.0023 32.0000 1.9987 2.0001 418.6695 419.0199 0.0524 -1.0000 -1.0000 1455888 1579068961.70 151.5755 60.0023 32.0000 2.0004 2.0018 418.8522 419.2026 0.0525 -1.0000 -1.0000 1455958 1579068961.80 151.5755 60.0023 32.0000 1.9984 1.9998 418.8402 419.1906 0.0525 -1.0000 -1.0000 1456178 1579068961.90 151.5755 60.0023 32.0000 1.9990 2.0004 418.9499 419.3000 0.0524 -1.0000 -1.0000 1456248 1579068962.00 151.5755 60.0023 32.0000 2.0004 2.0018 418.9723 419.3221 0.0525 -1.0000 -1.0000 1456318 1579068962.10 151.4839 60.0023 32.0000 2.0004 2.0017 418.8443 419.1944 0.0523 -1.0000 -1.0000 1456378 1579068962.20 151.4839 60.0023 32.0000 1.9997 2.0010 418.6606 419.0103 0.0524 -1.0000 -1.0000 1456448 1579068962.30 151.4839 60.0023 32.0000 2.0011 2.0024 418.7479 419.0973 0.0524 -1.0000 -1.0000 1456678 1579068962.40 151.4839 60.0023 32.0000 1.9999 2.0012 418.4654 418.8149 0.0524 -1.0000 -1.0000 1456737 1579068962.50 151.4839 60.0023 32.0000 2.0007 2.0021 418.5428 418.8923 0.0524 -1.0000 -1.0000 1456817 1579068962.60 151.5522 60.0023 32.0000 2.0021 2.0035 418.7147 419.0640 0.0523 -1.0000 -1.0000 1456878 1579068962.70 151.5522 60.0023 32.0000 2.0012 2.0025 419.0806 419.4314 0.0526 -1.0000 -1.0000 1456937 1579068962.80 151.5522 60.0023 32.0000 2.0001 2.0015 418.9942 419.3446 0.0524 -1.0000 -1.0000 1457177 1579068962.90 151.5522 60.0023 32.0000 1.9999 2.0012 418.9477 419.2967 0.0523 -1.0000 -1.0000 1457237 1579068963.00 151.5522 60.0023 32.0000 1.9992 2.0006 418.7053 419.0552 0.0525 -1.0000 -1.0000 1457297 1579068963.10 151.5476 60.0023 32.0000 2.0007 2.0021 418.3005 418.6511 0.0525 -1.0000 -1.0000 1457377 1579068963.20 151.4434 60.0023 32.0000 1.9990 2.0004 418.4198 418.7678 0.0521 -1.0000 -1.0000 1457437 1579068963.30 151.4434 60.0023 32.0000 1.9984 1.9997 418.3544 418.7020 0.0522 -1.0000 -1.0000 1458037 1579068963.40 151.4434 60.0023 32.0000 1.9988 2.0002 418.6610 419.0100 0.0523 -1.0000 -1.0000 1458097 1579068963.50 151.4434 60.0023 32.0000 1.9989 2.0002 418.9301 419.2805 0.0525 -1.0000 -1.0000 1458167 1579068963.60 151.4434 60.0023 32.0000 1.9978 1.9992 418.8203 419.1705 0.0525 -1.0000 -1.0000 1458237 1579068963.70 151.2617 60.0023 32.0000 1.9990 2.0004 418.6993 419.0504 0.0526 -1.0000 -1.0000 1458297 1579068963.80 151.2617 60.0023 32.0000 1.9998 2.0012 418.5264 418.8768 0.0525 -1.0000 -1.0000 1458357 1579068963.90 151.2617 60.0023 32.0000 1.9993 2.0006 418.4901 418.8398 0.0524 -1.0000 -1.0000 1458437 1579068964.00 151.2617 60.0023 32.0000 1.9994 2.0007 418.5049 418.8540 0.0523 -1.0000 -1.0000 1458497 1579068964.10 151.2617 60.0023 32.0000 2.0012 2.0026 418.4850 418.8348 0.0525 -1.0000 -1.0000 1458556 1579068964.20 151.3431 60.0023 32.0000 1.9996 2.0010 418.5488 418.8996 0.0526 -1.0000 -1.0000 1458636 1579068964.30 151.4171 60.0023 32.0000 2.0005 2.0019 418.5341 418.8853 0.0527 -1.0000 -1.0000 1458697 1579068964.40 151.4171 60.0023 32.0000 2.0002 2.0015 418.5669 418.9190 0.0528 -1.0000 -1.0000 1458876 1579068964.50 151.4171 60.0023 32.0000 1.9989 2.0003 418.6173 418.9686 0.0526 -1.0000 -1.0000 1458956 1579068964.60 151.4171 60.0023 32.0000 1.9973 1.9987 418.5907 418.9413 0.0526 -1.0000 -1.0000 1459016 1579068964.70 151.4171 60.0023 32.0000 1.9985 1.9999 418.6185 418.9682 0.0523 -1.0000 -1.0000 1459076 1579068964.80 151.6012 60.0016 32.0000 1.9973 1.9986 418.8100 419.1590 0.0523 -1.0000 -1.0000 1459146 1579068964.90 151.6012 60.0016 32.0000 1.9989 2.0002 418.8008 419.1511 0.0525 -1.0000 -1.0000 1459216 1579068965.00 151.6012 60.0016 32.0000 1.9995 2.0009 418.7791 419.1297 0.0526 -1.0000 -1.0000 1459276 1579068965.10 151.6012 60.0016 32.0000 1.9991 2.0005 418.8059 419.1555 0.0524 -1.0000 -1.0000 1459346 1579068965.20 151.6012 60.0016 32.0000 1.9988 2.0001 418.8846 419.2341 0.0523 -1.0000 -1.0000 1459406 1579068965.30 151.6072 60.0016 32.0000 1.9998 2.0011 418.7984 419.1472 0.0523 -1.0000 -1.0000 1459486 1579068965.40 151.6372 60.0016 32.0000 2.0005 2.0019 418.8848 419.2353 0.0524 -1.0000 -1.0000 1459956 1579068965.50 151.6372 60.0016 32.0000 2.0010 2.0024 418.7214 419.0706 0.0523 -1.0000 -1.0000 1500016 1579068965.60 151.6372 60.0016 32.0000 2.0010 2.0024 418.6605 419.0101 0.0524 -1.0000 -1.0000 1500096 1579068965.70 151.6372 60.0016 32.0000 1.9994 2.0007 418.6992 419.0491 0.0525 -1.0000 -1.0000 1500156 1579068965.80 151.6372 60.0016 32.0000 1.9994 2.0008 418.9822 419.3328 0.0524 -1.0000 -1.0000 1500216 1579068965.90 151.6372 60.0016 32.0000 1.9989 2.0003 419.0233 419.3737 0.0524 -1.0000 -1.0000 1500286 1579068966.00 151.6360 60.0016 32.0000 1.9994 2.0008 418.7982 419.1481 0.0524 -1.0000 -1.0000 1500356 1579068966.10 151.6360 60.0016 32.0000 2.0012 2.0026 418.6392 418.9898 0.0526 -1.0000 -1.0000 1500415 1579068966.20 151.6360 60.0016 32.0000 2.0016 2.0030 418.4706 418.8213 0.0525 -1.0000 -1.0000 1500485 1579068966.30 151.6360 60.0016 32.0000 1.9995 2.0009 418.5296 418.8789 0.0523 -1.0000 -1.0000 1500545 1579068966.40 151.6360 60.0016 32.0000 1.9994 2.0008 418.6166 418.9663 0.0524 -1.0000 -1.0000 1500875 1579068966.50 151.5215 60.0016 32.0000 1.9991 2.0005 418.8873 419.2365 0.0523 -1.0000 -1.0000 1500945 1579068966.60 151.5137 60.0016 32.0000 1.9984 1.9998 418.7143 419.0631 0.0523 -1.0000 -1.0000 1501015 1579068966.70 151.5137 60.0016 32.0000 1.9991 2.0005 418.7772 419.1267 0.0523 -1.0000 -1.0000 1501075 1579068966.80 151.5137 60.0016 32.0000 1.9986 2.0000 418.7605 419.1091 0.0522 -1.0000 -1.0000 1501145 1579068966.90 151.5137 60.0016 32.0000 2.0001 2.0015 418.9127 419.2612 0.0522 -1.0000 -1.0000 1501395 1579068967.00 151.5064 60.0016 32.0000 1.9989 2.0002 418.6871 419.0365 0.0524 -1.0000 -1.0000 1501455 1579068967.10 151.4602 60.0016 32.0000 1.9990 2.0003 418.6228 418.9727 0.0524 -1.0000 -1.0000 1501525 1579068967.20 151.4602 60.0016 32.0000 1.9994 2.0007 418.6257 418.9750 0.0524 -1.0000 -1.0000 1501605 1579068967.30 151.4602 60.0016 32.0000 1.9999 2.0013 418.4601 418.8098 0.0524 -1.0000 -1.0000 1501675 1579068967.40 151.4602 60.0016 32.0000 2.0015 2.0028 418.6475 418.9970 0.0524 -1.0000 -1.0000 1501735 1579068967.50 151.4602 60.0016 32.0000 1.9995 2.0009 418.7172 419.0669 0.0524 -1.0000 -1.0000 1501805 1579068967.60 151.3425 60.0016 32.0000 1.9996 2.0010 418.6274 418.9772 0.0524 -1.0000 -1.0000 1501875 1579068967.70 151.3425 60.0016 32.0000 1.9980 1.9994 418.7012 419.0516 0.0525 -1.0000 -1.0000 1501935 1579068967.80 151.3425 60.0016 32.0000 1.9988 2.0002 418.7736 419.1228 0.0523 -1.0000 -1.0000 1501995 1579068967.90 151.3425 60.0016 32.0000 1.9992 2.0006 418.7203 419.0696 0.0524 -1.0000 -1.0000 1502065 1579068968.00 151.3425 60.0016 32.0000 1.9998 2.0012 418.5736 418.9227 0.0523 -1.0000 -1.0000 1502654 1579068968.10 151.3425 60.0016 32.0000 1.9999 2.0013 418.4516 418.8013 0.0524 -1.0000 -1.0000 1502714 1579068968.20 151.4652 60.0016 32.0000 2.0018 2.0032 418.6080 418.9577 0.0524 -1.0000 -1.0000 1502784 1579068968.30 151.4652 60.0016 32.0000 2.0002 2.0016 418.8081 419.1572 0.0523 -1.0000 -1.0000 1502844 1579068968.40 151.4652 60.0016 32.0000 1.9994 2.0008 418.9202 419.2692 0.0523 -1.0000 -1.0000 1502914 1579068968.50 151.4652 60.0016 32.0000 1.9988 2.0001 418.9093 419.2580 0.0522 -1.0000 -1.0000 1503124 1579068968.60 151.4652 60.0016 32.0000 2.0001 2.0014 418.6070 418.9563 0.0524 -1.0000 -1.0000 1503194 1579068968.70 151.4218 60.0016 32.0000 1.9995 2.0009 418.4899 418.8391 0.0524 -1.0000 -1.0000 1503254 1579068968.80 151.3101 60.0016 32.0000 1.9992 2.0005 418.4779 418.8272 0.0524 -1.0000 -1.0000 1503324 1579068968.90 151.3101 60.0016 32.0000 1.9994 2.0008 418.4804 418.8282 0.0522 -1.0000 -1.0000 1503394 1579068969.00 151.3101 60.0016 32.0000 1.9986 2.0000 418.4130 418.7606 0.0520 -1.0000 -1.0000 1503454 1579068969.10 151.3101 60.0016 32.0000 1.9985 1.9999 418.4547 418.8037 0.0524 -1.0000 -1.0000 1503534 1579068969.20 151.3101 60.0016 32.0000 1.9983 1.9997 418.5893 418.9379 0.0521 -1.0000 -1.0000 1503594 1579068969.30 151.4831 60.0016 32.0000 1.9973 1.9986 418.6287 418.9755 0.0520 -1.0000 -1.0000 1503664 1579068969.40 151.4831 60.0016 32.0000 1.9973 1.9986 418.7991 419.1471 0.0522 -1.0000 -1.0000 1503724 1579068969.50 151.4831 60.0016 32.0000 1.9986 2.0000 418.7137 419.0627 0.0523 -1.0000 -1.0000 1504404 1579068969.60 151.4831 60.0016 32.0000 1.9982 1.9996 418.7213 419.0700 0.0522 -1.0000 -1.0000 1504473 1579068969.70 151.4831 60.0016 32.0000 1.9976 1.9990 418.7366 419.0853 0.0522 -1.0000 -1.0000 1504533 1579068969.80 151.4831 60.0016 32.0000 1.9976 1.9990 418.7831 419.1321 0.0524 -1.0000 -1.0000 1504603 1579068969.90 151.4242 60.0018 32.0000 1.9986 2.0000 418.8292 419.1787 0.0523 -1.0000 -1.0000 1504683 1579068970.00 151.4242 60.0018 32.0000 1.9987 2.0001 418.7297 419.0795 0.0525 -1.0000 -1.0000 1504743 1579068970.10 151.4242 60.0018 32.0000 1.9993 2.0007 418.4440 418.7943 0.0525 -1.0000 -1.0000 1504803 1579068970.20 151.4242 60.0018 32.0000 2.0001 2.0015 418.5032 418.8521 0.0523 -1.0000 -1.0000 1504873 1579068970.30 151.4242 60.0018 32.0000 1.9994 2.0008 418.5220 418.8717 0.0523 -1.0000 -1.0000 1504943 1579068970.40 151.4242 60.0018 32.0000 1.9984 1.9997 418.4926 418.8408 0.0523 -1.0000 -1.0000 1505003 1579068970.50 151.4772 60.0018 32.0000 1.9999 2.0013 418.2757 418.6243 0.0523 -1.0000 -1.0000 1505073 1579068970.60 151.4772 60.0018 32.0000 1.9996 2.0009 418.6404 418.9905 0.0525 -1.0000 -1.0000 1505133 1579068970.70 151.4772 60.0018 32.0000 1.9990 2.0004 418.8422 419.1931 0.0526 -1.0000 -1.0000 1505203 1579068970.80 151.4772 60.0018 32.0000 1.9989 2.0003 418.9335 419.2845 0.0525 -1.0000 -1.0000 1505273 1579068970.90 151.4772 60.0018 32.0000 2.0000 2.0014 418.6089 418.9575 0.0522 -1.0000 -1.0000 1505333 1579068971.00 151.4772 60.0018 32.0000 1.9999 2.0013 418.5290 418.8786 0.0524 -1.0000 -1.0000 1505403 1579068971.10 151.3728 60.0018 32.0000 1.9993 2.0007 418.7084 419.0570 0.0521 -1.0000 -1.0000 1505473 1579068971.20 151.3728 60.0018 32.0000 2.0001 2.0014 418.8799 419.2270 0.0520 -1.0000 -1.0000 1505533 1579068971.30 151.3728 60.0018 32.0000 1.9981 1.9995 418.8176 419.1663 0.0523 -1.0000 -1.0000 1505613 1579068971.40 151.3728 60.0018 32.0000 1.9980 1.9994 418.8221 419.1710 0.0523 -1.0000 -1.0000 1505673 1579068971.50 151.3728 60.0018 32.0000 2.0014 2.0028 418.6052 418.9539 0.0522 -1.0000 -1.0000 1505913 1579068971.60 151.4139 60.0018 32.0000 2.0014 2.0027 418.7861 419.1365 0.0525 -1.0000 -1.0000 1505983 1579068971.70 151.5311 60.0018 32.0000 2.0005 2.0019 418.6121 418.9646 0.0530 -1.0000 -1.0000 1506042 1579068971.80 151.5311 60.0018 32.0000 2.0014 2.0028 418.5687 418.9246 0.0534 -1.0000 -1.0000 1506103 1579068971.90 151.5311 60.0018 32.0000 1.9992 2.0007 418.6237 418.9816 0.0536 -1.0000 -1.0000 1506183 1579068972.00 151.5311 60.0018 32.0000 1.9981 1.9995 418.7698 419.1274 0.0537 -1.0000 -1.0000 1506652 1579068972.10 151.5311 60.0018 32.0000 1.9981 1.9995 418.5747 418.9307 0.0533 -1.0000 -1.0000 1506722 1579068972.20 151.5311 60.0018 32.0000 1.9998 2.0012 418.6106 418.9671 0.0534 -1.0000 -1.0000 1506802 1579068972.30 151.4217 60.0018 32.0000 1.9991 2.0005 418.6394 418.9946 0.0532 -1.0000 -1.0000 1506862 1579068972.40 151.4217 60.0018 32.0000 1.9990 2.0003 418.5158 418.8691 0.0529 -1.0000 -1.0000 1506922 1579068972.50 151.4217 60.0018 32.0000 1.9999 2.0013 418.3281 418.6798 0.0527 -1.0000 -1.0000 1507002 1579068972.60 151.4217 60.0018 32.0000 1.9997 2.0011 418.5180 418.8700 0.0528 -1.0000 -1.0000 1507072 1579068972.70 151.4217 60.0018 32.0000 1.9983 1.9996 418.5873 418.9386 0.0526 -1.0000 -1.0000 1507132 1579068972.80 151.5750 60.0018 32.0000 1.9989 2.0002 418.5802 418.9313 0.0526 -1.0000 -1.0000 1507202 1579068972.90 151.5750 60.0018 32.0000 1.9971 1.9984 418.6937 419.0441 0.0525 -1.0000 -1.0000 1507272 1579068973.00 151.5750 60.0018 32.0000 1.9979 1.9992 418.8473 419.1990 0.0527 -1.0000 -1.0000 1507332 1579068973.10 151.5750 60.0018 32.0000 1.9988 2.0001 418.8984 419.2494 0.0525 -1.0000 -1.0000 1507662 1579068973.20 151.5750 60.0018 32.0000 1.9982 1.9995 418.8125 419.1624 0.0525 -1.0000 -1.0000 1507732 1579068973.30 151.5887 60.0018 32.0000 1.9994 2.0007 418.4713 418.8219 0.0525 -1.0000 -1.0000 1507802 1579068973.40 151.6339 60.0018 32.0000 2.0003 2.0016 418.6773 419.0273 0.0525 -1.0000 -1.0000 1507861 1579068973.50 151.6339 60.0018 32.0000 2.0004 2.0018 418.5930 418.9439 0.0526 -1.0000 -1.0000 1507921 1579068973.60 151.6339 60.0018 32.0000 1.9998 2.0012 418.8282 419.1802 0.0527 -1.0000 -1.0000 1508381 1579068973.70 151.6339 60.0018 32.0000 1.9984 1.9998 418.8683 419.2194 0.0526 -1.0000 -1.0000 1508441 1579068973.80 151.6339 60.0018 32.0000 1.9986 2.0000 418.8006 419.1507 0.0524 -1.0000 -1.0000 1508511 1579068973.90 151.6339 60.0018 32.0000 1.9990 2.0003 418.8609 419.2114 0.0525 -1.0000 -1.0000 1508581 1579068974.00 151.5907 60.0018 32.0000 2.0009 2.0023 418.7884 419.1394 0.0526 -1.0000 -1.0000 1508641 1579068974.10 151.5491 60.0018 32.0000 2.0007 2.0021 418.7017 419.0516 0.0524 -1.0000 -1.0000 1508711 1579068974.20 151.5491 60.0018 32.0000 1.9996 2.0009 418.4866 418.8366 0.0524 -1.0000 -1.0000 1508781 1579068974.30 151.5491 60.0018 32.0000 1.9994 2.0007 418.4327 418.7818 0.0523 -1.0000 -1.0000 1508841 1579068974.40 151.5491 60.0018 32.0000 1.9998 2.0011 418.7308 419.0804 0.0524 -1.0000 -1.0000 1508911 1579068974.50 151.5491 60.0018 32.0000 1.9989 2.0003 418.9612 419.3104 0.0524 -1.0000 -1.0000 1508981 1579068974.60 151.7443 59.9980 32.0000 1.9995 2.0009 418.9164 419.2665 0.0523 -1.0000 -1.0000 1509041 1579068974.70 151.7443 59.9980 32.0000 2.0001 2.0015 418.6786 419.0288 0.0525 -1.0000 -1.0000 1509111 1579068974.80 151.7443 59.9980 32.0000 2.0015 2.0029 418.6803 419.0300 0.0524 -1.0000 -1.0000 1509181 1579068974.90 151.7443 59.9980 32.0000 2.0000 2.0014 418.5124 418.8628 0.0526 -1.0000 -1.0000 1509241 1579068975.00 151.7443 59.9980 32.0000 2.0014 2.0028 418.4865 418.8362 0.0524 -1.0000 -1.0000 1509301 1579068975.10 151.7281 59.9980 32.0000 2.0026 2.0040 418.8675 419.2168 0.0523 -1.0000 -1.0000 1509391 1579068975.20 151.6040 59.9980 32.0000 1.9988 2.0001 418.9614 419.3103 0.0522 -1.0000 -1.0000 1509451 1579068975.30 151.6040 59.9980 32.0000 1.9990 2.0004 418.8529 419.2010 0.0521 -1.0000 -1.0000 1509521 1579068975.40 151.6040 59.9980 32.0000 2.0000 2.0014 418.7528 419.1018 0.0524 -1.0000 -1.0000 1509591 1579068975.50 151.6040 59.9980 32.0000 2.0001 2.0015 418.5019 418.8517 0.0525 -1.0000 -1.0000 1509651 1579068975.60 151.6040 59.9980 32.0000 1.9985 1.9999 418.6185 418.9683 0.0524 -1.0000 -1.0000 1510400 1579068975.70 151.6040 59.9980 32.0000 1.9980 1.9994 418.7184 419.0675 0.0523 -1.0000 -1.0000 1510470 1579068975.80 151.4394 59.9980 32.0000 1.9986 2.0000 418.7106 419.0601 0.0524 -1.0000 -1.0000 1510530 1579068975.90 151.4394 59.9980 32.0000 1.9979 1.9993 418.7993 419.1497 0.0526 -1.0000 -1.0000 1510600 1579068976.00 151.4394 59.9980 32.0000 1.9976 1.9990 418.6901 419.0400 0.0523 -1.0000 -1.0000 1510660 1579068976.10 151.4394 59.9980 32.0000 1.9976 1.9989 418.6779 419.0285 0.0525 -1.0000 -1.0000 1510800 1579068976.20 151.4394 59.9980 32.0000 2.0005 2.0019 418.5692 418.9185 0.0524 -1.0000 -1.0000 1510870 1579068976.30 151.4352 59.9980 32.0000 1.9976 1.9990 418.5200 418.8696 0.0524 -1.0000 -1.0000 1510940 1579068976.40 151.4174 59.9980 32.0000 1.9977 1.9991 418.5226 418.8715 0.0523 -1.0000 -1.0000 1511000 1579068976.50 151.4174 59.9980 32.0000 1.9985 1.9998 418.5543 418.9033 0.0523 -1.0000 -1.0000 1511070 1579068976.60 151.4174 59.9980 32.0000 1.9981 1.9995 418.5883 418.9378 0.0524 -1.0000 -1.0000 1511130 1579068976.70 151.4174 59.9980 32.0000 1.9987 2.0000 418.4982 418.8476 0.0524 -1.0000 -1.0000 1511410 1579068976.80 151.4229 59.9980 32.0000 1.9969 1.9983 418.5861 418.9352 0.0523 -1.0000 -1.0000 1511480 1579068976.90 151.4774 59.9980 32.0000 1.9981 1.9995 418.6346 418.9843 0.0525 -1.0000 -1.0000 1511550 1579068977.00 151.4774 59.9980 32.0000 1.9985 1.9999 418.5547 418.9055 0.0526 -1.0000 -1.0000 1511609 1579068977.10 151.4774 59.9980 32.0000 1.9983 1.9997 418.6705 419.0220 0.0527 -1.0000 -1.0000 1511680 1579068977.20 151.4774 59.9980 32.0000 1.9975 1.9989 418.7378 419.0898 0.0528 -1.0000 -1.0000 1512469 1579068977.30 151.4774 59.9980 32.0000 1.9992 2.0006 418.6898 419.0429 0.0529 -1.0000 -1.0000 1512549 1579068977.40 151.5291 59.9980 32.0000 1.9989 2.0003 418.7039 419.0572 0.0529 -1.0000 -1.0000 1512619 1579068977.50 151.5722 59.9980 32.0000 1.9986 2.0000 418.6858 419.0379 0.0527 -1.0000 -1.0000 1512679 1579068977.60 151.5722 59.9980 32.0000 1.9983 1.9997 418.6567 419.0091 0.0529 -1.0000 -1.0000 1512749 1579068977.70 151.5722 59.9980 32.0000 1.9998 2.0012 418.5734 418.9263 0.0529 -1.0000 -1.0000 1512809 1579068977.80 151.5722 59.9980 32.0000 1.9989 2.0003 418.7590 419.1126 0.0530 -1.0000 -1.0000 1512869 1579068977.90 151.5722 59.9980 32.0000 1.9974 1.9988 418.7509 419.1051 0.0531 -1.0000 -1.0000 1512949 1579068978.00 151.5115 59.9980 32.0000 1.9984 1.9998 418.9974 419.3505 0.0528 -1.0000 -1.0000 1513009 1579068978.10 151.5115 59.9980 32.0000 1.9997 2.0011 418.8003 419.1512 0.0525 -1.0000 -1.0000 1513069 1579068978.20 151.5115 59.9980 32.0000 1.9996 2.0009 418.7576 419.1089 0.0527 -1.0000 -1.0000 1513638 1579068978.30 151.5115 59.9980 32.0000 1.9977 1.9991 418.7245 419.0754 0.0526 -1.0000 -1.0000 1513699 1579068978.40 151.5115 59.9980 32.0000 1.9978 1.9992 418.7596 419.1101 0.0525 -1.0000 -1.0000 1513758 1579068978.50 151.5309 59.9980 32.0000 1.9994 2.0008 418.6284 418.9787 0.0525 -1.0000 -1.0000 1513838 1579068978.60 151.6021 59.9980 32.0000 2.0018 2.0032 418.5836 418.9342 0.0526 -1.0000 -1.0000 1513898 1579068978.70 151.6021 59.9980 32.0000 1.9993 2.0006 418.5744 418.9247 0.0524 -1.0000 -1.0000 1513958 1579068978.80 151.6021 59.9980 32.0000 1.9990 2.0004 418.8094 419.1593 0.0523 -1.0000 -1.0000 1514038 1579068978.90 151.6021 59.9980 32.0000 1.9990 2.0004 418.7952 419.1431 0.0521 -1.0000 -1.0000 1514098 1579068979.00 151.6300 59.9980 32.0000 1.9985 1.9998 419.0252 419.3735 0.0522 -1.0000 -1.0000 1514238 1579068979.10 151.6045 59.9980 32.0000 1.9990 2.0004 418.7566 419.1064 0.0524 -1.0000 -1.0000 1514308 1579068979.20 151.6045 59.9980 32.0000 2.0002 2.0015 418.6356 418.9844 0.0523 -1.0000 -1.0000 1514368 1579068979.30 151.6045 59.9980 32.0000 1.9996 2.0010 418.3889 418.7382 0.0524 -1.0000 -1.0000 1514458 1579068979.40 151.6045 59.9980 32.0000 2.0013 2.0027 418.5367 418.8858 0.0523 -1.0000 -1.0000 1514518 1579068979.50 151.6045 59.9980 32.0000 1.9999 2.0013 418.5302 418.8786 0.0522 -1.0000 -1.0000 1514578 1579068979.60 151.6045 59.9980 32.0000 2.0002 2.0016 418.5391 418.8878 0.0523 -1.0000 -1.0000 1514648 1579068979.70 151.6045 59.9980 32.0000 2.0007 2.0020 418.4148 418.7636 0.0523 -1.0000 -1.0000 1514718 1579068979.80 151.3190 59.9975 32.0000 1.9999 2.0012 418.4464 418.7972 0.0526 -1.0000 -1.0000 1514778 1579068979.90 151.3072 59.9975 32.0000 1.9992 2.0005 418.6906 419.0395 0.0524 -1.0000 -1.0000 1514848 1579068980.00 151.3072 59.9975 32.0000 1.9986 2.0000 418.6754 419.0254 0.0525 -1.0000 -1.0000 1514908 1579068980.10 151.3072 59.9975 32.0000 1.9981 1.9995 418.6179 418.9677 0.0524 -1.0000 -1.0000 1514978 1579068980.20 151.7887 59.9975 32.0000 1.9987 2.0001 418.6627 419.0123 0.0524 -1.0000 -1.0000 1515048 1579068980.30 151.7887 59.9975 32.0000 1.9977 1.9991 418.6993 419.0485 0.0523 -1.0000 -1.0000 1515108 1579068980.40 151.7887 59.9975 32.0000 1.9977 1.9990 418.7066 419.0566 0.0524 -1.0000 -1.0000 1515178 1579068980.50 151.7887 59.9975 32.0000 1.9976 1.9989 418.7239 419.0725 0.0522 -1.0000 -1.0000 1515248 1579068980.60 151.7887 59.9975 32.0000 1.9988 2.0001 418.8644 419.2134 0.0523 -1.0000 -1.0000 1515308 1579068980.70 151.7887 59.9975 32.0000 2.0000 2.0014 418.9952 419.3458 0.0525 -1.0000 -1.0000 1515368 1579068980.80 151.7887 59.9975 32.0000 2.0005 2.0019 418.8065 419.1567 0.0525 -1.0000 -1.0000 1515447 1579068980.90 151.7887 59.9975 32.0000 2.0014 2.0027 418.4283 418.7778 0.0525 -1.0000 -1.0000 1515507 1579068981.00 151.7459 59.9975 32.0000 2.0001 2.0015 418.8956 419.2475 0.0528 -1.0000 -1.0000 1515568 1579068981.10 151.5589 59.9975 32.0000 1.9999 2.0013 418.9200 419.2753 0.0533 -1.0000 -1.0000 1515637 1579068981.20 151.5589 59.9975 32.0000 1.9997 2.0011 419.0301 419.3831 0.0529 -1.0000 -1.0000 1515707 1579068981.30 151.5589 59.9975 32.0000 1.9999 2.0013 418.6839 419.0396 0.0534 -1.0000 -1.0000 1515897 1579068981.40 151.5589 59.9975 32.0000 2.0010 2.0024 418.3681 418.7238 0.0533 -1.0000 -1.0000 1515957 1579068981.50 151.5589 59.9975 32.0000 2.0009 2.0023 418.5787 418.9355 0.0535 -1.0000 -1.0000 1516017 1579068981.60 151.5589 59.9975 32.0000 2.0009 2.0023 418.4548 418.8110 0.0533 -1.0000 -1.0000 1516097 1579068981.70 151.6222 59.9975 32.0000 2.0003 2.0017 418.6535 419.0093 0.0533 -1.0000 -1.0000 1516157 1579068981.80 151.6222 59.9975 32.0000 1.9987 2.0001 418.6467 419.0020 0.0534 -1.0000 -1.0000 1516387 1579068981.90 151.6222 59.9975 32.0000 1.9987 2.0001 418.6488 419.0053 0.0534 -1.0000 -1.0000 1516457 1579068982.00 151.6222 59.9975 32.0000 2.0006 2.0020 418.5779 418.9332 0.0532 -1.0000 -1.0000 1516517 1579068982.10 151.6222 59.9975 32.0000 1.9986 1.9999 418.8167 419.1705 0.0531 -1.0000 -1.0000 1516587 1579068982.20 151.6222 59.9975 32.0000 2.0001 2.0014 418.9162 419.2701 0.0530 -1.0000 -1.0000 1516657 1579068982.30 151.5701 59.9975 32.0000 2.0001 2.0015 418.9537 419.3081 0.0530 -1.0000 -1.0000 1516887 1579068982.40 151.5701 59.9975 32.0000 2.0008 2.0022 418.7734 419.1273 0.0531 -1.0000 -1.0000 1516947 1579068982.50 151.5701 59.9975 32.0000 1.9996 2.0010 418.4598 418.8123 0.0527 -1.0000 -1.0000 1517017 1579068982.60 151.5701 59.9975 32.0000 2.0008 2.0021 418.4625 418.8150 0.0529 -1.0000 -1.0000 1517087 1579068982.70 151.5701 59.9975 32.0000 1.9997 2.0011 418.4834 418.8359 0.0528 -1.0000 -1.0000 1517147 1579068982.80 151.3932 59.9975 32.0000 2.0002 2.0016 418.5884 418.9413 0.0529 -1.0000 -1.0000 1518136 1579068982.90 151.3932 59.9975 32.0000 1.9991 2.0005 418.7239 419.0750 0.0526 -1.0000 -1.0000 1518196 1579068983.00 151.3932 59.9975 32.0000 1.9986 2.0000 418.7064 419.0573 0.0525 -1.0000 -1.0000 1518266 1579068983.10 151.3932 59.9975 32.0000 1.9977 1.9991 418.5437 418.8933 0.0525 -1.0000 -1.0000 1518336 1579068983.20 151.3932 59.9975 32.0000 1.9993 2.0007 418.6920 419.0430 0.0526 -1.0000 -1.0000 1518396 1579068983.30 151.3932 59.9975 32.0000 1.9991 2.0004 418.6582 419.0081 0.0524 -1.0000 -1.0000 1518466 1579068983.40 151.3770 59.9975 32.0000 1.9990 2.0004 418.7626 419.1129 0.0525 -1.0000 -1.0000 1518536 1579068983.50 151.3770 59.9975 32.0000 1.9990 2.0004 418.6340 418.9840 0.0524 -1.0000 -1.0000 1518596 1579068983.60 151.3770 59.9975 32.0000 2.0005 2.0019 418.5435 418.8943 0.0526 -1.0000 -1.0000 1518676 1579068983.70 151.3770 59.9975 32.0000 2.0005 2.0019 418.4972 418.8475 0.0525 -1.0000 -1.0000 1518736 1579068983.80 151.3770 59.9975 32.0000 2.0008 2.0022 418.4661 418.8167 0.0526 -1.0000 -1.0000 1518796 1579068983.90 151.5938 59.9975 32.0000 2.0012 2.0026 418.5119 418.8608 0.0523 -1.0000 -1.0000 1518876 1579068984.00 151.5938 59.9975 32.0000 2.0012 2.0026 418.6486 418.9982 0.0525 -1.0000 -1.0000 1518936 1579068984.10 151.5938 59.9975 32.0000 2.0016 2.0030 418.8210 419.1710 0.0524 -1.0000 -1.0000 1518996 1579068984.20 151.5938 59.9975 32.0000 1.9991 2.0005 418.7461 419.0962 0.0525 -1.0000 -1.0000 1519066 1579068984.30 151.5938 59.9975 32.0000 1.9996 2.0010 418.7161 419.0664 0.0526 -1.0000 -1.0000 1519196 1579068984.40 151.5730 59.9975 32.0000 1.9997 2.0011 418.7043 419.0552 0.0526 -1.0000 -1.0000 1519256 1579068984.50 151.4792 59.9975 32.0000 1.9983 1.9997 418.6238 418.9744 0.0525 -1.0000 -1.0000 1519326 1579068984.60 151.4210 59.9914 32.0000 1.9996 2.0010 418.4868 418.8371 0.0525 -1.0000 -1.0000 1519396 1579068984.70 151.4493 59.9914 32.0000 1.9995 2.0009 418.3328 418.6836 0.0526 -1.0000 -1.0000 1519456 1579068984.80 151.4493 59.9914 32.0000 1.9987 2.0001 418.5059 418.8566 0.0525 -1.0000 -1.0000 1519526 1579068984.90 151.4493 59.9914 32.0000 2.0001 2.0015 418.4561 418.8054 0.0524 -1.0000 -1.0000 1519586 1579068985.00 151.4493 59.9914 32.0000 1.9977 1.9991 418.6314 418.9807 0.0523 -1.0000 -1.0000 1519655 1579068985.10 151.4493 59.9914 32.0000 1.9984 1.9998 418.7087 419.0585 0.0524 -1.0000 -1.0000 1519725 1579068985.20 151.4493 59.9914 32.0000 1.9978 1.9992 418.5424 418.8918 0.0523 -1.0000 -1.0000 1519786 1579068985.30 151.4493 59.9914 32.0000 2.0001 2.0015 418.4768 418.8257 0.0523 -1.0000 -1.0000 1519855 1579068985.40 151.4493 59.9914 32.0000 1.9991 2.0005 418.8843 419.2343 0.0523 -1.0000 -1.0000 1520185 1579068985.50 151.4493 59.9914 32.0000 1.9994 2.0007 418.8321 419.1806 0.0522 -1.0000 -1.0000 1520255 1579068985.60 151.5321 59.9914 32.0000 2.0003 2.0017 418.6236 418.9740 0.0525 -1.0000 -1.0000 1520325 1579068985.70 151.5350 59.9914 32.0000 2.0014 2.0028 418.5396 418.8888 0.0523 -1.0000 -1.0000 1520385 1579068985.80 151.5350 59.9914 32.0000 2.0004 2.0018 418.3823 418.7315 0.0525 -1.0000 -1.0000 1520445 1579068985.90 151.5350 59.9914 32.0000 2.0009 2.0023 418.4410 418.7882 0.0522 -1.0000 -1.0000 1520525 1579068986.00 151.5350 59.9914 32.0000 2.0002 2.0016 418.5750 418.9249 0.0525 -1.0000 -1.0000 1520585 1579068986.10 151.5350 59.9914 32.0000 2.0007 2.0021 418.7614 419.1103 0.0523 -1.0000 -1.0000 1520645 1579068986.20 151.5350 59.9914 32.0000 1.9998 2.0011 418.7681 419.1171 0.0523 -1.0000 -1.0000 1520715 1579068986.30 151.3312 59.9914 32.0000 1.9990 2.0004 418.7201 419.0698 0.0525 -1.0000 -1.0000 1520785 1579068986.40 151.3312 59.9914 32.0000 1.9975 1.9989 418.7127 419.0624 0.0524 -1.0000 -1.0000 1521155 1579068986.50 151.3312 59.9914 32.0000 1.9973 1.9987 418.6771 419.0270 0.0525 -1.0000 -1.0000 1521225 1579068986.60 151.3312 59.9914 32.0000 1.9982 1.9996 418.7037 419.0528 0.0523 -1.0000 -1.0000 1521295 1579068986.70 151.3312 59.9914 32.0000 1.9974 1.9987 418.8022 419.1534 0.0525 -1.0000 -1.0000 1521355 1579068986.80 151.4839 59.9914 32.0000 1.9999 2.0013 418.6458 418.9951 0.0524 -1.0000 -1.0000 1521425 1579068986.90 151.5779 59.9914 32.0000 1.9993 2.0006 418.5241 418.8731 0.0523 -1.0000 -1.0000 1521904 1579068987.00 151.5779 59.9914 32.0000 1.9985 1.9998 418.7325 419.0811 0.0522 -1.0000 -1.0000 1521964 1579068987.10 151.5779 59.9914 32.0000 1.9991 2.0005 418.6465 418.9953 0.0523 -1.0000 -1.0000 1522044 1579068987.20 151.5779 59.9914 32.0000 2.0002 2.0016 418.4357 418.7842 0.0523 -1.0000 -1.0000 1522104 1579068987.30 151.5779 59.9914 32.0000 2.0011 2.0025 418.5566 418.9057 0.0523 -1.0000 -1.0000 1522174 1579068987.40 151.4471 59.9914 32.0000 2.0003 2.0016 418.5281 418.8780 0.0524 -1.0000 -1.0000 1522244 1579068987.50 151.4471 59.9914 32.0000 1.9999 2.0012 418.6461 418.9942 0.0521 -1.0000 -1.0000 1522314 1579068987.60 151.4471 59.9914 32.0000 1.9990 2.0004 418.8390 419.1874 0.0523 -1.0000 -1.0000 1522384 1579068987.70 151.4471 59.9914 32.0000 1.9990 2.0003 418.8230 419.1724 0.0523 -1.0000 -1.0000 1522444 1579068987.80 151.4471 59.9914 32.0000 1.9988 2.0001 418.7690 419.1180 0.0523 -1.0000 -1.0000 1522514 1579068987.90 151.5263 59.9914 32.0000 1.9980 1.9994 418.7737 419.1214 0.0520 -1.0000 -1.0000 1522584 1579068988.00 151.5386 59.9914 32.0000 2.0000 2.0013 419.1072 419.4556 0.0521 -1.0000 -1.0000 1522644 1579068988.10 151.5386 59.9914 32.0000 1.9992 2.0006 418.8899 419.2377 0.0522 -1.0000 -1.0000 1522704 1579068988.20 151.5386 59.9914 32.0000 2.0015 2.0029 418.8110 419.1605 0.0523 -1.0000 -1.0000 1522784 1579068988.30 151.5386 59.9914 32.0000 1.9999 2.0012 418.5015 418.8490 0.0522 -1.0000 -1.0000 1522844 1579068988.40 151.5386 59.9914 32.0000 2.0015 2.0028 418.5095 418.8590 0.0524 -1.0000 -1.0000 1523424 1579068988.50 151.4005 59.9914 32.0000 2.0014 2.0027 418.5152 418.8637 0.0523 -1.0000 -1.0000 1523504 1579068988.60 151.4005 59.9914 32.0000 1.9996 2.0010 418.7516 419.1012 0.0524 -1.0000 -1.0000 1523563 1579068988.70 151.4005 59.9914 32.0000 1.9979 1.9992 418.8771 419.2273 0.0525 -1.0000 -1.0000 1523623 1579068988.80 151.4005 59.9914 32.0000 1.9990 2.0003 418.8875 419.2357 0.0522 -1.0000 -1.0000 1523693 1579068988.90 151.4005 59.9914 32.0000 1.9992 2.0006 418.9292 419.2787 0.0525 -1.0000 -1.0000 1523763 1579068989.00 151.4005 59.9914 32.0000 1.9986 2.0000 418.9088 419.2603 0.0527 -1.0000 -1.0000 1523823 1579068989.10 151.5891 59.9914 32.0000 1.9985 1.9999 418.8739 419.2290 0.0533 -1.0000 -1.0000 1523893 1579068989.20 151.5891 59.9914 32.0000 1.9984 1.9998 418.8248 419.1826 0.0537 -1.0000 -1.0000 1523953 1579068989.30 151.5891 59.9914 32.0000 1.9994 2.0008 418.8121 419.1729 0.0541 -1.0000 -1.0000 1524033 1579068989.40 151.5891 59.9914 32.0000 1.9996 2.0011 418.5655 418.9286 0.0545 -1.0000 -1.0000 1524093 1579068989.50 151.5891 59.9914 32.0000 2.0007 2.0021 418.5857 418.9528 0.0551 -1.0000 -1.0000 1524223 1579068989.60 151.6650 59.9915 32.0000 1.9993 2.0008 418.4725 418.8423 0.0557 -1.0000 -1.0000 1524293 1579068989.70 151.6992 59.9916 32.0000 1.9988 2.0003 418.6632 419.0348 0.0555 -1.0000 -1.0000 1524363 1579068989.80 151.6992 59.9916 32.0000 1.9987 2.0002 418.7549 419.1218 0.0548 -1.0000 -1.0000 1524423 1579068989.90 151.3910 59.9916 32.0000 1.9982 1.9996 418.9629 419.3270 0.0544 -1.0000 -1.0000 1524503 1579068990.00 151.3910 59.9916 32.0000 1.9993 2.0008 418.8658 419.2268 0.0539 -1.0000 -1.0000 1524673 1579068990.10 151.3910 59.9916 32.0000 1.9987 2.0001 418.7601 419.1179 0.0535 -1.0000 -1.0000 1524733 1579068990.20 151.3910 59.9916 32.0000 1.9980 1.9994 418.9006 419.2569 0.0533 -1.0000 -1.0000 1524813 1579068990.30 151.3910 59.9916 32.0000 1.9987 2.0001 418.6668 419.0217 0.0532 -1.0000 -1.0000 1524873 1579068990.40 151.3910 59.9916 32.0000 1.9990 2.0004 418.7467 419.1018 0.0532 -1.0000 -1.0000 1524933 1579068990.50 151.3910 59.9916 32.0000 1.9974 1.9988 418.7602 419.1153 0.0532 -1.0000 -1.0000 1525632 1579068990.60 151.3910 59.9916 32.0000 1.9983 1.9997 418.7043 419.0576 0.0530 -1.0000 -1.0000 1525702 1579068990.70 151.3910 59.9916 32.0000 1.9992 2.0006 418.7795 419.1338 0.0531 -1.0000 -1.0000 1525762 1579068990.80 151.3910 59.9916 32.0000 1.9981 1.9995 418.5574 418.9105 0.0529 -1.0000 -1.0000 1525832 1579068990.90 151.5088 59.9916 32.0000 1.9990 2.0004 418.4075 418.7607 0.0529 -1.0000 -1.0000 1525902 1579068991.00 151.5088 59.9916 32.0000 2.0004 2.0018 418.4824 418.8339 0.0526 -1.0000 -1.0000 1525962 1579068991.10 151.5088 59.9916 32.0000 1.9995 2.0009 418.5033 418.8554 0.0529 -1.0000 -1.0000 1526032 1579068991.20 151.5088 59.9916 32.0000 1.9981 1.9995 418.6256 418.9784 0.0528 -1.0000 -1.0000 1526102 1579068991.30 151.5088 59.9916 32.0000 1.9986 2.0000 418.5246 418.8768 0.0528 -1.0000 -1.0000 1526172 1579068991.40 151.5229 59.9916 32.0000 1.9995 2.0008 418.6501 419.0019 0.0527 -1.0000 -1.0000 1526232 1579068991.50 151.5540 59.9916 32.0000 1.9997 2.0011 418.7445 419.0968 0.0529 -1.0000 -1.0000 1526422 1579068991.60 151.5540 59.9916 32.0000 1.9982 1.9996 418.7813 419.1345 0.0529 -1.0000 -1.0000 1526492 1579068991.70 151.5540 59.9916 32.0000 1.9998 2.0012 418.7936 419.1471 0.0530 -1.0000 -1.0000 1526552 1579068991.80 151.5540 59.9916 32.0000 1.9990 2.0004 418.8319 419.1861 0.0531 -1.0000 -1.0000 1526612 1579068991.90 151.5540 59.9916 32.0000 1.9988 2.0002 418.7351 419.0893 0.0530 -1.0000 -1.0000 1526692 1579068992.00 151.5623 59.9916 32.0000 2.0006 2.0020 418.4943 418.8476 0.0529 -1.0000 -1.0000 1526882 1579068992.10 151.5623 59.9916 32.0000 1.9992 2.0006 418.5169 418.8692 0.0528 -1.0000 -1.0000 1526942 1579068992.20 151.5623 59.9916 32.0000 1.9998 2.0012 418.4568 418.8069 0.0526 -1.0000 -1.0000 1527012 1579068992.30 151.5623 59.9916 32.0000 1.9997 2.0011 418.6727 419.0251 0.0528 -1.0000 -1.0000 1527082 1579068992.40 151.4755 59.9916 32.0000 2.0000 2.0014 418.6796 419.0313 0.0527 -1.0000 -1.0000 1527142 1579068992.50 151.4755 59.9916 32.0000 1.9996 2.0010 418.8355 419.1860 0.0525 -1.0000 -1.0000 1527212 1579068992.60 151.4755 59.9916 32.0000 1.9993 2.0007 418.9792 419.3300 0.0525 -1.0000 -1.0000 1527272 1579068992.70 151.4755 59.9916 32.0000 2.0004 2.0017 418.8520 419.2034 0.0527 -1.0000 -1.0000 1527341 1579068992.80 151.4755 59.9916 32.0000 1.9997 2.0011 418.7176 419.0693 0.0527 -1.0000 -1.0000 1527412 1579068992.90 151.4755 59.9916 32.0000 1.9991 2.0005 418.4799 418.8314 0.0527 -1.0000 -1.0000 1527472 1579068993.00 151.4755 59.9916 32.0000 1.9998 2.0012 418.6529 419.0048 0.0527 -1.0000 -1.0000 1527541 1579068993.10 151.5440 59.9916 32.0000 1.9986 2.0000 418.7933 419.1448 0.0527 -1.0000 -1.0000 1527641 1579068993.20 151.5559 59.9916 32.0000 1.9992 2.0006 419.0186 419.3712 0.0528 -1.0000 -1.0000 1527701 1579068993.30 151.5559 59.9916 32.0000 1.9988 2.0002 418.7618 419.1129 0.0526 -1.0000 -1.0000 1527771 1579068993.40 151.5559 59.9916 32.0000 1.9993 2.0007 418.6177 418.9690 0.0527 -1.0000 -1.0000 1527841 1579068993.50 151.5559 59.9916 32.0000 2.0002 2.0016 418.6775 419.0282 0.0526 -1.0000 -1.0000 1527901 1579068993.60 151.5559 59.9916 32.0000 2.0018 2.0032 418.4963 418.8481 0.0528 -1.0000 -1.0000 1528441 1579068993.70 151.4766 59.9916 32.0000 1.9997 2.0011 418.7335 419.0858 0.0528 -1.0000 -1.0000 1528501 1579068993.80 151.4766 59.9916 32.0000 1.9985 1.9999 418.7772 419.1283 0.0525 -1.0000 -1.0000 1528561 1579068993.90 151.4766 59.9916 32.0000 1.9988 2.0002 418.8853 419.2357 0.0525 -1.0000 -1.0000 1528641 1579068994.00 151.4766 59.9916 32.0000 1.9976 1.9990 418.7498 419.1008 0.0526 -1.0000 -1.0000 1528701 1579068994.10 151.4766 59.9916 32.0000 1.9981 1.9994 418.5780 418.9278 0.0523 -1.0000 -1.0000 1528761 1579068994.20 151.2774 59.9916 32.0000 1.9989 2.0002 418.5375 418.8854 0.0522 -1.0000 -1.0000 1528831 1579068994.30 151.2724 59.9916 32.0000 1.9981 1.9995 418.4911 418.8394 0.0522 -1.0000 -1.0000 1528901 1579068994.40 151.2724 59.9916 32.0000 1.9988 2.0001 418.4569 418.8061 0.0523 -1.0000 -1.0000 1528961 1579068994.50 151.2724 59.9916 32.0000 1.9986 2.0000 418.4063 418.7549 0.0523 -1.0000 -1.0000 1529031 1579068994.60 151.2724 59.9916 32.0000 1.9982 1.9996 418.4230 418.7719 0.0523 -1.0000 -1.0000 1529161 1579068994.70 151.2724 59.9916 32.0000 2.0001 2.0015 418.4507 418.7993 0.0523 -1.0000 -1.0000 1529220 1579068994.80 151.5319 59.9940 32.0000 1.9999 2.0013 418.5905 418.9386 0.0521 -1.0000 -1.0000 1529291 1579068994.90 151.5319 59.9940 32.0000 1.9993 2.0006 418.7701 419.1193 0.0523 -1.0000 -1.0000 1529350 1579068995.00 151.5319 59.9940 32.0000 1.9994 2.0008 418.8442 419.1936 0.0523 -1.0000 -1.0000 1529420 1579068995.10 151.5319 59.9940 32.0000 1.9986 2.0000 419.0479 419.3968 0.0522 -1.0000 -1.0000 1529660 1579068995.20 151.5319 59.9940 32.0000 1.9984 1.9997 418.6773 419.0252 0.0522 -1.0000 -1.0000 1529720 1579068995.30 151.5319 59.9940 32.0000 1.9994 2.0008 418.6188 418.9684 0.0524 -1.0000 -1.0000 1529800 1579068995.40 151.5319 59.9940 32.0000 1.9982 1.9996 418.6210 418.9700 0.0523 -1.0000 -1.0000 1529860 1579068995.50 151.5319 59.9940 32.0000 1.9997 2.0011 418.5301 418.8799 0.0524 -1.0000 -1.0000 1529920 1579068995.60 151.5319 59.9940 32.0000 1.9985 1.9998 418.4064 418.7560 0.0525 -1.0000 -1.0000 1531059 1579068995.70 151.5319 59.9940 32.0000 1.9990 2.0003 418.6087 418.9586 0.0524 -1.0000 -1.0000 1531119 1579068995.80 151.5319 59.9940 32.0000 1.9982 1.9996 418.8426 419.1920 0.0524 -1.0000 -1.0000 1531180 1579068995.90 151.5168 59.9940 32.0000 1.9981 1.9995 418.9149 419.2658 0.0526 -1.0000 -1.0000 1531259 1579068996.00 151.5114 59.9940 32.0000 1.9990 2.0004 418.8495 419.2018 0.0528 -1.0000 -1.0000 1531339 1579068996.10 151.5114 59.9940 32.0000 2.0007 2.0021 418.6715 419.0259 0.0532 -1.0000 -1.0000 1531399 1579068996.20 151.5114 59.9940 32.0000 2.0005 2.0018 418.6491 419.0036 0.0531 -1.0000 -1.0000 1531469 1579068996.30 151.5114 59.9940 32.0000 1.9998 2.0012 418.5052 418.8596 0.0532 -1.0000 -1.0000 1531529 1579068996.40 151.5114 59.9940 32.0000 2.0004 2.0018 418.6076 418.9634 0.0532 -1.0000 -1.0000 1531599 1579068996.50 151.3041 59.9940 32.0000 1.9994 2.0008 418.5456 418.9012 0.0534 -1.0000 -1.0000 1531669 1579068996.60 151.3041 59.9940 32.0000 1.9981 1.9995 418.5511 418.9053 0.0531 -1.0000 -1.0000 1531729 1579068996.70 151.3041 59.9940 32.0000 1.9983 1.9997 418.5750 418.9298 0.0532 -1.0000 -1.0000 1531799 1579068996.80 151.3041 59.9940 32.0000 1.9986 2.0000 418.7284 419.0809 0.0528 -1.0000 -1.0000 1531869 1579068996.90 151.3041 59.9940 32.0000 1.9992 2.0006 418.6783 419.0314 0.0528 -1.0000 -1.0000 1531929 1579068997.00 151.4142 59.9940 32.0000 2.0002 2.0015 418.8325 419.1847 0.0528 -1.0000 -1.0000 1531999 1579068997.10 151.4295 59.9940 32.0000 1.9984 1.9997 418.6552 419.0077 0.0528 -1.0000 -1.0000 1532069 1579068997.20 151.4295 59.9940 32.0000 1.9986 1.9999 418.8533 419.2054 0.0528 -1.0000 -1.0000 1532139 1579068997.30 151.4295 59.9940 32.0000 1.9992 2.0006 418.9063 419.2582 0.0527 -1.0000 -1.0000 1532209 1579068997.40 151.4295 59.9940 32.0000 1.9992 2.0006 418.5821 418.9342 0.0527 -1.0000 -1.0000 1532269 1579068997.50 151.4295 59.9940 32.0000 2.0016 2.0030 418.3866 418.7367 0.0526 -1.0000 -1.0000 1532329 1579068997.60 151.4295 59.9940 32.0000 2.0003 2.0016 418.4175 418.7692 0.0528 -1.0000 -1.0000 1532409 1579068997.70 151.4295 59.9940 32.0000 1.9996 2.0010 418.5899 418.9420 0.0527 -1.0000 -1.0000 1532469 1579068997.80 151.4295 59.9940 32.0000 1.9988 2.0002 418.7968 419.1494 0.0530 -1.0000 -1.0000 1532529 1579068997.90 151.4295 59.9940 32.0000 1.9979 1.9993 418.9454 419.2994 0.0530 -1.0000 -1.0000 1532609 1579068998.00 151.4295 59.9940 32.0000 1.9970 1.9984 418.8052 419.1616 0.0534 -1.0000 -1.0000 1532669 1579068998.10 151.4357 59.9940 32.0000 1.9983 1.9997 418.6576 419.0136 0.0533 -1.0000 -1.0000 1532729 1579068998.20 151.5127 59.9940 32.0000 1.9978 1.9992 418.6269 418.9827 0.0533 -1.0000 -1.0000 1532799 1579068998.30 151.5127 59.9940 32.0000 1.9982 1.9996 418.5471 418.9032 0.0533 -1.0000 -1.0000 1532868 1579068998.40 151.5127 59.9940 32.0000 1.9982 1.9996 418.5571 418.9137 0.0535 -1.0000 -1.0000 1532928 1579068998.50 151.5127 59.9940 32.0000 1.9984 1.9998 418.4889 418.8472 0.0537 -1.0000 -1.0000 1532999 1579068998.60 151.5127 59.9940 32.0000 1.9995 2.0009 418.5234 418.8804 0.0536 -1.0000 -1.0000 1533058 1579068998.70 151.5127 59.9940 32.0000 1.9990 2.0004 418.4086 418.7670 0.0538 -1.0000 -1.0000 1533438 1579068998.80 151.5840 59.9940 32.0000 1.9996 2.0010 418.5977 418.9558 0.0536 -1.0000 -1.0000 1533508 1579068998.90 151.8718 59.9940 32.0000 1.9996 2.0010 418.7948 419.1511 0.0533 -1.0000 -1.0000 1533568 1579068999.00 151.8718 59.9940 32.0000 1.9994 2.0008 418.9521 419.3063 0.0530 -1.0000 -1.0000 1533638 1579068999.10 151.8718 59.9940 32.0000 1.9995 2.0009 419.1057 419.4594 0.0531 -1.0000 -1.0000 1533708 1579068999.20 151.8718 59.9940 32.0000 2.0005 2.0019 418.8730 419.2277 0.0531 -1.0000 -1.0000 1533998 1579068999.30 151.8718 59.9940 32.0000 1.9995 2.0009 418.5534 418.9072 0.0530 -1.0000 -1.0000 1534068 1579068999.40 151.5512 59.9940 32.0000 1.9989 2.0003 418.3996 418.7522 0.0528 -1.0000 -1.0000 1534128 1579068999.50 151.5512 59.9940 32.0000 2.0005 2.0019 418.3141 418.6666 0.0529 -1.0000 -1.0000 1534188 1579068999.60 151.5512 59.9940 32.0000 1.9988 2.0002 418.9082 419.2611 0.0530 -1.0000 -1.0000 1534268 1579068999.70 151.5512 59.9940 32.0000 2.0000 2.0014 418.7965 419.1505 0.0530 -1.0000 -1.0000 1534458 1579068999.80 151.5512 59.9940 32.0000 1.9982 1.9996 418.8315 419.1844 0.0529 -1.0000 -1.0000 1534528 1579068999.90 151.5017 59.9945 32.0000 1.9986 2.0000 418.5071 418.8609 0.0530 -1.0000 -1.0000 1534598 1579069000.00 151.4588 59.9948 32.0000 2.0006 2.0019 418.4171 418.7710 0.0531 -1.0000 -1.0000 1534657 1579069000.10 151.4588 59.9948 32.0000 1.9993 2.0007 418.7035 419.0567 0.0529 -1.0000 -1.0000 1534727 1579069000.20 151.4588 59.9948 32.0000 1.9993 2.0007 418.8353 419.1894 0.0531 -1.0000 -1.0000 1534917 1579069000.30 151.4588 59.9948 32.0000 1.9996 2.0010 418.8276 419.1834 0.0534 -1.0000 -1.0000 1534978 1579069000.40 151.4588 59.9948 32.0000 1.9980 1.9994 418.8330 419.1876 0.0532 -1.0000 -1.0000 1535037 1579069000.50 151.4588 59.9948 32.0000 1.9983 1.9997 418.7692 419.1251 0.0533 -1.0000 -1.0000 1535107 1579069000.60 151.4610 59.9948 32.0000 1.9992 2.0006 418.8137 419.1707 0.0534 -1.0000 -1.0000 1535177 1579069000.70 151.4926 59.9948 32.0000 1.9986 2.0000 418.4343 418.7884 0.0530 -1.0000 -1.0000 1535237 1579069000.80 151.4926 59.9948 32.0000 2.0005 2.0018 418.4107 418.7649 0.0532 -1.0000 -1.0000 1535677 1579069000.90 151.4926 59.9948 32.0000 1.9995 2.0009 418.3457 418.6996 0.0531 -1.0000 -1.0000 1535737 1579069001.00 151.4926 59.9948 32.0000 1.9998 2.0012 418.4739 418.8285 0.0532 -1.0000 -1.0000 1535807 1579069001.10 151.4926 59.9948 32.0000 1.9994 2.0008 418.4820 418.8374 0.0533 -1.0000 -1.0000 1535877 1579069001.20 151.3797 59.9948 32.0000 1.9991 2.0005 418.6113 418.9650 0.0530 -1.0000 -1.0000 1535937 1579069001.30 151.3797 59.9948 32.0000 1.9979 1.9993 418.6521 419.0063 0.0531 -1.0000 -1.0000 1536157 1579069001.40 151.3797 59.9948 32.0000 1.9982 1.9996 418.6666 419.0208 0.0531 -1.0000 -1.0000 1536217 1579069001.50 151.3797 59.9948 32.0000 1.9983 1.9996 418.6547 419.0082 0.0529 -1.0000 -1.0000 1536277 1579069001.60 151.3797 59.9948 32.0000 1.9974 1.9988 418.5137 418.8673 0.0531 -1.0000 -1.0000 1536347 1579069001.70 151.3437 59.9948 32.0000 1.9981 1.9995 418.6539 419.0074 0.0530 -1.0000 -1.0000 1536417 1579069001.80 151.3043 59.9948 32.0000 1.9974 1.9988 418.7209 419.0742 0.0529 -1.0000 -1.0000 1536477 1579069001.90 151.3043 59.9948 32.0000 1.9973 1.9987 418.6341 418.9848 0.0525 -1.0000 -1.0000 1536546 1579069002.00 151.3043 59.9948 32.0000 1.9977 1.9991 418.7342 419.0880 0.0529 -1.0000 -1.0000 1536607 1579069002.10 151.3043 59.9948 32.0000 1.9989 2.0003 418.8241 419.1771 0.0529 -1.0000 -1.0000 1536676 1579069002.20 151.3043 59.9948 32.0000 1.9987 2.0001 418.9304 419.2840 0.0530 -1.0000 -1.0000 1536746 1579069002.30 151.4177 59.9948 32.0000 1.9995 2.0008 418.6502 419.0039 0.0530 -1.0000 -1.0000 1537496 1579069002.40 151.4177 59.9948 32.0000 2.0011 2.0025 418.5840 418.9376 0.0530 -1.0000 -1.0000 1537566 1579069002.50 151.4177 59.9948 32.0000 2.0001 2.0015 418.6653 419.0178 0.0528 -1.0000 -1.0000 1537636 1579069002.60 151.4177 59.9948 32.0000 1.9975 1.9989 418.8106 419.1635 0.0528 -1.0000 -1.0000 1537696 1579069002.70 151.4177 59.9948 32.0000 1.9969 1.9983 418.8516 419.2040 0.0528 -1.0000 -1.0000 1537766 1579069002.80 151.4177 59.9948 32.0000 1.9971 1.9985 418.8158 419.1670 0.0526 -1.0000 -1.0000 1537836 1579069002.90 151.6528 59.9948 32.0000 1.9969 1.9982 418.6180 418.9691 0.0526 -1.0000 -1.0000 1537896 1579069003.00 151.6528 59.9948 32.0000 1.9985 1.9999 418.5946 418.9465 0.0528 -1.0000 -1.0000 1537966 1579069003.10 151.6528 59.9948 32.0000 1.9991 2.0005 418.8027 419.1553 0.0528 -1.0000 -1.0000 1538036 1579069003.20 151.6528 59.9948 32.0000 1.9999 2.0013 418.5287 418.8822 0.0531 -1.0000 -1.0000 1538096 1579069003.30 151.6528 59.9948 32.0000 2.0000 2.0014 418.4001 418.7544 0.0532 -1.0000 -1.0000 1538166 1579069003.40 151.6528 59.9948 32.0000 1.9989 2.0003 418.5747 418.9320 0.0535 -1.0000 -1.0000 1538236 1579069003.50 151.6528 59.9948 32.0000 2.0000 2.0014 418.4887 418.8451 0.0534 -1.0000 -1.0000 1538296 1579069003.60 151.3440 59.9948 32.0000 1.9999 2.0013 418.7570 419.1122 0.0532 -1.0000 -1.0000 1538365 1579069003.70 151.3440 59.9948 32.0000 1.9990 2.0004 418.7591 419.1144 0.0532 -1.0000 -1.0000 1538425 1579069003.80 151.3440 59.9948 32.0000 1.9985 1.9999 418.8765 419.2311 0.0531 -1.0000 -1.0000 1538905 1579069003.90 151.3440 59.9948 32.0000 1.9983 1.9997 418.8218 419.1766 0.0531 -1.0000 -1.0000 1538975 1579069004.00 151.3440 59.9948 32.0000 1.9978 1.9991 418.7355 419.0890 0.0530 -1.0000 -1.0000 1539055 1579069004.10 151.3440 59.9948 32.0000 1.9991 2.0005 418.7538 419.1079 0.0531 -1.0000 -1.0000 1539125 1579069004.20 151.3440 59.9948 32.0000 1.9986 2.0000 418.8003 419.1537 0.0530 -1.0000 -1.0000 1539205 1579069004.30 151.3440 59.9948 32.0000 1.9984 1.9998 418.4802 418.8324 0.0526 -1.0000 -1.0000 1539265 1579069004.40 151.3440 59.9948 32.0000 1.9991 2.0005 418.5722 418.9235 0.0527 -1.0000 -1.0000 1539325 1579069004.50 151.3440 59.9948 32.0000 1.9991 2.0005 418.5209 418.8725 0.0526 -1.0000 -1.0000 1539405 1579069004.60 151.3440 59.9948 32.0000 1.9990 2.0004 418.4741 418.8252 0.0527 -1.0000 -1.0000 1539465 1579069004.70 151.4177 59.9952 32.0000 1.9972 1.9986 418.6120 418.9635 0.0527 -1.0000 -1.0000 1539525 1579069004.80 151.4189 59.9952 32.0000 1.9984 1.9998 418.5743 418.9258 0.0527 -1.0000 -1.0000 1539665 1579069004.90 151.4189 59.9952 32.0000 1.9983 1.9997 418.5523 418.9038 0.0526 -1.0000 -1.0000 1539725 1579069005.00 151.4189 59.9952 32.0000 1.9974 1.9988 418.7288 419.0783 0.0524 -1.0000 -1.0000 1539795 1579069005.10 151.4189 59.9952 32.0000 1.9973 1.9986 418.7750 419.1254 0.0526 -1.0000 -1.0000 1539875 1579069005.20 151.4189 59.9952 32.0000 1.9974 1.9988 418.6622 419.0141 0.0527 -1.0000 -1.0000 1539935 1579069005.30 151.4342 59.9952 32.0000 1.9990 2.0004 418.8492 419.1985 0.0524 -1.0000 -1.0000 1540005 1579069005.40 151.5823 59.9952 32.0000 2.0003 2.0017 418.8751 419.2254 0.0524 -1.0000 -1.0000 1540065 1579069005.50 151.5823 59.9952 32.0000 2.0014 2.0028 418.7204 419.0704 0.0525 -1.0000 -1.0000 1540145 1579069005.60 151.5823 59.9952 32.0000 2.0019 2.0033 418.5181 418.8679 0.0523 -1.0000 -1.0000 1540215 1579069005.70 151.5823 59.9952 32.0000 2.0003 2.0016 418.5354 418.8841 0.0523 -1.0000 -1.0000 1540275 1579069005.80 151.5823 59.9952 32.0000 1.9996 2.0010 418.8394 419.1893 0.0524 -1.0000 -1.0000 1540344 1579069005.90 151.5823 59.9952 32.0000 1.9979 1.9992 418.8802 419.2292 0.0523 -1.0000 -1.0000 1540414 1579069006.00 151.5823 59.9952 32.0000 1.9985 1.9999 419.0051 419.3552 0.0524 -1.0000 -1.0000 1540475 1579069006.10 151.5823 59.9952 32.0000 1.9989 2.0003 418.8323 419.1819 0.0524 -1.0000 -1.0000 1540534 1579069006.20 151.5823 59.9952 32.0000 2.0008 2.0021 418.4356 418.7853 0.0524 -1.0000 -1.0000 1540614 1579069006.30 151.5823 59.9952 32.0000 1.9998 2.0012 418.4929 418.8433 0.0525 -1.0000 -1.0000 1540674 1579069006.40 151.5823 59.9952 32.0000 2.0008 2.0022 418.5215 418.8711 0.0524 -1.0000 -1.0000 1540914 1579069006.50 151.6516 59.9952 32.0000 1.9998 2.0012 418.5880 418.9375 0.0524 -1.0000 -1.0000 1540984 1579069006.60 151.6516 59.9952 32.0000 1.9993 2.0007 418.4610 418.8103 0.0524 -1.0000 -1.0000 1541054 1579069006.70 151.6516 59.9952 32.0000 1.9996 2.0009 418.5881 418.9376 0.0524 -1.0000 -1.0000 1541114 1579069006.80 151.6516 59.9952 32.0000 2.0004 2.0018 418.4640 418.8138 0.0524 -1.0000 -1.0000 1541184 1579069006.90 151.6516 59.9952 32.0000 1.9995 2.0009 418.6960 419.0458 0.0523 -1.0000 -1.0000 1541254 1579069007.00 151.6044 59.9952 32.0000 1.9995 2.0009 418.8857 419.2347 0.0523 -1.0000 -1.0000 1541314 1579069007.10 151.6029 59.9952 32.0000 1.9999 2.0013 418.9793 419.3291 0.0524 -1.0000 -1.0000 1541384 1579069007.20 151.6029 59.9952 32.0000 1.9990 2.0003 418.8084 419.1578 0.0524 -1.0000 -1.0000 1541444 1579069007.30 151.6029 59.9952 32.0000 1.9996 2.0010 418.3910 418.7407 0.0524 -1.0000 -1.0000 1541524 1579069007.40 151.6029 59.9952 32.0000 2.0003 2.0017 418.6461 418.9950 0.0523 -1.0000 -1.0000 1541694 1579069007.50 151.6029 59.9952 32.0000 1.9999 2.0012 418.5523 418.9021 0.0525 -1.0000 -1.0000 1541764 1579069007.60 151.7089 59.9952 32.0000 1.9980 1.9994 418.8799 419.2300 0.0524 -1.0000 -1.0000 1541834 1579069007.70 151.7089 59.9952 32.0000 1.9981 1.9995 418.8840 419.2344 0.0525 -1.0000 -1.0000 1541894 1579069007.80 151.7089 59.9952 32.0000 2.0000 2.0013 418.9237 419.2733 0.0523 -1.0000 -1.0000 1541954 1579069007.90 151.7089 59.9952 32.0000 1.9999 2.0013 418.9220 419.2724 0.0525 -1.0000 -1.0000 1542153 1579069008.00 151.7089 59.9952 32.0000 1.9991 2.0005 418.5360 418.8851 0.0523 -1.0000 -1.0000 1542213 1579069008.10 151.7089 59.9952 32.0000 1.9992 2.0006 418.5125 418.8624 0.0526 -1.0000 -1.0000 1542283 1579069008.20 151.3817 59.9952 32.0000 1.9991 2.0005 419.0214 419.3735 0.0528 -1.0000 -1.0000 1542353 1579069008.30 151.3817 59.9952 32.0000 1.9979 1.9993 418.7834 419.1369 0.0530 -1.0000 -1.0000 1542413 1579069008.40 151.3817 59.9952 32.0000 2.0008 2.0022 418.4586 418.8132 0.0532 -1.0000 -1.0000 1542703 1579069008.50 151.3817 59.9952 32.0000 1.9994 2.0008 418.4381 418.7935 0.0532 -1.0000 -1.0000 1542773 1579069008.60 151.3817 59.9952 32.0000 1.9993 2.0007 418.6049 418.9586 0.0531 -1.0000 -1.0000 1542833 1579069008.70 151.3817 59.9952 32.0000 1.9979 1.9993 418.7452 419.0996 0.0531 -1.0000 -1.0000 1542893 1579069008.80 151.5912 59.9952 32.0000 1.9981 1.9995 418.8549 419.2080 0.0529 -1.0000 -1.0000 1542973 1579069008.90 151.5912 59.9952 32.0000 1.9993 2.0006 418.8477 419.2007 0.0529 -1.0000 -1.0000 1543153 1579069009.00 151.5912 59.9952 32.0000 1.9994 2.0008 418.9329 419.2858 0.0529 -1.0000 -1.0000 1543213 1579069009.10 151.5912 59.9952 32.0000 2.0000 2.0014 418.5582 418.9122 0.0531 -1.0000 -1.0000 1543293 1579069009.20 151.5912 59.9952 32.0000 1.9983 1.9997 418.4476 418.8028 0.0533 -1.0000 -1.0000 1543353 1579069009.30 151.5498 59.9952 32.0000 2.0002 2.0016 418.3818 418.7375 0.0534 -1.0000 -1.0000 1543423 1579069009.40 151.5498 59.9952 32.0000 1.9990 2.0004 418.6220 418.9778 0.0532 -1.0000 -1.0000 1543493 1579069009.50 151.5498 59.9952 32.0000 1.9979 1.9993 418.7458 419.1005 0.0532 -1.0000 -1.0000 1543923 1579069009.60 151.5498 59.9952 32.0000 1.9974 1.9988 418.6891 419.0436 0.0531 -1.0000 -1.0000 1543993 1579069009.70 151.5498 59.9952 32.0000 1.9987 2.0001 418.6899 419.0437 0.0530 -1.0000 -1.0000 1544052 1579069009.80 151.5498 59.9952 32.0000 1.9964 1.9978 418.7963 419.1503 0.0531 -1.0000 -1.0000 1544122 1579069009.90 151.4211 59.9940 32.0000 1.9967 1.9981 418.7001 419.0545 0.0530 -1.0000 -1.0000 1544213 1579069010.00 151.4211 59.9940 32.0000 1.9979 1.9993 418.6851 419.0378 0.0529 -1.0000 -1.0000 1544432 1579069010.10 151.4211 59.9940 32.0000 1.9963 1.9977 418.6539 419.0056 0.0527 -1.0000 -1.0000 1544502 1579069010.20 151.4211 59.9940 32.0000 1.9985 1.9999 418.8271 419.1782 0.0526 -1.0000 -1.0000 1544572 1579069010.30 151.4211 59.9940 32.0000 1.9974 1.9988 418.7984 419.1497 0.0526 -1.0000 -1.0000 1544632 1579069010.40 151.4760 59.9940 32.0000 1.9961 1.9975 418.6017 418.9531 0.0527 -1.0000 -1.0000 1544692 1579069010.50 151.4760 59.9940 32.0000 1.9978 1.9992 418.7856 419.1373 0.0527 -1.0000 -1.0000 1544932 1579069010.60 151.4760 59.9940 32.0000 1.9990 2.0004 418.5989 418.9508 0.0528 -1.0000 -1.0000 1544992 1579069010.70 151.4760 59.9940 32.0000 1.9992 2.0005 418.5166 418.8690 0.0528 -1.0000 -1.0000 1545062 1579069010.80 151.4760 59.9940 32.0000 2.0001 2.0015 418.4769 418.8283 0.0527 -1.0000 -1.0000 1545132 1579069010.90 151.4849 59.9940 32.0000 2.0015 2.0029 418.4945 418.8460 0.0527 -1.0000 -1.0000 1545192 1579069011.00 151.5809 59.9940 32.0000 1.9996 2.0010 418.8049 419.1573 0.0529 -1.0000 -1.0000 1545382 1579069011.10 151.5809 59.9940 32.0000 1.9988 2.0002 419.0119 419.3650 0.0528 -1.0000 -1.0000 1545452 1579069011.20 151.5809 59.9940 32.0000 1.9993 2.0007 419.0752 419.4304 0.0532 -1.0000 -1.0000 1545522 1579069011.30 151.5809 59.9940 32.0000 2.0005 2.0019 418.6734 419.0280 0.0532 -1.0000 -1.0000 1545592 1579069011.40 151.5809 59.9940 32.0000 1.9998 2.0012 418.5205 418.8752 0.0532 -1.0000 -1.0000 1545652 1579069011.50 151.6433 59.9940 32.0000 1.9991 2.0005 418.4494 418.8030 0.0530 -1.0000 -1.0000 1545712 1579069011.60 151.6433 59.9940 32.0000 2.0005 2.0019 418.6419 418.9952 0.0528 -1.0000 -1.0000 1545792 1579069011.70 151.6433 59.9940 32.0000 2.0001 2.0015 419.0190 419.3713 0.0528 -1.0000 -1.0000 1545852 1579069011.80 151.6433 59.9940 32.0000 1.9992 2.0005 419.0543 419.4072 0.0528 -1.0000 -1.0000 1545912 1579069011.90 151.6433 59.9940 32.0000 1.9992 2.0006 418.7832 419.1359 0.0530 -1.0000 -1.0000 1545982 1579069012.00 151.5595 59.9940 32.0000 2.0006 2.0020 418.4599 418.8140 0.0531 -1.0000 -1.0000 1547021 1579069012.10 151.4137 59.9940 32.0000 1.9990 2.0004 418.5304 418.8835 0.0530 -1.0000 -1.0000 1547091 1579069012.20 151.4137 59.9940 32.0000 2.0002 2.0016 418.5374 418.8893 0.0526 -1.0000 -1.0000 1547161 1579069012.30 151.4137 59.9940 32.0000 1.9995 2.0008 418.6040 418.9563 0.0528 -1.0000 -1.0000 1547221 1579069012.40 151.4137 59.9940 32.0000 1.9983 1.9997 418.9157 419.2682 0.0529 -1.0000 -1.0000 1547291 1579069012.50 151.4137 59.9940 32.0000 1.9985 1.9999 418.9078 419.2609 0.0529 -1.0000 -1.0000 1547361 1579069012.60 151.5252 59.9940 32.0000 1.9986 2.0000 418.8138 419.1665 0.0528 -1.0000 -1.0000 1547431 1579069012.70 151.5252 59.9940 32.0000 1.9994 2.0007 418.7390 419.0913 0.0528 -1.0000 -1.0000 1547491 1579069012.80 151.5252 59.9940 32.0000 2.0003 2.0017 418.6140 418.9651 0.0525 -1.0000 -1.0000 1547561 1579069012.90 151.5252 59.9940 32.0000 2.0013 2.0027 418.5798 418.9310 0.0526 -1.0000 -1.0000 1547631 1579069013.00 151.5252 59.9940 32.0000 2.0016 2.0030 418.6057 418.9572 0.0527 -1.0000 -1.0000 1547691 1579069013.10 151.5604 59.9940 32.0000 1.9996 2.0010 418.8466 419.1990 0.0528 -1.0000 -1.0000 1547760 1579069013.20 151.6621 59.9940 32.0000 1.9995 2.0008 418.9949 419.3460 0.0525 -1.0000 -1.0000 1547820 1579069013.30 151.6621 59.9940 32.0000 1.9996 2.0010 418.9531 419.3038 0.0526 -1.0000 -1.0000 1547901 1579069013.40 151.6621 59.9940 32.0000 2.0003 2.0017 418.9131 419.2641 0.0525 -1.0000 -1.0000 1547960 1579069013.50 151.6621 59.9940 32.0000 1.9995 2.0009 418.6174 418.9669 0.0524 -1.0000 -1.0000 1548020 1579069013.60 151.6621 59.9940 32.0000 1.9988 2.0001 418.6771 419.0261 0.0523 -1.0000 -1.0000 1548100 1579069013.70 151.6621 59.9940 32.0000 1.9989 2.0003 418.6378 418.9866 0.0523 -1.0000 -1.0000 1548160 1579069013.80 151.6621 59.9940 32.0000 1.9999 2.0013 418.6294 418.9787 0.0524 -1.0000 -1.0000 1548220 1579069013.90 151.6621 59.9940 32.0000 2.0001 2.0015 418.4933 418.8427 0.0524 -1.0000 -1.0000 1548290 1579069014.00 151.6621 59.9940 32.0000 1.9995 2.0008 418.6689 419.0185 0.0524 -1.0000 -1.0000 1548350 1579069014.10 151.6621 59.9940 32.0000 2.0000 2.0014 418.6862 419.0360 0.0524 -1.0000 -1.0000 1548420 1579069014.20 151.6686 59.9940 32.0000 1.9984 1.9998 418.9166 419.2678 0.0527 -1.0000 -1.0000 1548490 1579069014.30 151.6761 59.9940 32.0000 1.9985 1.9999 418.8764 419.2275 0.0525 -1.0000 -1.0000 1548560 1579069014.40 151.6761 59.9940 32.0000 1.9988 2.0002 418.9438 419.2937 0.0524 -1.0000 -1.0000 1548620 1579069014.50 151.6761 59.9940 32.0000 1.9993 2.0006 418.7472 419.0970 0.0524 -1.0000 -1.0000 1548700 1579069014.60 151.6761 59.9940 32.0000 2.0004 2.0018 418.5381 418.8875 0.0523 -1.0000 -1.0000 1548760 1579069014.70 151.6761 59.9940 32.0000 1.9986 2.0000 418.5980 418.9472 0.0524 -1.0000 -1.0000 1548820 1579069014.80 151.5237 59.9937 32.0000 1.9991 2.0005 418.6002 418.9503 0.0525 -1.0000 -1.0000 1548900 1579069014.90 151.2315 59.9929 32.0000 1.9985 1.9999 418.5486 418.8982 0.0524 -1.0000 -1.0000 1548960 1579069015.00 151.2315 59.9929 32.0000 1.9976 1.9990 418.5505 418.9025 0.0529 -1.0000 -1.0000 1549020 1579069015.10 151.2315 59.9929 32.0000 1.9973 1.9987 418.7017 419.0570 0.0532 -1.0000 -1.0000 1549420 1579069015.20 151.2315 59.9929 32.0000 1.9970 1.9984 418.6321 418.9870 0.0532 -1.0000 -1.0000 1549480 1579069015.30 151.2315 59.9929 32.0000 1.9992 2.0006 418.8203 419.1757 0.0532 -1.0000 -1.0000 1549560 1579069015.40 151.3748 59.9929 32.0000 1.9981 1.9995 418.7327 419.0872 0.0531 -1.0000 -1.0000 1549619 1579069015.50 151.4066 59.9929 32.0000 1.9984 1.9998 418.6599 419.0128 0.0529 -1.0000 -1.0000 1549680 1579069015.60 151.4066 59.9929 32.0000 1.9985 1.9999 418.7129 419.0663 0.0530 -1.0000 -1.0000 1549919 1579069015.70 151.4066 59.9929 32.0000 1.9975 1.9989 418.8123 419.1659 0.0530 -1.0000 -1.0000 1549979 1579069015.80 151.4066 59.9929 32.0000 1.9982 1.9996 418.7730 419.1270 0.0530 -1.0000 -1.0000 1550039 1579069015.90 151.4066 59.9929 32.0000 1.9986 2.0000 418.8552 419.2078 0.0528 -1.0000 -1.0000 1550109 1579069016.00 151.3769 59.9929 32.0000 1.9992 2.0006 418.6910 419.0418 0.0525 -1.0000 -1.0000 1550179 1579069016.10 151.3769 59.9929 32.0000 1.9989 2.0003 418.8276 419.1789 0.0527 -1.0000 -1.0000 1550709 1579069016.20 151.3769 59.9929 32.0000 1.9967 1.9981 418.6649 419.0178 0.0529 -1.0000 -1.0000 1550779 1579069016.30 151.3769 59.9929 32.0000 1.9985 1.9999 418.7052 419.0588 0.0530 -1.0000 -1.0000 1550849 1579069016.40 151.3769 59.9929 32.0000 1.9998 2.0012 418.6573 419.0110 0.0530 -1.0000 -1.0000 1550909 1579069016.50 151.5680 59.9929 32.0000 2.0007 2.0021 418.4923 418.8452 0.0529 -1.0000 -1.0000 1550979 1579069016.60 151.5680 59.9929 32.0000 1.9996 2.0010 418.4601 418.8132 0.0529 -1.0000 -1.0000 1551039 1579069016.70 151.5680 59.9929 32.0000 1.9991 2.0005 418.5938 418.9458 0.0527 -1.0000 -1.0000 1551109 1579069016.80 151.5680 59.9929 32.0000 1.9989 2.0002 418.8997 419.2510 0.0526 -1.0000 -1.0000 1551179 1579069016.90 151.5680 59.9929 32.0000 1.9987 2.0000 418.8732 419.2237 0.0525 -1.0000 -1.0000 1551239 1579069017.00 151.6323 59.9929 32.0000 1.9989 2.0002 418.7091 419.0603 0.0526 -1.0000 -1.0000 1551299 1579069017.10 151.7185 59.9929 32.0000 1.9994 2.0008 418.5910 418.9424 0.0527 -1.0000 -1.0000 1551419 1579069017.20 151.7185 59.9929 32.0000 2.0010 2.0024 418.5404 418.8922 0.0527 -1.0000 -1.0000 1551489 1579069017.30 151.7185 59.9929 32.0000 2.0006 2.0020 418.5977 418.9484 0.0525 -1.0000 -1.0000 1551559 1579069017.40 151.7185 59.9929 32.0000 1.9993 2.0007 418.7690 419.1197 0.0526 -1.0000 -1.0000 1551618 1579069017.50 151.7185 59.9929 32.0000 1.9984 1.9997 418.9756 419.3271 0.0526 -1.0000 -1.0000 1551679 1579069017.60 151.6487 59.9929 32.0000 1.9987 2.0001 418.8975 419.2484 0.0526 -1.0000 -1.0000 1552678 1579069017.70 151.6487 59.9929 32.0000 1.9989 2.0002 418.9426 419.2939 0.0526 -1.0000 -1.0000 1552738 1579069017.80 151.6487 59.9929 32.0000 2.0005 2.0019 418.8070 419.1575 0.0525 -1.0000 -1.0000 1552798 1579069017.90 151.6487 59.9929 32.0000 2.0003 2.0017 418.5033 418.8539 0.0526 -1.0000 -1.0000 1552878 1579069018.00 151.6487 59.9929 32.0000 1.9998 2.0012 418.3659 418.7162 0.0526 -1.0000 -1.0000 1552938 1579069018.10 151.4848 59.9929 32.0000 1.9999 2.0013 418.5393 418.8910 0.0527 -1.0000 -1.0000 1552998 1579069018.20 151.4575 59.9929 32.0000 1.9987 2.0001 418.7096 419.0602 0.0525 -1.0000 -1.0000 1553078 1579069018.30 151.4575 59.9929 32.0000 1.9979 1.9992 418.8759 419.2277 0.0526 -1.0000 -1.0000 1553138 1579069018.40 151.4575 59.9929 32.0000 1.9983 1.9996 418.7336 419.0841 0.0526 -1.0000 -1.0000 1553198 1579069018.50 151.4575 59.9929 32.0000 1.9992 2.0006 418.8487 419.2010 0.0528 -1.0000 -1.0000 1553278 1579069018.60 151.4575 59.9929 32.0000 1.9968 1.9982 418.8193 419.1707 0.0525 -1.0000 -1.0000 1553347 1579069018.70 151.4067 59.9929 32.0000 1.9976 1.9990 418.7227 419.0728 0.0525 -1.0000 -1.0000 1553408 1579069018.80 151.4067 59.9929 32.0000 1.9976 1.9989 418.7412 419.0915 0.0525 -1.0000 -1.0000 1553477 1579069018.90 151.4067 59.9929 32.0000 1.9991 2.0005 418.8159 419.1653 0.0523 -1.0000 -1.0000 1553537 1579069019.00 151.4067 59.9929 32.0000 1.9974 1.9988 418.7899 419.1407 0.0526 -1.0000 -1.0000 1553608 1579069019.10 151.4067 59.9929 32.0000 1.9981 1.9995 418.7347 419.0835 0.0523 -1.0000 -1.0000 1553677 1579069019.20 151.3170 59.9929 32.0000 1.9972 1.9986 418.5943 418.9452 0.0527 -1.0000 -1.0000 1554207 1579069019.30 151.3008 59.9929 32.0000 1.9982 1.9996 418.5330 418.8821 0.0523 -1.0000 -1.0000 1554287 1579069019.40 151.3008 59.9929 32.0000 1.9983 1.9996 418.5884 418.9376 0.0523 -1.0000 -1.0000 1554347 1579069019.50 151.3008 59.9929 32.0000 1.9982 1.9995 418.4348 418.7836 0.0523 -1.0000 -1.0000 1554437 1579069019.60 151.3008 59.9929 32.0000 1.9985 1.9999 418.4027 418.7496 0.0521 -1.0000 -1.0000 1554507 1579069019.70 151.3008 59.9929 32.0000 1.9996 2.0010 418.5751 418.9238 0.0523 -1.0000 -1.0000 1554567 1579069019.80 151.3008 59.9929 32.0000 1.9996 2.0010 418.4307 418.7787 0.0521 -1.0000 -1.0000 1554637 1579069019.90 151.3744 59.9943 32.0000 1.9999 2.0013 418.4258 418.7753 0.0524 -1.0000 -1.0000 1554707 1579069020.00 151.3744 59.9943 32.0000 1.9996 2.0010 418.6145 418.9636 0.0523 -1.0000 -1.0000 1554767 1579069020.10 151.3744 59.9943 32.0000 1.9995 2.0008 418.9287 419.2777 0.0522 -1.0000 -1.0000 1554827 1579069020.20 151.3744 59.9943 32.0000 1.9978 1.9991 418.8936 419.2423 0.0524 -1.0000 -1.0000 1555177 1579069020.30 151.3744 59.9943 32.0000 1.9986 1.9999 418.9410 419.2917 0.0525 -1.0000 -1.0000 1555236 1579069020.40 151.3744 59.9943 32.0000 2.0001 2.0015 418.5502 418.8995 0.0523 -1.0000 -1.0000 1555297 1579069020.50 151.4333 59.9943 32.0000 2.0010 2.0024 418.6546 419.0038 0.0524 -1.0000 -1.0000 1555377 1579069020.60 151.4333 59.9943 32.0000 1.9999 2.0012 418.6020 418.9514 0.0523 -1.0000 -1.0000 1555446 1579069020.70 151.4333 59.9943 32.0000 1.9995 2.0008 418.7166 419.0663 0.0524 -1.0000 -1.0000 1555506 1579069020.80 151.4333 59.9943 32.0000 1.9979 1.9993 418.6407 418.9899 0.0523 -1.0000 -1.0000 1555576 1579069020.90 151.4333 59.9943 32.0000 1.9981 1.9995 418.6411 418.9908 0.0525 -1.0000 -1.0000 1555646 1579069021.00 151.4333 59.9943 32.0000 1.9981 1.9995 418.7557 419.1042 0.0522 -1.0000 -1.0000 1555706 1579069021.10 151.4333 59.9943 32.0000 1.9966 1.9979 418.6955 419.0445 0.0524 -1.0000 -1.0000 1555776 1579069021.20 151.6038 59.9943 32.0000 1.9970 1.9983 418.8162 419.1659 0.0524 -1.0000 -1.0000 1555836 1579069021.30 151.6038 59.9943 32.0000 1.9975 1.9988 418.7070 419.0572 0.0525 -1.0000 -1.0000 1555916 1579069021.40 151.6038 59.9943 32.0000 1.9969 1.9983 418.7570 419.1071 0.0524 -1.0000 -1.0000 1555976 1579069021.50 151.6038 59.9943 32.0000 1.9988 2.0002 418.6456 418.9943 0.0522 -1.0000 -1.0000 1556036 1579069021.60 151.6038 59.9943 32.0000 1.9999 2.0013 418.6475 418.9955 0.0522 -1.0000 -1.0000 1556116 1579069021.70 151.6122 59.9943 32.0000 2.0003 2.0016 418.4889 418.8369 0.0522 -1.0000 -1.0000 1556216 1579069021.80 151.6530 59.9943 32.0000 1.9987 2.0001 418.7077 419.0571 0.0524 -1.0000 -1.0000 1556276 1579069021.90 151.6530 59.9943 32.0000 1.9992 2.0006 418.8653 419.2155 0.0524 -1.0000 -1.0000 1556356 1579069022.00 151.6530 59.9943 32.0000 1.9980 1.9994 418.8930 419.2433 0.0525 -1.0000 -1.0000 1556416 1579069022.10 151.6530 59.9943 32.0000 1.9985 1.9999 418.7964 419.1462 0.0524 -1.0000 -1.0000 1556476 1579069022.20 151.6530 59.9943 32.0000 2.0007 2.0021 418.6386 418.9890 0.0526 -1.0000 -1.0000 1557006 1579069022.30 151.6003 59.9943 32.0000 1.9997 2.0010 418.4987 418.8484 0.0525 -1.0000 -1.0000 1557066 1579069022.40 151.3893 59.9943 32.0000 2.0002 2.0016 418.6315 418.9821 0.0525 -1.0000 -1.0000 1557135 1579069022.50 151.3893 59.9943 32.0000 1.9987 2.0001 418.6829 419.0329 0.0524 -1.0000 -1.0000 1557206 1579069022.60 151.3893 59.9943 32.0000 1.9982 1.9996 418.8178 419.1681 0.0525 -1.0000 -1.0000 1557266 1579069022.70 151.3893 59.9943 32.0000 1.9982 1.9996 418.9279 419.2784 0.0526 -1.0000 -1.0000 1557325 1579069022.80 151.3893 59.9943 32.0000 2.0003 2.0017 418.9018 419.2542 0.0528 -1.0000 -1.0000 1557405 1579069022.90 151.3893 59.9943 32.0000 1.9997 2.0011 418.4656 418.8167 0.0526 -1.0000 -1.0000 1557466 1579069023.00 151.4256 59.9943 32.0000 1.9997 2.0010 418.5341 418.8847 0.0525 -1.0000 -1.0000 1557525 1579069023.10 151.4256 59.9943 32.0000 1.9983 1.9996 418.8333 419.1840 0.0526 -1.0000 -1.0000 1557595 1579069023.20 151.4256 59.9943 32.0000 1.9985 1.9999 418.6786 419.0291 0.0525 -1.0000 -1.0000 1558185 1579069023.30 151.4256 59.9943 32.0000 1.9994 2.0008 418.8004 419.1516 0.0526 -1.0000 -1.0000 1558265 1579069023.40 151.4256 59.9943 32.0000 1.9998 2.0012 419.0412 419.3932 0.0528 -1.0000 -1.0000 1558325 1579069023.50 151.4256 59.9943 32.0000 1.9990 2.0004 418.8962 419.2488 0.0528 -1.0000 -1.0000 1558395 1579069023.60 151.3729 59.9943 32.0000 1.9994 2.0008 418.8264 419.1788 0.0528 -1.0000 -1.0000 1558465 1579069023.70 151.3729 59.9943 32.0000 2.0006 2.0020 418.5184 418.8715 0.0528 -1.0000 -1.0000 1558525 1579069023.80 151.3729 59.9943 32.0000 1.9991 2.0005 418.6717 419.0235 0.0528 -1.0000 -1.0000 1558595 1579069023.90 151.3729 59.9943 32.0000 1.9989 2.0003 418.7640 419.1167 0.0528 -1.0000 -1.0000 1558665 1579069024.00 151.3729 59.9943 32.0000 1.9986 2.0000 418.7303 419.0823 0.0527 -1.0000 -1.0000 1558725 1579069024.10 151.3729 59.9943 32.0000 1.9984 1.9998 418.8173 419.1696 0.0528 -1.0000 -1.0000 1558785 1579069024.20 151.3729 59.9943 32.0000 1.9985 1.9999 418.9620 419.3147 0.0527 -1.0000 -1.0000 1558865 1579069024.30 151.3993 59.9943 32.0000 1.9980 1.9994 418.7748 419.1251 0.0525 -1.0000 -1.0000 1558925 1579069024.40 151.3993 59.9943 32.0000 1.9985 1.9999 418.6323 418.9822 0.0524 -1.0000 -1.0000 1558995 1579069024.50 151.3993 59.9943 32.0000 1.9980 1.9993 418.6786 419.0281 0.0524 -1.0000 -1.0000 1559065 1579069024.60 151.3993 59.9943 32.0000 1.9976 1.9990 418.8300 419.1802 0.0525 -1.0000 -1.0000 1559124 1579069024.70 151.3993 59.9943 32.0000 1.9973 1.9987 418.8703 419.2212 0.0526 -1.0000 -1.0000 1559184 1579069024.80 151.3462 59.9950 32.0000 1.9997 2.0010 418.6273 418.9778 0.0524 -1.0000 -1.0000 1559265 1579069024.90 151.3329 59.9952 32.0000 1.9997 2.0010 418.5932 418.9424 0.0524 -1.0000 -1.0000 1559324 1579069025.00 151.3329 59.9952 32.0000 1.9981 1.9994 418.6417 418.9904 0.0523 -1.0000 -1.0000 1559394 1579069025.10 151.3329 59.9952 32.0000 1.9998 2.0011 418.4479 418.7976 0.0525 -1.0000 -1.0000 1559474 1579069025.20 151.3329 59.9952 32.0000 1.9992 2.0005 418.5601 418.9093 0.0522 -1.0000 -1.0000 1559534 1579069025.30 151.3329 59.9952 32.0000 1.9986 1.9999 418.4791 418.8281 0.0523 -1.0000 -1.0000 1559674 1579069025.40 151.4209 59.9952 32.0000 2.0001 2.0014 418.4119 418.7610 0.0523 -1.0000 -1.0000 1559734 1579069025.50 151.4209 59.9952 32.0000 2.0001 2.0015 418.7596 419.1090 0.0524 -1.0000 -1.0000 1559804 1579069025.60 151.4209 59.9952 32.0000 1.9990 2.0004 418.9162 419.2661 0.0524 -1.0000 -1.0000 1559874 1579069025.70 151.4209 59.9952 32.0000 1.9986 1.9999 418.9606 419.3103 0.0524 -1.0000 -1.0000 1559934 1579069025.80 151.4209 59.9952 32.0000 1.9992 2.0006 418.8879 419.2372 0.0523 -1.0000 -1.0000 1600194 1579069025.90 151.5735 59.9952 32.0000 2.0011 2.0025 418.5723 418.9213 0.0523 -1.0000 -1.0000 1600274 1579069026.00 151.6000 59.9952 32.0000 2.0013 2.0027 418.4967 418.8448 0.0522 -1.0000 -1.0000 1600334 1579069026.10 151.6000 59.9952 32.0000 2.0011 2.0025 418.5163 418.8645 0.0522 -1.0000 -1.0000 1600394 1579069026.20 151.6000 59.9952 32.0000 2.0003 2.0016 418.7397 419.0884 0.0523 -1.0000 -1.0000 1600474 1579069026.30 151.6000 59.9952 32.0000 2.0006 2.0019 418.9734 419.3222 0.0523 -1.0000 -1.0000 1601263 1579069026.40 151.6000 59.9952 32.0000 2.0012 2.0026 419.0847 419.4343 0.0523 -1.0000 -1.0000 1601323 1579069026.50 151.5198 59.9952 32.0000 2.0005 2.0018 419.1086 419.4573 0.0522 -1.0000 -1.0000 1601393 1579069026.60 151.5198 59.9952 32.0000 2.0002 2.0016 418.9609 419.3098 0.0522 -1.0000 -1.0000 1601463 1579069026.70 151.5198 59.9952 32.0000 2.0004 2.0018 418.6928 419.0410 0.0521 -1.0000 -1.0000 1601523 1579069026.80 151.5198 59.9952 32.0000 2.0005 2.0018 418.6468 418.9953 0.0522 -1.0000 -1.0000 1601593 1579069026.90 151.5198 59.9952 32.0000 1.9994 2.0007 418.7416 419.0903 0.0523 -1.0000 -1.0000 1601653 1579069027.00 151.5198 59.9952 32.0000 1.9993 2.0007 418.8471 419.1959 0.0522 -1.0000 -1.0000 1601723 1579069027.10 151.4943 59.9952 32.0000 1.9997 2.0011 418.7951 419.1452 0.0524 -1.0000 -1.0000 1601793 1579069027.20 151.4943 59.9952 32.0000 1.9999 2.0013 418.9311 419.2797 0.0524 -1.0000 -1.0000 1601853 1579069027.30 151.4943 59.9952 32.0000 1.9993 2.0006 418.8460 419.1956 0.0523 -1.0000 -1.0000 1601933 1579069027.40 151.4943 59.9952 32.0000 1.9989 2.0003 418.8001 419.1479 0.0522 -1.0000 -1.0000 1601993 1579069027.50 151.4943 59.9952 32.0000 2.0004 2.0018 418.9302 419.2788 0.0522 -1.0000 -1.0000 1602053 1579069027.60 151.7527 59.9952 32.0000 1.9999 2.0012 418.8849 419.2335 0.0522 -1.0000 -1.0000 1602123 1579069027.70 151.7527 59.9952 32.0000 2.0001 2.0015 418.9415 419.2901 0.0522 -1.0000 -1.0000 1602193 1579069027.80 151.7527 59.9952 32.0000 1.9993 2.0006 418.7579 419.1071 0.0524 -1.0000 -1.0000 1602253 1579069027.90 151.7527 59.9952 32.0000 1.9998 2.0012 419.0053 419.3559 0.0525 -1.0000 -1.0000 1602443 1579069028.00 151.7527 59.9952 32.0000 2.0003 2.0017 418.9495 419.3004 0.0525 -1.0000 -1.0000 1602503 1579069028.10 151.7536 59.9952 32.0000 2.0010 2.0024 418.9302 419.2800 0.0523 -1.0000 -1.0000 1602563 1579069028.20 151.7715 59.9952 32.0000 1.9997 2.0010 418.8022 419.1509 0.0523 -1.0000 -1.0000 1602633 1579069028.30 151.7715 59.9952 32.0000 2.0012 2.0025 418.7569 419.1063 0.0524 -1.0000 -1.0000 1602703 1579069028.40 151.7715 59.9952 32.0000 2.0009 2.0023 418.6554 419.0042 0.0523 -1.0000 -1.0000 1603412 1579069028.50 151.7715 59.9952 32.0000 2.0015 2.0028 418.7165 419.0657 0.0523 -1.0000 -1.0000 1603482 1579069028.60 151.7715 59.9952 32.0000 2.0001 2.0015 418.7287 419.0778 0.0523 -1.0000 -1.0000 1603552 1579069028.70 151.4574 59.9952 32.0000 1.9996 2.0009 418.7109 419.0591 0.0522 -1.0000 -1.0000 1603612 1579069028.80 151.4574 59.9952 32.0000 1.9983 1.9996 418.7649 419.1133 0.0522 -1.0000 -1.0000 1603692 1579069028.90 151.4574 59.9952 32.0000 1.9997 2.0011 418.8265 419.1754 0.0523 -1.0000 -1.0000 1603972 1579069029.00 151.4574 59.9952 32.0000 2.0003 2.0017 418.9191 419.2688 0.0524 -1.0000 -1.0000 1604032 1579069029.10 151.4574 59.9952 32.0000 1.9983 1.9997 418.7639 419.1138 0.0525 -1.0000 -1.0000 1604102 1579069029.20 151.4574 59.9952 32.0000 1.9989 2.0003 418.7287 419.0781 0.0524 -1.0000 -1.0000 1604162 1579069029.30 151.4654 59.9952 32.0000 1.9987 2.0001 418.8164 419.1661 0.0524 -1.0000 -1.0000 1604242 1579069029.40 151.4680 59.9952 32.0000 2.0001 2.0014 418.7369 419.0858 0.0523 -1.0000 -1.0000 1604302 1579069029.50 151.4680 59.9952 32.0000 1.9999 2.0013 418.6259 418.9751 0.0523 -1.0000 -1.0000 1604362 1579069029.60 151.4680 59.9952 32.0000 2.0003 2.0017 418.6517 419.0006 0.0523 -1.0000 -1.0000 1604442 1579069029.70 151.4680 59.9952 32.0000 2.0005 2.0018 418.7661 419.1160 0.0524 -1.0000 -1.0000 1604502 1579069029.80 151.4680 59.9952 32.0000 2.0009 2.0022 418.7398 419.0888 0.0524 -1.0000 -1.0000 1604572 1579069029.90 151.8401 59.9966 32.0000 1.9988 2.0002 418.7072 419.0564 0.0522 -1.0000 -1.0000 1604641 1579069030.00 151.8401 59.9966 32.0000 2.0008 2.0022 418.6274 418.9753 0.0522 -1.0000 -1.0000 1604702 1579069030.10 151.8401 59.9966 32.0000 2.0009 2.0023 418.6677 419.0155 0.0520 -1.0000 -1.0000 1604761 1579069030.20 151.8401 59.9966 32.0000 2.0010 2.0024 418.8988 419.2466 0.0521 -1.0000 -1.0000 1604841 1579069030.30 151.8401 59.9966 32.0000 2.0000 2.0013 419.1132 419.4623 0.0524 -1.0000 -1.0000 1604902 1579069030.40 151.8401 59.9966 32.0000 1.9997 2.0011 419.1741 419.5265 0.0528 -1.0000 -1.0000 1604961 1579069030.50 151.6794 59.9966 32.0000 2.0015 2.0029 418.7680 419.1208 0.0529 -1.0000 -1.0000 1605031 1579069030.60 151.6684 59.9966 32.0000 2.0001 2.0015 418.7091 419.0623 0.0529 -1.0000 -1.0000 1605101 1579069030.70 151.6684 59.9966 32.0000 2.0011 2.0025 418.6994 419.0526 0.0529 -1.0000 -1.0000 1605161 1579069030.80 151.6684 59.9966 32.0000 2.0014 2.0028 418.5838 418.9372 0.0530 -1.0000 -1.0000 1605231 1579069030.90 151.6684 59.9966 32.0000 2.0024 2.0038 418.8875 419.2419 0.0531 -1.0000 -1.0000 1605291 1579069031.00 151.6684 59.9966 32.0000 2.0000 2.0014 419.0036 419.3594 0.0533 -1.0000 -1.0000 1605481 1579069031.10 151.7988 59.9966 32.0000 1.9988 2.0002 418.9208 419.2738 0.0528 -1.0000 -1.0000 1605551 1579069031.20 151.8707 59.9966 32.0000 1.9998 2.0012 418.9718 419.3234 0.0527 -1.0000 -1.0000 1605611 1579069031.30 151.8707 59.9966 32.0000 2.0014 2.0028 418.7248 419.0765 0.0526 -1.0000 -1.0000 1605691 1579069031.40 151.8707 59.9966 32.0000 2.0018 2.0032 418.5509 418.9009 0.0526 -1.0000 -1.0000 1605751 1579069031.50 151.8707 59.9966 32.0000 2.0022 2.0036 418.7429 419.0933 0.0524 -1.0000 -1.0000 1605981 1579069031.60 151.7254 59.9966 32.0000 1.9992 2.0006 418.9158 419.2649 0.0523 -1.0000 -1.0000 1606051 1579069031.70 151.7020 59.9966 32.0000 1.9987 2.0001 418.9789 419.3281 0.0523 -1.0000 -1.0000 1606111 1579069031.80 151.7020 59.9966 32.0000 1.9983 1.9997 418.8906 419.2405 0.0524 -1.0000 -1.0000 1606181 1579069031.90 151.7020 59.9966 32.0000 1.9999 2.0012 418.9305 419.2806 0.0525 -1.0000 -1.0000 1606251 1579069032.00 151.7020 59.9966 32.0000 2.0028 2.0042 418.6559 419.0051 0.0523 -1.0000 -1.0000 1606471 1579069032.10 151.7020 59.9966 32.0000 2.0008 2.0022 418.6698 419.0180 0.0521 -1.0000 -1.0000 1606540 1579069032.20 151.8266 59.9966 32.0000 2.0011 2.0025 418.5666 418.9144 0.0524 -1.0000 -1.0000 1606610 1579069032.30 151.8266 59.9966 32.0000 2.0008 2.0021 418.5356 418.8848 0.0523 -1.0000 -1.0000 1606670 1579069032.40 151.8266 59.9966 32.0000 1.9991 2.0005 418.9165 419.2648 0.0522 -1.0000 -1.0000 1606730 1579069032.50 151.8266 59.9966 32.0000 1.9981 1.9995 419.0689 419.4178 0.0523 -1.0000 -1.0000 1606980 1579069032.60 151.8266 59.9966 32.0000 2.0004 2.0018 418.9978 419.3470 0.0523 -1.0000 -1.0000 1607040 1579069032.70 151.6406 59.9966 32.0000 2.0012 2.0026 418.6666 419.0152 0.0522 -1.0000 -1.0000 1607110 1579069032.80 151.5362 59.9966 32.0000 2.0003 2.0016 418.5395 418.8878 0.0523 -1.0000 -1.0000 1607180 1579069032.90 151.5362 59.9966 32.0000 2.0021 2.0035 418.5877 418.9352 0.0520 -1.0000 -1.0000 1607240 1579069033.00 151.5362 59.9966 32.0000 1.9999 2.0012 418.6395 418.9868 0.0521 -1.0000 -1.0000 1608000 1579069033.10 151.5362 59.9966 32.0000 1.9988 2.0002 418.6569 419.0050 0.0522 -1.0000 -1.0000 1608070 1579069033.20 151.5362 59.9966 32.0000 1.9987 2.0001 418.7777 419.1254 0.0521 -1.0000 -1.0000 1608130 1579069033.30 151.7628 59.9966 32.0000 2.0005 2.0019 418.7451 419.0936 0.0522 -1.0000 -1.0000 1608210 1579069033.40 151.7628 59.9966 32.0000 2.0009 2.0023 418.8901 419.2386 0.0522 -1.0000 -1.0000 1608270 1579069033.50 151.7628 59.9966 32.0000 2.0001 2.0015 418.8231 419.1717 0.0522 -1.0000 -1.0000 1608330 1579069033.60 151.7628 59.9966 32.0000 2.0003 2.0017 418.8160 419.1637 0.0521 -1.0000 -1.0000 1608399 1579069033.70 151.7628 59.9966 32.0000 2.0013 2.0026 418.6539 419.0022 0.0522 -1.0000 -1.0000 1608470 1579069033.80 151.6806 59.9966 32.0000 1.9999 2.0012 418.6212 418.9690 0.0522 -1.0000 -1.0000 1608529 1579069033.90 151.5280 59.9966 32.0000 1.9995 2.0009 418.6795 419.0277 0.0522 -1.0000 -1.0000 1608600 1579069034.00 151.5280 59.9966 32.0000 2.0000 2.0014 418.7121 419.0600 0.0521 -1.0000 -1.0000 1608669 1579069034.10 151.5280 59.9966 32.0000 2.0004 2.0017 418.7293 419.0774 0.0522 -1.0000 -1.0000 1608729 1579069034.20 151.5280 59.9966 32.0000 1.9982 1.9996 418.6135 418.9622 0.0523 -1.0000 -1.0000 1608809 1579069034.30 151.5280 59.9966 32.0000 1.9987 2.0000 418.6655 419.0159 0.0524 -1.0000 -1.0000 1608869 1579069034.40 151.5359 59.9966 32.0000 1.9998 2.0012 418.5965 418.9457 0.0524 -1.0000 -1.0000 1608939 1579069034.50 151.5378 59.9966 32.0000 2.0000 2.0013 418.7061 419.0554 0.0524 -1.0000 -1.0000 1609009 1579069034.60 151.5378 59.9966 32.0000 1.9984 1.9998 418.9479 419.2988 0.0524 -1.0000 -1.0000 1609189 1579069034.70 151.5378 59.9966 32.0000 1.9995 2.0008 419.0311 419.3808 0.0524 -1.0000 -1.0000 1609249 1579069034.80 151.5378 59.9966 32.0000 2.0003 2.0016 419.0005 419.3491 0.0522 -1.0000 -1.0000 1609319 1579069034.90 151.5378 59.9966 32.0000 2.0012 2.0026 418.8106 419.1591 0.0522 -1.0000 -1.0000 1609389 1579069035.00 151.5036 59.9969 32.0000 2.0020 2.0033 418.7996 419.1480 0.0522 -1.0000 -1.0000 1609449 1579069035.10 151.5036 59.9969 32.0000 2.0002 2.0015 418.5460 418.8948 0.0524 -1.0000 -1.0000 1609529 1579069035.20 151.5036 59.9969 32.0000 2.0006 2.0019 418.6378 418.9880 0.0525 -1.0000 -1.0000 1609589 1579069035.30 151.5036 59.9969 32.0000 2.0000 2.0013 418.6865 419.0370 0.0526 -1.0000 -1.0000 1609659 1579069035.40 151.5036 59.9969 32.0000 1.9990 2.0004 418.6713 419.0228 0.0527 -1.0000 -1.0000 1609719 1579069035.50 151.5085 59.9969 32.0000 1.9990 2.0004 418.5207 418.8719 0.0527 -1.0000 -1.0000 1609789 1579069035.60 151.7192 59.9969 32.0000 2.0004 2.0018 418.7828 419.1343 0.0527 -1.0000 -1.0000 1609969 1579069035.70 151.7192 59.9969 32.0000 1.9992 2.0006 418.9983 419.3502 0.0526 -1.0000 -1.0000 1610039 1579069035.80 151.7192 59.9969 32.0000 1.9992 2.0006 418.9792 419.3307 0.0527 -1.0000 -1.0000 1610099 1579069035.90 151.7192 59.9969 32.0000 1.9993 2.0007 418.8613 419.2110 0.0524 -1.0000 -1.0000 1610169 1579069036.00 151.7192 59.9969 32.0000 2.0017 2.0031 418.7164 419.0667 0.0525 -1.0000 -1.0000 1610228 1579069036.10 151.5433 59.9969 32.0000 2.0001 2.0014 418.5128 418.8632 0.0525 -1.0000 -1.0000 1610658 1579069036.20 151.5433 59.9969 32.0000 1.9998 2.0011 418.6667 419.0163 0.0524 -1.0000 -1.0000 1610738 1579069036.30 151.5433 59.9969 32.0000 2.0002 2.0016 418.6129 418.9630 0.0525 -1.0000 -1.0000 1610798 1579069036.40 151.5433 59.9969 32.0000 2.0000 2.0014 418.7042 419.0543 0.0525 -1.0000 -1.0000 1610858 1579069036.50 151.5433 59.9969 32.0000 2.0003 2.0017 418.6846 419.0359 0.0526 -1.0000 -1.0000 1610928 1579069036.60 151.5446 59.9969 32.0000 2.0013 2.0027 418.6362 418.9885 0.0529 -1.0000 -1.0000 1611218 1579069036.70 151.5917 59.9969 32.0000 2.0010 2.0024 418.5874 418.9395 0.0527 -1.0000 -1.0000 1611278 1579069036.80 151.5917 59.9969 32.0000 1.9993 2.0007 419.1544 419.5064 0.0528 -1.0000 -1.0000 1611348 1579069036.90 151.5917 59.9969 32.0000 2.0001 2.0014 419.1059 419.4589 0.0528 -1.0000 -1.0000 1611418 1579069037.00 151.5917 59.9969 32.0000 2.0008 2.0022 419.1709 419.5231 0.0527 -1.0000 -1.0000 1611478 1579069037.10 151.5917 59.9969 32.0000 2.0006 2.0020 418.9824 419.3342 0.0526 -1.0000 -1.0000 1611548 1579069037.20 151.6623 59.9969 32.0000 1.9992 2.0006 418.7194 419.0705 0.0526 -1.0000 -1.0000 1611608 1579069037.30 151.6623 59.9969 32.0000 1.9994 2.0008 418.7101 419.0610 0.0526 -1.0000 -1.0000 1611688 1579069037.40 151.6623 59.9969 32.0000 2.0004 2.0018 418.8362 419.1868 0.0524 -1.0000 -1.0000 1611748 1579069037.50 151.6623 59.9969 32.0000 2.0007 2.0021 418.6632 419.0130 0.0524 -1.0000 -1.0000 1611808 1579069037.60 151.6623 59.9969 32.0000 1.9996 2.0010 418.7476 419.0969 0.0523 -1.0000 -1.0000 1611888 1579069037.70 151.6623 59.9969 32.0000 2.0007 2.0021 418.6346 418.9856 0.0527 -1.0000 -1.0000 1611948 1579069037.80 151.6850 59.9969 32.0000 1.9995 2.0008 418.5988 418.9510 0.0528 -1.0000 -1.0000 1612008 1579069037.90 151.6850 59.9969 32.0000 2.0002 2.0015 418.6563 419.0097 0.0530 -1.0000 -1.0000 1612078 1579069038.00 151.6850 59.9969 32.0000 2.0002 2.0016 418.7109 419.0675 0.0535 -1.0000 -1.0000 1612148 1579069038.10 151.6850 59.9969 32.0000 1.9995 2.0009 418.8408 419.1983 0.0536 -1.0000 -1.0000 1612207 1579069038.20 151.6850 59.9969 32.0000 1.9984 1.9998 419.0463 419.4035 0.0534 -1.0000 -1.0000 1612447 1579069038.30 151.7402 59.9969 32.0000 2.0002 2.0016 418.7247 419.0813 0.0535 -1.0000 -1.0000 1612507 1579069038.40 151.7402 59.9969 32.0000 2.0020 2.0034 418.7881 419.1453 0.0535 -1.0000 -1.0000 1612567 1579069038.50 151.7402 59.9969 32.0000 2.0008 2.0022 418.5493 418.9052 0.0533 -1.0000 -1.0000 1612637 1579069038.60 151.7402 59.9969 32.0000 1.9993 2.0007 418.6022 418.9558 0.0530 -1.0000 -1.0000 1612697 1579069038.70 151.7402 59.9969 32.0000 2.0009 2.0023 418.6285 418.9817 0.0529 -1.0000 -1.0000 1613187 1579069038.80 151.6432 59.9969 32.0000 2.0000 2.0014 418.6733 419.0257 0.0528 -1.0000 -1.0000 1613257 1579069038.90 151.5531 59.9969 32.0000 1.9994 2.0008 418.6419 418.9943 0.0528 -1.0000 -1.0000 1613317 1579069039.00 151.5531 59.9969 32.0000 1.9990 2.0004 418.9259 419.2783 0.0528 -1.0000 -1.0000 1613387 1579069039.10 151.5531 59.9969 32.0000 1.9976 1.9989 418.8452 419.1957 0.0526 -1.0000 -1.0000 1613457 1579069039.20 151.5531 59.9969 32.0000 1.9989 2.0003 418.9681 419.3199 0.0527 -1.0000 -1.0000 1613737 1579069039.30 151.5531 59.9969 32.0000 1.9990 2.0004 418.9707 419.3213 0.0525 -1.0000 -1.0000 1613807 1579069039.40 151.6270 59.9969 32.0000 1.9979 1.9993 418.9517 419.3024 0.0525 -1.0000 -1.0000 1613877 1579069039.50 151.6270 59.9969 32.0000 1.9990 2.0004 419.0221 419.3722 0.0524 -1.0000 -1.0000 1613937 1579069039.60 151.6270 59.9969 32.0000 1.9988 2.0002 419.1227 419.4732 0.0525 -1.0000 -1.0000 1614007 1579069039.70 151.6270 59.9969 32.0000 2.0015 2.0029 418.6584 419.0082 0.0524 -1.0000 -1.0000 1614186 1579069039.80 151.6270 59.9969 32.0000 2.0034 2.0047 418.7077 419.0579 0.0525 -1.0000 -1.0000 1614246 1579069039.90 151.5822 59.9969 32.0000 2.0016 2.0030 418.7469 419.0956 0.0523 -1.0000 -1.0000 1614326 1579069040.00 151.5822 59.9969 32.0000 1.9995 2.0009 418.8650 419.2146 0.0524 -1.0000 -1.0000 1614386 1579069040.10 151.5822 59.9969 32.0000 1.9991 2.0005 418.9771 419.3288 0.0528 -1.0000 -1.0000 1614466 1579069040.20 151.5822 59.9969 32.0000 1.9991 2.0005 419.0557 419.4068 0.0525 -1.0000 -1.0000 1614706 1579069040.30 151.5822 59.9969 32.0000 1.9988 2.0002 418.9272 419.2767 0.0523 -1.0000 -1.0000 1614766 1579069040.40 151.5822 59.9969 32.0000 1.9992 2.0006 418.9865 419.3370 0.0525 -1.0000 -1.0000 1614826 1579069040.50 151.6255 59.9969 32.0000 2.0006 2.0020 418.9172 419.2681 0.0526 -1.0000 -1.0000 1614906 1579069040.60 151.6548 59.9969 32.0000 1.9992 2.0006 418.9406 419.2932 0.0529 -1.0000 -1.0000 1614966 1579069040.70 151.6548 59.9969 32.0000 2.0002 2.0015 418.7905 419.1420 0.0526 -1.0000 -1.0000 1615186 1579069040.80 151.6548 59.9969 32.0000 2.0004 2.0017 418.9186 419.2699 0.0526 -1.0000 -1.0000 1615266 1579069040.90 151.6548 59.9969 32.0000 1.9995 2.0009 418.8939 419.2463 0.0528 -1.0000 -1.0000 1615326 1579069041.00 151.6548 59.9969 32.0000 2.0005 2.0018 418.7169 419.0693 0.0528 -1.0000 -1.0000 1615386 1579069041.10 151.6677 59.9969 32.0000 2.0006 2.0020 418.8073 419.1590 0.0527 -1.0000 -1.0000 1615456 1579069041.20 151.6677 59.9969 32.0000 2.0019 2.0032 418.9303 419.2805 0.0524 -1.0000 -1.0000 1616685 1579069041.30 151.6677 59.9969 32.0000 1.9997 2.0011 419.0011 419.3517 0.0524 -1.0000 -1.0000 1616765 1579069041.40 151.6677 59.9969 32.0000 1.9994 2.0007 418.9936 419.3433 0.0524 -1.0000 -1.0000 1616825 1579069041.50 151.6677 59.9969 32.0000 2.0001 2.0015 418.8539 419.2051 0.0527 -1.0000 -1.0000 1616885 1579069041.60 151.6677 59.9969 32.0000 2.0012 2.0026 418.5889 418.9420 0.0531 -1.0000 -1.0000 1616955 1579069041.70 151.7162 59.9969 32.0000 2.0000 2.0014 418.4182 418.7735 0.0533 -1.0000 -1.0000 1617025 1579069041.80 151.7162 59.9969 32.0000 1.9978 1.9992 418.5126 418.8644 0.0528 -1.0000 -1.0000 1617085 1579069041.90 151.7162 59.9969 32.0000 1.9997 2.0011 418.9270 419.2810 0.0531 -1.0000 -1.0000 1617155 1579069042.00 151.7162 59.9969 32.0000 1.9995 2.0009 418.9156 419.2691 0.0528 -1.0000 -1.0000 1617215 1579069042.10 151.7162 59.9969 32.0000 1.9996 2.0010 419.0342 419.3879 0.0529 -1.0000 -1.0000 1617285 1579069042.20 151.7071 59.9969 32.0000 1.9981 1.9995 418.7237 419.0758 0.0527 -1.0000 -1.0000 1617355 1579069042.30 151.7054 59.9969 32.0000 2.0019 2.0033 418.5932 418.9450 0.0527 -1.0000 -1.0000 1617685 1579069042.40 151.7054 59.9969 32.0000 2.0004 2.0018 418.7001 419.0529 0.0530 -1.0000 -1.0000 1617745 1579069042.50 151.7054 59.9969 32.0000 1.9995 2.0009 418.9128 419.2695 0.0536 -1.0000 -1.0000 1617824 1579069042.60 151.7054 59.9969 32.0000 1.9986 2.0000 418.8551 419.2129 0.0536 -1.0000 -1.0000 1617885 1579069042.70 151.6820 59.9969 32.0000 2.0002 2.0017 418.8569 419.2161 0.0539 -1.0000 -1.0000 1617954 1579069042.80 151.5547 59.9969 32.0000 1.9996 2.0010 418.8060 419.1653 0.0537 -1.0000 -1.0000 1618024 1579069042.90 151.5547 59.9969 32.0000 2.0010 2.0025 418.7182 419.0763 0.0537 -1.0000 -1.0000 1618084 1579069043.00 151.5547 59.9969 32.0000 2.0016 2.0030 418.5666 418.9256 0.0539 -1.0000 -1.0000 1618144 1579069043.10 151.5547 59.9969 32.0000 2.0004 2.0018 418.7045 419.0633 0.0537 -1.0000 -1.0000 1618224 1579069043.20 151.5547 59.9969 32.0000 1.9992 2.0007 418.7915 419.1491 0.0536 -1.0000 -1.0000 1618284 1579069043.30 151.5235 59.9969 32.0000 1.9995 2.0009 418.9398 419.2973 0.0535 -1.0000 -1.0000 1618354 1579069043.40 151.5235 59.9969 32.0000 2.0002 2.0016 418.8059 419.1620 0.0533 -1.0000 -1.0000 1618424 1579069043.50 151.5235 59.9969 32.0000 1.9996 2.0010 418.7372 419.0928 0.0532 -1.0000 -1.0000 1618484 1579069043.60 151.5235 59.9969 32.0000 1.9988 2.0001 418.4983 418.8521 0.0530 -1.0000 -1.0000 1618554 1579069043.70 151.5235 59.9969 32.0000 2.0002 2.0016 418.5774 418.9325 0.0533 -1.0000 -1.0000 1618614 1579069043.80 151.5151 59.9969 32.0000 2.0002 2.0016 418.6204 418.9773 0.0535 -1.0000 -1.0000 1618674 1579069043.90 151.4550 59.9969 32.0000 1.9995 2.0009 418.8568 419.2144 0.0535 -1.0000 -1.0000 1618754 1579069044.00 151.4550 59.9969 32.0000 2.0008 2.0022 419.0533 419.4106 0.0535 -1.0000 -1.0000 1618814 1579069044.10 151.4550 59.9969 32.0000 2.0006 2.0021 418.9974 419.3556 0.0537 -1.0000 -1.0000 1618874 1579069044.20 151.4550 59.9969 32.0000 2.0002 2.0016 418.7349 419.0928 0.0536 -1.0000 -1.0000 1618954 1579069044.30 151.4550 59.9969 32.0000 1.9999 2.0013 418.7168 419.0754 0.0536 -1.0000 -1.0000 1619014 1579069044.40 151.4550 59.9969 32.0000 1.9995 2.0010 418.6733 419.0299 0.0534 -1.0000 -1.0000 1619074 1579069044.50 151.4550 59.9969 32.0000 2.0002 2.0016 418.7281 419.0836 0.0533 -1.0000 -1.0000 1619144 1579069044.60 151.5361 59.9976 32.0000 2.0013 2.0027 418.7611 419.1170 0.0533 -1.0000 -1.0000 1619214 1579069044.70 151.5361 59.9976 32.0000 1.9990 2.0004 418.8346 419.1901 0.0533 -1.0000 -1.0000 1619274 1579069044.80 151.5361 59.9976 32.0000 1.9973 1.9987 418.8331 419.1868 0.0530 -1.0000 -1.0000 1619344 1579069044.90 151.5361 59.9976 32.0000 1.9995 2.0009 418.8416 419.1959 0.0530 -1.0000 -1.0000 1620133 1579069045.00 151.5361 59.9976 32.0000 1.9980 1.9994 419.0162 419.3713 0.0532 -1.0000 -1.0000 1620193 1579069045.10 151.7146 59.9976 32.0000 1.9984 1.9998 418.9067 419.2610 0.0530 -1.0000 -1.0000 1620263 1579069045.20 151.8666 59.9976 32.0000 1.9991 2.0005 418.9111 419.2638 0.0528 -1.0000 -1.0000 1620333 1579069045.30 151.8666 59.9976 32.0000 2.0003 2.0017 418.8734 419.2272 0.0530 -1.0000 -1.0000 1620403 1579069045.40 151.8666 59.9976 32.0000 2.0005 2.0019 418.8108 419.1648 0.0531 -1.0000 -1.0000 1620463 1579069045.50 151.8666 59.9976 32.0000 2.0021 2.0034 418.6374 418.9912 0.0530 -1.0000 -1.0000 1620523 1579069045.60 151.8666 59.9976 32.0000 2.0010 2.0024 418.9327 419.2862 0.0530 -1.0000 -1.0000 1620603 1579069045.70 151.5225 59.9976 32.0000 1.9995 2.0009 419.1614 419.5156 0.0530 -1.0000 -1.0000 1620663 1579069045.80 151.4961 59.9976 32.0000 1.9988 2.0001 418.8549 419.2087 0.0530 -1.0000 -1.0000 1620723 1579069045.90 151.4961 59.9976 32.0000 1.9993 2.0007 418.6578 419.0106 0.0529 -1.0000 -1.0000 1621213 1579069046.00 151.4961 59.9976 32.0000 2.0014 2.0028 418.4627 418.8156 0.0529 -1.0000 -1.0000 1621283 1579069046.10 151.4961 59.9976 32.0000 2.0014 2.0028 418.4913 418.8448 0.0530 -1.0000 -1.0000 1621343 1579069046.20 151.4858 59.9976 32.0000 2.0004 2.0018 418.6883 419.0411 0.0528 -1.0000 -1.0000 1621413 1579069046.30 151.3851 59.9976 32.0000 1.9985 1.9999 418.8565 419.2090 0.0528 -1.0000 -1.0000 1621473 1579069046.40 151.3851 59.9976 32.0000 1.9978 1.9992 418.7988 419.1517 0.0528 -1.0000 -1.0000 1621543 1579069046.50 151.3851 59.9976 32.0000 1.9984 1.9998 418.8242 419.1765 0.0528 -1.0000 -1.0000 1621613 1579069046.60 151.3851 59.9976 32.0000 1.9987 2.0000 418.7141 419.0657 0.0527 -1.0000 -1.0000 1621683 1579069046.70 151.3851 59.9976 32.0000 1.9974 1.9988 418.7124 419.0640 0.0526 -1.0000 -1.0000 1621742 1579069046.80 151.3851 59.9976 32.0000 1.9985 1.9998 418.8536 419.2052 0.0527 -1.0000 -1.0000 1621812 1579069046.90 151.5504 59.9976 32.0000 1.9993 2.0007 418.6817 419.0331 0.0527 -1.0000 -1.0000 1621872 1579069047.00 151.5504 59.9976 32.0000 1.9988 2.0002 418.5958 418.9479 0.0529 -1.0000 -1.0000 1621942 1579069047.10 151.5504 59.9976 32.0000 1.9990 2.0004 418.5145 418.8677 0.0529 -1.0000 -1.0000 1622012 1579069047.20 151.5504 59.9976 32.0000 2.0003 2.0016 418.5906 418.9414 0.0527 -1.0000 -1.0000 1622072 1579069047.30 151.5504 59.9976 32.0000 2.0021 2.0035 418.5844 418.9368 0.0528 -1.0000 -1.0000 1622152 1579069047.40 151.3583 59.9976 32.0000 1.9985 1.9999 418.8700 419.2235 0.0530 -1.0000 -1.0000 1622472 1579069047.50 151.3583 59.9976 32.0000 1.9988 2.0002 418.9299 419.2820 0.0528 -1.0000 -1.0000 1622542 1579069047.60 151.3583 59.9976 32.0000 1.9979 1.9993 418.7734 419.1273 0.0530 -1.0000 -1.0000 1622612 1579069047.70 151.3583 59.9976 32.0000 1.9985 1.9999 418.5705 418.9224 0.0527 -1.0000 -1.0000 1622682 1579069047.80 151.3583 59.9976 32.0000 1.9974 1.9988 418.6166 418.9689 0.0528 -1.0000 -1.0000 1622752 1579069047.90 151.3583 59.9976 32.0000 1.9991 2.0005 418.6642 419.0167 0.0528 -1.0000 -1.0000 1622822 1579069048.00 151.3583 59.9976 32.0000 1.9980 1.9994 418.5661 418.9181 0.0527 -1.0000 -1.0000 1622882 1579069048.10 151.3583 59.9976 32.0000 1.9970 1.9984 418.5391 418.8908 0.0529 -1.0000 -1.0000 1622952 1579069048.20 151.3639 59.9976 32.0000 1.9985 1.9999 418.5126 418.8689 0.0535 -1.0000 -1.0000 1623022 1579069048.30 151.3925 59.9976 32.0000 1.9984 1.9998 418.4500 418.8084 0.0537 -1.0000 -1.0000 1623082 1579069048.40 151.3925 59.9976 32.0000 1.9979 1.9993 418.4736 418.8327 0.0539 -1.0000 -1.0000 1623182 1579069048.50 151.3925 59.9976 32.0000 1.9982 1.9996 418.5922 418.9509 0.0537 -1.0000 -1.0000 1623252 1579069048.60 151.3925 59.9976 32.0000 1.9984 1.9998 418.6123 418.9703 0.0536 -1.0000 -1.0000 1623322 1579069048.70 151.3925 59.9976 32.0000 1.9982 1.9996 418.7445 419.1008 0.0533 -1.0000 -1.0000 1623381 1579069048.80 151.5150 59.9976 32.0000 1.9976 1.9990 418.8375 419.1943 0.0534 -1.0000 -1.0000 1623451 1579069048.90 151.5150 59.9976 32.0000 1.9979 1.9993 418.8000 419.1559 0.0534 -1.0000 -1.0000 1623521 1579069049.00 151.5150 59.9976 32.0000 1.9989 2.0003 418.7665 419.1232 0.0535 -1.0000 -1.0000 1623691 1579069049.10 151.5150 59.9976 32.0000 1.9997 2.0011 418.6848 419.0407 0.0534 -1.0000 -1.0000 1623771 1579069049.20 151.5150 59.9976 32.0000 2.0014 2.0028 418.4372 418.7925 0.0532 -1.0000 -1.0000 1623841 1579069049.30 151.5150 59.9976 32.0000 2.0008 2.0022 418.6122 418.9674 0.0532 -1.0000 -1.0000 1623911 1579069049.40 151.3904 59.9976 32.0000 1.9999 2.0013 418.7342 419.0879 0.0530 -1.0000 -1.0000 1623971 1579069049.50 151.3904 59.9976 32.0000 1.9973 1.9987 418.8685 419.2217 0.0529 -1.0000 -1.0000 1624041 1579069049.60 151.3904 59.9976 32.0000 1.9978 1.9992 418.8235 419.1787 0.0532 -1.0000 -1.0000 1624111 1579069049.70 151.3904 59.9976 32.0000 1.9990 2.0004 418.8658 419.2206 0.0531 -1.0000 -1.0000 1624171 1579069049.80 151.3904 59.9976 32.0000 1.9982 1.9996 418.8103 419.1647 0.0531 -1.0000 -1.0000 1624241 1579069049.90 151.4237 59.9966 32.0000 1.9982 1.9996 418.5246 418.8767 0.0528 -1.0000 -1.0000 1624311 1579069050.00 151.4873 59.9947 32.0000 1.9990 2.0004 418.3954 418.7485 0.0530 -1.0000 -1.0000 1624491 1579069050.10 151.4873 59.9947 32.0000 1.9986 2.0000 418.4084 418.7611 0.0528 -1.0000 -1.0000 1624551 1579069050.20 151.4873 59.9947 32.0000 1.9984 1.9998 418.6528 419.0059 0.0528 -1.0000 -1.0000 1624621 1579069050.30 151.4873 59.9947 32.0000 1.9989 2.0002 418.6428 418.9941 0.0527 -1.0000 -1.0000 1624681 1579069050.40 151.4873 59.9947 32.0000 1.9988 2.0002 418.5907 418.9427 0.0528 -1.0000 -1.0000 1624741 1579069050.50 151.4873 59.9947 32.0000 1.9996 2.0010 418.8794 419.2318 0.0528 -1.0000 -1.0000 1625001 1579069050.60 151.4420 59.9947 32.0000 1.9988 2.0002 418.8603 419.2128 0.0528 -1.0000 -1.0000 1625061 1579069050.70 151.2997 59.9947 32.0000 1.9992 2.0006 418.7865 419.1387 0.0528 -1.0000 -1.0000 1625121 1579069050.80 151.2997 59.9947 32.0000 1.9958 1.9972 418.7971 419.1504 0.0530 -1.0000 -1.0000 1625201 1579069050.90 151.2997 59.9947 32.0000 1.9983 1.9997 418.6306 418.9835 0.0528 -1.0000 -1.0000 1625261 1579069051.00 151.2997 59.9947 32.0000 1.9985 1.9999 418.5241 418.8756 0.0527 -1.0000 -1.0000 1625691 1579069051.10 151.2997 59.9947 32.0000 1.9990 2.0003 418.6204 418.9729 0.0529 -1.0000 -1.0000 1625760 1579069051.20 151.3117 59.9947 32.0000 1.9979 1.9993 418.4668 418.8193 0.0528 -1.0000 -1.0000 1625820 1579069051.30 151.3117 59.9947 32.0000 1.9981 1.9995 418.5280 418.8805 0.0528 -1.0000 -1.0000 1625900 1579069051.40 151.3117 59.9947 32.0000 1.9980 1.9994 418.6096 418.9614 0.0526 -1.0000 -1.0000 1625960 1579069051.50 151.3117 59.9947 32.0000 1.9983 1.9997 418.5649 418.9161 0.0527 -1.0000 -1.0000 1626190 1579069051.60 151.3117 59.9947 32.0000 1.9974 1.9987 418.4506 418.8028 0.0528 -1.0000 -1.0000 1626270 1579069051.70 151.3589 59.9947 32.0000 1.9981 1.9995 418.6919 419.0435 0.0527 -1.0000 -1.0000 1626330 1579069051.80 151.4077 59.9947 32.0000 1.9972 1.9986 418.6470 418.9998 0.0529 -1.0000 -1.0000 1626390 1579069051.90 151.4077 59.9947 32.0000 1.9980 1.9993 418.7276 419.0802 0.0528 -1.0000 -1.0000 1626470 1579069052.00 151.4077 59.9947 32.0000 1.9966 1.9980 418.7805 419.1321 0.0527 -1.0000 -1.0000 1626710 1579069052.10 151.4077 59.9947 32.0000 1.9991 2.0005 418.7235 419.0742 0.0525 -1.0000 -1.0000 1626770 1579069052.20 151.4077 59.9947 32.0000 2.0004 2.0018 418.7225 419.0727 0.0526 -1.0000 -1.0000 1626850 1579069052.30 151.4077 59.9947 32.0000 1.9995 2.0009 418.5905 418.9416 0.0526 -1.0000 -1.0000 1626910 1579069052.40 151.4601 59.9947 32.0000 1.9980 1.9994 418.6983 419.0504 0.0528 -1.0000 -1.0000 1626970 1579069052.50 151.4601 59.9947 32.0000 1.9975 1.9989 418.8326 419.1851 0.0528 -1.0000 -1.0000 1627050 1579069052.60 151.4601 59.9947 32.0000 1.9987 2.0001 418.8552 419.2081 0.0529 -1.0000 -1.0000 1627170 1579069052.70 151.4601 59.9947 32.0000 1.9981 1.9995 418.9494 419.3017 0.0528 -1.0000 -1.0000 1627240 1579069052.80 151.4601 59.9947 32.0000 1.9975 1.9988 418.8428 419.1936 0.0524 -1.0000 -1.0000 1627310 1579069052.90 151.3630 59.9947 32.0000 1.9987 2.0001 419.0126 419.3641 0.0527 -1.0000 -1.0000 1627370 1579069053.00 151.3360 59.9947 32.0000 1.9985 1.9999 418.8517 419.2030 0.0526 -1.0000 -1.0000 1627430 1579069053.10 151.3360 59.9947 32.0000 1.9983 1.9997 418.8292 419.1807 0.0527 -1.0000 -1.0000 1628199 1579069053.20 151.3360 59.9947 32.0000 2.0003 2.0017 418.5304 418.8821 0.0527 -1.0000 -1.0000 1628259 1579069053.30 151.3360 59.9947 32.0000 2.0003 2.0016 418.6095 418.9603 0.0525 -1.0000 -1.0000 1628329 1579069053.40 151.3360 59.9947 32.0000 1.9985 1.9999 418.7126 419.0624 0.0524 -1.0000 -1.0000 1628389 1579069053.50 151.1988 59.9947 32.0000 1.9969 1.9982 418.7260 419.0761 0.0525 -1.0000 -1.0000 1628449 1579069053.60 151.1988 59.9947 32.0000 1.9973 1.9987 418.7214 419.0712 0.0524 -1.0000 -1.0000 1628529 1579069053.70 151.1988 59.9947 32.0000 1.9965 1.9979 418.6739 419.0240 0.0525 -1.0000 -1.0000 1628589 1579069053.80 151.1988 59.9947 32.0000 1.9976 1.9990 418.6650 419.0152 0.0525 -1.0000 -1.0000 1628649 1579069053.90 151.1988 59.9947 32.0000 1.9992 2.0005 418.6426 418.9943 0.0528 -1.0000 -1.0000 1628719 1579069054.00 151.7865 59.9947 32.0000 1.9979 1.9993 418.6463 419.0000 0.0531 -1.0000 -1.0000 1628789 1579069054.10 151.7865 59.9947 32.0000 1.9987 2.0001 418.7304 419.0857 0.0532 -1.0000 -1.0000 1628919 1579069054.20 151.7865 59.9947 32.0000 1.9986 2.0000 418.6998 419.0545 0.0531 -1.0000 -1.0000 1628989 1579069054.30 151.7865 59.9947 32.0000 2.0004 2.0017 418.6655 419.0204 0.0533 -1.0000 -1.0000 1629049 1579069054.40 151.7865 59.9947 32.0000 1.9985 1.9999 418.7266 419.0804 0.0530 -1.0000 -1.0000 1629119 1579069054.50 151.7865 59.9947 32.0000 1.9980 1.9994 418.8016 419.1565 0.0532 -1.0000 -1.0000 1629189 1579069054.60 151.5327 59.9949 32.0000 1.9984 1.9998 418.9174 419.2727 0.0532 -1.0000 -1.0000 1629429 1579069054.70 151.5327 59.9949 32.0000 1.9993 2.0007 418.8064 419.1611 0.0531 -1.0000 -1.0000 1629489 1579069054.80 151.5327 59.9949 32.0000 1.9999 2.0013 418.6688 419.0244 0.0534 -1.0000 -1.0000 1629568 1579069054.90 151.5327 59.9949 32.0000 2.0003 2.0017 418.3982 418.7512 0.0529 -1.0000 -1.0000 1629628 1579069055.00 151.5327 59.9949 32.0000 1.9995 2.0009 418.4296 418.7822 0.0529 -1.0000 -1.0000 1629689 1579069055.10 151.5327 59.9949 32.0000 1.9979 1.9993 418.5051 418.8584 0.0530 -1.0000 -1.0000 1629758 1579069055.20 151.4608 59.9949 32.0000 1.9971 1.9984 418.3589 418.7118 0.0529 -1.0000 -1.0000 1629828 1579069055.30 151.4608 59.9949 32.0000 1.9996 2.0010 418.4254 418.7787 0.0530 -1.0000 -1.0000 1629898 1579069055.40 151.4608 59.9949 32.0000 1.9983 1.9997 418.6958 419.0478 0.0526 -1.0000 -1.0000 1629958 1579069055.50 151.4608 59.9949 32.0000 1.9983 1.9996 418.7188 419.0694 0.0526 -1.0000 -1.0000 1630028 1579069055.60 151.4608 59.9949 32.0000 1.9982 1.9996 418.8685 419.2206 0.0528 -1.0000 -1.0000 1630218 1579069055.70 151.5402 59.9949 32.0000 1.9983 1.9997 418.7275 419.0777 0.0525 -1.0000 -1.0000 1630278 1579069055.80 151.5501 59.9949 32.0000 1.9993 2.0007 418.9371 419.2884 0.0526 -1.0000 -1.0000 1630338 1579069055.90 151.5501 59.9949 32.0000 1.9989 2.0003 418.7785 419.1304 0.0528 -1.0000 -1.0000 1630408 1579069056.00 151.5501 59.9949 32.0000 2.0005 2.0019 418.5587 418.9110 0.0528 -1.0000 -1.0000 1630478 1579069056.10 151.5501 59.9949 32.0000 1.9998 2.0012 418.6375 418.9894 0.0527 -1.0000 -1.0000 1630538 1579069056.20 151.5353 59.9949 32.0000 1.9978 1.9992 418.6452 418.9968 0.0527 -1.0000 -1.0000 1630988 1579069056.30 151.3688 59.9949 32.0000 1.9974 1.9987 418.5399 418.8905 0.0526 -1.0000 -1.0000 1631058 1579069056.40 151.3688 59.9949 32.0000 1.9982 1.9996 418.7693 419.1209 0.0528 -1.0000 -1.0000 1631118 1579069056.50 151.3688 59.9949 32.0000 1.9980 1.9994 418.6974 419.0489 0.0526 -1.0000 -1.0000 1631188 1579069056.60 151.3688 59.9949 32.0000 1.9973 1.9987 418.9188 419.2702 0.0526 -1.0000 -1.0000 1631258 1579069056.70 151.3688 59.9949 32.0000 1.9987 2.0001 418.8308 419.1817 0.0525 -1.0000 -1.0000 1631318 1579069056.80 151.3924 59.9949 32.0000 1.9989 2.0003 418.6922 419.0424 0.0525 -1.0000 -1.0000 1631388 1579069056.90 151.3924 59.9949 32.0000 1.9992 2.0006 418.6364 418.9880 0.0527 -1.0000 -1.0000 1631447 1579069057.00 151.3924 59.9949 32.0000 1.9992 2.0006 418.4253 418.7769 0.0528 -1.0000 -1.0000 1631517 1579069057.10 151.3924 59.9949 32.0000 1.9991 2.0005 418.4626 418.8129 0.0526 -1.0000 -1.0000 1631588 1579069057.20 151.3924 59.9949 32.0000 2.0007 2.0020 418.5158 418.8675 0.0527 -1.0000 -1.0000 1631697 1579069057.30 151.3924 59.9949 32.0000 2.0003 2.0017 418.6708 419.0236 0.0529 -1.0000 -1.0000 1631767 1579069057.40 151.5872 59.9949 32.0000 1.9980 1.9994 418.7246 419.0789 0.0531 -1.0000 -1.0000 1631827 1579069057.50 151.5872 59.9949 32.0000 1.9985 1.9999 418.8634 419.2164 0.0528 -1.0000 -1.0000 1631897 1579069057.60 151.5872 59.9949 32.0000 1.9989 2.0003 418.7691 419.1224 0.0529 -1.0000 -1.0000 1631967 1579069057.70 151.5872 59.9949 32.0000 1.9997 2.0011 418.9753 419.3282 0.0528 -1.0000 -1.0000 1632707 1579069057.80 151.5872 59.9949 32.0000 1.9974 1.9988 418.6942 419.0466 0.0528 -1.0000 -1.0000 1632777 1579069057.90 151.5872 59.9949 32.0000 1.9975 1.9989 418.7948 419.1473 0.0528 -1.0000 -1.0000 1632847 1579069058.00 151.5872 59.9949 32.0000 1.9989 2.0003 418.6245 418.9758 0.0527 -1.0000 -1.0000 1632917 1579069058.10 151.5872 59.9949 32.0000 1.9990 2.0004 418.5222 418.8735 0.0526 -1.0000 -1.0000 1632977 1579069058.20 151.5872 59.9949 32.0000 1.9987 2.0001 418.5311 418.8835 0.0528 -1.0000 -1.0000 1633047 1579069058.30 151.5872 59.9949 32.0000 1.9980 1.9993 418.5516 418.9035 0.0528 -1.0000 -1.0000 1633107 1579069058.40 151.5872 59.9949 32.0000 1.9993 2.0007 418.7336 419.0873 0.0530 -1.0000 -1.0000 1633177 1579069058.50 151.5813 59.9949 32.0000 2.0005 2.0019 418.7512 419.1028 0.0527 -1.0000 -1.0000 1633247 1579069058.60 151.4699 59.9949 32.0000 1.9987 2.0001 418.8815 419.2340 0.0528 -1.0000 -1.0000 1633307 1579069058.70 151.4699 59.9949 32.0000 2.0000 2.0013 418.8596 419.2118 0.0528 -1.0000 -1.0000 1633976 1579069058.80 151.4699 59.9949 32.0000 1.9997 2.0011 418.6199 418.9730 0.0529 -1.0000 -1.0000 1634056 1579069058.90 151.4699 59.9949 32.0000 1.9990 2.0004 418.6434 418.9973 0.0531 -1.0000 -1.0000 1634116 1579069059.00 151.4699 59.9949 32.0000 1.9989 2.0003 418.5466 418.8988 0.0528 -1.0000 -1.0000 1634176 1579069059.10 151.4699 59.9949 32.0000 1.9995 2.0009 418.5551 418.9077 0.0529 -1.0000 -1.0000 1634256 1579069059.20 151.2955 59.9949 32.0000 1.9986 2.0000 418.5429 418.8954 0.0528 -1.0000 -1.0000 1634316 1579069059.30 151.4719 59.9947 32.0000 1.9976 1.9990 418.5680 418.9190 0.0527 -1.0000 -1.0000 1634386 1579069059.40 151.4719 59.9947 32.0000 1.9985 1.9999 418.5831 418.9343 0.0525 -1.0000 -1.0000 1634446 1579069059.50 151.4719 59.9947 32.0000 1.9979 1.9993 418.6063 418.9574 0.0527 -1.0000 -1.0000 1634506 1579069059.60 151.4719 59.9947 32.0000 1.9981 1.9995 418.6791 419.0309 0.0527 -1.0000 -1.0000 1634586 1579069059.70 151.4719 59.9947 32.0000 1.9975 1.9988 418.7413 419.0920 0.0525 -1.0000 -1.0000 1634646 1579069059.80 151.4719 59.9947 32.0000 1.9971 1.9985 418.8270 419.1786 0.0528 -1.0000 -1.0000 1634716 1579069059.90 151.4719 59.9947 32.0000 1.9972 1.9985 418.6407 418.9946 0.0530 -1.0000 -1.0000 1634786 1579069060.00 151.4719 59.9947 32.0000 1.9993 2.0007 418.7541 419.1075 0.0529 -1.0000 -1.0000 1634846 1579069060.10 151.4719 59.9947 32.0000 1.9993 2.0007 418.6472 419.0001 0.0529 -1.0000 -1.0000 1634906 1579069060.20 151.4719 59.9947 32.0000 2.0006 2.0020 418.5201 418.8721 0.0527 -1.0000 -1.0000 1634986 1579069060.30 151.3856 59.9947 32.0000 1.9992 2.0006 418.5766 418.9285 0.0528 -1.0000 -1.0000 1635046 1579069060.40 151.4722 59.9947 32.0000 1.9985 1.9999 418.4744 418.8270 0.0528 -1.0000 -1.0000 1635116 1579069060.50 151.4722 59.9947 32.0000 1.9994 2.0008 418.5560 418.9073 0.0526 -1.0000 -1.0000 1635186 1579069060.60 151.4722 59.9947 32.0000 1.9986 2.0000 418.3934 418.7445 0.0527 -1.0000 -1.0000 1635245 1579069060.70 151.4722 59.9947 32.0000 1.9999 2.0013 418.5979 418.9509 0.0529 -1.0000 -1.0000 1635306 1579069060.80 151.4722 59.9947 32.0000 1.9989 2.0003 418.5084 418.8612 0.0529 -1.0000 -1.0000 1635386 1579069060.90 151.4722 59.9947 32.0000 1.9979 1.9993 418.7190 419.0735 0.0531 -1.0000 -1.0000 1635445 1579069061.00 151.4722 59.9947 32.0000 1.9984 1.9998 418.8230 419.1761 0.0529 -1.0000 -1.0000 1635505 1579069061.10 151.4722 59.9947 32.0000 1.9992 2.0006 418.9968 419.3506 0.0530 -1.0000 -1.0000 1635575 1579069061.20 151.4722 59.9947 32.0000 2.0009 2.0022 419.0447 419.3980 0.0529 -1.0000 -1.0000 1635645 1579069061.30 151.4722 59.9947 32.0000 1.9997 2.0010 418.7892 419.1418 0.0528 -1.0000 -1.0000 1635715 1579069061.40 151.4722 59.9947 32.0000 1.9991 2.0005 418.7227 419.0763 0.0529 -1.0000 -1.0000 1635775 1579069061.50 151.4191 59.9947 32.0000 1.9997 2.0011 418.7073 419.0594 0.0528 -1.0000 -1.0000 1635835 1579069061.60 151.3653 59.9947 32.0000 1.9998 2.0012 418.6101 418.9624 0.0527 -1.0000 -1.0000 1635915 1579069061.70 151.3653 59.9947 32.0000 1.9991 2.0005 418.5092 418.8617 0.0527 -1.0000 -1.0000 1635975 1579069061.80 151.3653 59.9947 32.0000 1.9980 1.9994 418.5033 418.8542 0.0527 -1.0000 -1.0000 1636255 1579069061.90 151.3653 59.9947 32.0000 1.9980 1.9994 418.3578 418.7088 0.0526 -1.0000 -1.0000 1636335 1579069062.00 151.3653 59.9947 32.0000 1.9982 1.9995 418.6350 418.9862 0.0527 -1.0000 -1.0000 1636395 1579069062.10 151.3816 59.9947 32.0000 1.9985 1.9998 418.6691 419.0209 0.0527 -1.0000 -1.0000 1636455 1579069062.20 151.3816 59.9947 32.0000 1.9985 1.9999 418.6219 418.9726 0.0525 -1.0000 -1.0000 1636525 1579069062.30 151.3816 59.9947 32.0000 1.9975 1.9988 418.8049 419.1551 0.0526 -1.0000 -1.0000 1636715 1579069062.40 151.3816 59.9947 32.0000 1.9981 1.9994 418.7483 419.0994 0.0525 -1.0000 -1.0000 1636775 1579069062.50 151.3816 59.9947 32.0000 1.9986 2.0000 418.7127 419.0636 0.0526 -1.0000 -1.0000 1636845 1579069062.60 151.2971 59.9947 32.0000 1.9980 1.9994 418.7855 419.1368 0.0526 -1.0000 -1.0000 1636905 1579069062.70 151.2971 59.9947 32.0000 1.9972 1.9986 418.9244 419.2748 0.0524 -1.0000 -1.0000 1636975 1579069062.80 151.2971 59.9947 32.0000 1.9987 2.0000 418.9198 419.2716 0.0527 -1.0000 -1.0000 1637204 1579069062.90 151.2971 59.9947 32.0000 1.9981 1.9995 418.7557 419.1065 0.0525 -1.0000 -1.0000 1637264 1579069063.00 151.2971 59.9947 32.0000 1.9999 2.0013 418.8082 419.1595 0.0526 -1.0000 -1.0000 1637334 1579069063.10 151.5309 59.9947 32.0000 2.0004 2.0018 418.4211 418.7712 0.0525 -1.0000 -1.0000 1637404 1579069063.20 151.5374 59.9947 32.0000 2.0005 2.0019 418.5613 418.9122 0.0526 -1.0000 -1.0000 1637464 1579069063.30 151.5374 59.9947 32.0000 1.9986 2.0000 418.3742 418.7260 0.0528 -1.0000 -1.0000 1638204 1579069063.40 151.5374 59.9947 32.0000 1.9982 1.9996 418.5532 418.9052 0.0528 -1.0000 -1.0000 1638274 1579069063.50 151.5374 59.9947 32.0000 1.9975 1.9989 418.7407 419.0929 0.0527 -1.0000 -1.0000 1638334 1579069063.60 151.4863 59.9947 32.0000 1.9974 1.9987 418.9116 419.2631 0.0526 -1.0000 -1.0000 1638414 1579069063.70 151.4793 59.9947 32.0000 1.9980 1.9994 418.8957 419.2477 0.0527 -1.0000 -1.0000 1638474 1579069063.80 151.4793 59.9947 32.0000 1.9966 1.9980 418.9049 419.2569 0.0528 -1.0000 -1.0000 1638534 1579069063.90 151.4793 59.9947 32.0000 1.9979 1.9993 418.8082 419.1608 0.0528 -1.0000 -1.0000 1638604 1579069064.00 151.4793 59.9947 32.0000 1.9979 1.9992 418.8259 419.1790 0.0530 -1.0000 -1.0000 1638674 1579069064.10 151.4793 59.9947 32.0000 1.9976 1.9990 418.7198 419.0734 0.0530 -1.0000 -1.0000 1638734 1579069064.20 151.3917 59.9947 32.0000 1.9981 1.9995 418.4557 418.8099 0.0531 -1.0000 -1.0000 1638804 1579069064.30 151.3917 59.9947 32.0000 1.9996 2.0010 418.4155 418.7697 0.0531 -1.0000 -1.0000 1638943 1579069064.40 151.3917 59.9947 32.0000 2.0008 2.0022 418.5777 418.9320 0.0531 -1.0000 -1.0000 1639004 1579069064.50 151.3917 59.9947 32.0000 1.9993 2.0007 418.5677 418.9228 0.0532 -1.0000 -1.0000 1639073 1579069064.60 151.3917 59.9947 32.0000 1.9974 1.9988 418.6126 418.9678 0.0532 -1.0000 -1.0000 1639133 1579069064.70 151.5368 59.9959 32.0000 1.9986 2.0000 418.6397 418.9937 0.0530 -1.0000 -1.0000 1639204 1579069064.80 151.5493 59.9960 32.0000 1.9974 1.9988 418.6824 419.0354 0.0529 -1.0000 -1.0000 1639453 1579069064.90 151.5493 59.9960 32.0000 1.9982 1.9996 418.6742 419.0272 0.0529 -1.0000 -1.0000 1639513 1579069065.00 151.5493 59.9960 32.0000 1.9976 1.9990 418.8778 419.2286 0.0526 -1.0000 -1.0000 1639573 1579069065.10 151.5493 59.9960 32.0000 1.9972 1.9986 418.8555 419.2067 0.0525 -1.0000 -1.0000 1639643 1579069065.20 151.5493 59.9960 32.0000 1.9978 1.9992 418.7452 419.0958 0.0526 -1.0000 -1.0000 1639713 1579069065.30 151.5493 59.9960 32.0000 1.9990 2.0004 418.7957 419.1469 0.0526 -1.0000 -1.0000 1639793 1579069065.40 151.5493 59.9960 32.0000 2.0002 2.0015 418.7333 419.0840 0.0526 -1.0000 -1.0000 1639963 1579069065.50 151.5493 59.9960 32.0000 1.9987 2.0001 418.6525 419.0016 0.0523 -1.0000 -1.0000 1640023 1579069065.60 151.5493 59.9960 32.0000 2.0001 2.0015 418.4566 418.8064 0.0524 -1.0000 -1.0000 1640103 1579069065.70 151.5493 59.9960 32.0000 1.9999 2.0013 418.5663 418.9159 0.0524 -1.0000 -1.0000 1640163 1579069065.80 151.3295 59.9960 32.0000 1.9993 2.0007 418.7041 419.0553 0.0527 -1.0000 -1.0000 1640223 1579069065.90 151.3295 59.9960 32.0000 1.9973 1.9987 418.6314 418.9844 0.0529 -1.0000 -1.0000 1640303 1579069066.00 151.3295 59.9960 32.0000 1.9987 2.0001 418.7795 419.1343 0.0532 -1.0000 -1.0000 1640363 1579069066.10 151.3295 59.9960 32.0000 1.9973 1.9987 418.7275 419.0823 0.0532 -1.0000 -1.0000 1640423 1579069066.20 151.3295 59.9960 32.0000 1.9977 1.9991 418.6971 419.0514 0.0530 -1.0000 -1.0000 1640503 1579069066.30 151.3295 59.9960 32.0000 1.9966 1.9980 418.7002 419.0543 0.0531 -1.0000 -1.0000 1640563 1579069066.40 151.4521 59.9960 32.0000 1.9965 1.9979 418.7437 419.1001 0.0533 -1.0000 -1.0000 1640942 1579069066.50 151.4600 59.9960 32.0000 1.9982 1.9996 418.7884 419.1429 0.0531 -1.0000 -1.0000 1641013 1579069066.60 151.4600 59.9960 32.0000 1.9978 1.9992 418.8201 419.1720 0.0527 -1.0000 -1.0000 1641082 1579069066.70 151.4600 59.9960 32.0000 1.9993 2.0007 418.7516 419.1035 0.0527 -1.0000 -1.0000 1641142 1579069066.80 151.4600 59.9960 32.0000 1.9986 2.0000 418.7948 419.1466 0.0527 -1.0000 -1.0000 1641212 1579069066.90 151.4600 59.9960 32.0000 1.9981 1.9995 418.7581 419.1094 0.0527 -1.0000 -1.0000 1641272 1579069067.00 151.7067 59.9960 32.0000 1.9999 2.0013 418.8946 419.2458 0.0525 -1.0000 -1.0000 1641342 1579069067.10 151.7341 59.9960 32.0000 2.0010 2.0024 418.6140 418.9656 0.0529 -1.0000 -1.0000 1641412 1579069067.20 151.7341 59.9960 32.0000 1.9997 2.0011 418.5632 418.9145 0.0526 -1.0000 -1.0000 1641472 1579069067.30 151.7341 59.9960 32.0000 2.0007 2.0021 418.7591 419.1098 0.0525 -1.0000 -1.0000 1641552 1579069067.40 151.7341 59.9960 32.0000 1.9996 2.0009 418.7782 419.1295 0.0527 -1.0000 -1.0000 1642222 1579069067.50 151.7341 59.9960 32.0000 1.9983 1.9997 418.7856 419.1376 0.0527 -1.0000 -1.0000 1642282 1579069067.60 151.2998 59.9960 32.0000 1.9995 2.0009 418.6763 419.0269 0.0525 -1.0000 -1.0000 1642362 1579069067.70 151.2998 59.9960 32.0000 1.9983 1.9997 418.6225 418.9721 0.0524 -1.0000 -1.0000 1642422 1579069067.80 151.2998 59.9960 32.0000 1.9994 2.0008 418.7017 419.0518 0.0524 -1.0000 -1.0000 1642492 1579069067.90 151.2998 59.9960 32.0000 1.9986 2.0000 418.7546 419.1047 0.0525 -1.0000 -1.0000 1642562 1579069068.00 151.2998 59.9960 32.0000 1.9986 2.0000 418.5975 418.9489 0.0526 -1.0000 -1.0000 1642622 1579069068.10 151.2998 59.9960 32.0000 1.9981 1.9995 418.5933 418.9419 0.0522 -1.0000 -1.0000 1642682 1579069068.20 151.3087 59.9960 32.0000 1.9994 2.0008 418.5463 418.8963 0.0526 -1.0000 -1.0000 1642761 1579069068.30 151.3088 59.9960 32.0000 1.9980 1.9994 418.5884 418.9384 0.0524 -1.0000 -1.0000 1642821 1579069068.40 151.3088 59.9960 32.0000 1.9976 1.9989 418.7088 419.0589 0.0525 -1.0000 -1.0000 1642882 1579069068.50 151.3088 59.9960 32.0000 1.9977 1.9991 418.6429 418.9948 0.0527 -1.0000 -1.0000 1643251 1579069068.60 151.3088 59.9960 32.0000 1.9990 2.0004 418.4670 418.8173 0.0526 -1.0000 -1.0000 1643321 1579069068.70 151.3088 59.9960 32.0000 1.9992 2.0006 418.7442 419.0962 0.0527 -1.0000 -1.0000 1643391 1579069068.80 151.4315 59.9960 32.0000 1.9973 1.9987 418.6358 418.9889 0.0530 -1.0000 -1.0000 1643461 1579069068.90 151.4315 59.9960 32.0000 1.9984 1.9998 418.7077 419.0603 0.0528 -1.0000 -1.0000 1643521 1579069069.00 151.4315 59.9960 32.0000 1.9978 1.9992 418.5489 418.9002 0.0526 -1.0000 -1.0000 1643591 1579069069.10 151.4315 59.9960 32.0000 1.9977 1.9990 418.5023 418.8535 0.0527 -1.0000 -1.0000 1643661 1579069069.20 151.4315 59.9960 32.0000 1.9970 1.9984 418.5531 418.9055 0.0527 -1.0000 -1.0000 1643721 1579069069.30 151.4315 59.9960 32.0000 1.9975 1.9989 418.5151 418.8671 0.0528 -1.0000 -1.0000 1643791 1579069069.40 151.4315 59.9960 32.0000 1.9975 1.9989 418.5732 418.9241 0.0525 -1.0000 -1.0000 1643861 1579069069.50 151.4315 59.9960 32.0000 1.9982 1.9996 418.5769 418.9268 0.0525 -1.0000 -1.0000 1643931 1579069069.60 151.4315 59.9960 32.0000 1.9988 2.0002 418.3887 418.7377 0.0524 -1.0000 -1.0000 1644001 1579069069.70 151.4315 59.9960 32.0000 1.9979 1.9993 418.8348 419.1850 0.0523 -1.0000 -1.0000 1644071 1579069069.80 151.4440 59.9960 32.0000 1.9994 2.0008 418.9853 419.3345 0.0524 -1.0000 -1.0000 1644131 1579069069.90 151.5347 59.9961 32.0000 1.9999 2.0013 418.9680 419.3190 0.0526 -1.0000 -1.0000 1644201 1579069070.00 151.5347 59.9961 32.0000 1.9984 1.9998 418.8547 419.2056 0.0526 -1.0000 -1.0000 1644730 1579069070.10 151.5347 59.9961 32.0000 1.9992 2.0006 418.6838 419.0337 0.0524 -1.0000 -1.0000 1644791 1579069070.20 151.5347 59.9961 32.0000 1.9998 2.0012 418.6506 419.0013 0.0526 -1.0000 -1.0000 1644860 1579069070.30 151.5347 59.9961 32.0000 1.9991 2.0005 418.7123 419.0625 0.0524 -1.0000 -1.0000 1644930 1579069070.40 151.2817 59.9961 32.0000 2.0002 2.0016 418.5819 418.9334 0.0526 -1.0000 -1.0000 1644990 1579069070.50 151.2817 59.9961 32.0000 1.9981 1.9994 418.6015 418.9514 0.0525 -1.0000 -1.0000 1645180 1579069070.60 151.2817 59.9961 32.0000 1.9985 1.9999 418.5233 418.8761 0.0530 -1.0000 -1.0000 1645240 1579069070.70 151.2817 59.9961 32.0000 1.9980 1.9994 418.4923 418.8490 0.0534 -1.0000 -1.0000 1645310 1579069070.80 151.2817 59.9961 32.0000 1.9977 1.9991 418.6463 419.0025 0.0534 -1.0000 -1.0000 1645380 1579069070.90 151.2862 59.9961 32.0000 1.9973 1.9987 418.5767 418.9333 0.0535 -1.0000 -1.0000 1645440 1579069071.00 151.5962 59.9961 32.0000 1.9976 1.9990 418.7631 419.1190 0.0534 -1.0000 -1.0000 1645510 1579069071.10 151.5962 59.9961 32.0000 1.9980 1.9994 418.7847 419.1415 0.0534 -1.0000 -1.0000 1645580 1579069071.20 151.5962 59.9961 32.0000 1.9980 1.9994 418.7428 419.0984 0.0533 -1.0000 -1.0000 1645640 1579069071.30 151.5962 59.9961 32.0000 1.9981 1.9995 418.7844 419.1396 0.0531 -1.0000 -1.0000 1645710 1579069071.40 151.5962 59.9961 32.0000 1.9993 2.0007 418.7856 419.1404 0.0532 -1.0000 -1.0000 1645780 1579069071.50 151.5552 59.9961 32.0000 1.9985 1.9999 418.8768 419.2314 0.0532 -1.0000 -1.0000 1645840 1579069071.60 151.3326 59.9961 32.0000 1.9973 1.9987 418.8213 419.1780 0.0535 -1.0000 -1.0000 1646180 1579069071.70 151.3326 59.9961 32.0000 1.9962 1.9976 418.7647 419.1239 0.0537 -1.0000 -1.0000 1646250 1579069071.80 151.3326 59.9961 32.0000 1.9977 1.9991 418.6915 419.0488 0.0535 -1.0000 -1.0000 1646310 1579069071.90 151.3326 59.9961 32.0000 1.9987 2.0001 418.5537 418.9101 0.0534 -1.0000 -1.0000 1646380 1579069072.00 151.3326 59.9961 32.0000 1.9992 2.0006 418.6728 419.0279 0.0532 -1.0000 -1.0000 1646439 1579069072.10 151.3326 59.9961 32.0000 2.0007 2.0021 418.6119 418.9671 0.0532 -1.0000 -1.0000 1646729 1579069072.20 151.5286 59.9961 32.0000 1.9992 2.0006 418.5863 418.9406 0.0530 -1.0000 -1.0000 1646799 1579069072.30 151.5286 59.9961 32.0000 2.0004 2.0018 418.6572 419.0110 0.0529 -1.0000 -1.0000 1646859 1579069072.40 151.5286 59.9961 32.0000 1.9991 2.0005 418.9178 419.2698 0.0528 -1.0000 -1.0000 1646929 1579069072.50 151.5286 59.9961 32.0000 1.9992 2.0006 418.8858 419.2391 0.0529 -1.0000 -1.0000 1647009 1579069072.60 151.5286 59.9961 32.0000 2.0006 2.0020 418.6599 419.0136 0.0530 -1.0000 -1.0000 1647729 1579069072.70 151.5286 59.9961 32.0000 2.0010 2.0024 418.4938 418.8471 0.0530 -1.0000 -1.0000 1647799 1579069072.80 151.5417 59.9961 32.0000 1.9993 2.0007 418.6005 418.9526 0.0529 -1.0000 -1.0000 1647869 1579069072.90 151.5417 59.9961 32.0000 1.9996 2.0010 418.7650 419.1196 0.0530 -1.0000 -1.0000 1647929 1579069073.00 151.5417 59.9961 32.0000 1.9996 2.0010 418.9014 419.2551 0.0530 -1.0000 -1.0000 1647989 1579069073.10 151.5417 59.9961 32.0000 1.9998 2.0012 418.4724 418.8284 0.0534 -1.0000 -1.0000 1648069 1579069073.20 151.5417 59.9961 32.0000 2.0014 2.0028 418.5444 418.9001 0.0533 -1.0000 -1.0000 1648129 1579069073.30 151.5624 59.9961 32.0000 1.9993 2.0007 418.6930 419.0487 0.0533 -1.0000 -1.0000 1648199 1579069073.40 151.5828 59.9961 32.0000 1.9987 2.0001 418.7274 419.0818 0.0531 -1.0000 -1.0000 1648258 1579069073.50 151.5828 59.9961 32.0000 1.9998 2.0012 418.7200 419.0743 0.0532 -1.0000 -1.0000 1648328 1579069073.60 151.5828 59.9961 32.0000 1.9989 2.0003 418.9603 419.3158 0.0532 -1.0000 -1.0000 1648718 1579069073.70 151.5828 59.9961 32.0000 1.9993 2.0007 418.7870 419.1420 0.0532 -1.0000 -1.0000 1648778 1579069073.80 151.5828 59.9961 32.0000 1.9987 2.0001 418.8235 419.1776 0.0529 -1.0000 -1.0000 1648848 1579069073.90 151.5828 59.9961 32.0000 1.9981 1.9995 418.8692 419.2233 0.0530 -1.0000 -1.0000 1648918 1579069074.00 151.3328 59.9958 32.0000 1.9995 2.0008 418.7465 419.0996 0.0529 -1.0000 -1.0000 1648978 1579069074.10 151.3328 59.9958 32.0000 2.0006 2.0020 418.6247 418.9769 0.0528 -1.0000 -1.0000 1649038 1579069074.20 151.3328 59.9958 32.0000 2.0002 2.0016 418.5922 418.9440 0.0528 -1.0000 -1.0000 1649118 1579069074.30 151.3328 59.9958 32.0000 2.0005 2.0019 418.4494 418.8023 0.0529 -1.0000 -1.0000 1649198 1579069074.40 151.3328 59.9958 32.0000 1.9994 2.0007 418.6176 418.9707 0.0529 -1.0000 -1.0000 1649258 1579069074.50 151.3328 59.9958 32.0000 1.9997 2.0011 418.5543 418.9069 0.0528 -1.0000 -1.0000 1649328 1579069074.60 151.3328 59.9958 32.0000 1.9996 2.0010 418.6944 419.0465 0.0528 -1.0000 -1.0000 1649398 1579069074.70 151.3328 59.9958 32.0000 1.9990 2.0004 418.5546 418.9060 0.0527 -1.0000 -1.0000 1649458 1579069074.80 151.3328 59.9958 32.0000 1.9987 2.0001 418.6626 419.0140 0.0527 -1.0000 -1.0000 1649528 1579069074.90 151.3328 59.9958 32.0000 1.9979 1.9992 418.8114 419.1633 0.0526 -1.0000 -1.0000 1649588 1579069075.00 151.3328 59.9958 32.0000 1.9978 1.9991 418.6872 419.0393 0.0528 -1.0000 -1.0000 1649658 1579069075.10 151.3328 59.9958 32.0000 1.9981 1.9995 418.7294 419.0814 0.0527 -1.0000 -1.0000 1649728 1579069075.20 151.6333 59.9958 32.0000 1.9973 1.9987 418.6142 418.9656 0.0526 -1.0000 -1.0000 1650008 1579069075.30 151.6333 59.9958 32.0000 1.9989 2.0003 418.7235 419.0756 0.0527 -1.0000 -1.0000 1650078 1579069075.40 151.6333 59.9958 32.0000 1.9997 2.0010 418.5349 418.8863 0.0527 -1.0000 -1.0000 1650138 1579069075.50 151.6333 59.9958 32.0000 2.0003 2.0017 418.5025 418.8546 0.0528 -1.0000 -1.0000 1650198 1579069075.60 151.6333 59.9958 32.0000 2.0004 2.0018 418.6417 418.9927 0.0527 -1.0000 -1.0000 1650278 1579069075.70 151.6333 59.9958 32.0000 1.9990 2.0004 418.5817 418.9353 0.0530 -1.0000 -1.0000 1650757 1579069075.80 151.6333 59.9958 32.0000 1.9994 2.0008 418.4924 418.8459 0.0530 -1.0000 -1.0000 1650827 1579069075.90 151.3797 59.9958 32.0000 2.0000 2.0014 418.6032 418.9567 0.0531 -1.0000 -1.0000 1650897 1579069076.00 151.3797 59.9958 32.0000 1.9996 2.0010 418.5338 418.8880 0.0530 -1.0000 -1.0000 1650957 1579069076.10 151.3797 59.9958 32.0000 1.9993 2.0007 418.7082 419.0615 0.0530 -1.0000 -1.0000 1651027 1579069076.20 151.3797 59.9958 32.0000 1.9993 2.0007 418.7768 419.1316 0.0532 -1.0000 -1.0000 1651097 1579069076.30 151.3797 59.9958 32.0000 1.9994 2.0008 418.8726 419.2286 0.0534 -1.0000 -1.0000 1651157 1579069076.40 151.6339 59.9958 32.0000 1.9994 2.0008 418.7582 419.1136 0.0532 -1.0000 -1.0000 1651217 1579069076.50 151.6339 59.9958 32.0000 1.9991 2.0005 418.7616 419.1153 0.0530 -1.0000 -1.0000 1651297 1579069076.60 151.6339 59.9958 32.0000 1.9996 2.0010 418.6093 418.9619 0.0528 -1.0000 -1.0000 1651357 1579069076.70 151.6339 59.9958 32.0000 2.0011 2.0025 418.5028 418.8561 0.0530 -1.0000 -1.0000 1651467 1579069076.80 151.6339 59.9958 32.0000 2.0007 2.0021 418.6539 419.0062 0.0527 -1.0000 -1.0000 1651547 1579069076.90 151.6542 59.9958 32.0000 2.0014 2.0028 418.5173 418.8698 0.0529 -1.0000 -1.0000 1651607 1579069077.00 151.7559 59.9958 32.0000 1.9999 2.0012 418.7009 419.0528 0.0527 -1.0000 -1.0000 1651667 1579069077.10 151.7559 59.9958 32.0000 2.0003 2.0017 418.8252 419.1773 0.0527 -1.0000 -1.0000 1651737 1579069077.20 151.7559 59.9958 32.0000 1.9991 2.0005 418.8260 419.1774 0.0527 -1.0000 -1.0000 1651807 1579069077.30 151.7559 59.9958 32.0000 1.9991 2.0005 418.7879 419.1405 0.0528 -1.0000 -1.0000 1651877 1579069077.40 151.7559 59.9958 32.0000 2.0005 2.0019 418.6698 419.0220 0.0528 -1.0000 -1.0000 1651937 1579069077.50 151.7559 59.9958 32.0000 2.0015 2.0029 418.5756 418.9296 0.0532 -1.0000 -1.0000 1651997 1579069077.60 151.7559 59.9958 32.0000 2.0015 2.0029 418.7031 419.0593 0.0534 -1.0000 -1.0000 1652077 1579069077.70 151.7559 59.9958 32.0000 2.0002 2.0016 418.8754 419.2314 0.0533 -1.0000 -1.0000 1652207 1579069077.80 151.7559 59.9958 32.0000 1.9985 1.9999 418.9352 419.2903 0.0532 -1.0000 -1.0000 1652277 1579069077.90 151.7559 59.9958 32.0000 1.9992 2.0006 419.0137 419.3680 0.0530 -1.0000 -1.0000 1652346 1579069078.00 151.7559 59.9958 32.0000 1.9995 2.0009 418.9475 419.3004 0.0529 -1.0000 -1.0000 1652406 1579069078.10 151.7559 59.9958 32.0000 1.9992 2.0005 418.7769 419.1300 0.0529 -1.0000 -1.0000 1652466 1579069078.20 151.5848 59.9958 32.0000 1.9984 1.9998 418.5338 418.8867 0.0528 -1.0000 -1.0000 1653016 1579069078.30 151.4870 59.9958 32.0000 1.9991 2.0005 418.5370 418.8881 0.0526 -1.0000 -1.0000 1653086 1579069078.40 151.4870 59.9958 32.0000 1.9996 2.0010 418.7323 419.0832 0.0526 -1.0000 -1.0000 1653146 1579069078.50 151.4870 59.9958 32.0000 1.9993 2.0007 418.5804 418.9310 0.0525 -1.0000 -1.0000 1653216 1579069078.60 151.4870 59.9958 32.0000 1.9990 2.0004 418.6047 418.9555 0.0526 -1.0000 -1.0000 1653276 1579069078.70 151.4870 59.9958 32.0000 1.9991 2.0005 418.6301 418.9819 0.0527 -1.0000 -1.0000 1654026 1579069078.80 151.4870 59.9958 32.0000 1.9983 1.9997 418.5945 418.9446 0.0524 -1.0000 -1.0000 1654096 1579069078.90 151.4504 59.9958 32.0000 1.9980 1.9993 418.6242 418.9735 0.0524 -1.0000 -1.0000 1654155 1579069079.00 151.3531 59.9958 32.0000 1.9979 1.9993 418.6963 419.0459 0.0524 -1.0000 -1.0000 1654215 1579069079.10 151.3531 59.9958 32.0000 1.9983 1.9996 418.7975 419.1486 0.0527 -1.0000 -1.0000 1654295 1579069079.20 151.3531 59.9958 32.0000 1.9976 1.9990 418.6708 419.0238 0.0529 -1.0000 -1.0000 1654355 1579069079.30 151.3531 59.9958 32.0000 1.9983 1.9997 418.7758 419.1297 0.0530 -1.0000 -1.0000 1654425 1579069079.40 151.3531 59.9958 32.0000 1.9986 2.0000 418.9492 419.3029 0.0530 -1.0000 -1.0000 1654495 1579069079.50 151.5591 59.9958 32.0000 2.0001 2.0015 418.7079 419.0614 0.0530 -1.0000 -1.0000 1654555 1579069079.60 151.5812 59.9958 32.0000 2.0022 2.0036 418.5624 418.9154 0.0528 -1.0000 -1.0000 1654625 1579069079.70 151.5812 59.9958 32.0000 2.0003 2.0017 418.7774 419.1308 0.0530 -1.0000 -1.0000 1654685 1579069079.80 151.5812 59.9958 32.0000 1.9998 2.0012 418.8073 419.1623 0.0532 -1.0000 -1.0000 1654755 1579069079.90 151.5812 59.9958 32.0000 1.9997 2.0011 418.9730 419.3273 0.0530 -1.0000 -1.0000 1654825 1579069080.00 151.5812 59.9958 32.0000 1.9994 2.0008 419.0088 419.3637 0.0531 -1.0000 -1.0000 1654885 1579069080.10 151.5921 59.9965 32.0000 1.9992 2.0006 418.8374 419.1910 0.0529 -1.0000 -1.0000 1654945 1579069080.20 151.5921 59.9965 32.0000 2.0004 2.0018 418.8191 419.1705 0.0526 -1.0000 -1.0000 1655025 1579069080.30 151.5921 59.9965 32.0000 2.0013 2.0027 418.4045 418.7560 0.0527 -1.0000 -1.0000 1655085 1579069080.40 151.5921 59.9965 32.0000 2.0015 2.0029 418.6161 418.9686 0.0529 -1.0000 -1.0000 1655145 1579069080.50 151.5921 59.9965 32.0000 2.0005 2.0019 418.8426 419.1930 0.0525 -1.0000 -1.0000 1655235 1579069080.60 151.5921 59.9965 32.0000 1.9989 2.0003 418.9648 419.3160 0.0525 -1.0000 -1.0000 1655295 1579069080.70 151.5921 59.9965 32.0000 2.0010 2.0024 418.5744 418.9244 0.0525 -1.0000 -1.0000 1655365 1579069080.80 151.5921 59.9965 32.0000 1.9984 1.9997 418.7332 419.0848 0.0527 -1.0000 -1.0000 1655465 1579069080.90 151.5921 59.9965 32.0000 1.9975 1.9989 418.8655 419.2162 0.0525 -1.0000 -1.0000 1655525 1579069081.00 151.5921 59.9965 32.0000 1.9976 1.9990 418.9552 419.3066 0.0527 -1.0000 -1.0000 1655585 1579069081.10 151.5921 59.9965 32.0000 1.9997 2.0011 418.9429 419.2943 0.0526 -1.0000 -1.0000 1655665 1579069081.20 151.5921 59.9965 32.0000 2.0005 2.0019 418.7939 419.1446 0.0526 -1.0000 -1.0000 1655735 1579069081.30 151.4300 59.9965 32.0000 1.9996 2.0010 418.7573 419.1086 0.0526 -1.0000 -1.0000 1656434 1579069081.40 151.4300 59.9965 32.0000 1.9999 2.0013 418.6789 419.0283 0.0524 -1.0000 -1.0000 1656494 1579069081.50 151.4300 59.9965 32.0000 1.9993 2.0006 418.4964 418.8472 0.0527 -1.0000 -1.0000 1656554 1579069081.60 151.4300 59.9965 32.0000 1.9998 2.0011 418.6327 418.9856 0.0529 -1.0000 -1.0000 1656634 1579069081.70 151.4300 59.9965 32.0000 2.0009 2.0023 418.4944 418.8460 0.0527 -1.0000 -1.0000 1656694 1579069081.80 151.4386 59.9965 32.0000 2.0002 2.0016 418.6700 419.0215 0.0527 -1.0000 -1.0000 1656754 1579069081.90 151.4481 59.9965 32.0000 1.9994 2.0008 418.5639 418.9154 0.0527 -1.0000 -1.0000 1656834 1579069082.00 151.4481 59.9965 32.0000 2.0006 2.0020 418.6051 418.9569 0.0528 -1.0000 -1.0000 1656894 1579069082.10 151.4481 59.9965 32.0000 1.9989 2.0003 418.8599 419.2117 0.0527 -1.0000 -1.0000 1656954 1579069082.20 151.4481 59.9965 32.0000 1.9990 2.0004 418.7983 419.1498 0.0527 -1.0000 -1.0000 1657034 1579069082.30 151.4481 59.9965 32.0000 1.9980 1.9994 418.9861 419.3387 0.0528 -1.0000 -1.0000 1657274 1579069082.40 151.6297 59.9965 32.0000 1.9985 1.9999 418.9297 419.2827 0.0529 -1.0000 -1.0000 1657334 1579069082.50 151.6297 59.9965 32.0000 1.9980 1.9994 418.8910 419.2438 0.0528 -1.0000 -1.0000 1657404 1579069082.60 151.6297 59.9965 32.0000 1.9987 2.0001 418.7949 419.1454 0.0524 -1.0000 -1.0000 1657464 1579069082.70 151.6297 59.9965 32.0000 2.0001 2.0015 418.8760 419.2278 0.0526 -1.0000 -1.0000 1657524 1579069082.80 151.6297 59.9965 32.0000 1.9991 2.0005 418.6500 419.0004 0.0525 -1.0000 -1.0000 1657604 1579069082.90 151.6268 59.9965 32.0000 2.0006 2.0020 418.5686 418.9181 0.0523 -1.0000 -1.0000 1657674 1579069083.00 151.6228 59.9965 32.0000 2.0003 2.0016 418.4247 418.7748 0.0525 -1.0000 -1.0000 1657733 1579069083.10 151.6228 59.9965 32.0000 1.9996 2.0010 418.6614 419.0107 0.0523 -1.0000 -1.0000 1657804 1579069083.20 151.6228 59.9965 32.0000 1.9988 2.0002 418.6282 418.9768 0.0523 -1.0000 -1.0000 1657863 1579069083.30 151.6228 59.9965 32.0000 1.9995 2.0009 418.4979 418.8472 0.0524 -1.0000 -1.0000 1657943 1579069083.40 151.6228 59.9965 32.0000 1.9999 2.0012 418.5049 418.8536 0.0522 -1.0000 -1.0000 1658003 1579069083.50 151.5687 59.9965 32.0000 2.0005 2.0019 418.5939 418.9432 0.0524 -1.0000 -1.0000 1658063 1579069083.60 151.5687 59.9965 32.0000 2.0008 2.0022 418.8767 419.2259 0.0522 -1.0000 -1.0000 1658133 1579069083.70 151.5687 59.9965 32.0000 1.9996 2.0009 418.9843 419.3339 0.0524 -1.0000 -1.0000 1658203 1579069083.80 151.5687 59.9965 32.0000 1.9997 2.0010 418.9132 419.2642 0.0526 -1.0000 -1.0000 1658263 1579069083.90 151.5687 59.9965 32.0000 1.9999 2.0012 418.8050 419.1556 0.0525 -1.0000 -1.0000 1658333 1579069084.00 151.5687 59.9965 32.0000 1.9988 2.0002 418.6196 418.9690 0.0523 -1.0000 -1.0000 1658393 1579069084.10 151.5687 59.9965 32.0000 1.9993 2.0007 418.6503 418.9983 0.0522 -1.0000 -1.0000 1658463 1579069084.20 151.2579 59.9965 32.0000 1.9991 2.0004 418.7037 419.0533 0.0524 -1.0000 -1.0000 1658533 1579069084.30 151.2579 59.9965 32.0000 1.9991 2.0005 418.8149 419.1640 0.0523 -1.0000 -1.0000 1658593 1579069084.40 151.2579 59.9965 32.0000 1.9972 1.9986 418.6470 418.9971 0.0524 -1.0000 -1.0000 1659303 1579069084.50 151.2579 59.9965 32.0000 1.9969 1.9983 418.8681 419.2158 0.0521 -1.0000 -1.0000 1659373 1579069084.60 151.2579 59.9965 32.0000 1.9984 1.9997 418.7435 419.0922 0.0522 -1.0000 -1.0000 1659433 1579069084.70 151.2579 59.9965 32.0000 1.9974 1.9988 418.7403 419.0884 0.0522 -1.0000 -1.0000 1659503 1579069084.80 151.5561 59.9945 32.0000 1.9981 1.9995 418.7048 419.0518 0.0520 -1.0000 -1.0000 1659573 1579069084.90 151.5561 59.9945 32.0000 1.9992 2.0005 418.7455 419.0936 0.0522 -1.0000 -1.0000 1659633 1579069085.00 151.5561 59.9945 32.0000 1.9998 2.0012 418.7507 419.0996 0.0524 -1.0000 -1.0000 1659703 1579069085.10 151.5561 59.9945 32.0000 1.9995 2.0009 418.5139 418.8634 0.0524 -1.0000 -1.0000 1659773 1579069085.20 151.5561 59.9945 32.0000 1.9984 1.9997 418.6357 418.9850 0.0524 -1.0000 -1.0000 1659833 1579069085.30 151.5561 59.9945 32.0000 1.9996 2.0010 418.4672 418.8170 0.0524 -1.0000 -1.0000 1659903 1579069085.40 151.5561 59.9945 32.0000 1.9979 1.9993 418.5528 418.9008 0.0522 -1.0000 -1.0000 1659972 1579069085.50 151.5561 59.9945 32.0000 1.9985 1.9999 418.4600 418.8090 0.0523 -1.0000 -1.0000 1700032 1579069085.60 151.5561 59.9945 32.0000 1.9998 2.0012 418.5581 418.9064 0.0522 -1.0000 -1.0000 1700103 1579069085.70 151.5561 59.9945 32.0000 1.9983 1.9997 418.5789 418.9292 0.0525 -1.0000 -1.0000 1700162 1579069085.80 151.5561 59.9945 32.0000 1.9995 2.0009 418.8430 419.1936 0.0525 -1.0000 -1.0000 1700232 1579069085.90 151.3823 59.9945 32.0000 1.9986 2.0000 418.8345 419.1861 0.0527 -1.0000 -1.0000 1700772 1579069086.00 151.3062 59.9945 32.0000 1.9968 1.9981 418.7371 419.0885 0.0526 -1.0000 -1.0000 1700832 1579069086.10 151.3062 59.9945 32.0000 1.9965 1.9978 418.7944 419.1455 0.0526 -1.0000 -1.0000 1700902 1579069086.20 151.3062 59.9945 32.0000 1.9984 1.9998 418.7600 419.1120 0.0528 -1.0000 -1.0000 1700972 1579069086.30 151.3062 59.9945 32.0000 1.9988 2.0002 418.7296 419.0827 0.0529 -1.0000 -1.0000 1701032 1579069086.40 151.3062 59.9945 32.0000 1.9993 2.0007 418.7121 419.0645 0.0528 -1.0000 -1.0000 1701262 1579069086.50 151.5002 59.9945 32.0000 1.9985 1.9999 418.8132 419.1651 0.0527 -1.0000 -1.0000 1701342 1579069086.60 151.5002 59.9945 32.0000 2.0006 2.0020 418.7098 419.0607 0.0525 -1.0000 -1.0000 1701402 1579069086.70 151.5002 59.9945 32.0000 1.9998 2.0012 418.5711 418.9234 0.0528 -1.0000 -1.0000 1701472 1579069086.80 151.5002 59.9945 32.0000 1.9995 2.0009 418.5513 418.9016 0.0524 -1.0000 -1.0000 1701542 1579069086.90 151.5002 59.9945 32.0000 1.9994 2.0008 418.5140 418.8646 0.0527 -1.0000 -1.0000 1701602 1579069087.00 151.5002 59.9945 32.0000 1.9987 2.0001 418.5616 418.9140 0.0528 -1.0000 -1.0000 1701661 1579069087.10 151.5002 59.9945 32.0000 1.9985 1.9999 418.7342 419.0878 0.0531 -1.0000 -1.0000 1701741 1579069087.20 151.5493 59.9945 32.0000 1.9980 1.9994 418.7277 419.0838 0.0534 -1.0000 -1.0000 1701802 1579069087.30 151.5493 59.9945 32.0000 1.9977 1.9991 418.7067 419.0623 0.0533 -1.0000 -1.0000 1701871 1579069087.40 151.5493 59.9945 32.0000 1.9996 2.0010 418.8165 419.1719 0.0533 -1.0000 -1.0000 1701931 1579069087.50 151.5493 59.9945 32.0000 1.9994 2.0008 418.7475 419.1025 0.0531 -1.0000 -1.0000 1702001 1579069087.60 151.5493 59.9945 32.0000 1.9994 2.0008 418.5300 418.8838 0.0530 -1.0000 -1.0000 1702071 1579069087.70 151.5446 59.9945 32.0000 2.0012 2.0026 418.5218 418.8754 0.0530 -1.0000 -1.0000 1702131 1579069087.80 151.5436 59.9945 32.0000 1.9993 2.0007 418.7262 419.0808 0.0532 -1.0000 -1.0000 1702191 1579069087.90 151.5436 59.9945 32.0000 1.9986 2.0000 418.6504 419.0044 0.0531 -1.0000 -1.0000 1702271 1579069088.00 151.5436 59.9945 32.0000 1.9967 1.9980 418.7613 419.1159 0.0531 -1.0000 -1.0000 1702871 1579069088.10 151.5436 59.9945 32.0000 1.9987 2.0001 418.8870 419.2398 0.0529 -1.0000 -1.0000 1702931 1579069088.20 151.5436 59.9945 32.0000 1.9993 2.0007 418.6888 419.0406 0.0526 -1.0000 -1.0000 1703001 1579069088.30 151.3524 59.9945 32.0000 1.9987 2.0001 418.6941 419.0445 0.0525 -1.0000 -1.0000 1703061 1579069088.40 151.3524 59.9945 32.0000 1.9992 2.0006 418.6780 419.0297 0.0527 -1.0000 -1.0000 1703131 1579069088.50 151.3524 59.9945 32.0000 1.9970 1.9984 418.6793 419.0305 0.0526 -1.0000 -1.0000 1703211 1579069088.60 151.3524 59.9945 32.0000 1.9991 2.0005 418.5974 418.9493 0.0528 -1.0000 -1.0000 1703271 1579069088.70 151.3524 59.9945 32.0000 1.9996 2.0010 418.3321 418.6832 0.0526 -1.0000 -1.0000 1703341 1579069088.80 151.3524 59.9945 32.0000 1.9993 2.0007 418.5976 418.9487 0.0527 -1.0000 -1.0000 1703411 1579069088.90 151.3676 59.9945 32.0000 1.9988 2.0001 418.5062 418.8557 0.0525 -1.0000 -1.0000 1703471 1579069089.00 151.6682 59.9945 32.0000 2.0006 2.0020 418.5287 418.8799 0.0526 -1.0000 -1.0000 1703541 1579069089.10 151.6682 59.9945 32.0000 2.0019 2.0033 418.5584 418.9087 0.0525 -1.0000 -1.0000 1703611 1579069089.20 151.6682 59.9945 32.0000 1.9999 2.0013 418.5780 418.9295 0.0526 -1.0000 -1.0000 1703671 1579069089.30 151.6682 59.9945 32.0000 1.9976 1.9990 418.6291 418.9786 0.0523 -1.0000 -1.0000 1703750 1579069089.40 151.6682 59.9945 32.0000 1.9989 2.0002 418.8165 419.1670 0.0526 -1.0000 -1.0000 1703811 1579069089.50 151.4297 59.9949 32.0000 1.9985 1.9999 418.7621 419.1116 0.0525 -1.0000 -1.0000 1704000 1579069089.60 151.4297 59.9949 32.0000 1.9989 2.0003 418.7908 419.1426 0.0527 -1.0000 -1.0000 1704070 1579069089.70 151.4297 59.9949 32.0000 1.9989 2.0002 418.7457 419.0978 0.0529 -1.0000 -1.0000 1704130 1579069089.80 151.4297 59.9949 32.0000 1.9997 2.0011 418.6402 418.9955 0.0533 -1.0000 -1.0000 1704200 1579069089.90 151.4297 59.9949 32.0000 2.0004 2.0018 418.4761 418.8316 0.0533 -1.0000 -1.0000 1704270 1579069090.00 151.4297 59.9949 32.0000 1.9993 2.0007 418.5697 418.9238 0.0531 -1.0000 -1.0000 1704490 1579069090.10 151.4297 59.9949 32.0000 2.0003 2.0017 418.6863 419.0400 0.0530 -1.0000 -1.0000 1704560 1579069090.20 151.5657 59.9949 32.0000 1.9993 2.0007 418.4767 418.8300 0.0530 -1.0000 -1.0000 1704630 1579069090.30 151.5657 59.9949 32.0000 1.9992 2.0006 418.5354 418.8887 0.0529 -1.0000 -1.0000 1704690 1579069090.40 151.5657 59.9949 32.0000 1.9997 2.0011 418.8069 419.1604 0.0530 -1.0000 -1.0000 1704760 1579069090.50 151.5657 59.9949 32.0000 2.0009 2.0023 418.8067 419.1596 0.0528 -1.0000 -1.0000 1705020 1579069090.60 151.5657 59.9949 32.0000 2.0006 2.0020 418.7656 419.1198 0.0530 -1.0000 -1.0000 1705080 1579069090.70 151.5657 59.9949 32.0000 2.0022 2.0036 418.5099 418.8630 0.0530 -1.0000 -1.0000 1705140 1579069090.80 151.5582 59.9949 32.0000 2.0002 2.0016 418.5385 418.8915 0.0529 -1.0000 -1.0000 1705210 1579069090.90 151.4680 59.9949 32.0000 1.9981 1.9995 418.7402 419.0922 0.0528 -1.0000 -1.0000 1705280 1579069091.00 151.4680 59.9949 32.0000 1.9980 1.9994 418.8467 419.1987 0.0527 -1.0000 -1.0000 1706189 1579069091.10 151.4680 59.9949 32.0000 1.9980 1.9994 418.8381 419.1905 0.0527 -1.0000 -1.0000 1706319 1579069091.20 151.4680 59.9949 32.0000 1.9984 1.9998 418.6555 419.0068 0.0527 -1.0000 -1.0000 1706379 1579069091.30 151.4680 59.9949 32.0000 1.9987 2.0001 418.6012 418.9538 0.0528 -1.0000 -1.0000 1706449 1579069091.40 151.4066 59.9949 32.0000 1.9992 2.0005 418.5121 418.8628 0.0526 -1.0000 -1.0000 1706519 1579069091.50 151.4066 59.9949 32.0000 2.0005 2.0019 418.7088 419.0604 0.0527 -1.0000 -1.0000 1706579 1579069091.60 151.4066 59.9949 32.0000 1.9998 2.0012 418.7254 419.0765 0.0526 -1.0000 -1.0000 1706649 1579069091.70 151.4066 59.9949 32.0000 1.9994 2.0008 418.6901 419.0424 0.0528 -1.0000 -1.0000 1706709 1579069091.80 151.4066 59.9949 32.0000 1.9988 2.0002 418.6604 419.0125 0.0528 -1.0000 -1.0000 1706779 1579069091.90 151.4066 59.9949 32.0000 1.9984 1.9998 418.7119 419.0625 0.0525 -1.0000 -1.0000 1706849 1579069092.00 151.4066 59.9949 32.0000 1.9969 1.9982 418.8315 419.1831 0.0526 -1.0000 -1.0000 1706909 1579069092.10 151.4066 59.9949 32.0000 1.9980 1.9994 418.7571 419.1076 0.0526 -1.0000 -1.0000 1706969 1579069092.20 151.4066 59.9949 32.0000 1.9982 1.9996 418.8309 419.1813 0.0525 -1.0000 -1.0000 1707049 1579069092.30 151.4066 59.9949 32.0000 1.9991 2.0004 418.9300 419.2815 0.0527 -1.0000 -1.0000 1707109 1579069092.40 151.4066 59.9949 32.0000 2.0011 2.0025 418.5470 418.8977 0.0525 -1.0000 -1.0000 1707169 1579069092.50 151.5266 59.9949 32.0000 2.0010 2.0023 418.5462 418.8962 0.0524 -1.0000 -1.0000 1707249 1579069092.60 151.5266 59.9949 32.0000 1.9997 2.0011 418.5127 418.8620 0.0524 -1.0000 -1.0000 1707309 1579069092.70 151.5266 59.9949 32.0000 2.0005 2.0019 418.8272 419.1774 0.0525 -1.0000 -1.0000 1707369 1579069092.80 151.5266 59.9949 32.0000 2.0002 2.0016 418.8474 419.1984 0.0526 -1.0000 -1.0000 1707439 1579069092.90 151.5266 59.9949 32.0000 1.9991 2.0005 418.9257 419.2766 0.0525 -1.0000 -1.0000 1707498 1579069093.00 151.5398 59.9949 32.0000 1.9993 2.0007 418.6364 418.9873 0.0526 -1.0000 -1.0000 1707569 1579069093.10 151.5434 59.9949 32.0000 2.0009 2.0023 418.5647 418.9150 0.0526 -1.0000 -1.0000 1707638 1579069093.20 151.5434 59.9949 32.0000 1.9996 2.0010 418.5657 418.9165 0.0526 -1.0000 -1.0000 1707699 1579069093.30 151.5434 59.9949 32.0000 1.9998 2.0012 418.7561 419.1081 0.0527 -1.0000 -1.0000 1707778 1579069093.40 151.5434 59.9949 32.0000 1.9994 2.0008 418.8761 419.2277 0.0526 -1.0000 -1.0000 1707838 1579069093.50 151.5434 59.9949 32.0000 1.9984 1.9998 418.9031 419.2544 0.0526 -1.0000 -1.0000 1707898 1579069093.60 151.3253 59.9949 32.0000 1.9990 2.0004 418.8396 419.1905 0.0526 -1.0000 -1.0000 1707968 1579069093.70 151.3253 59.9949 32.0000 1.9989 2.0003 418.7243 419.0748 0.0525 -1.0000 -1.0000 1708038 1579069093.80 151.3253 59.9949 32.0000 1.9988 2.0001 418.4938 418.8439 0.0525 -1.0000 -1.0000 1708098 1579069093.90 151.3253 59.9949 32.0000 1.9999 2.0013 418.3742 418.7235 0.0524 -1.0000 -1.0000 1708168 1579069094.00 151.3253 59.9949 32.0000 1.9990 2.0004 418.5237 418.8731 0.0524 -1.0000 -1.0000 1708228 1579069094.10 151.3253 59.9949 32.0000 1.9984 1.9997 418.5379 418.8868 0.0523 -1.0000 -1.0000 1708508 1579069094.20 151.4339 59.9949 32.0000 1.9976 1.9989 418.3973 418.7465 0.0525 -1.0000 -1.0000 1708578 1579069094.30 151.4339 59.9949 32.0000 1.9990 2.0004 418.5025 418.8518 0.0523 -1.0000 -1.0000 1708648 1579069094.40 151.4339 59.9949 32.0000 1.9977 1.9991 418.6874 419.0351 0.0522 -1.0000 -1.0000 1708708 1579069094.50 151.4339 59.9949 32.0000 1.9974 1.9987 418.6921 419.0416 0.0523 -1.0000 -1.0000 1708788 1579069094.60 151.4339 59.9949 32.0000 1.9987 2.0001 418.7152 419.0638 0.0523 -1.0000 -1.0000 1709008 1579069094.70 151.4339 59.9949 32.0000 1.9985 1.9999 418.8482 419.1973 0.0523 -1.0000 -1.0000 1709068 1579069094.80 151.4339 59.9949 32.0000 1.9982 1.9996 418.7922 419.1413 0.0523 -1.0000 -1.0000 1709158 1579069094.90 151.4339 59.9949 32.0000 1.9977 1.9990 418.6123 418.9613 0.0523 -1.0000 -1.0000 1709218 1579069095.00 151.4339 59.9949 32.0000 1.9978 1.9992 418.5344 418.8841 0.0524 -1.0000 -1.0000 1709278 1579069095.10 151.4339 59.9949 32.0000 1.9982 1.9995 418.4297 418.7787 0.0523 -1.0000 -1.0000 1709518 1579069095.20 151.4242 59.9950 32.0000 2.0000 2.0014 418.4738 418.8232 0.0524 -1.0000 -1.0000 1709577 1579069095.30 151.3120 59.9961 32.0000 1.9985 1.9999 418.6091 418.9579 0.0523 -1.0000 -1.0000 1709657 1579069095.40 151.3120 59.9961 32.0000 1.9981 1.9995 418.6153 418.9637 0.0521 -1.0000 -1.0000 1709717 1579069095.50 151.3120 59.9961 32.0000 1.9986 2.0000 418.6126 418.9616 0.0524 -1.0000 -1.0000 1709777 1579069095.60 151.3120 59.9961 32.0000 1.9992 2.0005 418.6301 418.9797 0.0524 -1.0000 -1.0000 1710277 1579069095.70 151.3120 59.9961 32.0000 1.9980 1.9994 418.8516 419.2009 0.0524 -1.0000 -1.0000 1710337 1579069095.80 151.6388 59.9961 32.0000 1.9982 1.9995 418.8839 419.2334 0.0523 -1.0000 -1.0000 1710397 1579069095.90 151.6388 59.9961 32.0000 1.9982 1.9996 418.8579 419.2072 0.0523 -1.0000 -1.0000 1710477 1579069096.00 151.6388 59.9961 32.0000 1.9991 2.0005 418.6913 419.0399 0.0522 -1.0000 -1.0000 1710537 1579069096.10 151.6388 59.9961 32.0000 1.9999 2.0013 418.3962 418.7441 0.0522 -1.0000 -1.0000 1710757 1579069096.20 151.6388 59.9961 32.0000 2.0003 2.0017 418.5953 418.9439 0.0522 -1.0000 -1.0000 1710837 1579069096.30 151.6388 59.9961 32.0000 1.9992 2.0006 418.5466 418.8944 0.0521 -1.0000 -1.0000 1710897 1579069096.40 151.5298 59.9961 32.0000 1.9988 2.0001 418.5610 418.9088 0.0521 -1.0000 -1.0000 1710957 1579069096.50 151.5298 59.9961 32.0000 1.9989 2.0003 418.9415 419.2898 0.0523 -1.0000 -1.0000 1711037 1579069096.60 151.5298 59.9961 32.0000 2.0000 2.0014 419.0208 419.3694 0.0521 -1.0000 -1.0000 1711097 1579069096.70 151.5298 59.9961 32.0000 1.9992 2.0005 418.7499 419.0979 0.0522 -1.0000 -1.0000 1711267 1579069096.80 151.5298 59.9961 32.0000 1.9990 2.0004 418.4832 418.8316 0.0522 -1.0000 -1.0000 1711346 1579069096.90 151.5298 59.9961 32.0000 1.9979 1.9993 418.4416 418.7895 0.0521 -1.0000 -1.0000 1711407 1579069097.00 151.5298 59.9961 32.0000 1.9979 1.9993 418.5750 418.9235 0.0522 -1.0000 -1.0000 1711467 1579069097.10 151.2846 59.9961 32.0000 1.9985 1.9998 418.5105 418.8587 0.0522 -1.0000 -1.0000 1711546 1579069097.20 151.2846 59.9961 32.0000 1.9972 1.9986 418.7391 419.0868 0.0521 -1.0000 -1.0000 1711716 1579069097.30 151.2846 59.9961 32.0000 1.9984 1.9998 418.6538 419.0016 0.0522 -1.0000 -1.0000 1711796 1579069097.40 151.2846 59.9961 32.0000 1.9982 1.9996 418.6921 419.0405 0.0521 -1.0000 -1.0000 1711856 1579069097.50 151.2846 59.9961 32.0000 1.9993 2.0007 418.6935 419.0416 0.0522 -1.0000 -1.0000 1711916 1579069097.60 151.7773 59.9961 32.0000 1.9996 2.0010 418.4273 418.7756 0.0522 -1.0000 -1.0000 1711986 1579069097.70 151.7773 59.9961 32.0000 1.9992 2.0006 418.6301 418.9772 0.0520 -1.0000 -1.0000 1712376 1579069097.80 151.7773 59.9961 32.0000 2.0005 2.0018 418.6817 419.0295 0.0521 -1.0000 -1.0000 1712436 1579069097.90 151.7773 59.9961 32.0000 2.0002 2.0015 418.9918 419.3404 0.0522 -1.0000 -1.0000 1712516 1579069098.00 151.7773 59.9961 32.0000 1.9988 2.0002 418.9784 419.3269 0.0522 -1.0000 -1.0000 1712576 1579069098.10 151.6817 59.9961 32.0000 1.9986 2.0000 418.8908 419.2399 0.0522 -1.0000 -1.0000 1712636 1579069098.20 151.6496 59.9961 32.0000 1.9998 2.0011 418.5908 418.9382 0.0522 -1.0000 -1.0000 1713275 1579069098.30 151.6496 59.9961 32.0000 2.0001 2.0015 418.5672 418.9152 0.0522 -1.0000 -1.0000 1713335 1579069098.40 151.6496 59.9961 32.0000 1.9996 2.0010 418.4892 418.8401 0.0528 -1.0000 -1.0000 1713415 1579069098.50 151.6496 59.9961 32.0000 2.0002 2.0016 418.5532 418.9088 0.0534 -1.0000 -1.0000 1713485 1579069098.60 151.6496 59.9961 32.0000 2.0002 2.0016 418.7241 419.0858 0.0543 -1.0000 -1.0000 1713545 1579069098.70 151.6086 59.9961 32.0000 1.9971 1.9985 418.8117 419.1746 0.0545 -1.0000 -1.0000 1713605 1579069098.80 151.6086 59.9961 32.0000 1.9996 2.0011 418.9662 419.3309 0.0546 -1.0000 -1.0000 1713685 1579069098.90 151.6086 59.9961 32.0000 2.0007 2.0022 418.7898 419.1551 0.0548 -1.0000 -1.0000 1713745 1579069099.00 151.6086 59.9961 32.0000 1.9990 2.0004 418.8697 419.2373 0.0552 -1.0000 -1.0000 1713805 1579069099.10 151.6086 59.9961 32.0000 1.9999 2.0014 418.7623 419.1309 0.0551 -1.0000 -1.0000 1713875 1579069099.20 151.5685 59.9961 32.0000 1.9988 2.0003 418.8794 419.2437 0.0545 -1.0000 -1.0000 1713945 1579069099.30 151.5685 59.9961 32.0000 2.0012 2.0026 418.6839 419.0456 0.0542 -1.0000 -1.0000 1714015 1579069099.40 151.5685 59.9961 32.0000 2.0019 2.0034 418.6943 419.0531 0.0536 -1.0000 -1.0000 1714075 1579069099.50 151.5685 59.9961 32.0000 1.9998 2.0012 418.7492 419.1048 0.0533 -1.0000 -1.0000 1714135 1579069099.60 151.5685 59.9961 32.0000 1.9983 1.9997 418.8191 419.1739 0.0532 -1.0000 -1.0000 1714215 1579069099.70 151.6212 59.9960 32.0000 1.9987 2.0001 418.9473 419.3038 0.0534 -1.0000 -1.0000 1714275 1579069099.80 151.7443 59.9959 32.0000 2.0001 2.0015 418.9948 419.3482 0.0529 -1.0000 -1.0000 1714335 1579069099.90 151.7443 59.9959 32.0000 2.0025 2.0039 418.9227 419.2769 0.0531 -1.0000 -1.0000 1714405 1579069100.00 151.7443 59.9959 32.0000 2.0023 2.0037 418.6589 419.0114 0.0528 -1.0000 -1.0000 1714475 1579069100.10 151.7443 59.9959 32.0000 2.0013 2.0027 418.6542 419.0061 0.0528 -1.0000 -1.0000 1714535 1579069100.20 151.7443 59.9959 32.0000 2.0002 2.0016 418.7760 419.1281 0.0527 -1.0000 -1.0000 1714615 1579069100.30 151.7443 59.9959 32.0000 1.9991 2.0005 418.7968 419.1493 0.0528 -1.0000 -1.0000 1714735 1579069100.40 151.7443 59.9959 32.0000 1.9995 2.0009 418.8998 419.2516 0.0527 -1.0000 -1.0000 1714795 1579069100.50 151.3803 59.9959 32.0000 1.9990 2.0004 418.8236 419.1746 0.0525 -1.0000 -1.0000 1714875 1579069100.60 151.3803 59.9959 32.0000 1.9983 1.9997 418.7809 419.1317 0.0526 -1.0000 -1.0000 1714935 1579069100.70 151.3803 59.9959 32.0000 1.9985 1.9999 418.6443 418.9962 0.0528 -1.0000 -1.0000 1714995 1579069100.80 151.4043 59.9959 32.0000 1.9985 1.9998 418.5386 418.8887 0.0525 -1.0000 -1.0000 1715234 1579069100.90 151.4202 59.9959 32.0000 2.0004 2.0018 418.7827 419.1333 0.0526 -1.0000 -1.0000 1715294 1579069101.00 151.4202 59.9959 32.0000 1.9993 2.0007 418.7027 419.0533 0.0525 -1.0000 -1.0000 1715354 1579069101.10 151.4202 59.9959 32.0000 1.9988 2.0001 418.5333 418.8832 0.0525 -1.0000 -1.0000 1715434 1579069101.20 151.4202 59.9959 32.0000 1.9999 2.0013 418.3796 418.7299 0.0524 -1.0000 -1.0000 1715514 1579069101.30 151.4202 59.9959 32.0000 2.0003 2.0016 418.4794 418.8284 0.0523 -1.0000 -1.0000 1715824 1579069101.40 151.6677 59.9959 32.0000 2.0012 2.0026 418.6122 418.9630 0.0526 -1.0000 -1.0000 1715884 1579069101.50 151.6677 59.9959 32.0000 1.9989 2.0003 418.7948 419.1450 0.0524 -1.0000 -1.0000 1715944 1579069101.60 151.6677 59.9959 32.0000 1.9995 2.0009 418.8087 419.1583 0.0524 -1.0000 -1.0000 1716024 1579069101.70 151.6677 59.9959 32.0000 1.9991 2.0004 418.8481 419.1971 0.0523 -1.0000 -1.0000 1716084 1579069101.80 151.6677 59.9959 32.0000 1.9996 2.0009 418.8083 419.1571 0.0522 -1.0000 -1.0000 1716494 1579069101.90 151.6677 59.9959 32.0000 1.9995 2.0009 418.5884 418.9388 0.0527 -1.0000 -1.0000 1716564 1579069102.00 151.3662 59.9959 32.0000 1.9987 2.0001 418.4647 418.8116 0.0521 -1.0000 -1.0000 1716634 1579069102.10 151.3662 59.9959 32.0000 1.9983 1.9997 418.5412 418.8909 0.0524 -1.0000 -1.0000 1716694 1579069102.20 151.3662 59.9959 32.0000 1.9994 2.0007 418.5400 418.8897 0.0524 -1.0000 -1.0000 1716764 1579069102.30 151.3662 59.9959 32.0000 1.9994 2.0007 418.5993 418.9468 0.0522 -1.0000 -1.0000 1716824 1579069102.40 151.3662 59.9959 32.0000 2.0002 2.0015 418.6575 419.0075 0.0525 -1.0000 -1.0000 1716894 1579069102.50 151.3662 59.9959 32.0000 1.9991 2.0005 418.5326 418.8838 0.0527 -1.0000 -1.0000 1716964 1579069102.60 151.3662 59.9959 32.0000 2.0001 2.0015 418.5637 418.9162 0.0529 -1.0000 -1.0000 1717023 1579069102.70 151.3662 59.9959 32.0000 2.0003 2.0017 418.7332 419.0857 0.0528 -1.0000 -1.0000 1717094 1579069102.80 151.3662 59.9959 32.0000 2.0001 2.0014 419.0204 419.3728 0.0528 -1.0000 -1.0000 1717274 1579069102.90 151.6818 59.9959 32.0000 1.9984 1.9998 419.0238 419.3763 0.0528 -1.0000 -1.0000 1717333 1579069103.00 151.6818 59.9959 32.0000 1.9991 2.0005 419.0300 419.3821 0.0527 -1.0000 -1.0000 1717403 1579069103.10 151.6549 59.9959 32.0000 2.0003 2.0016 418.6951 419.0470 0.0527 -1.0000 -1.0000 1717473 1579069103.20 151.6549 59.9959 32.0000 2.0019 2.0033 418.7809 419.1313 0.0525 -1.0000 -1.0000 1717533 1579069103.30 151.6549 59.9959 32.0000 2.0012 2.0026 418.6752 419.0254 0.0525 -1.0000 -1.0000 1718033 1579069103.40 151.6549 59.9959 32.0000 2.0008 2.0022 418.5577 418.9072 0.0524 -1.0000 -1.0000 1718093 1579069103.50 151.6549 59.9959 32.0000 1.9994 2.0008 418.8450 419.1951 0.0525 -1.0000 -1.0000 1718153 1579069103.60 151.6549 59.9959 32.0000 1.9995 2.0009 418.8990 419.2487 0.0525 -1.0000 -1.0000 1718223 1579069103.70 151.6201 59.9959 32.0000 1.9985 1.9998 418.7447 419.0958 0.0526 -1.0000 -1.0000 1718293 1579069103.80 151.6201 59.9959 32.0000 1.9994 2.0008 418.8180 419.1681 0.0524 -1.0000 -1.0000 1718523 1579069103.90 151.6201 59.9959 32.0000 1.9994 2.0008 418.7685 419.1183 0.0523 -1.0000 -1.0000 1718593 1579069104.00 151.6201 59.9959 32.0000 1.9979 1.9993 418.8648 419.2128 0.0521 -1.0000 -1.0000 1718663 1579069104.10 151.6201 59.9959 32.0000 1.9974 1.9988 418.5950 418.9451 0.0526 -1.0000 -1.0000 1718733 1579069104.20 151.5071 59.9959 32.0000 1.9986 2.0000 418.7149 419.0644 0.0523 -1.0000 -1.0000 1718823 1579069104.30 151.4443 59.9959 32.0000 1.9984 1.9998 418.8232 419.1717 0.0522 -1.0000 -1.0000 1719093 1579069104.40 151.4443 59.9959 32.0000 1.9997 2.0011 418.8790 419.2277 0.0522 -1.0000 -1.0000 1719162 1579069104.50 151.4443 59.9959 32.0000 2.0016 2.0030 418.6824 419.0314 0.0524 -1.0000 -1.0000 1719232 1579069104.60 151.4443 59.9959 32.0000 2.0009 2.0022 418.6288 418.9778 0.0522 -1.0000 -1.0000 1719302 1579069104.70 151.4443 59.9959 32.0000 2.0006 2.0020 418.5025 418.8508 0.0522 -1.0000 -1.0000 1719362 1579069104.80 151.4443 59.9959 32.0000 1.9995 2.0009 418.7606 419.1085 0.0521 -1.0000 -1.0000 1719762 1579069104.90 151.4443 59.9959 32.0000 2.0007 2.0020 419.0560 419.4043 0.0522 -1.0000 -1.0000 1719832 1579069105.00 151.4443 59.9959 32.0000 1.9977 1.9991 418.9797 419.3279 0.0522 -1.0000 -1.0000 1719892 1579069105.10 151.4443 59.9959 32.0000 1.9986 2.0000 418.7716 419.1203 0.0522 -1.0000 -1.0000 1719962 1579069105.20 151.4121 59.9970 32.0000 2.0004 2.0018 418.6876 419.0358 0.0521 -1.0000 -1.0000 1720022 1579069105.30 151.4186 59.9972 32.0000 2.0002 2.0016 418.6410 418.9905 0.0523 -1.0000 -1.0000 1720102 1579069105.40 151.5056 59.9972 32.0000 2.0000 2.0014 418.6534 419.0014 0.0521 -1.0000 -1.0000 1720162 1579069105.50 151.5056 59.9972 32.0000 2.0006 2.0020 418.6778 419.0281 0.0525 -1.0000 -1.0000 1720222 1579069105.60 151.5056 59.9972 32.0000 1.9999 2.0013 418.6299 418.9785 0.0522 -1.0000 -1.0000 1720292 1579069105.70 151.5056 59.9972 32.0000 1.9988 2.0002 418.6606 419.0092 0.0524 -1.0000 -1.0000 1720362 1579069105.80 151.5056 59.9972 32.0000 1.9988 2.0002 418.6357 418.9850 0.0523 -1.0000 -1.0000 1720422 1579069105.90 151.3974 59.9972 32.0000 1.9995 2.0009 418.5822 418.9294 0.0520 -1.0000 -1.0000 1720842 1579069106.00 151.3974 59.9972 32.0000 2.0005 2.0019 418.7815 419.1294 0.0522 -1.0000 -1.0000 1720902 1579069106.10 151.3974 59.9972 32.0000 2.0004 2.0018 418.7418 419.0888 0.0521 -1.0000 -1.0000 1720961 1579069106.20 151.3974 59.9972 32.0000 2.0000 2.0014 418.6594 419.0071 0.0521 -1.0000 -1.0000 1721041 1579069106.30 151.3974 59.9972 32.0000 1.9977 1.9990 418.7328 419.0809 0.0522 -1.0000 -1.0000 1721102 1579069106.40 151.4076 59.9972 32.0000 1.9992 2.0006 418.7711 419.1198 0.0522 -1.0000 -1.0000 1721161 1579069106.50 151.4414 59.9972 32.0000 1.9988 2.0002 418.7503 419.0974 0.0520 -1.0000 -1.0000 1721241 1579069106.60 151.4414 59.9972 32.0000 1.9981 1.9995 418.8635 419.2111 0.0520 -1.0000 -1.0000 1721301 1579069106.70 151.4414 59.9972 32.0000 1.9971 1.9985 418.7754 419.1216 0.0518 -1.0000 -1.0000 1721361 1579069106.80 151.4414 59.9972 32.0000 1.9974 1.9988 418.7409 419.0878 0.0521 -1.0000 -1.0000 1721441 1579069106.90 151.4414 59.9972 32.0000 1.9974 1.9987 418.9093 419.2562 0.0520 -1.0000 -1.0000 1721501 1579069107.00 151.4414 59.9972 32.0000 1.9998 2.0011 418.8157 419.1638 0.0521 -1.0000 -1.0000 1721561 1579069107.10 151.8298 59.9972 32.0000 2.0012 2.0026 418.7762 419.1226 0.0519 -1.0000 -1.0000 1721641 1579069107.20 151.8298 59.9972 32.0000 2.0023 2.0036 418.4992 418.8462 0.0520 -1.0000 -1.0000 1721701 1579069107.30 151.8298 59.9972 32.0000 2.0015 2.0029 418.5778 418.9243 0.0520 -1.0000 -1.0000 1721771 1579069107.40 151.8107 59.9972 32.0000 1.9997 2.0010 418.9703 419.3170 0.0519 -1.0000 -1.0000 1722261 1579069107.50 151.6571 59.9972 32.0000 1.9995 2.0009 419.0552 419.4030 0.0521 -1.0000 -1.0000 1722321 1579069107.60 151.6571 59.9972 32.0000 2.0013 2.0027 418.9155 419.2633 0.0520 -1.0000 -1.0000 1722401 1579069107.70 151.6571 59.9972 32.0000 2.0010 2.0024 418.7815 419.1268 0.0518 -1.0000 -1.0000 1722461 1579069107.80 151.6571 59.9972 32.0000 2.0020 2.0033 418.5274 418.8735 0.0519 -1.0000 -1.0000 1722521 1579069107.90 151.6571 59.9972 32.0000 2.0012 2.0026 418.5202 418.8652 0.0517 -1.0000 -1.0000 1723011 1579069108.00 151.6571 59.9972 32.0000 1.9996 2.0009 418.6628 419.0082 0.0518 -1.0000 -1.0000 1723070 1579069108.10 151.6571 59.9972 32.0000 1.9992 2.0006 418.7645 419.1101 0.0517 -1.0000 -1.0000 1723130 1579069108.20 151.5363 59.9972 32.0000 1.9981 1.9995 418.8528 419.1994 0.0520 -1.0000 -1.0000 1723200 1579069108.30 151.5270 59.9972 32.0000 1.9986 2.0000 418.8416 419.1899 0.0522 -1.0000 -1.0000 1723270 1579069108.40 151.5270 59.9972 32.0000 1.9984 1.9998 418.8686 419.2188 0.0525 -1.0000 -1.0000 1723500 1579069108.50 151.5270 59.9972 32.0000 1.9984 1.9997 418.8393 419.1898 0.0525 -1.0000 -1.0000 1723570 1579069108.60 151.5270 59.9972 32.0000 1.9991 2.0005 418.9237 419.2737 0.0524 -1.0000 -1.0000 1723640 1579069108.70 151.5270 59.9972 32.0000 1.9995 2.0009 418.9072 419.2567 0.0523 -1.0000 -1.0000 1723700 1579069108.80 151.5270 59.9972 32.0000 1.9993 2.0006 418.8630 419.2111 0.0523 -1.0000 -1.0000 1723770 1579069108.90 151.6828 59.9972 32.0000 1.9995 2.0009 418.6723 419.0215 0.0523 -1.0000 -1.0000 1723830 1579069109.00 151.6828 59.9972 32.0000 2.0009 2.0022 418.5152 418.8617 0.0520 -1.0000 -1.0000 1723900 1579069109.10 151.6828 59.9972 32.0000 2.0009 2.0023 418.3998 418.7466 0.0520 -1.0000 -1.0000 1723970 1579069109.20 151.6828 59.9972 32.0000 1.9998 2.0011 418.8092 419.1560 0.0519 -1.0000 -1.0000 1724030 1579069109.30 151.6828 59.9972 32.0000 1.9982 1.9996 418.8115 419.1580 0.0519 -1.0000 -1.0000 1724110 1579069109.40 151.6600 59.9972 32.0000 2.0003 2.0016 418.6286 418.9755 0.0520 -1.0000 -1.0000 1724170 1579069109.50 151.6220 59.9972 32.0000 2.0012 2.0026 418.5919 418.9383 0.0519 -1.0000 -1.0000 1724550 1579069109.60 151.6220 59.9972 32.0000 1.9992 2.0005 418.6969 419.0431 0.0520 -1.0000 -1.0000 1724619 1579069109.70 151.6220 59.9972 32.0000 1.9991 2.0004 418.7234 419.0700 0.0519 -1.0000 -1.0000 1724680 1579069109.80 151.6220 59.9972 32.0000 1.9995 2.0008 418.7967 419.1435 0.0519 -1.0000 -1.0000 1724749 1579069109.90 151.6220 59.9972 32.0000 1.9993 2.0007 418.9675 419.3135 0.0518 -1.0000 -1.0000 1724819 1579069110.00 151.5914 59.9977 32.0000 1.9996 2.0009 418.9191 419.2652 0.0519 -1.0000 -1.0000 1724879 1579069110.10 151.5914 59.9977 32.0000 1.9991 2.0005 418.7009 419.0472 0.0519 -1.0000 -1.0000 1724939 1579069110.20 151.5914 59.9977 32.0000 2.0002 2.0016 418.5568 418.9024 0.0517 -1.0000 -1.0000 1725019 1579069110.30 151.5914 59.9977 32.0000 2.0001 2.0015 418.8448 419.1903 0.0518 -1.0000 -1.0000 1725079 1579069110.40 151.5914 59.9977 32.0000 1.9996 2.0010 419.0265 419.3729 0.0519 -1.0000 -1.0000 1725139 1579069110.50 151.5914 59.9977 32.0000 1.9996 2.0009 419.1370 419.4839 0.0519 -1.0000 -1.0000 1725279 1579069110.60 151.5914 59.9977 32.0000 1.9997 2.0011 418.9918 419.3379 0.0518 -1.0000 -1.0000 1725339 1579069110.70 151.5914 59.9977 32.0000 2.0001 2.0014 418.7930 419.1392 0.0519 -1.0000 -1.0000 1725399 1579069110.80 151.5240 59.9977 32.0000 1.9993 2.0006 418.7230 419.0699 0.0520 -1.0000 -1.0000 1725479 1579069110.90 151.5240 59.9977 32.0000 1.9988 2.0001 418.5927 418.9401 0.0521 -1.0000 -1.0000 1725539 1579069111.00 151.5220 59.9977 32.0000 2.0008 2.0022 418.6324 418.9801 0.0521 -1.0000 -1.0000 1725769 1579069111.10 151.5848 59.9977 32.0000 1.9996 2.0010 418.7447 419.0927 0.0522 -1.0000 -1.0000 1725849 1579069111.20 151.5848 59.9977 32.0000 1.9991 2.0005 418.7903 419.1379 0.0520 -1.0000 -1.0000 1725909 1579069111.30 151.5848 59.9977 32.0000 1.9989 2.0003 418.9298 419.2773 0.0521 -1.0000 -1.0000 1725979 1579069111.40 151.5848 59.9977 32.0000 2.0000 2.0014 418.9280 419.2760 0.0521 -1.0000 -1.0000 1726039 1579069111.50 151.5848 59.9977 32.0000 2.0003 2.0017 418.7097 419.0571 0.0521 -1.0000 -1.0000 1726748 1579069111.60 151.5848 59.9977 32.0000 2.0006 2.0020 418.6683 419.0163 0.0521 -1.0000 -1.0000 1726848 1579069111.70 151.5848 59.9977 32.0000 2.0006 2.0019 418.5879 418.9353 0.0521 -1.0000 -1.0000 1726908 1579069111.80 151.5848 59.9977 32.0000 2.0008 2.0022 418.5500 418.8984 0.0521 -1.0000 -1.0000 1726978 1579069111.90 151.5848 59.9977 32.0000 1.9990 2.0003 418.7730 419.1205 0.0521 -1.0000 -1.0000 1727048 1579069112.00 151.4178 59.9977 32.0000 1.9994 2.0008 418.7263 419.0728 0.0520 -1.0000 -1.0000 1727108 1579069112.10 151.4178 59.9977 32.0000 2.0005 2.0019 418.8316 419.1794 0.0521 -1.0000 -1.0000 1727168 1579069112.20 151.4178 59.9977 32.0000 1.9974 1.9988 418.9122 419.2606 0.0522 -1.0000 -1.0000 1727248 1579069112.30 151.4178 59.9977 32.0000 1.9981 1.9995 418.6998 419.0501 0.0524 -1.0000 -1.0000 1727308 1579069112.40 151.4178 59.9977 32.0000 1.9981 1.9994 418.7970 419.1457 0.0523 -1.0000 -1.0000 1727368 1579069112.50 151.4206 59.9977 32.0000 1.9985 1.9998 418.7567 419.1041 0.0520 -1.0000 -1.0000 1727438 1579069112.60 151.4215 59.9977 32.0000 1.9989 2.0003 418.7772 419.1246 0.0520 -1.0000 -1.0000 1727508 1579069112.70 151.4215 59.9977 32.0000 1.9983 1.9997 418.6526 418.9996 0.0521 -1.0000 -1.0000 1727568 1579069112.80 151.4215 59.9977 32.0000 1.9989 2.0002 418.6305 418.9783 0.0521 -1.0000 -1.0000 1727638 1579069112.90 151.4215 59.9977 32.0000 1.9985 1.9999 418.6688 419.0166 0.0521 -1.0000 -1.0000 1727708 1579069113.00 151.4215 59.9977 32.0000 1.9992 2.0006 418.5284 418.8754 0.0520 -1.0000 -1.0000 1728038 1579069113.10 151.4490 59.9977 32.0000 2.0001 2.0015 418.6591 419.0049 0.0518 -1.0000 -1.0000 1728118 1579069113.20 151.5589 59.9977 32.0000 1.9996 2.0010 418.7472 419.0932 0.0519 -1.0000 -1.0000 1728178 1579069113.30 151.5589 59.9977 32.0000 2.0002 2.0016 418.8440 419.1905 0.0519 -1.0000 -1.0000 1728248 1579069113.40 151.5589 59.9977 32.0000 1.9984 1.9998 418.8937 419.2402 0.0519 -1.0000 -1.0000 1728308 1579069113.50 151.5589 59.9977 32.0000 1.9994 2.0007 418.9701 419.3171 0.0520 -1.0000 -1.0000 1728378 1579069113.60 151.5589 59.9977 32.0000 1.9995 2.0008 418.8167 419.1636 0.0519 -1.0000 -1.0000 1728448 1579069113.70 151.5589 59.9977 32.0000 2.0010 2.0024 418.7112 419.0570 0.0519 -1.0000 -1.0000 1728507 1579069113.80 151.5589 59.9977 32.0000 1.9998 2.0011 418.6294 418.9757 0.0519 -1.0000 -1.0000 1728577 1579069113.90 151.5589 59.9977 32.0000 2.0002 2.0016 418.6664 419.0120 0.0519 -1.0000 -1.0000 1728647 1579069114.00 151.5589 59.9977 32.0000 2.0004 2.0017 418.6361 418.9828 0.0519 -1.0000 -1.0000 1728707 1579069114.10 151.5589 59.9977 32.0000 1.9998 2.0012 418.6551 419.0006 0.0518 -1.0000 -1.0000 1728807 1579069114.20 151.5589 59.9977 32.0000 2.0013 2.0027 418.8085 419.1547 0.0518 -1.0000 -1.0000 1728887 1579069114.30 151.7554 59.9977 32.0000 2.0003 2.0016 418.6041 418.9504 0.0520 -1.0000 -1.0000 1728947 1579069114.40 151.7554 59.9977 32.0000 2.0004 2.0018 418.6480 418.9941 0.0518 -1.0000 -1.0000 1729007 1579069114.50 151.7554 59.9977 32.0000 2.0005 2.0019 418.8651 419.2113 0.0519 -1.0000 -1.0000 1729087 1579069114.60 151.7554 59.9977 32.0000 2.0005 2.0019 419.1629 419.5101 0.0519 -1.0000 -1.0000 1729767 1579069114.70 151.7554 59.9977 32.0000 2.0007 2.0020 418.6300 418.9762 0.0519 -1.0000 -1.0000 1729827 1579069114.80 151.7211 59.9949 32.0000 2.0012 2.0026 418.8443 419.1904 0.0518 -1.0000 -1.0000 1729907 1579069114.90 151.7521 59.9949 32.0000 2.0010 2.0023 418.7286 419.0742 0.0518 -1.0000 -1.0000 1729967 1579069115.00 151.7521 59.9949 32.0000 1.9988 2.0002 418.8536 419.1999 0.0519 -1.0000 -1.0000 1730027 1579069115.10 151.7521 59.9949 32.0000 1.9987 2.0001 419.0442 419.3908 0.0519 -1.0000 -1.0000 1730107 1579069115.20 151.7521 59.9949 32.0000 2.0003 2.0016 419.0210 419.3680 0.0520 -1.0000 -1.0000 1730167 1579069115.30 151.7521 59.9949 32.0000 2.0009 2.0023 418.5996 418.9458 0.0519 -1.0000 -1.0000 1730237 1579069115.40 151.7521 59.9949 32.0000 2.0007 2.0020 418.6708 419.0179 0.0521 -1.0000 -1.0000 1730307 1579069115.50 151.5789 59.9949 32.0000 2.0010 2.0024 419.0362 419.3835 0.0519 -1.0000 -1.0000 1730367 1579069115.60 151.4719 59.9949 32.0000 1.9997 2.0010 419.1729 419.5210 0.0521 -1.0000 -1.0000 1730437 1579069115.70 151.4719 59.9949 32.0000 1.9995 2.0009 419.0793 419.4280 0.0522 -1.0000 -1.0000 1730506 1579069115.80 151.4719 59.9949 32.0000 1.9995 2.0009 418.7896 419.1385 0.0523 -1.0000 -1.0000 1730566 1579069115.90 151.4719 59.9949 32.0000 1.9995 2.0009 418.6419 418.9900 0.0521 -1.0000 -1.0000 1730636 1579069116.00 151.4719 59.9949 32.0000 1.9993 2.0007 418.5697 418.9169 0.0520 -1.0000 -1.0000 1730696 1579069116.10 151.4719 59.9949 32.0000 2.0002 2.0015 418.6647 419.0117 0.0520 -1.0000 -1.0000 1730756 1579069116.20 151.5978 59.9949 32.0000 1.9988 2.0002 418.7571 419.1031 0.0518 -1.0000 -1.0000 1730836 1579069116.30 151.5978 59.9949 32.0000 1.9989 2.0002 418.6596 419.0069 0.0521 -1.0000 -1.0000 1730896 1579069116.40 151.5978 59.9949 32.0000 2.0004 2.0018 418.6383 418.9872 0.0523 -1.0000 -1.0000 1730956 1579069116.50 151.5978 59.9949 32.0000 1.9985 1.9998 418.5754 418.9234 0.0522 -1.0000 -1.0000 1731036 1579069116.60 151.5978 59.9949 32.0000 2.0006 2.0020 418.6446 418.9914 0.0519 -1.0000 -1.0000 1731566 1579069116.70 151.5978 59.9949 32.0000 2.0008 2.0021 418.5546 418.9013 0.0520 -1.0000 -1.0000 1731636 1579069116.80 151.5978 59.9949 32.0000 2.0000 2.0014 418.6885 419.0361 0.0521 -1.0000 -1.0000 1731706 1579069116.90 151.5978 59.9949 32.0000 1.9997 2.0011 418.9299 419.2774 0.0521 -1.0000 -1.0000 1731766 1579069117.00 151.5978 59.9949 32.0000 2.0003 2.0017 418.8418 419.1918 0.0524 -1.0000 -1.0000 1731836 1579069117.10 151.5978 59.9949 32.0000 2.0015 2.0029 418.5805 418.9293 0.0523 -1.0000 -1.0000 1731906 1579069117.20 151.5978 59.9949 32.0000 2.0004 2.0018 418.6686 419.0177 0.0523 -1.0000 -1.0000 1731966 1579069117.30 151.6439 59.9949 32.0000 1.9988 2.0002 418.9465 419.2958 0.0522 -1.0000 -1.0000 1732036 1579069117.40 151.7431 59.9949 32.0000 1.9989 2.0003 419.1320 419.4799 0.0521 -1.0000 -1.0000 1732106 1579069117.50 151.7431 59.9949 32.0000 1.9991 2.0004 419.0717 419.4187 0.0519 -1.0000 -1.0000 1732166 1579069117.60 151.7431 59.9949 32.0000 1.9990 2.0004 418.9375 419.2848 0.0521 -1.0000 -1.0000 1732235 1579069117.70 151.7431 59.9949 32.0000 2.0012 2.0025 418.6621 419.0110 0.0523 -1.0000 -1.0000 1732335 1579069117.80 151.7431 59.9949 32.0000 1.9997 2.0011 418.5399 418.8883 0.0523 -1.0000 -1.0000 1732396 1579069117.90 151.7431 59.9949 32.0000 1.9991 2.0004 418.6307 418.9788 0.0521 -1.0000 -1.0000 1732465 1579069118.00 151.5119 59.9949 32.0000 1.9988 2.0001 418.6921 419.0391 0.0520 -1.0000 -1.0000 1732525 1579069118.10 151.5119 59.9949 32.0000 1.9981 1.9995 418.7368 419.0832 0.0518 -1.0000 -1.0000 1732595 1579069118.20 151.5119 59.9949 32.0000 1.9991 2.0005 418.6041 418.9496 0.0519 -1.0000 -1.0000 1733295 1579069118.30 151.5119 59.9949 32.0000 1.9989 2.0002 418.7125 419.0592 0.0519 -1.0000 -1.0000 1733365 1579069118.40 151.5119 59.9949 32.0000 1.9973 1.9987 418.7578 419.1039 0.0519 -1.0000 -1.0000 1733435 1579069118.50 151.5119 59.9949 32.0000 1.9976 1.9989 418.7682 419.1148 0.0519 -1.0000 -1.0000 1733505 1579069118.60 151.5119 59.9949 32.0000 1.9972 1.9986 418.9779 419.3250 0.0519 -1.0000 -1.0000 1733565 1579069118.70 151.5119 59.9949 32.0000 1.9997 2.0011 418.8159 419.1620 0.0519 -1.0000 -1.0000 1733635 1579069118.80 151.5119 59.9949 32.0000 1.9977 1.9991 418.7785 419.1244 0.0518 -1.0000 -1.0000 1733705 1579069118.90 151.5119 59.9949 32.0000 1.9984 1.9998 418.8798 419.2264 0.0519 -1.0000 -1.0000 1733775 1579069119.00 151.5265 59.9949 32.0000 1.9986 2.0000 418.7246 419.0709 0.0519 -1.0000 -1.0000 1733835 1579069119.10 151.6084 59.9949 32.0000 1.9986 2.0000 418.7136 419.0604 0.0520 -1.0000 -1.0000 1733905 1579069119.20 151.6084 59.9949 32.0000 2.0011 2.0024 418.5827 418.9286 0.0519 -1.0000 -1.0000 1734015 1579069119.30 151.6084 59.9949 32.0000 2.0007 2.0020 418.4783 418.8246 0.0519 -1.0000 -1.0000 1734085 1579069119.40 151.6084 59.9949 32.0000 2.0011 2.0025 418.4533 418.7996 0.0519 -1.0000 -1.0000 1734144 1579069119.50 151.6084 59.9949 32.0000 1.9992 2.0006 418.8040 419.1510 0.0519 -1.0000 -1.0000 1734205 1579069119.60 151.5827 59.9959 32.0000 1.9999 2.0013 419.0618 419.4085 0.0520 -1.0000 -1.0000 1734285 1579069119.70 151.5396 59.9976 32.0000 2.0004 2.0018 418.8586 419.2058 0.0520 -1.0000 -1.0000 1734514 1579069119.80 151.5396 59.9976 32.0000 2.0012 2.0026 418.7246 419.0718 0.0521 -1.0000 -1.0000 1734574 1579069119.90 151.5396 59.9976 32.0000 2.0003 2.0017 418.4356 418.7830 0.0520 -1.0000 -1.0000 1734644 1579069120.00 151.5396 59.9976 32.0000 2.0004 2.0017 418.4443 418.7907 0.0519 -1.0000 -1.0000 1734704 1579069120.10 151.5396 59.9976 32.0000 1.9993 2.0006 418.5250 418.8709 0.0519 -1.0000 -1.0000 1734774 1579069120.20 151.5396 59.9976 32.0000 1.9986 1.9999 418.7533 419.1004 0.0520 -1.0000 -1.0000 1734844 1579069120.30 151.5396 59.9976 32.0000 1.9986 2.0000 418.7943 419.1403 0.0518 -1.0000 -1.0000 1734904 1579069120.40 151.5396 59.9976 32.0000 1.9986 2.0000 418.8539 419.2005 0.0521 -1.0000 -1.0000 1734974 1579069120.50 151.5396 59.9976 32.0000 1.9981 1.9994 418.7764 419.1237 0.0521 -1.0000 -1.0000 1735044 1579069120.60 151.5396 59.9976 32.0000 1.9984 1.9997 418.9607 419.3097 0.0523 -1.0000 -1.0000 1735104 1579069120.70 151.5396 59.9976 32.0000 2.0007 2.0021 418.7717 419.1210 0.0524 -1.0000 -1.0000 1735164 1579069120.80 151.4059 59.9976 32.0000 2.0012 2.0026 418.9507 419.3026 0.0528 -1.0000 -1.0000 1735244 1579069120.90 151.3457 59.9976 32.0000 2.0008 2.0022 418.6869 419.0388 0.0527 -1.0000 -1.0000 1735324 1579069121.00 151.3457 59.9976 32.0000 1.9991 2.0004 418.6768 419.0272 0.0525 -1.0000 -1.0000 1735434 1579069121.10 151.3457 59.9976 32.0000 1.9986 2.0000 418.6025 418.9534 0.0526 -1.0000 -1.0000 1735524 1579069121.20 151.3457 59.9976 32.0000 1.9992 2.0006 418.6740 419.0244 0.0525 -1.0000 -1.0000 1735584 1579069121.30 151.3551 59.9976 32.0000 1.9997 2.0010 418.9851 419.3362 0.0526 -1.0000 -1.0000 1735664 1579069121.40 151.5965 59.9976 32.0000 1.9992 2.0006 418.9597 419.3107 0.0526 -1.0000 -1.0000 1735724 1579069121.50 151.5965 59.9976 32.0000 1.9981 1.9995 418.8983 419.2486 0.0525 -1.0000 -1.0000 1735784 1579069121.60 151.5965 59.9976 32.0000 1.9995 2.0008 418.8555 419.2040 0.0522 -1.0000 -1.0000 1735854 1579069121.70 151.5965 59.9976 32.0000 2.0010 2.0024 418.6049 418.9535 0.0522 -1.0000 -1.0000 1735923 1579069121.80 151.5965 59.9976 32.0000 2.0022 2.0035 418.5695 418.9172 0.0521 -1.0000 -1.0000 1736304 1579069121.90 151.2858 59.9976 32.0000 2.0010 2.0023 418.7334 419.0804 0.0520 -1.0000 -1.0000 1736384 1579069122.00 151.2858 59.9976 32.0000 1.9973 1.9987 418.7490 419.0965 0.0521 -1.0000 -1.0000 1736443 1579069122.10 151.2858 59.9976 32.0000 1.9981 1.9994 418.9046 419.2522 0.0521 -1.0000 -1.0000 1736503 1579069122.20 151.2858 59.9976 32.0000 1.9976 1.9989 418.9820 419.3289 0.0520 -1.0000 -1.0000 1736583 1579069122.30 151.2858 59.9976 32.0000 1.9986 2.0000 418.8398 419.1874 0.0521 -1.0000 -1.0000 1736803 1579069122.40 151.3499 59.9976 32.0000 2.0006 2.0019 418.5601 418.9069 0.0520 -1.0000 -1.0000 1736863 1579069122.50 151.5471 59.9976 32.0000 2.0000 2.0014 418.6381 418.9841 0.0518 -1.0000 -1.0000 1736943 1579069122.60 151.5471 59.9976 32.0000 1.9999 2.0012 418.5370 418.8822 0.0517 -1.0000 -1.0000 1737003 1579069122.70 151.5471 59.9976 32.0000 1.9992 2.0005 418.6054 418.9506 0.0518 -1.0000 -1.0000 1737063 1579069122.80 151.5471 59.9976 32.0000 1.9998 2.0012 418.8594 419.2052 0.0519 -1.0000 -1.0000 1737303 1579069122.90 151.5471 59.9976 32.0000 1.9981 1.9994 418.7738 419.1204 0.0519 -1.0000 -1.0000 1737363 1579069123.00 151.4955 59.9976 32.0000 1.9994 2.0007 418.7779 419.1233 0.0518 -1.0000 -1.0000 1737433 1579069123.10 151.4955 59.9976 32.0000 1.9984 1.9997 418.8696 419.2168 0.0520 -1.0000 -1.0000 1737503 1579069123.20 151.4955 59.9976 32.0000 1.9969 1.9982 418.9566 419.3043 0.0521 -1.0000 -1.0000 1737563 1579069123.30 151.4955 59.9976 32.0000 1.9977 1.9991 418.8715 419.2188 0.0520 -1.0000 -1.0000 1737803 1579069123.40 151.4955 59.9976 32.0000 1.9994 2.0008 418.8899 419.2365 0.0519 -1.0000 -1.0000 1737873 1579069123.50 151.4798 59.9976 32.0000 1.9992 2.0006 418.7848 419.1326 0.0523 -1.0000 -1.0000 1737933 1579069123.60 151.4540 59.9976 32.0000 1.9998 2.0012 418.7779 419.1243 0.0520 -1.0000 -1.0000 1738003 1579069123.70 151.4540 59.9976 32.0000 2.0000 2.0013 418.9465 419.2935 0.0519 -1.0000 -1.0000 1738062 1579069123.80 151.4540 59.9976 32.0000 2.0010 2.0024 418.7301 419.0775 0.0521 -1.0000 -1.0000 1739102 1579069123.90 151.4540 59.9976 32.0000 1.9996 2.0010 418.6390 418.9858 0.0520 -1.0000 -1.0000 1739172 1579069124.00 151.4540 59.9976 32.0000 2.0007 2.0021 418.5312 418.8785 0.0521 -1.0000 -1.0000 1739242 1579069124.10 151.5425 59.9976 32.0000 2.0002 2.0016 418.7089 419.0552 0.0519 -1.0000 -1.0000 1739302 1579069124.20 151.5425 59.9976 32.0000 1.9988 2.0002 418.9683 419.3158 0.0520 -1.0000 -1.0000 1739372 1579069124.30 151.5425 59.9976 32.0000 1.9988 2.0001 419.0074 419.3543 0.0520 -1.0000 -1.0000 1739432 1579069124.40 151.5425 59.9976 32.0000 2.0010 2.0024 418.7452 419.0934 0.0522 -1.0000 -1.0000 1739502 1579069124.50 151.5425 59.9976 32.0000 2.0008 2.0022 418.6520 418.9994 0.0520 -1.0000 -1.0000 1739572 1579069124.60 151.5411 59.9971 32.0000 2.0013 2.0027 418.7983 419.1450 0.0519 -1.0000 -1.0000 1739632 1579069124.70 151.5371 59.9958 32.0000 1.9997 2.0010 418.8810 419.2280 0.0520 -1.0000 -1.0000 1739692 1579069124.80 151.5371 59.9958 32.0000 1.9987 2.0000 418.8699 419.2163 0.0519 -1.0000 -1.0000 1740041 1579069124.90 151.5371 59.9958 32.0000 1.9995 2.0009 419.0133 419.3595 0.0519 -1.0000 -1.0000 1740112 1579069125.00 151.5371 59.9958 32.0000 2.0008 2.0022 418.9186 419.2640 0.0518 -1.0000 -1.0000 1740171 1579069125.10 151.5371 59.9958 32.0000 2.0020 2.0033 418.6561 419.0020 0.0519 -1.0000 -1.0000 1740251 1579069125.20 151.4968 59.9958 32.0000 2.0016 2.0029 418.5287 418.8749 0.0519 -1.0000 -1.0000 1740311 1579069125.30 151.4633 59.9958 32.0000 2.0005 2.0018 418.7222 419.0688 0.0519 -1.0000 -1.0000 1740381 1579069125.40 151.4633 59.9958 32.0000 1.9988 2.0001 418.9470 419.2921 0.0517 -1.0000 -1.0000 1740441 1579069125.50 151.4633 59.9958 32.0000 1.9998 2.0012 418.9290 419.2738 0.0517 -1.0000 -1.0000 1740511 1579069125.60 151.4633 59.9958 32.0000 1.9970 1.9984 418.9261 419.2724 0.0519 -1.0000 -1.0000 1740581 1579069125.70 151.4633 59.9958 32.0000 1.9996 2.0010 418.8463 419.1925 0.0518 -1.0000 -1.0000 1740651 1579069125.80 151.4633 59.9958 32.0000 2.0009 2.0022 418.7361 419.0822 0.0519 -1.0000 -1.0000 1740711 1579069125.90 151.4633 59.9958 32.0000 2.0019 2.0032 418.7954 419.1413 0.0518 -1.0000 -1.0000 1740791 1579069126.00 151.4633 59.9958 32.0000 2.0003 2.0017 418.8148 419.1616 0.0520 -1.0000 -1.0000 1740861 1579069126.10 151.4633 59.9958 32.0000 1.9991 2.0004 418.8014 419.1480 0.0519 -1.0000 -1.0000 1740921 1579069126.20 151.4633 59.9958 32.0000 2.0002 2.0015 418.7287 419.0751 0.0519 -1.0000 -1.0000 1740991 1579069126.30 151.4633 59.9958 32.0000 1.9978 1.9992 418.7434 419.0898 0.0519 -1.0000 -1.0000 1741051 1579069126.40 151.5097 59.9958 32.0000 1.9973 1.9987 418.6438 418.9901 0.0519 -1.0000 -1.0000 1741121 1579069126.50 151.5546 59.9958 32.0000 1.9986 1.9999 418.6645 419.0106 0.0519 -1.0000 -1.0000 1741201 1579069126.60 151.5546 59.9958 32.0000 2.0007 2.0021 418.5770 418.9233 0.0520 -1.0000 -1.0000 1741261 1579069126.70 151.5546 59.9958 32.0000 1.9992 2.0006 418.5880 418.9363 0.0522 -1.0000 -1.0000 1741321 1579069126.80 151.5546 59.9958 32.0000 2.0001 2.0015 418.5966 418.9466 0.0526 -1.0000 -1.0000 1741391 1579069126.90 151.5546 59.9958 32.0000 1.9993 2.0006 418.9395 419.2919 0.0528 -1.0000 -1.0000 1741461 1579069127.00 151.5546 59.9958 32.0000 1.9989 2.0003 418.8508 419.2024 0.0526 -1.0000 -1.0000 1741521 1579069127.10 151.5546 59.9958 32.0000 2.0001 2.0015 419.0328 419.3836 0.0525 -1.0000 -1.0000 1741591 1579069127.20 151.5546 59.9958 32.0000 1.9997 2.0011 418.8078 419.1572 0.0523 -1.0000 -1.0000 1741651 1579069127.30 151.5546 59.9958 32.0000 1.9997 2.0011 418.8698 419.2197 0.0525 -1.0000 -1.0000 1741731 1579069127.40 151.5546 59.9958 32.0000 2.0005 2.0019 418.6374 418.9886 0.0526 -1.0000 -1.0000 1742020 1579069127.50 151.5546 59.9958 32.0000 2.0018 2.0032 418.9439 419.2936 0.0524 -1.0000 -1.0000 1742080 1579069127.60 151.4382 59.9958 32.0000 2.0007 2.0021 418.6500 418.9996 0.0524 -1.0000 -1.0000 1742150 1579069127.70 151.3260 59.9958 32.0000 1.9997 2.0011 418.5963 418.9457 0.0523 -1.0000 -1.0000 1742210 1579069127.80 151.3260 59.9958 32.0000 1.9988 2.0002 418.6591 419.0066 0.0520 -1.0000 -1.0000 1742280 1579069127.90 151.3260 59.9958 32.0000 1.9980 1.9993 418.8184 419.1650 0.0520 -1.0000 -1.0000 1742770 1579069128.00 151.3260 59.9958 32.0000 1.9977 1.9991 418.8535 419.2014 0.0521 -1.0000 -1.0000 1742830 1579069128.10 151.3260 59.9958 32.0000 1.9984 1.9997 418.9084 419.2558 0.0520 -1.0000 -1.0000 1742900 1579069128.20 151.3260 59.9958 32.0000 2.0011 2.0025 418.8753 419.2228 0.0521 -1.0000 -1.0000 1742970 1579069128.30 151.6121 59.9958 32.0000 2.0021 2.0034 418.5950 418.9408 0.0518 -1.0000 -1.0000 1743030 1579069128.40 151.6121 59.9958 32.0000 2.0014 2.0028 418.6927 419.0384 0.0519 -1.0000 -1.0000 1743100 1579069128.50 151.6121 59.9958 32.0000 1.9984 1.9998 418.9303 419.2773 0.0520 -1.0000 -1.0000 1743170 1579069128.60 151.6121 59.9958 32.0000 1.9986 1.9999 419.0705 419.4183 0.0521 -1.0000 -1.0000 1743230 1579069128.70 151.6121 59.9958 32.0000 1.9991 2.0005 418.9235 419.2707 0.0519 -1.0000 -1.0000 1743300 1579069128.80 151.4860 59.9958 32.0000 1.9982 1.9996 418.8289 419.1752 0.0520 -1.0000 -1.0000 1743370 1579069128.90 151.4810 59.9958 32.0000 1.9984 1.9998 418.7595 419.1058 0.0520 -1.0000 -1.0000 1743550 1579069129.00 151.4810 59.9958 32.0000 1.9975 1.9989 418.8217 419.1699 0.0522 -1.0000 -1.0000 1743610 1579069129.10 151.4810 59.9958 32.0000 1.9997 2.0010 418.6178 418.9657 0.0521 -1.0000 -1.0000 1743680 1579069129.20 151.4810 59.9958 32.0000 1.9999 2.0012 418.6292 418.9772 0.0521 -1.0000 -1.0000 1743749 1579069129.30 151.4831 59.9958 32.0000 1.9993 2.0006 418.6762 419.0236 0.0520 -1.0000 -1.0000 1743820 1579069129.40 151.5189 59.9958 32.0000 1.9998 2.0011 418.6282 418.9757 0.0521 -1.0000 -1.0000 1743880 1579069129.50 151.5189 59.9958 32.0000 1.9993 2.0006 418.6225 418.9695 0.0520 -1.0000 -1.0000 1743949 1579069129.60 151.5189 59.9958 32.0000 1.9994 2.0007 418.8336 419.1806 0.0520 -1.0000 -1.0000 1744019 1579069129.70 151.5189 59.9958 32.0000 1.9998 2.0012 418.6574 419.0055 0.0522 -1.0000 -1.0000 1744079 1579069129.80 151.5189 59.9958 32.0000 2.0011 2.0025 418.5756 418.9235 0.0521 -1.0000 -1.0000 1744139 1579069129.90 151.5356 59.9961 32.0000 2.0002 2.0015 418.6575 419.0059 0.0522 -1.0000 -1.0000 1744219 1579069130.00 151.5701 59.9969 32.0000 1.9987 2.0000 418.7383 419.0855 0.0521 -1.0000 -1.0000 1744799 1579069130.10 151.5701 59.9969 32.0000 1.9982 1.9996 418.9168 419.2656 0.0522 -1.0000 -1.0000 1744859 1579069130.20 151.5701 59.9969 32.0000 2.0000 2.0013 419.0044 419.3526 0.0521 -1.0000 -1.0000 1744929 1579069130.30 151.5701 59.9969 32.0000 2.0002 2.0016 418.8808 419.2290 0.0521 -1.0000 -1.0000 1744989 1579069130.40 151.5701 59.9969 32.0000 2.0002 2.0015 418.6354 418.9821 0.0519 -1.0000 -1.0000 1745059 1579069130.50 151.5282 59.9969 32.0000 1.9999 2.0013 418.6017 418.9498 0.0522 -1.0000 -1.0000 1745129 1579069130.60 151.3978 59.9969 32.0000 1.9982 1.9996 418.7042 419.0523 0.0522 -1.0000 -1.0000 1745189 1579069130.70 151.3978 59.9969 32.0000 1.9994 2.0008 418.9034 419.2515 0.0521 -1.0000 -1.0000 1745249 1579069130.80 151.3978 59.9969 32.0000 1.9978 1.9991 418.8554 419.2026 0.0520 -1.0000 -1.0000 1745329 1579069130.90 151.3978 59.9969 32.0000 1.9994 2.0007 418.8640 419.2114 0.0521 -1.0000 -1.0000 1745399 1579069131.00 151.3978 59.9969 32.0000 1.9992 2.0006 418.8611 419.2071 0.0519 -1.0000 -1.0000 1745528 1579069131.10 151.5493 59.9969 32.0000 1.9994 2.0008 418.8993 419.2466 0.0521 -1.0000 -1.0000 1745599 1579069131.20 151.5493 59.9969 32.0000 1.9997 2.0010 418.8235 419.1714 0.0521 -1.0000 -1.0000 1745668 1579069131.30 151.5493 59.9969 32.0000 1.9991 2.0005 418.9443 419.2935 0.0524 -1.0000 -1.0000 1745738 1579069131.40 151.5493 59.9969 32.0000 1.9988 2.0002 419.2647 419.6161 0.0526 -1.0000 -1.0000 1745799 1579069131.50 151.5493 59.9969 32.0000 1.9995 2.0009 419.0465 419.3986 0.0528 -1.0000 -1.0000 1746048 1579069131.60 151.5969 59.9969 32.0000 2.0012 2.0026 418.7556 419.1083 0.0529 -1.0000 -1.0000 1746118 1579069131.70 151.6322 59.9969 32.0000 2.0016 2.0030 418.6221 418.9752 0.0529 -1.0000 -1.0000 1746178 1579069131.80 151.6322 59.9969 32.0000 1.9991 2.0005 418.8704 419.2229 0.0528 -1.0000 -1.0000 1746248 1579069131.90 151.6322 59.9969 32.0000 1.9985 1.9999 419.0696 419.4213 0.0527 -1.0000 -1.0000 1746318 1579069132.00 151.6322 59.9969 32.0000 1.9981 1.9995 418.9141 419.2653 0.0526 -1.0000 -1.0000 1746598 1579069132.10 151.6260 59.9969 32.0000 1.9984 1.9997 418.7838 419.1359 0.0528 -1.0000 -1.0000 1746658 1579069132.20 151.4076 59.9969 32.0000 2.0007 2.0020 418.7208 419.0742 0.0530 -1.0000 -1.0000 1746738 1579069132.30 151.4076 59.9969 32.0000 2.0003 2.0017 418.7051 419.0598 0.0532 -1.0000 -1.0000 1746798 1579069132.40 151.4076 59.9969 32.0000 1.9983 1.9997 418.6376 418.9913 0.0530 -1.0000 -1.0000 1746858 1579069132.50 151.4076 59.9969 32.0000 1.9975 1.9989 418.6379 418.9903 0.0528 -1.0000 -1.0000 1747058 1579069132.60 151.4076 59.9969 32.0000 1.9977 1.9991 418.6761 419.0280 0.0527 -1.0000 -1.0000 1747118 1579069132.70 151.4090 59.9969 32.0000 1.9974 1.9988 418.6393 418.9906 0.0526 -1.0000 -1.0000 1747188 1579069132.80 151.4531 59.9969 32.0000 1.9994 2.0008 418.7896 419.1413 0.0528 -1.0000 -1.0000 1747258 1579069132.90 151.4531 59.9969 32.0000 1.9993 2.0007 418.8882 419.2416 0.0530 -1.0000 -1.0000 1747318 1579069133.00 151.4531 59.9969 32.0000 1.9983 1.9997 419.1639 419.5180 0.0530 -1.0000 -1.0000 1747388 1579069133.10 151.4531 59.9969 32.0000 2.0002 2.0016 418.9754 419.3287 0.0529 -1.0000 -1.0000 1747567 1579069133.20 151.4531 59.9969 32.0000 2.0013 2.0027 418.7637 419.1167 0.0529 -1.0000 -1.0000 1747627 1579069133.30 151.4531 59.9969 32.0000 1.9998 2.0012 418.5734 418.9249 0.0526 -1.0000 -1.0000 1747708 1579069133.40 151.6927 59.9969 32.0000 1.9998 2.0012 418.8131 419.1641 0.0526 -1.0000 -1.0000 1747767 1579069133.50 151.6927 59.9969 32.0000 2.0002 2.0016 419.0606 419.4126 0.0526 -1.0000 -1.0000 1747827 1579069133.60 151.6927 59.9969 32.0000 2.0002 2.0016 418.9933 419.3441 0.0526 -1.0000 -1.0000 1748317 1579069133.70 151.6927 59.9969 32.0000 2.0010 2.0024 418.6653 419.0159 0.0524 -1.0000 -1.0000 1748387 1579069133.80 151.6927 59.9969 32.0000 2.0010 2.0024 418.3850 418.7337 0.0523 -1.0000 -1.0000 1748447 1579069133.90 151.6927 59.9969 32.0000 2.0009 2.0022 418.6660 419.0146 0.0522 -1.0000 -1.0000 1748527 1579069134.00 151.6956 59.9969 32.0000 2.0005 2.0019 418.7527 419.1010 0.0521 -1.0000 -1.0000 1748587 1579069134.10 151.7007 59.9969 32.0000 2.0017 2.0031 418.9981 419.3453 0.0520 -1.0000 -1.0000 1748647 1579069134.20 151.7007 59.9969 32.0000 2.0001 2.0015 418.9961 419.3435 0.0520 -1.0000 -1.0000 1748717 1579069134.30 151.7007 59.9969 32.0000 2.0015 2.0029 418.8331 419.1808 0.0520 -1.0000 -1.0000 1748787 1579069134.40 151.7007 59.9969 32.0000 1.9993 2.0006 418.6324 418.9787 0.0520 -1.0000 -1.0000 1748847 1579069134.50 151.7007 59.9969 32.0000 1.9995 2.0009 418.6654 419.0134 0.0522 -1.0000 -1.0000 1748917 1579069134.60 151.8037 59.9967 32.0000 1.9972 1.9985 418.9644 419.3122 0.0520 -1.0000 -1.0000 1749297 1579069134.70 151.8037 59.9967 32.0000 1.9991 2.0005 419.0766 419.4232 0.0519 -1.0000 -1.0000 1749356 1579069134.80 151.8037 59.9967 32.0000 2.0000 2.0013 419.0563 419.4037 0.0521 -1.0000 -1.0000 1749436 1579069134.90 151.8037 59.9967 32.0000 2.0021 2.0034 418.6272 418.9755 0.0522 -1.0000 -1.0000 1749497 1579069135.00 151.8037 59.9967 32.0000 2.0021 2.0035 418.6775 419.0251 0.0520 -1.0000 -1.0000 1749556 1579069135.10 151.7331 59.9967 32.0000 2.0004 2.0018 418.7061 419.0523 0.0519 -1.0000 -1.0000 1749626 1579069135.20 151.3918 59.9967 32.0000 1.9985 1.9998 418.8934 419.2407 0.0520 -1.0000 -1.0000 1749696 1579069135.30 151.3918 59.9967 32.0000 1.9983 1.9997 418.9969 419.3438 0.0520 -1.0000 -1.0000 1749766 1579069135.40 151.3918 59.9967 32.0000 2.0005 2.0018 418.9215 419.2691 0.0521 -1.0000 -1.0000 1749826 1579069135.50 151.3918 59.9967 32.0000 2.0011 2.0024 418.9024 419.2513 0.0522 -1.0000 -1.0000 1749896 1579069135.60 151.3918 59.9967 32.0000 2.0002 2.0016 418.6946 419.0427 0.0522 -1.0000 -1.0000 1750096 1579069135.70 151.3552 59.9967 32.0000 1.9997 2.0011 418.7098 419.0586 0.0522 -1.0000 -1.0000 1750156 1579069135.80 151.3469 59.9967 32.0000 2.0012 2.0025 418.8816 419.2296 0.0522 -1.0000 -1.0000 1750216 1579069135.90 151.3469 59.9967 32.0000 1.9977 1.9991 418.9094 419.2585 0.0523 -1.0000 -1.0000 1750286 1579069136.00 151.3469 59.9967 32.0000 1.9974 1.9987 418.7308 419.0787 0.0521 -1.0000 -1.0000 1750356 1579069136.10 151.3469 59.9967 32.0000 1.9978 1.9992 418.8014 419.1488 0.0520 -1.0000 -1.0000 1751086 1579069136.20 151.3469 59.9967 32.0000 1.9989 2.0003 419.0149 419.3615 0.0520 -1.0000 -1.0000 1751156 1579069136.30 151.4599 59.9967 32.0000 1.9967 1.9980 418.8369 419.1855 0.0522 -1.0000 -1.0000 1751216 1579069136.40 151.4599 59.9967 32.0000 1.9996 2.0010 418.7450 419.0921 0.0520 -1.0000 -1.0000 1751276 1579069136.50 151.4599 59.9967 32.0000 1.9997 2.0010 418.6829 419.0295 0.0520 -1.0000 -1.0000 1751345 1579069136.60 151.4599 59.9967 32.0000 1.9989 2.0003 418.7097 419.0571 0.0520 -1.0000 -1.0000 1751416 1579069136.70 151.4599 59.9967 32.0000 1.9988 2.0002 418.6383 418.9849 0.0519 -1.0000 -1.0000 1751476 1579069136.80 151.4599 59.9967 32.0000 1.9984 1.9998 418.6911 419.0367 0.0518 -1.0000 -1.0000 1751545 1579069136.90 151.5729 59.9967 32.0000 1.9990 2.0004 418.5816 418.9279 0.0519 -1.0000 -1.0000 1751615 1579069137.00 151.5729 59.9967 32.0000 1.9978 1.9991 418.5670 418.9136 0.0519 -1.0000 -1.0000 1751675 1579069137.10 151.5729 59.9967 32.0000 1.9984 1.9998 418.7655 419.1110 0.0517 -1.0000 -1.0000 1751815 1579069137.20 151.5729 59.9967 32.0000 1.9993 2.0007 418.8675 419.2136 0.0519 -1.0000 -1.0000 1751875 1579069137.30 151.5729 59.9967 32.0000 1.9980 1.9994 418.9792 419.3256 0.0519 -1.0000 -1.0000 1751955 1579069137.40 151.3949 59.9967 32.0000 1.9999 2.0012 418.9451 419.2920 0.0519 -1.0000 -1.0000 1752015 1579069137.50 151.3949 59.9967 32.0000 2.0011 2.0025 418.6858 419.0321 0.0519 -1.0000 -1.0000 1752075 1579069137.60 151.3949 59.9967 32.0000 2.0000 2.0014 418.6193 418.9661 0.0520 -1.0000 -1.0000 1752145 1579069137.70 151.3949 59.9967 32.0000 1.9988 2.0002 418.6096 418.9562 0.0519 -1.0000 -1.0000 1752545 1579069137.80 151.3949 59.9967 32.0000 1.9991 2.0005 418.7918 419.1387 0.0520 -1.0000 -1.0000 1752605 1579069137.90 151.3949 59.9967 32.0000 1.9971 1.9985 418.8195 419.1668 0.0521 -1.0000 -1.0000 1752675 1579069138.00 151.3949 59.9967 32.0000 1.9973 1.9987 418.7165 419.0625 0.0518 -1.0000 -1.0000 1752735 1579069138.10 151.3949 59.9967 32.0000 1.9979 1.9992 418.7566 419.1012 0.0518 -1.0000 -1.0000 1752805 1579069138.20 151.3949 59.9967 32.0000 1.9980 1.9994 418.8718 419.2186 0.0519 -1.0000 -1.0000 1753305 1579069138.30 151.3949 59.9967 32.0000 1.9984 1.9998 418.9040 419.2508 0.0519 -1.0000 -1.0000 1753364 1579069138.40 151.3949 59.9967 32.0000 1.9984 1.9998 418.9532 419.2992 0.0519 -1.0000 -1.0000 1753434 1579069138.50 151.3970 59.9967 32.0000 1.9978 1.9992 418.9148 419.2625 0.0521 -1.0000 -1.0000 1753504 1579069138.60 151.3974 59.9967 32.0000 1.9996 2.0009 418.8046 419.1561 0.0526 -1.0000 -1.0000 1753564 1579069138.70 151.3974 59.9967 32.0000 1.9994 2.0008 418.7986 419.1493 0.0526 -1.0000 -1.0000 1753624 1579069138.80 151.3974 59.9967 32.0000 1.9990 2.0004 418.7087 419.0589 0.0524 -1.0000 -1.0000 1753704 1579069138.90 151.3974 59.9967 32.0000 2.0000 2.0014 418.5263 418.8752 0.0522 -1.0000 -1.0000 1753764 1579069139.00 151.3974 59.9967 32.0000 2.0001 2.0015 418.7471 419.0950 0.0522 -1.0000 -1.0000 1753824 1579069139.10 151.4833 59.9967 32.0000 1.9996 2.0010 418.7981 419.1462 0.0522 -1.0000 -1.0000 1753894 1579069139.20 151.4833 59.9967 32.0000 1.9988 2.0002 418.9556 419.3061 0.0524 -1.0000 -1.0000 1753964 1579069139.30 151.4833 59.9967 32.0000 1.9997 2.0011 418.8972 419.2477 0.0526 -1.0000 -1.0000 1754034 1579069139.40 151.4833 59.9967 32.0000 1.9981 1.9995 419.0770 419.4283 0.0525 -1.0000 -1.0000 1754104 1579069139.50 151.4833 59.9967 32.0000 1.9985 1.9999 418.7846 419.1347 0.0525 -1.0000 -1.0000 1754164 1579069139.60 151.4814 59.9968 32.0000 2.0002 2.0016 418.7359 419.0862 0.0525 -1.0000 -1.0000 1754234 1579069139.70 151.4235 60.0003 32.0000 2.0015 2.0029 418.5039 418.8526 0.0522 -1.0000 -1.0000 1754304 1579069139.80 151.4235 60.0003 32.0000 2.0018 2.0032 418.6324 418.9816 0.0525 -1.0000 -1.0000 1754364 1579069139.90 151.4235 60.0003 32.0000 2.0000 2.0014 418.5421 418.8903 0.0522 -1.0000 -1.0000 1754454 1579069140.00 151.4235 60.0003 32.0000 1.9990 2.0004 418.8784 419.2259 0.0520 -1.0000 -1.0000 1754514 1579069140.10 151.4235 60.0003 32.0000 1.9974 1.9988 418.7291 419.0767 0.0521 -1.0000 -1.0000 1754574 1579069140.20 151.4235 60.0003 32.0000 1.9977 1.9991 418.7256 419.0714 0.0519 -1.0000 -1.0000 1754834 1579069140.30 151.5231 60.0003 32.0000 1.9975 1.9989 418.8180 419.1664 0.0523 -1.0000 -1.0000 1754904 1579069140.40 151.5255 60.0003 32.0000 1.9987 2.0001 418.8386 419.1875 0.0522 -1.0000 -1.0000 1754963 1579069140.50 151.5255 60.0003 32.0000 1.9987 2.0000 419.0271 419.3747 0.0521 -1.0000 -1.0000 1755033 1579069140.60 151.5255 60.0003 32.0000 1.9993 2.0007 418.9740 419.3233 0.0524 -1.0000 -1.0000 1755094 1579069140.70 151.5255 60.0003 32.0000 1.9988 2.0002 418.7933 419.1410 0.0521 -1.0000 -1.0000 1755593 1579069140.80 151.5255 60.0003 32.0000 1.9983 1.9997 418.6582 419.0060 0.0522 -1.0000 -1.0000 1755663 1579069140.90 151.2255 60.0003 32.0000 1.9983 1.9997 418.7249 419.0732 0.0522 -1.0000 -1.0000 1755723 1579069141.00 151.2255 60.0003 32.0000 1.9986 1.9999 418.7377 419.0843 0.0520 -1.0000 -1.0000 1755793 1579069141.10 151.2255 60.0003 32.0000 1.9992 2.0006 418.4266 418.7737 0.0520 -1.0000 -1.0000 1755863 1579069141.20 151.2255 60.0003 32.0000 1.9996 2.0009 418.4695 418.8166 0.0521 -1.0000 -1.0000 1755923 1579069141.30 151.2255 60.0003 32.0000 2.0006 2.0019 418.6958 419.0421 0.0519 -1.0000 -1.0000 1755993 1579069141.40 151.3079 60.0003 32.0000 1.9993 2.0007 418.7045 419.0509 0.0519 -1.0000 -1.0000 1756063 1579069141.50 151.3166 60.0003 32.0000 1.9991 2.0005 418.7753 419.1211 0.0518 -1.0000 -1.0000 1756123 1579069141.60 151.3166 60.0003 32.0000 1.9982 1.9995 418.8064 419.1524 0.0519 -1.0000 -1.0000 1756193 1579069141.70 151.3166 60.0003 32.0000 1.9979 1.9993 418.7693 419.1154 0.0518 -1.0000 -1.0000 1756773 1579069141.80 151.3166 60.0003 32.0000 1.9974 1.9987 418.7656 419.1111 0.0519 -1.0000 -1.0000 1756833 1579069141.90 151.3166 60.0003 32.0000 1.9974 1.9988 418.8794 419.2261 0.0518 -1.0000 -1.0000 1756902 1579069142.00 151.7551 60.0003 32.0000 1.9989 2.0002 418.8919 419.2377 0.0518 -1.0000 -1.0000 1756962 1579069142.10 151.7551 60.0003 32.0000 1.9985 1.9998 418.8402 419.1861 0.0518 -1.0000 -1.0000 1757032 1579069142.20 151.7551 60.0003 32.0000 1.9982 1.9996 418.7080 419.0534 0.0518 -1.0000 -1.0000 1757103 1579069142.30 151.7551 60.0003 32.0000 2.0014 2.0028 418.7017 419.0480 0.0519 -1.0000 -1.0000 1757162 1579069142.40 151.7551 60.0003 32.0000 2.0015 2.0029 418.5953 418.9415 0.0519 -1.0000 -1.0000 1757232 1579069142.50 151.7347 60.0003 32.0000 2.0008 2.0022 418.5954 418.9411 0.0518 -1.0000 -1.0000 1757302 1579069142.60 151.7144 60.0003 32.0000 1.9993 2.0007 418.6662 419.0138 0.0523 -1.0000 -1.0000 1757362 1579069142.70 151.7144 60.0003 32.0000 1.9989 2.0003 418.8963 419.2488 0.0528 -1.0000 -1.0000 1757422 1579069142.80 151.7144 60.0003 32.0000 1.9993 2.0007 418.9866 419.3388 0.0527 -1.0000 -1.0000 1757792 1579069142.90 151.7144 60.0003 32.0000 1.9998 2.0012 419.0108 419.3617 0.0525 -1.0000 -1.0000 1757862 1579069143.00 151.7144 60.0003 32.0000 1.9983 1.9997 418.5297 418.8808 0.0528 -1.0000 -1.0000 1757922 1579069143.10 151.6382 60.0003 32.0000 1.9998 2.0012 418.6235 418.9768 0.0530 -1.0000 -1.0000 1758002 1579069143.20 151.6382 60.0003 32.0000 1.9991 2.0005 418.7012 419.0529 0.0527 -1.0000 -1.0000 1758062 1579069143.30 151.6382 60.0003 32.0000 2.0001 2.0014 419.0311 419.3825 0.0526 -1.0000 -1.0000 1758132 1579069143.40 151.6382 60.0003 32.0000 2.0001 2.0015 418.8957 419.2451 0.0523 -1.0000 -1.0000 1758192 1579069143.50 151.6382 60.0003 32.0000 2.0007 2.0021 418.9148 419.2636 0.0522 -1.0000 -1.0000 1758252 1579069143.60 151.6382 60.0003 32.0000 2.0004 2.0017 418.6236 418.9714 0.0521 -1.0000 -1.0000 1758332 1579069143.70 151.6382 60.0003 32.0000 1.9993 2.0007 418.6690 419.0156 0.0519 -1.0000 -1.0000 1758392 1579069143.80 151.6382 60.0003 32.0000 1.9998 2.0012 418.5718 418.9186 0.0520 -1.0000 -1.0000 1758522 1579069143.90 151.6382 60.0003 32.0000 2.0005 2.0019 418.4886 418.8358 0.0521 -1.0000 -1.0000 1758592 1579069144.00 151.6382 60.0003 32.0000 1.9984 1.9998 418.5882 418.9351 0.0520 -1.0000 -1.0000 1758662 1579069144.10 151.4898 60.0003 32.0000 1.9987 2.0000 418.7715 419.1180 0.0519 -1.0000 -1.0000 1758721 1579069144.20 151.4848 60.0020 32.0000 1.9985 1.9998 418.6775 419.0230 0.0517 -1.0000 -1.0000 1758792 1579069144.30 151.4848 60.0020 32.0000 1.9987 2.0001 418.7892 419.1358 0.0519 -1.0000 -1.0000 1758851 1579069144.40 151.4848 60.0020 32.0000 1.9986 2.0000 418.7809 419.1269 0.0518 -1.0000 -1.0000 1758921 1579069144.50 151.4848 60.0020 32.0000 1.9976 1.9989 418.8018 419.1477 0.0518 -1.0000 -1.0000 1758992 1579069144.60 151.4848 60.0020 32.0000 1.9979 1.9993 418.7667 419.1134 0.0519 -1.0000 -1.0000 1759051 1579069144.70 151.4848 60.0020 32.0000 1.9979 1.9992 418.6395 418.9869 0.0521 -1.0000 -1.0000 1759121 1579069144.80 151.4848 60.0020 32.0000 2.0011 2.0024 418.5777 418.9249 0.0520 -1.0000 -1.0000 1759311 1579069144.90 151.4848 60.0020 32.0000 1.9993 2.0007 418.6393 418.9879 0.0522 -1.0000 -1.0000 1759371 1579069145.00 151.4848 60.0020 32.0000 2.0008 2.0021 418.6621 419.0088 0.0519 -1.0000 -1.0000 1759441 1579069145.10 151.4848 60.0020 32.0000 1.9990 2.0004 418.8617 419.2099 0.0521 -1.0000 -1.0000 1759511 1579069145.20 151.4848 60.0020 32.0000 1.9972 1.9986 418.9294 419.2759 0.0518 -1.0000 -1.0000 1759571 1579069145.30 151.4848 60.0020 32.0000 1.9983 1.9997 418.7785 419.1251 0.0519 -1.0000 -1.0000 1759811 1579069145.40 151.4848 60.0020 32.0000 1.9966 1.9980 418.9052 419.2508 0.0518 -1.0000 -1.0000 1759871 1579069145.50 151.4848 60.0020 32.0000 1.9987 2.0001 418.8322 419.1797 0.0521 -1.0000 -1.0000 1759941 1579069145.60 151.4848 60.0020 32.0000 1.9988 2.0001 418.7481 419.0939 0.0517 -1.0000 -1.0000 1800011 1579069145.70 151.4848 60.0020 32.0000 1.9994 2.0008 418.7010 419.0464 0.0517 -1.0000 -1.0000 1800081 1579069145.80 151.3954 60.0020 32.0000 2.0002 2.0015 418.6767 419.0229 0.0520 -1.0000 -1.0000 1800860 1579069145.90 151.3954 60.0020 32.0000 1.9990 2.0004 418.5447 418.8897 0.0517 -1.0000 -1.0000 1800930 1579069146.00 151.3954 60.0020 32.0000 2.0000 2.0013 418.4438 418.7897 0.0519 -1.0000 -1.0000 1801000 1579069146.10 151.3954 60.0020 32.0000 2.0008 2.0022 418.5087 418.8552 0.0520 -1.0000 -1.0000 1801060 1579069146.20 151.6149 60.0020 32.0000 1.9994 2.0008 418.5738 418.9193 0.0518 -1.0000 -1.0000 1801130 1579069146.30 151.6149 60.0020 32.0000 1.9999 2.0013 418.7301 419.0763 0.0519 -1.0000 -1.0000 1801190 1579069146.40 151.6149 60.0020 32.0000 1.9988 2.0001 418.8627 419.2100 0.0520 -1.0000 -1.0000 1801260 1579069146.50 151.3953 60.0020 32.0000 1.9980 1.9994 418.7954 419.1419 0.0519 -1.0000 -1.0000 1801330 1579069146.60 151.3901 60.0020 32.0000 1.9996 2.0010 418.8730 419.2191 0.0518 -1.0000 -1.0000 1801390 1579069146.70 151.3901 60.0020 32.0000 1.9983 1.9997 418.7295 419.0770 0.0521 -1.0000 -1.0000 1801450 1579069146.80 151.3901 60.0020 32.0000 1.9987 2.0001 418.7197 419.0655 0.0516 -1.0000 -1.0000 1801530 1579069146.90 151.3901 60.0020 32.0000 1.9988 2.0002 418.6632 419.0089 0.0518 -1.0000 -1.0000 1801590 1579069147.00 151.3935 60.0020 32.0000 1.9999 2.0013 418.8088 419.1554 0.0520 -1.0000 -1.0000 1801650 1579069147.10 151.3143 60.0020 32.0000 1.9995 2.0009 418.7426 419.0897 0.0520 -1.0000 -1.0000 1801720 1579069147.20 151.3027 60.0020 32.0000 1.9995 2.0009 418.4843 418.8288 0.0516 -1.0000 -1.0000 1801790 1579069147.30 151.3027 60.0020 32.0000 1.9996 2.0010 418.4927 418.8378 0.0517 -1.0000 -1.0000 1801870 1579069147.40 151.3027 60.0020 32.0000 2.0008 2.0022 418.6936 419.0388 0.0517 -1.0000 -1.0000 1802050 1579069147.50 151.3027 60.0020 32.0000 1.9993 2.0006 418.8160 419.1610 0.0517 -1.0000 -1.0000 1802110 1579069147.60 151.3027 60.0020 32.0000 1.9977 1.9991 418.8430 419.1880 0.0517 -1.0000 -1.0000 1802180 1579069147.70 151.3027 60.0020 32.0000 2.0011 2.0025 418.6396 418.9852 0.0519 -1.0000 -1.0000 1802250 1579069147.80 151.3027 60.0020 32.0000 2.0016 2.0029 418.7195 419.0649 0.0517 -1.0000 -1.0000 1802310 1579069147.90 151.3027 60.0020 32.0000 1.9998 2.0011 418.4643 418.8093 0.0518 -1.0000 -1.0000 1802559 1579069148.00 151.3027 60.0020 32.0000 1.9971 1.9984 418.7221 419.0673 0.0517 -1.0000 -1.0000 1802620 1579069148.10 151.3027 60.0020 32.0000 1.9996 2.0010 418.7501 419.0945 0.0517 -1.0000 -1.0000 1802680 1579069148.20 151.3027 60.0020 32.0000 1.9983 1.9997 418.9376 419.2832 0.0517 -1.0000 -1.0000 1802759 1579069148.30 151.3027 60.0020 32.0000 1.9995 2.0009 418.8913 419.2366 0.0517 -1.0000 -1.0000 1802819 1579069148.40 151.3270 60.0020 32.0000 1.9997 2.0011 418.7328 419.0783 0.0518 -1.0000 -1.0000 1803329 1579069148.50 151.4316 60.0020 32.0000 1.9983 1.9997 418.7609 419.1063 0.0517 -1.0000 -1.0000 1803399 1579069148.60 151.4316 60.0020 32.0000 1.9981 1.9994 418.8297 419.1756 0.0519 -1.0000 -1.0000 1803459 1579069148.70 151.4316 60.0020 32.0000 1.9991 2.0005 418.7759 419.1232 0.0521 -1.0000 -1.0000 1803519 1579069148.80 151.4372 60.0020 32.0000 1.9993 2.0007 418.5168 418.8665 0.0526 -1.0000 -1.0000 1803599 1579069148.90 151.4372 60.0020 32.0000 1.9988 2.0002 418.6356 418.9890 0.0529 -1.0000 -1.0000 1803659 1579069149.00 151.4372 60.0020 32.0000 1.9988 2.0002 418.6210 418.9728 0.0526 -1.0000 -1.0000 1803719 1579069149.10 151.4372 60.0020 32.0000 1.9973 1.9987 418.7962 419.1487 0.0529 -1.0000 -1.0000 1803789 1579069149.20 151.4372 60.0020 32.0000 1.9986 2.0000 418.8896 419.2446 0.0532 -1.0000 -1.0000 1803859 1579069149.30 151.4372 60.0020 32.0000 1.9984 1.9998 418.8698 419.2249 0.0532 -1.0000 -1.0000 1803929 1579069149.40 151.4606 60.0020 32.0000 1.9980 1.9994 418.8415 419.1952 0.0529 -1.0000 -1.0000 1803999 1579069149.50 151.4724 60.0020 32.0000 1.9989 2.0003 418.8531 419.2048 0.0526 -1.0000 -1.0000 1804059 1579069149.60 151.4724 60.0020 32.0000 2.0011 2.0025 418.8252 419.1756 0.0525 -1.0000 -1.0000 1804139 1579069149.70 151.4724 60.0020 32.0000 1.9984 1.9997 418.8008 419.1503 0.0523 -1.0000 -1.0000 1804209 1579069149.80 151.4724 60.0020 32.0000 1.9967 1.9981 418.7254 419.0752 0.0525 -1.0000 -1.0000 1804269 1579069149.90 151.4724 60.0020 32.0000 1.9986 2.0000 418.5116 418.8610 0.0523 -1.0000 -1.0000 1804338 1579069150.00 151.3748 60.0039 32.0000 1.9990 2.0004 418.5750 418.9231 0.0522 -1.0000 -1.0000 1804408 1579069150.10 151.3748 60.0039 32.0000 2.0003 2.0016 418.6485 418.9971 0.0521 -1.0000 -1.0000 1804468 1579069150.20 151.3748 60.0039 32.0000 1.9988 2.0002 418.9125 419.2611 0.0523 -1.0000 -1.0000 1804538 1579069150.30 151.3748 60.0039 32.0000 1.9988 2.0001 418.8610 419.2100 0.0523 -1.0000 -1.0000 1804599 1579069150.40 151.3748 60.0039 32.0000 1.9992 2.0006 418.8618 419.2105 0.0521 -1.0000 -1.0000 1804668 1579069150.50 151.3748 60.0039 32.0000 1.9992 2.0006 418.7631 419.1101 0.0520 -1.0000 -1.0000 1804848 1579069150.60 151.6728 60.0039 32.0000 2.0000 2.0013 418.7822 419.1290 0.0520 -1.0000 -1.0000 1804908 1579069150.70 151.6728 60.0039 32.0000 1.9986 2.0000 419.0364 419.3835 0.0519 -1.0000 -1.0000 1804978 1579069150.80 151.6728 60.0039 32.0000 1.9997 2.0011 419.1245 419.4723 0.0521 -1.0000 -1.0000 1805068 1579069150.90 151.6728 60.0039 32.0000 2.0005 2.0019 418.9349 419.2822 0.0520 -1.0000 -1.0000 1805148 1579069151.00 151.6728 60.0039 32.0000 2.0001 2.0014 418.6000 418.9477 0.0522 -1.0000 -1.0000 1805528 1579069151.10 151.6728 60.0039 32.0000 2.0006 2.0019 418.7578 419.1071 0.0523 -1.0000 -1.0000 1805608 1579069151.20 151.6224 60.0039 32.0000 1.9993 2.0007 418.7219 419.0712 0.0524 -1.0000 -1.0000 1805668 1579069151.30 151.6163 60.0039 32.0000 2.0000 2.0014 418.6790 419.0284 0.0523 -1.0000 -1.0000 1805738 1579069151.40 151.6163 60.0039 32.0000 1.9985 1.9998 418.6290 418.9802 0.0526 -1.0000 -1.0000 1805798 1579069151.50 151.6163 60.0039 32.0000 1.9986 2.0000 418.7270 419.0781 0.0527 -1.0000 -1.0000 1806078 1579069151.60 151.6163 60.0039 32.0000 2.0006 2.0020 418.8267 419.1772 0.0525 -1.0000 -1.0000 1806158 1579069151.70 151.6128 60.0039 32.0000 1.9985 1.9999 418.8672 419.2165 0.0523 -1.0000 -1.0000 1806218 1579069151.80 151.5881 60.0039 32.0000 1.9983 1.9997 418.8575 419.2069 0.0523 -1.0000 -1.0000 1806277 1579069151.90 151.5881 60.0039 32.0000 1.9990 2.0003 418.8148 419.1639 0.0523 -1.0000 -1.0000 1806347 1579069152.00 151.5881 60.0039 32.0000 1.9991 2.0005 419.0036 419.3528 0.0523 -1.0000 -1.0000 1807087 1579069152.10 151.5881 60.0039 32.0000 2.0012 2.0026 418.7376 419.0873 0.0525 -1.0000 -1.0000 1807147 1579069152.20 151.5881 60.0039 32.0000 2.0007 2.0020 418.9520 419.3023 0.0526 -1.0000 -1.0000 1807217 1579069152.30 151.5614 60.0039 32.0000 2.0006 2.0019 418.5999 418.9523 0.0527 -1.0000 -1.0000 1807287 1579069152.40 151.5614 60.0039 32.0000 1.9995 2.0009 418.5094 418.8611 0.0527 -1.0000 -1.0000 1807347 1579069152.50 151.5614 60.0039 32.0000 1.9998 2.0012 418.8522 419.2038 0.0527 -1.0000 -1.0000 1807417 1579069152.60 151.5614 60.0039 32.0000 1.9990 2.0004 419.1141 419.4666 0.0527 -1.0000 -1.0000 1807477 1579069152.70 151.5614 60.0039 32.0000 1.9992 2.0006 419.0824 419.4348 0.0528 -1.0000 -1.0000 1807547 1579069152.80 151.4278 60.0039 32.0000 1.9988 2.0002 418.9115 419.2639 0.0528 -1.0000 -1.0000 1807617 1579069152.90 151.2831 60.0039 32.0000 1.9992 2.0006 418.9020 419.2542 0.0527 -1.0000 -1.0000 1807677 1579069153.00 151.2831 60.0039 32.0000 1.9988 2.0002 418.8191 419.1726 0.0529 -1.0000 -1.0000 1807777 1579069153.10 151.2831 60.0039 32.0000 1.9991 2.0004 418.6098 418.9614 0.0527 -1.0000 -1.0000 1807847 1579069153.20 151.2831 60.0039 32.0000 1.9997 2.0011 418.6634 419.0143 0.0525 -1.0000 -1.0000 1807907 1579069153.30 151.2831 60.0039 32.0000 1.9996 2.0010 418.5241 418.8740 0.0525 -1.0000 -1.0000 1807987 1579069153.40 151.2831 60.0039 32.0000 1.9991 2.0005 418.5647 418.9149 0.0525 -1.0000 -1.0000 1808047 1579069153.50 151.6448 60.0039 32.0000 1.9974 1.9987 418.7381 419.0877 0.0524 -1.0000 -1.0000 1808107 1579069153.60 151.6448 60.0039 32.0000 1.9989 2.0002 418.8195 419.1680 0.0523 -1.0000 -1.0000 1808177 1579069153.70 151.6448 60.0039 32.0000 1.9988 2.0002 418.9031 419.2538 0.0525 -1.0000 -1.0000 1808246 1579069153.80 151.6448 60.0039 32.0000 1.9981 1.9995 418.9416 419.2919 0.0524 -1.0000 -1.0000 1808317 1579069153.90 151.6448 60.0039 32.0000 1.9984 1.9998 419.0592 419.4083 0.0522 -1.0000 -1.0000 1808386 1579069154.00 151.6448 60.0039 32.0000 2.0008 2.0021 418.9319 419.2798 0.0521 -1.0000 -1.0000 1808456 1579069154.10 151.6448 60.0039 32.0000 1.9994 2.0007 418.8227 419.1716 0.0522 -1.0000 -1.0000 1808516 1579069154.20 151.6448 60.0039 32.0000 1.9991 2.0005 418.7671 419.1143 0.0520 -1.0000 -1.0000 1808586 1579069154.30 151.6448 60.0039 32.0000 2.0001 2.0015 418.6423 418.9900 0.0522 -1.0000 -1.0000 1808646 1579069154.40 151.6448 60.0039 32.0000 1.9992 2.0006 418.5157 418.8635 0.0522 -1.0000 -1.0000 1808716 1579069154.50 151.6448 60.0039 32.0000 2.0000 2.0013 418.6913 419.0397 0.0522 -1.0000 -1.0000 1809066 1579069154.60 151.6448 60.0039 32.0000 1.9988 2.0002 418.7392 419.0881 0.0523 -1.0000 -1.0000 1809136 1579069154.70 151.3739 60.0044 32.0000 1.9982 1.9996 418.7477 419.0989 0.0526 -1.0000 -1.0000 1809196 1579069154.80 151.3739 60.0044 32.0000 1.9982 1.9995 418.7672 419.1169 0.0523 -1.0000 -1.0000 1809266 1579069154.90 151.3739 60.0044 32.0000 1.9989 2.0002 419.0033 419.3541 0.0525 -1.0000 -1.0000 1809326 1579069155.00 151.3739 60.0044 32.0000 1.9986 2.0000 418.7463 419.0956 0.0524 -1.0000 -1.0000 1809616 1579069155.10 151.3739 60.0044 32.0000 1.9982 1.9996 418.7707 419.1201 0.0523 -1.0000 -1.0000 1809686 1579069155.20 151.3739 60.0044 32.0000 1.9981 1.9995 418.6659 419.0153 0.0523 -1.0000 -1.0000 1809756 1579069155.30 151.4223 60.0044 32.0000 1.9979 1.9993 418.8061 419.1550 0.0523 -1.0000 -1.0000 1809826 1579069155.40 151.4223 60.0044 32.0000 1.9977 1.9991 418.6664 419.0154 0.0523 -1.0000 -1.0000 1809886 1579069155.50 151.4223 60.0044 32.0000 1.9983 1.9997 418.7222 419.0701 0.0522 -1.0000 -1.0000 1809956 1579069155.60 151.4223 60.0044 32.0000 1.9985 1.9999 418.5951 418.9445 0.0524 -1.0000 -1.0000 1810055 1579069155.70 151.4223 60.0044 32.0000 1.9987 2.0001 418.5943 418.9431 0.0522 -1.0000 -1.0000 1810115 1579069155.80 151.5415 60.0044 32.0000 1.9985 1.9998 418.5884 418.9361 0.0521 -1.0000 -1.0000 1810186 1579069155.90 151.6521 60.0044 32.0000 2.0004 2.0018 418.5252 418.8743 0.0524 -1.0000 -1.0000 1810255 1579069156.00 151.6521 60.0044 32.0000 2.0009 2.0023 418.5938 418.9453 0.0528 -1.0000 -1.0000 1810316 1579069156.10 151.6521 60.0044 32.0000 1.9988 2.0002 418.7359 419.0899 0.0531 -1.0000 -1.0000 1810605 1579069156.20 151.6521 60.0044 32.0000 2.0003 2.0017 418.9571 419.3123 0.0532 -1.0000 -1.0000 1810675 1579069156.30 151.6521 60.0044 32.0000 2.0008 2.0021 418.9206 419.2761 0.0533 -1.0000 -1.0000 1810735 1579069156.40 151.7113 60.0044 32.0000 1.9999 2.0013 418.7377 419.0941 0.0534 -1.0000 -1.0000 1810795 1579069156.50 151.7113 60.0044 32.0000 1.9998 2.0012 418.4105 418.7659 0.0533 -1.0000 -1.0000 1810875 1579069156.60 151.7113 60.0044 32.0000 1.9998 2.0012 418.5800 418.9353 0.0532 -1.0000 -1.0000 1811095 1579069156.70 151.7113 60.0044 32.0000 1.9998 2.0012 418.5215 418.8763 0.0532 -1.0000 -1.0000 1811155 1579069156.80 151.7113 60.0044 32.0000 1.9986 2.0000 418.8041 419.1590 0.0531 -1.0000 -1.0000 1811235 1579069156.90 151.6044 60.0044 32.0000 1.9984 1.9997 418.9991 419.3536 0.0531 -1.0000 -1.0000 1811295 1579069157.00 151.3892 60.0044 32.0000 1.9987 2.0001 418.7896 419.1440 0.0531 -1.0000 -1.0000 1811355 1579069157.10 151.3892 60.0044 32.0000 1.9993 2.0007 418.8216 419.1746 0.0529 -1.0000 -1.0000 1811815 1579069157.20 151.3892 60.0044 32.0000 1.9983 1.9996 418.8750 419.2271 0.0527 -1.0000 -1.0000 1811875 1579069157.30 151.3892 60.0044 32.0000 1.9982 1.9996 418.7446 419.0963 0.0526 -1.0000 -1.0000 1811945 1579069157.40 151.3892 60.0044 32.0000 1.9988 2.0002 418.7624 419.1118 0.0524 -1.0000 -1.0000 1812015 1579069157.50 151.2918 60.0044 32.0000 1.9983 1.9997 418.6964 419.0469 0.0526 -1.0000 -1.0000 1812075 1579069157.60 151.2759 60.0044 32.0000 1.9980 1.9993 418.4434 418.7937 0.0525 -1.0000 -1.0000 1812294 1579069157.70 151.2759 60.0044 32.0000 1.9977 1.9990 418.6561 419.0063 0.0525 -1.0000 -1.0000 1812354 1579069157.80 151.2759 60.0044 32.0000 1.9979 1.9993 418.5594 418.9094 0.0525 -1.0000 -1.0000 1812424 1579069157.90 151.2759 60.0044 32.0000 1.9997 2.0011 418.4194 418.7715 0.0528 -1.0000 -1.0000 1812494 1579069158.00 151.2759 60.0044 32.0000 2.0007 2.0021 418.5182 418.8712 0.0530 -1.0000 -1.0000 1812554 1579069158.10 151.3481 60.0044 32.0000 2.0008 2.0021 418.5156 418.8687 0.0529 -1.0000 -1.0000 1812624 1579069158.20 151.3481 60.0044 32.0000 1.9992 2.0006 418.7701 419.1217 0.0527 -1.0000 -1.0000 1812694 1579069158.30 151.3481 60.0044 32.0000 1.9983 1.9997 419.1457 419.4980 0.0527 -1.0000 -1.0000 1812754 1579069158.40 151.3481 60.0044 32.0000 1.9976 1.9990 418.8568 419.2079 0.0527 -1.0000 -1.0000 1812814 1579069158.50 151.3481 60.0044 32.0000 1.9985 1.9999 418.8566 419.2121 0.0534 -1.0000 -1.0000 1812894 1579069158.60 151.3387 60.0044 32.0000 2.0008 2.0022 418.6514 419.0100 0.0538 -1.0000 -1.0000 1813384 1579069158.70 151.2815 60.0044 32.0000 1.9995 2.0009 419.0266 419.3873 0.0540 -1.0000 -1.0000 1813444 1579069158.80 151.2815 60.0044 32.0000 1.9971 1.9985 418.9045 419.2637 0.0537 -1.0000 -1.0000 1813524 1579069158.90 151.2815 60.0044 32.0000 1.9975 1.9989 418.8602 419.2180 0.0536 -1.0000 -1.0000 1813584 1579069159.00 151.2815 60.0044 32.0000 2.0001 2.0015 418.8827 419.2398 0.0535 -1.0000 -1.0000 1813644 1579069159.10 151.2815 60.0044 32.0000 2.0002 2.0016 418.7747 419.1318 0.0535 -1.0000 -1.0000 1813724 1579069159.20 151.5244 60.0044 32.0000 2.0004 2.0018 418.7095 419.0649 0.0532 -1.0000 -1.0000 1813784 1579069159.30 151.5244 60.0044 32.0000 2.0011 2.0025 418.6700 419.0223 0.0527 -1.0000 -1.0000 1813854 1579069159.40 151.5244 60.0044 32.0000 2.0015 2.0029 418.6783 419.0299 0.0527 -1.0000 -1.0000 1813923 1579069159.50 151.5244 60.0044 32.0000 2.0004 2.0018 418.8656 419.2169 0.0527 -1.0000 -1.0000 1813984 1579069159.60 151.5244 60.0044 32.0000 1.9994 2.0008 418.7585 419.1099 0.0526 -1.0000 -1.0000 1814053 1579069159.70 151.5244 60.0044 32.0000 1.9993 2.0007 418.9667 419.3173 0.0525 -1.0000 -1.0000 1814113 1579069159.80 151.5244 60.0044 32.0000 1.9983 1.9997 418.9739 419.3244 0.0525 -1.0000 -1.0000 1814183 1579069159.90 151.7173 60.0040 32.0000 1.9989 2.0002 418.9029 419.2527 0.0524 -1.0000 -1.0000 1814253 1579069160.00 151.7173 60.0040 32.0000 1.9992 2.0006 418.6317 418.9816 0.0524 -1.0000 -1.0000 1814313 1579069160.10 151.7173 60.0040 32.0000 2.0007 2.0021 418.6271 418.9757 0.0523 -1.0000 -1.0000 1814593 1579069160.20 151.7173 60.0040 32.0000 1.9996 2.0010 418.6743 419.0227 0.0522 -1.0000 -1.0000 1814663 1579069160.30 151.7173 60.0040 32.0000 1.9997 2.0011 418.7954 419.1446 0.0524 -1.0000 -1.0000 1814733 1579069160.40 151.7173 60.0040 32.0000 2.0002 2.0016 419.0291 419.3806 0.0527 -1.0000 -1.0000 1814793 1579069160.50 151.7173 60.0040 32.0000 2.0000 2.0014 418.9719 419.3231 0.0526 -1.0000 -1.0000 1814863 1579069160.60 151.7173 60.0040 32.0000 1.9998 2.0011 418.8189 419.1704 0.0525 -1.0000 -1.0000 1815093 1579069160.70 151.7173 60.0040 32.0000 2.0005 2.0019 418.6884 419.0402 0.0528 -1.0000 -1.0000 1815153 1579069160.80 151.7173 60.0040 32.0000 1.9997 2.0011 418.7276 419.0772 0.0523 -1.0000 -1.0000 1815223 1579069160.90 151.7173 60.0040 32.0000 1.9970 1.9984 418.9042 419.2534 0.0523 -1.0000 -1.0000 1815303 1579069161.00 151.4528 60.0040 32.0000 1.9989 2.0002 418.7689 419.1186 0.0524 -1.0000 -1.0000 1815363 1579069161.10 151.4528 60.0040 32.0000 1.9974 1.9988 418.8459 419.1955 0.0524 -1.0000 -1.0000 1815603 1579069161.20 151.4528 60.0040 32.0000 1.9970 1.9984 418.9400 419.2902 0.0524 -1.0000 -1.0000 1815663 1579069161.30 151.4528 60.0040 32.0000 1.9989 2.0003 418.8546 419.2034 0.0522 -1.0000 -1.0000 1815733 1579069161.40 151.4528 60.0040 32.0000 1.9981 1.9995 418.9045 419.2531 0.0522 -1.0000 -1.0000 1815793 1579069161.50 151.5467 60.0040 32.0000 1.9998 2.0012 418.7715 419.1206 0.0524 -1.0000 -1.0000 1815862 1579069161.60 151.5923 60.0040 32.0000 2.0009 2.0023 418.6004 418.9493 0.0523 -1.0000 -1.0000 1815932 1579069161.70 151.5923 60.0040 32.0000 2.0001 2.0014 418.5462 418.8948 0.0523 -1.0000 -1.0000 1816342 1579069161.80 151.5923 60.0040 32.0000 1.9993 2.0007 418.5905 418.9389 0.0522 -1.0000 -1.0000 1816402 1579069161.90 151.5923 60.0040 32.0000 1.9984 1.9997 418.9277 419.2755 0.0521 -1.0000 -1.0000 1816482 1579069162.00 151.5923 60.0040 32.0000 1.9991 2.0005 418.8431 419.1920 0.0523 -1.0000 -1.0000 1816542 1579069162.10 151.7595 60.0040 32.0000 2.0008 2.0022 418.6427 418.9914 0.0522 -1.0000 -1.0000 1816602 1579069162.20 151.7595 60.0040 32.0000 2.0006 2.0019 418.4886 418.8369 0.0523 -1.0000 -1.0000 1816862 1579069162.30 151.7595 60.0040 32.0000 2.0004 2.0018 418.7886 419.1369 0.0521 -1.0000 -1.0000 1816922 1579069162.40 151.7595 60.0040 32.0000 1.9980 1.9994 418.9754 419.3248 0.0523 -1.0000 -1.0000 1816992 1579069162.50 151.7595 60.0040 32.0000 1.9958 1.9972 418.9072 419.2563 0.0523 -1.0000 -1.0000 1817062 1579069162.60 151.6641 60.0040 32.0000 1.9997 2.0011 418.8914 419.2405 0.0523 -1.0000 -1.0000 1817122 1579069162.70 151.6641 60.0040 32.0000 1.9987 2.0001 418.7474 419.0962 0.0523 -1.0000 -1.0000 1817312 1579069162.80 151.6641 60.0040 32.0000 2.0010 2.0024 418.7397 419.0895 0.0524 -1.0000 -1.0000 1817382 1579069162.90 151.6641 60.0040 32.0000 2.0001 2.0015 418.8292 419.1817 0.0528 -1.0000 -1.0000 1817442 1579069163.00 151.6641 60.0040 32.0000 1.9991 2.0005 418.7215 419.0743 0.0528 -1.0000 -1.0000 1817502 1579069163.10 151.6641 60.0040 32.0000 1.9985 1.9999 418.9043 419.2553 0.0525 -1.0000 -1.0000 1817582 1579069163.20 151.3966 60.0040 32.0000 1.9984 1.9998 418.5955 418.9449 0.0523 -1.0000 -1.0000 1817822 1579069163.30 151.3966 60.0040 32.0000 1.9978 1.9992 418.9416 419.2908 0.0523 -1.0000 -1.0000 1817892 1579069163.40 151.3966 60.0040 32.0000 1.9986 2.0000 418.7859 419.1352 0.0524 -1.0000 -1.0000 1817951 1579069163.50 151.3966 60.0040 32.0000 1.9981 1.9995 418.6497 418.9993 0.0524 -1.0000 -1.0000 1818022 1579069163.60 151.3966 60.0040 32.0000 1.9981 1.9994 418.8794 419.2289 0.0524 -1.0000 -1.0000 1818091 1579069163.70 151.5896 60.0040 32.0000 1.9985 1.9999 418.8382 419.1874 0.0523 -1.0000 -1.0000 1818151 1579069163.80 151.5896 60.0040 32.0000 1.9976 1.9989 418.8195 419.1688 0.0523 -1.0000 -1.0000 1818211 1579069163.90 151.5896 60.0040 32.0000 2.0000 2.0013 418.8286 419.1769 0.0522 -1.0000 -1.0000 1818291 1579069164.00 151.5896 60.0040 32.0000 2.0003 2.0017 418.7978 419.1462 0.0522 -1.0000 -1.0000 1818351 1579069164.10 151.5896 60.0040 32.0000 1.9997 2.0010 418.6429 418.9917 0.0523 -1.0000 -1.0000 1818411 1579069164.20 151.5896 60.0040 32.0000 1.9983 1.9997 418.7899 419.1377 0.0520 -1.0000 -1.0000 1818491 1579069164.30 151.5528 60.0040 32.0000 1.9986 2.0000 418.9806 419.3287 0.0521 -1.0000 -1.0000 1818551 1579069164.40 151.5528 60.0040 32.0000 2.0001 2.0015 419.0765 419.4234 0.0519 -1.0000 -1.0000 1818611 1579069164.50 151.5528 60.0040 32.0000 1.9993 2.0007 418.9504 419.2972 0.0519 -1.0000 -1.0000 1818681 1579069164.60 151.5528 60.0040 32.0000 1.9992 2.0006 418.8866 419.2331 0.0519 -1.0000 -1.0000 1818751 1579069164.70 151.5528 60.0040 32.0000 1.9992 2.0006 418.8376 419.1843 0.0520 -1.0000 -1.0000 1819071 1579069164.80 151.5315 60.0038 32.0000 1.9994 2.0008 418.7634 419.1106 0.0520 -1.0000 -1.0000 1819151 1579069164.90 151.3175 60.0013 32.0000 1.9983 1.9997 418.7456 419.0911 0.0517 -1.0000 -1.0000 1819211 1579069165.00 151.3175 60.0013 32.0000 1.9975 1.9989 418.7033 419.0493 0.0519 -1.0000 -1.0000 1819271 1579069165.10 151.3175 60.0013 32.0000 1.9977 1.9991 418.7637 419.1095 0.0518 -1.0000 -1.0000 1819341 1579069165.20 151.3175 60.0013 32.0000 1.9983 1.9997 418.6168 418.9629 0.0519 -1.0000 -1.0000 1819821 1579069165.30 151.3175 60.0013 32.0000 1.9993 2.0007 418.4060 418.7519 0.0519 -1.0000 -1.0000 1819891 1579069165.40 151.5428 60.0013 32.0000 2.0004 2.0017 418.6593 419.0050 0.0518 -1.0000 -1.0000 1819950 1579069165.50 151.5428 60.0013 32.0000 1.9994 2.0007 418.5961 418.9414 0.0518 -1.0000 -1.0000 1820020 1579069165.60 151.5428 60.0013 32.0000 1.9991 2.0005 418.7397 419.0869 0.0519 -1.0000 -1.0000 1820090 1579069165.70 151.5428 60.0013 32.0000 1.9981 1.9994 418.5903 418.9357 0.0519 -1.0000 -1.0000 1820150 1579069165.80 151.5428 60.0013 32.0000 1.9988 2.0002 418.6420 418.9879 0.0518 -1.0000 -1.0000 1820210 1579069165.90 151.3919 60.0013 32.0000 1.9985 1.9999 418.7814 419.1275 0.0519 -1.0000 -1.0000 1820290 1579069166.00 151.3574 60.0013 32.0000 1.9982 1.9995 418.9374 419.2839 0.0518 -1.0000 -1.0000 1820350 1579069166.10 151.3574 60.0013 32.0000 1.9980 1.9994 418.8945 419.2389 0.0516 -1.0000 -1.0000 1820410 1579069166.20 151.3574 60.0013 32.0000 1.9980 1.9994 418.8220 419.1674 0.0518 -1.0000 -1.0000 1820480 1579069166.30 151.3574 60.0013 32.0000 1.9976 1.9990 418.7096 419.0555 0.0518 -1.0000 -1.0000 1820810 1579069166.40 151.3574 60.0013 32.0000 1.9979 1.9992 418.8261 419.1714 0.0517 -1.0000 -1.0000 1820880 1579069166.50 151.6685 60.0013 32.0000 1.9995 2.0009 418.7959 419.1404 0.0517 -1.0000 -1.0000 1820950 1579069166.60 151.6685 60.0013 32.0000 2.0025 2.0038 418.6566 419.0015 0.0517 -1.0000 -1.0000 1821010 1579069166.70 151.6685 60.0013 32.0000 2.0011 2.0025 418.5501 418.8943 0.0516 -1.0000 -1.0000 1821080 1579069166.80 151.6685 60.0013 32.0000 2.0004 2.0017 418.5974 418.9426 0.0517 -1.0000 -1.0000 1821320 1579069166.90 151.6685 60.0013 32.0000 1.9995 2.0009 418.6686 419.0135 0.0517 -1.0000 -1.0000 1821380 1579069167.00 151.6375 60.0013 32.0000 1.9983 1.9997 418.9272 419.2721 0.0516 -1.0000 -1.0000 1821450 1579069167.10 151.3960 60.0013 32.0000 1.9998 2.0012 418.8786 419.2240 0.0519 -1.0000 -1.0000 1821520 1579069167.20 151.3960 60.0013 32.0000 1.9990 2.0004 418.9014 419.2485 0.0520 -1.0000 -1.0000 1821579 1579069167.30 151.3960 60.0013 32.0000 1.9978 1.9992 418.9802 419.3255 0.0517 -1.0000 -1.0000 1821819 1579069167.40 151.3960 60.0013 32.0000 2.0001 2.0015 418.7141 419.0599 0.0519 -1.0000 -1.0000 1821879 1579069167.50 151.3960 60.0013 32.0000 1.9990 2.0003 418.8128 419.1598 0.0520 -1.0000 -1.0000 1821949 1579069167.60 151.3960 60.0013 32.0000 1.9999 2.0012 418.6765 419.0252 0.0523 -1.0000 -1.0000 1822019 1579069167.70 151.3474 60.0013 32.0000 1.9985 1.9999 418.7664 419.1164 0.0524 -1.0000 -1.0000 1822089 1579069167.80 151.3314 60.0013 32.0000 1.9987 2.0001 418.8176 419.1666 0.0523 -1.0000 -1.0000 1822329 1579069167.90 151.3314 60.0013 32.0000 1.9989 2.0003 418.5632 418.9117 0.0522 -1.0000 -1.0000 1822399 1579069168.00 151.3314 60.0013 32.0000 1.9995 2.0009 418.6437 418.9932 0.0525 -1.0000 -1.0000 1822469 1579069168.10 151.3314 60.0013 32.0000 1.9998 2.0012 418.5992 418.9475 0.0522 -1.0000 -1.0000 1822529 1579069168.20 151.3314 60.0013 32.0000 1.9996 2.0010 418.5478 418.8972 0.0523 -1.0000 -1.0000 1822599 1579069168.30 151.3767 60.0013 32.0000 1.9996 2.0010 418.6020 418.9497 0.0521 -1.0000 -1.0000 1822829 1579069168.40 151.3767 60.0013 32.0000 1.9986 1.9999 418.7925 419.1413 0.0522 -1.0000 -1.0000 1822889 1579069168.50 151.3767 60.0013 32.0000 1.9982 1.9996 418.8145 419.1624 0.0521 -1.0000 -1.0000 1822959 1579069168.60 151.3767 60.0013 32.0000 1.9992 2.0006 418.7497 419.0965 0.0519 -1.0000 -1.0000 1823019 1579069168.70 151.3767 60.0013 32.0000 2.0003 2.0016 418.5403 418.8880 0.0521 -1.0000 -1.0000 1823089 1579069168.80 151.4315 60.0013 32.0000 2.0015 2.0029 418.5905 418.9367 0.0518 -1.0000 -1.0000 1823329 1579069168.90 151.4373 60.0013 32.0000 1.9992 2.0005 418.8118 419.1578 0.0519 -1.0000 -1.0000 1823388 1579069169.00 151.4373 60.0013 32.0000 1.9979 1.9992 418.8189 419.1648 0.0519 -1.0000 -1.0000 1823449 1579069169.10 151.4373 60.0013 32.0000 1.9981 1.9994 418.7642 419.1112 0.0520 -1.0000 -1.0000 1823528 1579069169.20 151.4373 60.0013 32.0000 1.9987 2.0001 418.8045 419.1506 0.0518 -1.0000 -1.0000 1823588 1579069169.30 151.4421 60.0013 32.0000 1.9992 2.0006 418.8677 419.2133 0.0518 -1.0000 -1.0000 1823658 1579069169.40 151.4666 60.0013 32.0000 1.9976 1.9989 418.9136 419.2588 0.0516 -1.0000 -1.0000 1824338 1579069169.50 151.4666 60.0013 32.0000 1.9979 1.9993 418.9154 419.2605 0.0518 -1.0000 -1.0000 1824408 1579069169.60 151.4666 60.0013 32.0000 1.9981 1.9994 418.7246 419.0711 0.0519 -1.0000 -1.0000 1824488 1579069169.70 151.4666 60.0013 32.0000 1.9988 2.0002 418.7158 419.0619 0.0519 -1.0000 -1.0000 1824548 1579069169.80 151.4666 60.0013 32.0000 1.9985 1.9999 418.6662 419.0128 0.0519 -1.0000 -1.0000 1824608 1579069169.90 151.4666 60.0013 32.0000 1.9989 2.0003 418.6503 418.9968 0.0519 -1.0000 -1.0000 1824688 1579069170.00 151.4478 60.0024 32.0000 1.9980 1.9994 418.6239 418.9701 0.0519 -1.0000 -1.0000 1824748 1579069170.10 151.4478 60.0024 32.0000 1.9992 2.0006 418.5873 418.9341 0.0519 -1.0000 -1.0000 1824808 1579069170.20 151.4478 60.0024 32.0000 1.9994 2.0007 418.6295 418.9759 0.0519 -1.0000 -1.0000 1824878 1579069170.30 151.4478 60.0024 32.0000 1.9992 2.0006 418.6658 419.0135 0.0521 -1.0000 -1.0000 1824948 1579069170.40 151.4478 60.0024 32.0000 1.9981 1.9994 418.5922 418.9391 0.0519 -1.0000 -1.0000 1825068 1579069170.50 151.4478 60.0024 32.0000 1.9998 2.0011 418.6253 418.9728 0.0521 -1.0000 -1.0000 1825138 1579069170.60 151.4478 60.0024 32.0000 2.0000 2.0014 418.7501 419.0969 0.0519 -1.0000 -1.0000 1825208 1579069170.70 151.3436 60.0024 32.0000 2.0007 2.0021 418.7629 419.1084 0.0518 -1.0000 -1.0000 1825268 1579069170.80 151.3436 60.0024 32.0000 2.0009 2.0022 418.6918 419.0369 0.0517 -1.0000 -1.0000 1825338 1579069170.90 151.3436 60.0024 32.0000 2.0007 2.0021 418.4504 418.7962 0.0519 -1.0000 -1.0000 1825398 1579069171.00 151.3436 60.0024 32.0000 1.9990 2.0003 418.7862 419.1323 0.0518 -1.0000 -1.0000 1825468 1579069171.10 151.3436 60.0024 32.0000 1.9979 1.9993 418.9338 419.2813 0.0521 -1.0000 -1.0000 1825537 1579069171.20 151.3436 60.0024 32.0000 1.9977 1.9990 418.8588 419.2065 0.0521 -1.0000 -1.0000 1825597 1579069171.30 151.3436 60.0024 32.0000 1.9976 1.9990 418.9317 419.2792 0.0520 -1.0000 -1.0000 1825708 1579069171.40 151.2500 60.0024 32.0000 1.9991 2.0005 418.8001 419.1465 0.0519 -1.0000 -1.0000 1826087 1579069171.50 151.2500 60.0024 32.0000 1.9977 1.9990 418.7669 419.1132 0.0518 -1.0000 -1.0000 1826147 1579069171.60 151.2500 60.0024 32.0000 1.9986 2.0000 418.8437 419.1900 0.0519 -1.0000 -1.0000 1826227 1579069171.70 151.2500 60.0024 32.0000 1.9999 2.0013 418.5191 418.8655 0.0519 -1.0000 -1.0000 1826287 1579069171.80 151.2500 60.0024 32.0000 1.9991 2.0004 418.6675 419.0135 0.0520 -1.0000 -1.0000 1826357 1579069171.90 151.3378 60.0024 32.0000 2.0016 2.0030 418.9485 419.2949 0.0519 -1.0000 -1.0000 1826647 1579069172.00 151.3817 60.0024 32.0000 1.9984 1.9998 419.0262 419.3730 0.0519 -1.0000 -1.0000 1826747 1579069172.10 151.3817 60.0024 32.0000 1.9992 2.0006 418.7923 419.1380 0.0518 -1.0000 -1.0000 1826807 1579069172.20 151.3817 60.0024 32.0000 1.9998 2.0012 418.5765 418.9228 0.0519 -1.0000 -1.0000 1826887 1579069172.30 151.3817 60.0024 32.0000 2.0001 2.0015 418.5455 418.8921 0.0520 -1.0000 -1.0000 1826947 1579069172.40 151.3817 60.0024 32.0000 2.0002 2.0016 418.7304 419.0760 0.0517 -1.0000 -1.0000 1827007 1579069172.50 151.3817 60.0024 32.0000 1.9981 1.9994 419.0413 419.3871 0.0518 -1.0000 -1.0000 1827077 1579069172.60 151.7677 60.0024 32.0000 2.0002 2.0016 418.9490 419.2964 0.0521 -1.0000 -1.0000 1827147 1579069172.70 151.7677 60.0024 32.0000 2.0007 2.0020 418.7651 419.1140 0.0523 -1.0000 -1.0000 1827207 1579069172.80 151.7677 60.0024 32.0000 2.0012 2.0026 418.7793 419.1268 0.0521 -1.0000 -1.0000 1827277 1579069172.90 151.7677 60.0024 32.0000 2.0000 2.0014 418.9360 419.2840 0.0522 -1.0000 -1.0000 1827336 1579069173.00 151.7677 60.0024 32.0000 1.9985 1.9998 418.8886 419.2361 0.0520 -1.0000 -1.0000 1827587 1579069173.10 151.7288 60.0024 32.0000 1.9979 1.9992 418.9712 419.3179 0.0519 -1.0000 -1.0000 1827656 1579069173.20 151.7288 60.0024 32.0000 2.0017 2.0031 418.7230 419.0682 0.0517 -1.0000 -1.0000 1827716 1579069173.30 151.7288 60.0024 32.0000 2.0007 2.0020 418.6324 418.9768 0.0516 -1.0000 -1.0000 1827786 1579069173.40 151.7288 60.0024 32.0000 2.0004 2.0018 418.5535 418.8985 0.0518 -1.0000 -1.0000 1827856 1579069173.50 151.7288 60.0024 32.0000 1.9990 2.0004 418.6351 418.9815 0.0520 -1.0000 -1.0000 1828106 1579069173.60 151.7288 60.0024 32.0000 1.9981 1.9994 418.9965 419.3430 0.0519 -1.0000 -1.0000 1828186 1579069173.70 151.4889 60.0024 32.0000 1.9982 1.9996 419.0762 419.4226 0.0518 -1.0000 -1.0000 1828246 1579069173.80 151.4889 60.0024 32.0000 1.9989 2.0003 418.8259 419.1717 0.0518 -1.0000 -1.0000 1828306 1579069173.90 151.4889 60.0024 32.0000 2.0015 2.0029 418.6018 418.9481 0.0519 -1.0000 -1.0000 1828376 1579069174.00 151.4889 60.0024 32.0000 1.9989 2.0003 419.0430 419.3890 0.0519 -1.0000 -1.0000 1828576 1579069174.10 151.4889 60.0024 32.0000 1.9990 2.0004 418.9843 419.3304 0.0518 -1.0000 -1.0000 1828636 1579069174.20 151.5536 60.0024 32.0000 2.0002 2.0015 419.1765 419.5235 0.0520 -1.0000 -1.0000 1828716 1579069174.30 151.5536 60.0024 32.0000 2.0028 2.0042 418.7133 419.0620 0.0524 -1.0000 -1.0000 1828776 1579069174.40 151.5536 60.0024 32.0000 2.0009 2.0023 418.3874 418.7382 0.0526 -1.0000 -1.0000 1828836 1579069174.50 151.5536 60.0024 32.0000 2.0001 2.0014 418.6669 419.0168 0.0524 -1.0000 -1.0000 1829725 1579069174.60 151.5536 60.0024 32.0000 1.9990 2.0004 418.8976 419.2459 0.0521 -1.0000 -1.0000 1829785 1579069174.70 151.5536 60.0024 32.0000 1.9997 2.0011 418.7662 419.1143 0.0522 -1.0000 -1.0000 1829855 1579069174.80 151.5163 60.0043 32.0000 1.9993 2.0007 418.7133 419.0622 0.0521 -1.0000 -1.0000 1829925 1579069174.90 151.5125 60.0045 32.0000 2.0007 2.0020 418.5126 418.8595 0.0520 -1.0000 -1.0000 1829985 1579069175.00 151.5125 60.0045 32.0000 2.0012 2.0026 418.5604 418.9067 0.0519 -1.0000 -1.0000 1830045 1579069175.10 151.5125 60.0045 32.0000 1.9985 1.9998 418.7568 419.1037 0.0519 -1.0000 -1.0000 1830125 1579069175.20 151.5125 60.0045 32.0000 1.9991 2.0005 418.8498 419.1958 0.0518 -1.0000 -1.0000 1830185 1579069175.30 151.5263 60.0045 32.0000 2.0005 2.0019 419.0010 419.3466 0.0519 -1.0000 -1.0000 1830255 1579069175.40 151.7119 60.0045 32.0000 2.0000 2.0014 418.9728 419.3205 0.0521 -1.0000 -1.0000 1830315 1579069175.50 151.7119 60.0045 32.0000 2.0008 2.0021 418.6940 419.0403 0.0518 -1.0000 -1.0000 1830385 1579069175.60 151.7119 60.0045 32.0000 2.0013 2.0027 418.5351 418.8821 0.0520 -1.0000 -1.0000 1830455 1579069175.70 151.7119 60.0045 32.0000 1.9997 2.0011 418.5465 418.8929 0.0520 -1.0000 -1.0000 1830525 1579069175.80 151.7119 60.0045 32.0000 1.9997 2.0011 418.8239 419.1720 0.0521 -1.0000 -1.0000 1830585 1579069175.90 151.7119 60.0045 32.0000 1.9993 2.0007 418.8638 419.2106 0.0519 -1.0000 -1.0000 1830655 1579069176.00 151.5865 60.0045 32.0000 1.9977 1.9991 418.9311 419.2775 0.0519 -1.0000 -1.0000 1830715 1579069176.10 151.5865 60.0045 32.0000 1.9974 1.9988 418.8553 419.2023 0.0520 -1.0000 -1.0000 1830785 1579069176.20 151.5865 60.0045 32.0000 2.0009 2.0023 418.7192 419.0656 0.0519 -1.0000 -1.0000 1830855 1579069176.30 151.5865 60.0045 32.0000 2.0003 2.0016 418.6565 419.0029 0.0519 -1.0000 -1.0000 1830915 1579069176.40 151.5865 60.0045 32.0000 1.9996 2.0010 418.6295 418.9764 0.0519 -1.0000 -1.0000 1830985 1579069176.50 151.3613 60.0045 32.0000 1.9983 1.9996 418.5552 418.9013 0.0519 -1.0000 -1.0000 1831064 1579069176.60 151.3712 60.0045 32.0000 1.9989 2.0003 418.4283 418.7747 0.0519 -1.0000 -1.0000 1831124 1579069176.70 151.3712 60.0045 32.0000 1.9995 2.0008 418.6106 418.9561 0.0518 -1.0000 -1.0000 1831185 1579069176.80 151.3712 60.0045 32.0000 1.9989 2.0002 418.5694 418.9149 0.0518 -1.0000 -1.0000 1831254 1579069176.90 151.3712 60.0045 32.0000 1.9983 1.9997 418.6924 419.0382 0.0518 -1.0000 -1.0000 1831324 1579069177.00 151.3712 60.0045 32.0000 1.9973 1.9987 418.6580 419.0039 0.0518 -1.0000 -1.0000 1831385 1579069177.10 151.3712 60.0045 32.0000 1.9990 2.0004 418.6625 419.0089 0.0519 -1.0000 -1.0000 1831624 1579069177.20 151.2679 60.0045 32.0000 1.9980 1.9994 418.6638 419.0100 0.0519 -1.0000 -1.0000 1831694 1579069177.30 151.2679 60.0045 32.0000 1.9960 1.9974 418.5975 418.9441 0.0519 -1.0000 -1.0000 1831764 1579069177.40 151.2679 60.0045 32.0000 1.9958 1.9972 418.5883 418.9352 0.0520 -1.0000 -1.0000 1831824 1579069177.50 151.2679 60.0045 32.0000 1.9963 1.9977 418.7181 419.0652 0.0520 -1.0000 -1.0000 1831884 1579069177.60 151.2679 60.0045 32.0000 1.9976 1.9990 418.7063 419.0527 0.0519 -1.0000 -1.0000 1832344 1579069177.70 151.2679 60.0045 32.0000 1.9980 1.9994 418.5448 418.8924 0.0521 -1.0000 -1.0000 1832414 1579069177.80 151.2679 60.0045 32.0000 1.9978 1.9991 418.7247 419.0719 0.0520 -1.0000 -1.0000 1832474 1579069177.90 151.4175 60.0045 32.0000 1.9989 2.0003 418.6972 419.0460 0.0523 -1.0000 -1.0000 1832544 1579069178.00 151.4175 60.0045 32.0000 1.9973 1.9987 418.5764 418.9239 0.0521 -1.0000 -1.0000 1832604 1579069178.10 151.4175 60.0045 32.0000 1.9980 1.9994 418.6774 419.0250 0.0520 -1.0000 -1.0000 1832894 1579069178.20 151.4175 60.0045 32.0000 1.9975 1.9989 418.5077 418.8551 0.0521 -1.0000 -1.0000 1832974 1579069178.30 151.4175 60.0045 32.0000 1.9983 1.9997 418.7315 419.0783 0.0520 -1.0000 -1.0000 1833033 1579069178.40 151.4580 60.0045 32.0000 1.9971 1.9985 418.8984 419.2457 0.0521 -1.0000 -1.0000 1833094 1579069178.50 151.4831 60.0045 32.0000 1.9981 1.9995 418.7971 419.1439 0.0519 -1.0000 -1.0000 1833173 1579069178.60 151.4831 60.0045 32.0000 1.9973 1.9987 418.9398 419.2869 0.0520 -1.0000 -1.0000 1833823 1579069178.70 151.4831 60.0045 32.0000 1.9994 2.0008 418.8625 419.2097 0.0520 -1.0000 -1.0000 1833883 1579069178.80 151.4831 60.0045 32.0000 1.9990 2.0004 418.6376 418.9854 0.0521 -1.0000 -1.0000 1833963 1579069178.90 151.4831 60.0045 32.0000 1.9990 2.0003 418.6188 418.9657 0.0520 -1.0000 -1.0000 1834023 1579069179.00 151.4902 60.0045 32.0000 1.9997 2.0011 418.6532 419.0010 0.0521 -1.0000 -1.0000 1834083 1579069179.10 151.5401 60.0045 32.0000 1.9995 2.0008 418.6984 419.0452 0.0520 -1.0000 -1.0000 1834153 1579069179.20 151.5401 60.0045 32.0000 1.9989 2.0002 418.7300 419.0757 0.0517 -1.0000 -1.0000 1834223 1579069179.30 151.5401 60.0045 32.0000 1.9994 2.0008 418.7837 419.1297 0.0519 -1.0000 -1.0000 1834293 1579069179.40 151.5401 60.0045 32.0000 1.9997 2.0011 418.5807 418.9268 0.0519 -1.0000 -1.0000 1834353 1579069179.50 151.5401 60.0045 32.0000 1.9988 2.0002 418.5608 418.9077 0.0521 -1.0000 -1.0000 1834423 1579069179.60 151.6172 60.0053 32.0000 1.9995 2.0009 418.7064 419.0517 0.0518 -1.0000 -1.0000 1834503 1579069179.70 151.6172 60.0053 32.0000 1.9982 1.9995 418.8745 419.2220 0.0521 -1.0000 -1.0000 1834563 1579069179.80 151.6172 60.0053 32.0000 1.9980 1.9994 418.9041 419.2516 0.0520 -1.0000 -1.0000 1834623 1579069179.90 151.6172 60.0053 32.0000 1.9984 1.9998 418.8671 419.2164 0.0523 -1.0000 -1.0000 1834693 1579069180.00 151.6172 60.0053 32.0000 1.9986 1.9999 418.7825 419.1311 0.0522 -1.0000 -1.0000 1834763 1579069180.10 151.6096 60.0053 32.0000 1.9980 1.9994 418.6379 418.9856 0.0521 -1.0000 -1.0000 1834823 1579069180.20 151.5837 60.0053 32.0000 1.9987 2.0001 418.4927 418.8419 0.0523 -1.0000 -1.0000 1834893 1579069180.30 151.5837 60.0053 32.0000 1.9992 2.0006 418.5849 418.9332 0.0522 -1.0000 -1.0000 1834962 1579069180.40 151.5837 60.0053 32.0000 1.9986 2.0000 418.8410 419.1895 0.0522 -1.0000 -1.0000 1835023 1579069180.50 151.4376 60.0053 32.0000 1.9985 1.9999 418.8358 419.1856 0.0524 -1.0000 -1.0000 1835093 1579069180.60 151.2915 60.0053 32.0000 1.9989 2.0002 418.6495 419.0002 0.0526 -1.0000 -1.0000 1835162 1579069180.70 151.2915 60.0053 32.0000 1.9980 1.9994 418.6188 418.9705 0.0527 -1.0000 -1.0000 1835222 1579069180.80 151.2915 60.0053 32.0000 1.9984 1.9998 418.3928 418.7422 0.0524 -1.0000 -1.0000 1835292 1579069180.90 151.2915 60.0053 32.0000 1.9985 1.9999 418.5466 418.8962 0.0524 -1.0000 -1.0000 1835352 1579069181.00 151.2915 60.0053 32.0000 1.9976 1.9990 418.4724 418.8226 0.0525 -1.0000 -1.0000 1835422 1579069181.10 151.2915 60.0053 32.0000 1.9984 1.9998 418.5171 418.8669 0.0525 -1.0000 -1.0000 1835502 1579069181.20 151.2915 60.0053 32.0000 1.9982 1.9996 418.5664 418.9169 0.0525 -1.0000 -1.0000 1836132 1579069181.30 151.2915 60.0053 32.0000 1.9981 1.9995 418.5808 418.9309 0.0525 -1.0000 -1.0000 1836212 1579069181.40 151.6338 60.0053 32.0000 1.9996 2.0010 418.4759 418.8270 0.0527 -1.0000 -1.0000 1836272 1579069181.50 151.6747 60.0053 32.0000 1.9998 2.0012 418.4983 418.8489 0.0525 -1.0000 -1.0000 1836332 1579069181.60 151.6747 60.0053 32.0000 2.0002 2.0015 418.6911 419.0412 0.0525 -1.0000 -1.0000 1836412 1579069181.70 151.6747 60.0053 32.0000 2.0006 2.0020 419.0007 419.3520 0.0526 -1.0000 -1.0000 1836472 1579069181.80 151.6747 60.0053 32.0000 2.0007 2.0021 418.8012 419.1526 0.0527 -1.0000 -1.0000 1836532 1579069181.90 151.6747 60.0053 32.0000 1.9998 2.0012 418.4445 418.7959 0.0526 -1.0000 -1.0000 1836602 1579069182.00 151.4048 60.0053 32.0000 1.9996 2.0010 418.5739 418.9249 0.0527 -1.0000 -1.0000 1836662 1579069182.10 151.4048 60.0053 32.0000 1.9990 2.0003 418.8888 419.2421 0.0529 -1.0000 -1.0000 1836732 1579069182.20 151.4048 60.0053 32.0000 1.9974 1.9988 419.0201 419.3717 0.0527 -1.0000 -1.0000 1837331 1579069182.30 151.4048 60.0053 32.0000 1.9994 2.0008 418.9486 419.3016 0.0529 -1.0000 -1.0000 1837391 1579069182.40 151.4048 60.0053 32.0000 2.0002 2.0016 418.6701 419.0212 0.0527 -1.0000 -1.0000 1837471 1579069182.50 151.4048 60.0053 32.0000 2.0003 2.0017 418.6723 419.0249 0.0528 -1.0000 -1.0000 1837571 1579069182.60 151.5259 60.0053 32.0000 2.0005 2.0019 418.7933 419.1444 0.0526 -1.0000 -1.0000 1837641 1579069182.70 151.5259 60.0053 32.0000 2.0001 2.0015 418.6660 419.0169 0.0526 -1.0000 -1.0000 1837701 1579069182.80 151.5259 60.0053 32.0000 1.9995 2.0009 418.7413 419.0915 0.0524 -1.0000 -1.0000 1837771 1579069182.90 151.5259 60.0053 32.0000 2.0004 2.0017 418.7153 419.0638 0.0522 -1.0000 -1.0000 1837841 1579069183.00 151.6660 60.0053 32.0000 1.9991 2.0005 418.6456 418.9930 0.0521 -1.0000 -1.0000 1837901 1579069183.10 151.6660 60.0053 32.0000 1.9985 1.9998 418.7250 419.0743 0.0524 -1.0000 -1.0000 1837971 1579069183.20 151.6660 60.0053 32.0000 1.9992 2.0005 418.6467 418.9943 0.0521 -1.0000 -1.0000 1838031 1579069183.30 151.6660 60.0053 32.0000 1.9975 1.9989 418.9580 419.3063 0.0522 -1.0000 -1.0000 1838111 1579069183.40 151.6660 60.0053 32.0000 1.9978 1.9991 418.7972 419.1456 0.0522 -1.0000 -1.0000 1838171 1579069183.50 151.6660 60.0053 32.0000 1.9985 1.9998 418.9276 419.2754 0.0520 -1.0000 -1.0000 1838231 1579069183.60 151.6660 60.0053 32.0000 1.9998 2.0012 419.0253 419.3723 0.0520 -1.0000 -1.0000 1838311 1579069183.70 151.6168 60.0053 32.0000 2.0001 2.0015 418.9681 419.3162 0.0522 -1.0000 -1.0000 1838371 1579069183.80 151.5022 60.0053 32.0000 2.0002 2.0016 418.7588 419.1071 0.0521 -1.0000 -1.0000 1838431 1579069183.90 151.5022 60.0053 32.0000 2.0000 2.0014 418.6800 419.0264 0.0519 -1.0000 -1.0000 1838501 1579069184.00 151.5022 60.0053 32.0000 1.9989 2.0002 418.8755 419.2224 0.0520 -1.0000 -1.0000 1838571 1579069184.10 151.5022 60.0053 32.0000 1.9988 2.0001 418.7605 419.1067 0.0519 -1.0000 -1.0000 1838631 1579069184.20 151.4374 60.0053 32.0000 1.9992 2.0006 418.9142 419.2604 0.0519 -1.0000 -1.0000 1838701 1579069184.30 151.4658 60.0053 32.0000 1.9979 1.9993 418.9490 419.2948 0.0518 -1.0000 -1.0000 1838770 1579069184.40 151.4658 60.0053 32.0000 1.9972 1.9986 418.7532 419.0990 0.0519 -1.0000 -1.0000 1838830 1579069184.50 151.4658 60.0053 32.0000 1.9990 2.0003 418.8617 419.2073 0.0517 -1.0000 -1.0000 1838900 1579069184.60 151.4658 60.0053 32.0000 1.9978 1.9992 418.6896 419.0352 0.0519 -1.0000 -1.0000 1838960 1579069184.70 151.4658 60.0053 32.0000 1.9992 2.0006 418.7223 419.0685 0.0518 -1.0000 -1.0000 1839030 1579069184.80 151.4658 60.0053 32.0000 1.9998 2.0012 418.9034 419.2489 0.0519 -1.0000 -1.0000 1839610 1579069184.90 151.4658 60.0053 32.0000 1.9988 2.0002 418.8536 419.2014 0.0521 -1.0000 -1.0000 1839670 1579069185.00 151.6308 60.0000 32.0000 1.9981 1.9995 418.6381 418.9862 0.0523 -1.0000 -1.0000 1839730 1579069185.10 151.6308 60.0000 32.0000 1.9998 2.0012 418.6851 419.0346 0.0524 -1.0000 -1.0000 1839800 1579069185.20 151.6308 60.0000 32.0000 1.9983 1.9997 418.5143 418.8636 0.0523 -1.0000 -1.0000 1839870 1579069185.30 151.6308 60.0000 32.0000 1.9991 2.0005 418.3805 418.7284 0.0521 -1.0000 -1.0000 1839940 1579069185.40 151.6308 60.0000 32.0000 2.0017 2.0031 418.6593 419.0069 0.0521 -1.0000 -1.0000 1840000 1579069185.50 151.6308 60.0000 32.0000 1.9995 2.0009 418.7511 419.0997 0.0522 -1.0000 -1.0000 1840060 1579069185.60 151.5867 60.0000 32.0000 1.9988 2.0001 418.8193 419.1670 0.0521 -1.0000 -1.0000 1840140 1579069185.70 151.5867 60.0000 32.0000 2.0000 2.0014 418.9921 419.3401 0.0521 -1.0000 -1.0000 1840200 1579069185.80 151.5867 60.0000 32.0000 1.9997 2.0011 419.0361 419.3839 0.0521 -1.0000 -1.0000 1840579 1579069185.90 151.5867 60.0000 32.0000 1.9984 1.9998 418.8172 419.1633 0.0519 -1.0000 -1.0000 1840659 1579069186.00 151.5867 60.0000 32.0000 1.9993 2.0007 418.6300 418.9764 0.0519 -1.0000 -1.0000 1840720 1579069186.10 151.5811 60.0000 32.0000 2.0001 2.0015 418.6580 419.0055 0.0522 -1.0000 -1.0000 1840780 1579069186.20 151.4327 60.0000 32.0000 1.9997 2.0011 418.6447 418.9927 0.0521 -1.0000 -1.0000 1840849 1579069186.30 151.4327 60.0000 32.0000 1.9988 2.0001 418.6337 418.9814 0.0521 -1.0000 -1.0000 1840919 1579069186.40 151.4327 60.0000 32.0000 1.9988 2.0002 418.6474 418.9939 0.0519 -1.0000 -1.0000 1841049 1579069186.50 151.4327 60.0000 32.0000 1.9989 2.0002 418.7374 419.0829 0.0519 -1.0000 -1.0000 1841129 1579069186.60 151.4327 60.0000 32.0000 1.9985 1.9999 418.7147 419.0623 0.0520 -1.0000 -1.0000 1841189 1579069186.70 151.2945 60.0000 32.0000 1.9977 1.9991 418.7485 419.0953 0.0520 -1.0000 -1.0000 1841249 1579069186.80 151.2945 60.0000 32.0000 1.9967 1.9981 418.7975 419.1442 0.0519 -1.0000 -1.0000 1841319 1579069186.90 151.2945 60.0000 32.0000 1.9973 1.9986 418.8724 419.2190 0.0519 -1.0000 -1.0000 1841389 1579069187.00 151.2945 60.0000 32.0000 1.9972 1.9986 418.7683 419.1146 0.0518 -1.0000 -1.0000 1841449 1579069187.10 151.2945 60.0000 32.0000 1.9999 2.0012 418.8566 419.2024 0.0519 -1.0000 -1.0000 1841519 1579069187.20 151.2945 60.0000 32.0000 2.0006 2.0020 418.8026 419.1494 0.0520 -1.0000 -1.0000 1841579 1579069187.30 151.2945 60.0000 32.0000 2.0018 2.0032 418.7535 419.0996 0.0519 -1.0000 -1.0000 1841659 1579069187.40 151.4294 60.0000 32.0000 2.0013 2.0027 418.6425 418.9888 0.0519 -1.0000 -1.0000 1841719 1579069187.50 151.4452 60.0000 32.0000 2.0002 2.0015 418.7146 419.0614 0.0519 -1.0000 -1.0000 1841779 1579069187.60 151.4452 60.0000 32.0000 1.9994 2.0007 418.8379 419.1839 0.0518 -1.0000 -1.0000 1841849 1579069187.70 151.4452 60.0000 32.0000 1.9992 2.0006 418.8639 419.2099 0.0518 -1.0000 -1.0000 1841909 1579069187.80 151.4452 60.0000 32.0000 1.9974 1.9988 418.8629 419.2087 0.0519 -1.0000 -1.0000 1841979 1579069187.90 151.4452 60.0000 32.0000 1.9984 1.9998 418.9404 419.2891 0.0524 -1.0000 -1.0000 1842359 1579069188.00 151.6759 60.0000 32.0000 1.9994 2.0008 418.7248 419.0744 0.0524 -1.0000 -1.0000 1842428 1579069188.10 151.6759 60.0000 32.0000 1.9995 2.0009 418.9746 419.3259 0.0526 -1.0000 -1.0000 1842488 1579069188.20 151.6759 60.0000 32.0000 1.9993 2.0007 418.8023 419.1537 0.0527 -1.0000 -1.0000 1842558 1579069188.30 151.6759 60.0000 32.0000 2.0007 2.0021 418.6495 418.9990 0.0524 -1.0000 -1.0000 1842619 1579069188.40 151.6759 60.0000 32.0000 1.9996 2.0010 418.7217 419.0725 0.0526 -1.0000 -1.0000 1843378 1579069188.50 151.6625 60.0000 32.0000 1.9990 2.0003 418.6447 418.9965 0.0528 -1.0000 -1.0000 1843448 1579069188.60 151.6176 60.0000 32.0000 1.9995 2.0009 418.5607 418.9134 0.0528 -1.0000 -1.0000 1843518 1579069188.70 151.6176 60.0000 32.0000 2.0013 2.0026 418.5893 418.9416 0.0528 -1.0000 -1.0000 1843578 1579069188.80 151.6176 60.0000 32.0000 2.0015 2.0029 418.5984 418.9493 0.0525 -1.0000 -1.0000 1843648 1579069188.90 151.6176 60.0000 32.0000 2.0001 2.0015 418.7882 419.1384 0.0525 -1.0000 -1.0000 1843718 1579069189.00 151.6176 60.0000 32.0000 1.9989 2.0002 418.9913 419.3412 0.0524 -1.0000 -1.0000 1843778 1579069189.10 151.4930 60.0000 32.0000 1.9992 2.0006 418.7887 419.1383 0.0524 -1.0000 -1.0000 1843848 1579069189.20 151.4752 60.0000 32.0000 1.9987 2.0000 418.9414 419.2916 0.0525 -1.0000 -1.0000 1843908 1579069189.30 151.4752 60.0000 32.0000 2.0001 2.0015 418.8492 419.1994 0.0524 -1.0000 -1.0000 1843988 1579069189.40 151.4752 60.0000 32.0000 1.9999 2.0012 418.8203 419.1694 0.0523 -1.0000 -1.0000 1844048 1579069189.50 151.4752 60.0000 32.0000 1.9984 1.9998 418.7554 419.1034 0.0522 -1.0000 -1.0000 1844118 1579069189.60 151.4872 59.9998 32.0000 2.0005 2.0018 418.6399 418.9888 0.0523 -1.0000 -1.0000 1844188 1579069189.70 151.5869 59.9975 32.0000 2.0003 2.0017 418.5765 418.9257 0.0524 -1.0000 -1.0000 1844248 1579069189.80 151.5869 59.9975 32.0000 1.9991 2.0005 418.6132 418.9620 0.0522 -1.0000 -1.0000 1844308 1579069189.90 151.5869 59.9975 32.0000 1.9997 2.0010 418.8292 419.1781 0.0523 -1.0000 -1.0000 1844598 1579069190.00 151.5869 59.9975 32.0000 1.9990 2.0004 418.6894 419.0377 0.0522 -1.0000 -1.0000 1844667 1579069190.10 151.5869 59.9975 32.0000 1.9996 2.0010 418.7760 419.1242 0.0521 -1.0000 -1.0000 1844727 1579069190.20 151.5869 59.9975 32.0000 1.9977 1.9990 418.7250 419.0725 0.0522 -1.0000 -1.0000 1844797 1579069190.30 151.5869 59.9975 32.0000 1.9979 1.9993 418.8400 419.1893 0.0522 -1.0000 -1.0000 1844867 1579069190.40 151.5869 59.9975 32.0000 1.9986 2.0000 418.8092 419.1586 0.0525 -1.0000 -1.0000 1845097 1579069190.50 151.5869 59.9975 32.0000 1.9989 2.0003 418.9802 419.3319 0.0526 -1.0000 -1.0000 1845167 1579069190.60 151.5869 59.9975 32.0000 1.9981 1.9994 418.8642 419.2152 0.0527 -1.0000 -1.0000 1845227 1579069190.70 151.5745 59.9975 32.0000 2.0003 2.0017 418.8381 419.1903 0.0527 -1.0000 -1.0000 1845297 1579069190.80 151.4073 59.9975 32.0000 2.0019 2.0033 418.5766 418.9261 0.0525 -1.0000 -1.0000 1845367 1579069190.90 151.4073 59.9975 32.0000 2.0005 2.0019 418.6127 418.9637 0.0525 -1.0000 -1.0000 1845427 1579069191.00 151.4073 59.9975 32.0000 1.9997 2.0011 418.6218 418.9730 0.0526 -1.0000 -1.0000 1845487 1579069191.10 151.4073 59.9975 32.0000 1.9994 2.0008 418.6329 418.9833 0.0525 -1.0000 -1.0000 1845677 1579069191.20 151.4073 59.9975 32.0000 1.9984 1.9998 418.7454 419.0973 0.0528 -1.0000 -1.0000 1845757 1579069191.30 151.4073 59.9975 32.0000 1.9991 2.0004 418.6468 419.0006 0.0532 -1.0000 -1.0000 1845827 1579069191.40 151.4073 59.9975 32.0000 1.9976 1.9990 418.6493 419.0080 0.0539 -1.0000 -1.0000 1845887 1579069191.50 151.4403 59.9975 32.0000 1.9986 2.0000 418.6462 419.0073 0.0541 -1.0000 -1.0000 1845957 1579069191.60 151.4403 59.9975 32.0000 1.9991 2.0005 418.7120 419.0726 0.0539 -1.0000 -1.0000 1846027 1579069191.70 151.4403 59.9975 32.0000 2.0004 2.0018 418.7937 419.1517 0.0536 -1.0000 -1.0000 1846087 1579069191.80 151.4403 59.9975 32.0000 2.0001 2.0015 418.6601 419.0170 0.0535 -1.0000 -1.0000 1846147 1579069191.90 151.4403 59.9975 32.0000 1.9991 2.0005 418.6009 418.9571 0.0533 -1.0000 -1.0000 1846227 1579069192.00 151.4507 59.9975 32.0000 1.9980 1.9994 418.5823 418.9371 0.0532 -1.0000 -1.0000 1846946 1579069192.10 151.4812 59.9975 32.0000 1.9992 2.0006 418.6391 418.9926 0.0529 -1.0000 -1.0000 1847016 1579069192.20 151.4812 59.9975 32.0000 1.9985 1.9999 418.7037 419.0555 0.0527 -1.0000 -1.0000 1847086 1579069192.30 151.4812 59.9975 32.0000 1.9976 1.9990 418.6782 419.0292 0.0526 -1.0000 -1.0000 1847146 1579069192.40 151.4812 59.9975 32.0000 1.9995 2.0009 418.8594 419.2094 0.0524 -1.0000 -1.0000 1847206 1579069192.50 151.4812 59.9975 32.0000 1.9996 2.0009 418.8446 419.1942 0.0525 -1.0000 -1.0000 1847286 1579069192.60 151.4842 59.9975 32.0000 1.9976 1.9990 418.8288 419.1786 0.0523 -1.0000 -1.0000 1847346 1579069192.70 151.5021 59.9975 32.0000 1.9989 2.0003 418.8307 419.1807 0.0524 -1.0000 -1.0000 1847406 1579069192.80 151.5021 59.9975 32.0000 1.9993 2.0007 418.6042 418.9529 0.0523 -1.0000 -1.0000 1847486 1579069192.90 151.5021 59.9975 32.0000 1.9987 2.0001 418.6481 418.9994 0.0527 -1.0000 -1.0000 1847546 1579069193.00 151.5021 59.9975 32.0000 1.9982 1.9995 418.6263 418.9761 0.0524 -1.0000 -1.0000 1847626 1579069193.10 151.5021 59.9975 32.0000 1.9984 1.9998 418.5227 418.8718 0.0524 -1.0000 -1.0000 1847696 1579069193.20 151.4319 59.9975 32.0000 1.9985 1.9999 418.4687 418.8183 0.0524 -1.0000 -1.0000 1847766 1579069193.30 151.4319 59.9975 32.0000 1.9969 1.9983 418.6464 418.9954 0.0524 -1.0000 -1.0000 1847836 1579069193.40 151.4319 59.9975 32.0000 1.9985 1.9999 418.8360 419.1856 0.0523 -1.0000 -1.0000 1847896 1579069193.50 151.4319 59.9975 32.0000 1.9983 1.9997 418.7634 419.1133 0.0525 -1.0000 -1.0000 1848116 1579069193.60 151.4319 59.9975 32.0000 1.9980 1.9994 418.9935 419.3441 0.0524 -1.0000 -1.0000 1848196 1579069193.70 151.4319 59.9975 32.0000 2.0005 2.0019 418.8582 419.2079 0.0524 -1.0000 -1.0000 1848255 1579069193.80 151.4319 59.9975 32.0000 2.0022 2.0036 418.6288 418.9769 0.0522 -1.0000 -1.0000 1848316 1579069193.90 151.4319 59.9975 32.0000 2.0000 2.0014 418.6772 419.0261 0.0522 -1.0000 -1.0000 1848385 1579069194.00 151.4319 59.9975 32.0000 1.9998 2.0011 418.7879 419.1373 0.0524 -1.0000 -1.0000 1849085 1579069194.10 151.4319 59.9975 32.0000 1.9985 1.9998 418.9539 419.3026 0.0522 -1.0000 -1.0000 1849145 1579069194.20 151.4319 59.9975 32.0000 1.9977 1.9990 418.7142 419.0620 0.0521 -1.0000 -1.0000 1849215 1579069194.30 151.2617 59.9975 32.0000 1.9982 1.9995 418.4344 418.7816 0.0521 -1.0000 -1.0000 1849285 1579069194.40 151.2577 59.9975 32.0000 1.9989 2.0002 418.8456 419.1936 0.0521 -1.0000 -1.0000 1849345 1579069194.50 151.2577 59.9975 32.0000 1.9969 1.9982 418.6497 418.9974 0.0522 -1.0000 -1.0000 1849415 1579069194.60 151.2577 59.9975 32.0000 1.9982 1.9996 418.8395 419.1875 0.0521 -1.0000 -1.0000 1849475 1579069194.70 151.2577 59.9975 32.0000 1.9996 2.0010 418.9321 419.2802 0.0521 -1.0000 -1.0000 1849545 1579069194.80 151.2577 59.9975 32.0000 1.9991 2.0005 418.8832 419.2314 0.0522 -1.0000 -1.0000 1849615 1579069194.90 151.7066 59.9990 32.0000 1.9987 2.0000 418.8951 419.2434 0.0522 -1.0000 -1.0000 1849685 1579069195.00 151.7066 59.9990 32.0000 1.9981 1.9995 418.9859 419.3348 0.0523 -1.0000 -1.0000 1849805 1579069195.10 151.7066 59.9990 32.0000 1.9990 2.0003 418.8853 419.2343 0.0522 -1.0000 -1.0000 1849885 1579069195.20 151.7066 59.9990 32.0000 1.9994 2.0008 418.6828 419.0301 0.0522 -1.0000 -1.0000 1849945 1579069195.30 151.7066 59.9990 32.0000 2.0012 2.0026 418.5199 418.8676 0.0520 -1.0000 -1.0000 1850015 1579069195.40 151.7083 59.9990 32.0000 2.0005 2.0019 418.6218 418.9689 0.0521 -1.0000 -1.0000 1850085 1579069195.50 151.7258 59.9990 32.0000 1.9986 1.9999 418.8455 419.1949 0.0524 -1.0000 -1.0000 1850154 1579069195.60 151.7258 59.9990 32.0000 1.9980 1.9993 418.9627 419.3134 0.0525 -1.0000 -1.0000 1850334 1579069195.70 151.6630 59.9990 32.0000 1.9989 2.0003 419.0733 419.4225 0.0523 -1.0000 -1.0000 1850394 1579069195.80 151.4345 59.9990 32.0000 1.9991 2.0005 418.8675 419.2165 0.0522 -1.0000 -1.0000 1850464 1579069195.90 151.4345 59.9990 32.0000 1.9992 2.0005 418.5828 418.9322 0.0524 -1.0000 -1.0000 1850534 1579069196.00 151.4345 59.9990 32.0000 1.9999 2.0013 418.6257 418.9753 0.0524 -1.0000 -1.0000 1850594 1579069196.10 151.4345 59.9990 32.0000 1.9995 2.0009 418.6386 418.9890 0.0526 -1.0000 -1.0000 1850654 1579069196.20 151.4345 59.9990 32.0000 2.0000 2.0014 418.6474 418.9967 0.0523 -1.0000 -1.0000 1850724 1579069196.30 151.4345 59.9990 32.0000 1.9984 1.9998 418.6168 418.9647 0.0521 -1.0000 -1.0000 1850794 1579069196.40 151.4345 59.9990 32.0000 1.9987 2.0001 418.6376 418.9862 0.0523 -1.0000 -1.0000 1850854 1579069196.50 151.4345 59.9990 32.0000 1.9991 2.0004 418.5740 418.9227 0.0522 -1.0000 -1.0000 1850924 1579069196.60 151.3832 59.9990 32.0000 1.9985 1.9999 418.7910 419.1392 0.0522 -1.0000 -1.0000 1851414 1579069196.70 151.3832 59.9990 32.0000 1.9991 2.0004 418.7456 419.0937 0.0521 -1.0000 -1.0000 1851474 1579069196.80 151.3832 59.9990 32.0000 1.9993 2.0007 418.6936 419.0403 0.0519 -1.0000 -1.0000 1851544 1579069196.90 151.3832 59.9990 32.0000 1.9982 1.9996 418.5080 418.8547 0.0520 -1.0000 -1.0000 1851614 1579069197.00 151.3832 59.9990 32.0000 1.9984 1.9998 419.0024 419.3505 0.0521 -1.0000 -1.0000 1851674 1579069197.10 151.5064 59.9990 32.0000 1.9986 1.9999 419.0501 419.3980 0.0521 -1.0000 -1.0000 1851744 1579069197.20 151.5064 59.9990 32.0000 1.9993 2.0006 419.0543 419.4031 0.0522 -1.0000 -1.0000 1851804 1579069197.30 151.5064 59.9990 32.0000 2.0006 2.0020 418.6040 418.9508 0.0520 -1.0000 -1.0000 1851884 1579069197.40 151.5064 59.9990 32.0000 2.0000 2.0013 418.5316 418.8788 0.0521 -1.0000 -1.0000 1851943 1579069197.50 151.5064 59.9990 32.0000 2.0008 2.0021 418.6864 419.0331 0.0519 -1.0000 -1.0000 1852014 1579069197.60 151.5064 59.9990 32.0000 1.9998 2.0012 418.4565 418.8029 0.0520 -1.0000 -1.0000 1852193 1579069197.70 151.4750 59.9990 32.0000 1.9986 2.0000 418.6630 419.0102 0.0520 -1.0000 -1.0000 1852253 1579069197.80 151.4553 59.9990 32.0000 1.9978 1.9991 418.7831 419.1301 0.0521 -1.0000 -1.0000 1852313 1579069197.90 151.4553 59.9990 32.0000 1.9991 2.0005 418.6672 419.0137 0.0518 -1.0000 -1.0000 1852393 1579069198.00 151.4553 59.9990 32.0000 1.9967 1.9981 418.6143 418.9625 0.0522 -1.0000 -1.0000 1852453 1579069198.10 151.4553 59.9990 32.0000 1.9982 1.9996 418.8246 419.1735 0.0522 -1.0000 -1.0000 1852843 1579069198.20 151.4553 59.9990 32.0000 1.9987 2.0001 418.8104 419.1589 0.0522 -1.0000 -1.0000 1852923 1579069198.30 151.4553 59.9990 32.0000 1.9976 1.9990 418.6769 419.0231 0.0519 -1.0000 -1.0000 1852983 1579069198.40 151.4553 59.9990 32.0000 1.9977 1.9991 418.7984 419.1459 0.0521 -1.0000 -1.0000 1853043 1579069198.50 151.4553 59.9990 32.0000 1.9983 1.9996 418.8244 419.1722 0.0521 -1.0000 -1.0000 1853113 1579069198.60 151.4553 59.9990 32.0000 1.9989 2.0003 418.9557 419.3037 0.0521 -1.0000 -1.0000 1853862 1579069198.70 151.4553 59.9990 32.0000 1.9996 2.0009 418.9281 419.2756 0.0520 -1.0000 -1.0000 1853922 1579069198.80 151.5354 59.9990 32.0000 2.0009 2.0022 418.8316 419.1770 0.0518 -1.0000 -1.0000 1854003 1579069198.90 151.5943 59.9990 32.0000 2.0018 2.0031 418.6554 419.0025 0.0521 -1.0000 -1.0000 1854062 1579069199.00 151.5943 59.9990 32.0000 2.0012 2.0026 418.5073 418.8534 0.0519 -1.0000 -1.0000 1854132 1579069199.10 151.5943 59.9990 32.0000 2.0017 2.0031 418.7098 419.0567 0.0519 -1.0000 -1.0000 1854202 1579069199.20 151.5943 59.9990 32.0000 1.9992 2.0006 419.0518 419.3978 0.0519 -1.0000 -1.0000 1854272 1579069199.30 151.5943 59.9990 32.0000 1.9981 1.9995 418.8707 419.2173 0.0519 -1.0000 -1.0000 1854342 1579069199.40 151.2830 59.9990 32.0000 1.9984 1.9998 418.7713 419.1191 0.0522 -1.0000 -1.0000 1854412 1579069199.50 151.2830 59.9990 32.0000 1.9986 1.9999 418.8093 419.1581 0.0522 -1.0000 -1.0000 1854472 1579069199.60 151.2830 59.9990 32.0000 1.9986 2.0000 418.7142 419.0609 0.0520 -1.0000 -1.0000 1854552 1579069199.70 151.2830 59.9990 32.0000 1.9989 2.0003 418.6283 418.9757 0.0520 -1.0000 -1.0000 1854612 1579069199.80 151.2830 59.9990 32.0000 1.9988 2.0001 418.6744 419.0223 0.0523 -1.0000 -1.0000 1854672 1579069199.90 151.2830 59.9990 32.0000 1.9991 2.0004 418.6641 419.0113 0.0520 -1.0000 -1.0000 1854742 1579069200.00 151.5469 59.9989 32.0000 2.0016 2.0030 418.6509 418.9978 0.0520 -1.0000 -1.0000 1854812 1579069200.10 151.5469 59.9989 32.0000 2.0005 2.0019 418.5634 418.9108 0.0521 -1.0000 -1.0000 1854872 1579069200.20 151.5469 59.9989 32.0000 2.0006 2.0020 418.7667 419.1144 0.0521 -1.0000 -1.0000 1854942 1579069200.30 151.5469 59.9989 32.0000 1.9989 2.0002 418.7586 419.1060 0.0520 -1.0000 -1.0000 1855002 1579069200.40 151.5469 59.9989 32.0000 1.9989 2.0002 419.2008 419.5495 0.0522 -1.0000 -1.0000 1855072 1579069200.50 151.5469 59.9989 32.0000 1.9981 1.9994 418.9403 419.2885 0.0522 -1.0000 -1.0000 1855142 1579069200.60 151.5469 59.9989 32.0000 1.9994 2.0007 418.8755 419.2245 0.0523 -1.0000 -1.0000 1855202 1579069200.70 151.5469 59.9989 32.0000 1.9997 2.0011 418.7768 419.1282 0.0526 -1.0000 -1.0000 1856071 1579069200.80 151.5469 59.9989 32.0000 2.0002 2.0016 418.6146 418.9656 0.0526 -1.0000 -1.0000 1856151 1579069200.90 151.5469 59.9989 32.0000 1.9988 2.0002 418.5711 418.9259 0.0532 -1.0000 -1.0000 1856221 1579069201.00 151.5469 59.9989 32.0000 1.9991 2.0005 418.5315 418.8829 0.0527 -1.0000 -1.0000 1856281 1579069201.10 151.5174 59.9989 32.0000 1.9998 2.0012 418.5112 418.8626 0.0526 -1.0000 -1.0000 1856351 1579069201.20 151.4231 59.9989 32.0000 1.9999 2.0013 418.4867 418.8399 0.0529 -1.0000 -1.0000 1856411 1579069201.30 151.4231 59.9989 32.0000 1.9987 2.0000 418.6503 419.0014 0.0525 -1.0000 -1.0000 1856491 1579069201.40 151.4231 59.9989 32.0000 1.9979 1.9993 418.8114 419.1617 0.0525 -1.0000 -1.0000 1856551 1579069201.50 151.4231 59.9989 32.0000 1.9979 1.9993 418.8028 419.1522 0.0523 -1.0000 -1.0000 1856611 1579069201.60 151.4231 59.9989 32.0000 1.9984 1.9998 419.1082 419.4569 0.0521 -1.0000 -1.0000 1856691 1579069201.70 151.4231 59.9989 32.0000 1.9998 2.0011 418.8844 419.2322 0.0521 -1.0000 -1.0000 1856751 1579069201.80 151.5488 59.9989 32.0000 1.9993 2.0007 418.6982 419.0462 0.0521 -1.0000 -1.0000 1856811 1579069201.90 151.5488 59.9989 32.0000 2.0010 2.0023 418.6924 419.0397 0.0521 -1.0000 -1.0000 1856881 1579069202.00 151.5488 59.9989 32.0000 2.0013 2.0027 418.4148 418.7622 0.0521 -1.0000 -1.0000 1856951 1579069202.10 151.5488 59.9989 32.0000 2.0001 2.0014 418.8941 419.2426 0.0522 -1.0000 -1.0000 1857011 1579069202.20 151.5488 59.9989 32.0000 1.9976 1.9990 418.8433 419.1908 0.0521 -1.0000 -1.0000 1857081 1579069202.30 151.5435 59.9989 32.0000 1.9969 1.9983 418.7455 419.0927 0.0520 -1.0000 -1.0000 1857141 1579069202.40 151.5435 59.9989 32.0000 1.9973 1.9987 418.7112 419.0587 0.0520 -1.0000 -1.0000 1857211 1579069202.50 151.5435 59.9989 32.0000 1.9971 1.9984 418.6776 419.0246 0.0521 -1.0000 -1.0000 1857281 1579069202.60 151.5435 59.9989 32.0000 1.9989 2.0003 418.5515 418.8998 0.0522 -1.0000 -1.0000 1857341 1579069202.70 151.5435 59.9989 32.0000 1.9992 2.0005 418.5952 418.9441 0.0522 -1.0000 -1.0000 1857411 1579069202.80 151.5435 59.9989 32.0000 1.9997 2.0011 418.7649 419.1142 0.0523 -1.0000 -1.0000 1857481 1579069202.90 151.5435 59.9989 32.0000 2.0001 2.0015 418.7228 419.0694 0.0519 -1.0000 -1.0000 1857600 1579069203.00 151.5435 59.9989 32.0000 1.9991 2.0004 418.6148 418.9626 0.0521 -1.0000 -1.0000 1857660 1579069203.10 151.5435 59.9989 32.0000 1.9991 2.0005 418.5209 418.8685 0.0521 -1.0000 -1.0000 1857740 1579069203.20 151.5435 59.9989 32.0000 1.9994 2.0007 418.5877 418.9351 0.0521 -1.0000 -1.0000 1857801 1579069203.30 151.5435 59.9989 32.0000 1.9979 1.9993 418.7668 419.1154 0.0523 -1.0000 -1.0000 1857870 1579069203.40 151.3703 59.9989 32.0000 1.9979 1.9993 418.7393 419.0895 0.0525 -1.0000 -1.0000 1857940 1579069203.50 151.3703 59.9989 32.0000 1.9984 1.9998 418.7549 419.1063 0.0526 -1.0000 -1.0000 1858000 1579069203.60 151.3703 59.9989 32.0000 1.9981 1.9995 418.7179 419.0684 0.0525 -1.0000 -1.0000 1858070 1579069203.70 151.3703 59.9989 32.0000 1.9979 1.9992 418.7668 419.1170 0.0525 -1.0000 -1.0000 1858130 1579069203.80 151.3703 59.9989 32.0000 1.9989 2.0002 418.8206 419.1703 0.0524 -1.0000 -1.0000 1858410 1579069203.90 151.3703 59.9989 32.0000 2.0002 2.0016 418.8142 419.1651 0.0526 -1.0000 -1.0000 1858480 1579069204.00 151.3600 59.9989 32.0000 1.9997 2.0010 418.6820 419.0330 0.0526 -1.0000 -1.0000 1858540 1579069204.10 151.3600 59.9989 32.0000 1.9994 2.0008 418.6183 418.9679 0.0523 -1.0000 -1.0000 1858610 1579069204.20 151.3600 59.9989 32.0000 1.9989 2.0003 418.3941 418.7439 0.0525 -1.0000 -1.0000 1858680 1579069204.30 151.3600 59.9989 32.0000 2.0001 2.0015 418.5709 418.9190 0.0522 -1.0000 -1.0000 1859020 1579069204.40 151.3600 59.9989 32.0000 2.0010 2.0023 418.6368 418.9850 0.0522 -1.0000 -1.0000 1859080 1579069204.50 151.4320 59.9989 32.0000 1.9992 2.0005 418.7688 419.1176 0.0523 -1.0000 -1.0000 1859160 1579069204.60 151.6397 59.9989 32.0000 1.9996 2.0010 418.8873 419.2366 0.0523 -1.0000 -1.0000 1859220 1579069204.70 151.6397 59.9989 32.0000 2.0018 2.0032 418.7556 419.1037 0.0520 -1.0000 -1.0000 1859280 1579069204.80 151.6397 59.9989 32.0000 2.0003 2.0017 418.8229 419.1732 0.0524 -1.0000 -1.0000 1859359 1579069204.90 151.6397 59.9989 32.0000 2.0004 2.0018 418.5867 418.9344 0.0521 -1.0000 -1.0000 1859420 1579069205.00 151.6397 59.9989 32.0000 1.9992 2.0005 418.4311 418.7785 0.0521 -1.0000 -1.0000 1859479 1579069205.10 151.3578 60.0003 32.0000 2.0001 2.0014 418.5952 418.9426 0.0521 -1.0000 -1.0000 1859559 1579069205.20 151.3578 60.0003 32.0000 2.0012 2.0025 418.5710 418.9179 0.0519 -1.0000 -1.0000 1859619 1579069205.30 151.3578 60.0003 32.0000 1.9983 1.9996 418.6399 418.9859 0.0518 -1.0000 -1.0000 1859809 1579069205.40 151.3578 60.0003 32.0000 1.9980 1.9994 418.8302 419.1760 0.0519 -1.0000 -1.0000 1859869 1579069205.50 151.3578 60.0003 32.0000 1.9981 1.9995 418.9346 419.2815 0.0519 -1.0000 -1.0000 1859939 1579069205.60 151.3578 60.0003 32.0000 1.9969 1.9982 418.8364 419.1837 0.0520 -1.0000 -1.0000 1900009 1579069205.70 151.4710 60.0003 32.0000 1.9970 1.9983 418.7944 419.1405 0.0518 -1.0000 -1.0000 1900069 1579069205.80 151.4710 60.0003 32.0000 1.9998 2.0012 418.7628 419.1083 0.0518 -1.0000 -1.0000 1900299 1579069205.90 151.4710 60.0003 32.0000 1.9997 2.0011 418.8037 419.1495 0.0518 -1.0000 -1.0000 1900379 1579069206.00 151.4710 60.0003 32.0000 1.9983 1.9997 418.7024 419.0485 0.0519 -1.0000 -1.0000 1900439 1579069206.10 151.4710 60.0003 32.0000 1.9983 1.9997 418.6691 419.0157 0.0519 -1.0000 -1.0000 1900499 1579069206.20 151.4710 60.0003 32.0000 1.9994 2.0007 418.6671 419.0133 0.0519 -1.0000 -1.0000 1900569 1579069206.30 151.5622 60.0003 32.0000 2.0014 2.0028 418.6293 418.9755 0.0519 -1.0000 -1.0000 1900639 1579069206.40 151.5622 60.0003 32.0000 2.0011 2.0024 418.4060 418.7533 0.0521 -1.0000 -1.0000 1900699 1579069206.50 151.5622 60.0003 32.0000 2.0003 2.0016 418.6366 418.9840 0.0520 -1.0000 -1.0000 1900769 1579069206.60 151.5622 60.0003 32.0000 1.9998 2.0012 418.8610 419.2074 0.0519 -1.0000 -1.0000 1900829 1579069206.70 151.5622 60.0003 32.0000 1.9988 2.0001 418.8722 419.2186 0.0519 -1.0000 -1.0000 1900889 1579069206.80 151.5622 60.0003 32.0000 1.9978 1.9991 418.8503 419.1969 0.0519 -1.0000 -1.0000 1900969 1579069206.90 151.4610 60.0003 32.0000 2.0006 2.0019 418.7452 419.0907 0.0517 -1.0000 -1.0000 1901029 1579069207.00 151.4610 60.0003 32.0000 1.9999 2.0013 418.6409 418.9889 0.0520 -1.0000 -1.0000 1901089 1579069207.10 151.4610 60.0003 32.0000 2.0010 2.0024 418.6394 418.9850 0.0518 -1.0000 -1.0000 1901169 1579069207.20 151.4610 60.0003 32.0000 1.9990 2.0004 418.5776 418.9227 0.0517 -1.0000 -1.0000 1901229 1579069207.30 151.4610 60.0003 32.0000 1.9987 2.0000 418.5542 418.9002 0.0519 -1.0000 -1.0000 1901299 1579069207.40 151.3983 60.0003 32.0000 1.9995 2.0009 418.4844 418.8307 0.0520 -1.0000 -1.0000 1901358 1579069207.50 151.2583 60.0003 32.0000 1.9998 2.0012 418.7105 419.0552 0.0517 -1.0000 -1.0000 1901428 1579069207.60 151.2583 60.0003 32.0000 1.9984 1.9998 418.8086 419.1546 0.0518 -1.0000 -1.0000 1901498 1579069207.70 151.2583 60.0003 32.0000 1.9966 1.9980 418.6388 418.9845 0.0518 -1.0000 -1.0000 1901558 1579069207.80 151.2583 60.0003 32.0000 1.9971 1.9984 418.6635 419.0090 0.0518 -1.0000 -1.0000 1901618 1579069207.90 151.2583 60.0003 32.0000 1.9986 2.0000 418.7478 419.0935 0.0518 -1.0000 -1.0000 1902258 1579069208.00 151.6191 60.0003 32.0000 1.9976 1.9989 418.8828 419.2282 0.0517 -1.0000 -1.0000 1902318 1579069208.10 151.6191 60.0003 32.0000 1.9983 1.9996 418.8223 419.1679 0.0518 -1.0000 -1.0000 1902378 1579069208.20 151.6191 60.0003 32.0000 1.9994 2.0008 418.9042 419.2506 0.0519 -1.0000 -1.0000 1902448 1579069208.30 151.6191 60.0003 32.0000 1.9984 1.9998 419.0062 419.3510 0.0517 -1.0000 -1.0000 1902518 1579069208.40 151.6191 60.0003 32.0000 2.0005 2.0018 418.8685 419.2146 0.0519 -1.0000 -1.0000 1902608 1579069208.50 151.6191 60.0003 32.0000 2.0004 2.0018 418.5564 418.9018 0.0517 -1.0000 -1.0000 1902688 1579069208.60 151.7019 60.0003 32.0000 1.9997 2.0011 418.5181 418.8631 0.0517 -1.0000 -1.0000 1902748 1579069208.70 151.7019 60.0003 32.0000 1.9976 1.9990 418.8453 419.1905 0.0517 -1.0000 -1.0000 1902808 1579069208.80 151.7019 60.0003 32.0000 1.9978 1.9991 418.9756 419.3209 0.0517 -1.0000 -1.0000 1902878 1579069208.90 151.7019 60.0003 32.0000 1.9979 1.9993 419.0624 419.4075 0.0516 -1.0000 -1.0000 1903108 1579069209.00 151.7019 60.0003 32.0000 1.9991 2.0004 418.8269 419.1719 0.0518 -1.0000 -1.0000 1903167 1579069209.10 151.5204 60.0003 32.0000 2.0006 2.0019 418.5160 418.8623 0.0519 -1.0000 -1.0000 1903247 1579069209.20 151.5204 60.0003 32.0000 1.9984 1.9997 418.4909 418.8357 0.0517 -1.0000 -1.0000 1903308 1579069209.30 151.5204 60.0003 32.0000 1.9994 2.0007 418.6024 418.9476 0.0517 -1.0000 -1.0000 1903378 1579069209.40 151.5204 60.0003 32.0000 1.9987 2.0001 418.7239 419.0676 0.0516 -1.0000 -1.0000 1903667 1579069209.50 151.5204 60.0003 32.0000 1.9986 1.9999 418.6509 418.9960 0.0517 -1.0000 -1.0000 1903727 1579069209.60 151.4836 60.0009 32.0000 1.9995 2.0009 418.6628 419.0075 0.0517 -1.0000 -1.0000 1903797 1579069209.70 151.3059 60.0037 32.0000 1.9983 1.9996 418.7189 419.0637 0.0517 -1.0000 -1.0000 1903857 1579069209.80 151.3059 60.0037 32.0000 1.9967 1.9981 418.8031 419.1476 0.0516 -1.0000 -1.0000 1903927 1579069209.90 151.3059 60.0037 32.0000 1.9979 1.9993 418.7451 419.0903 0.0517 -1.0000 -1.0000 1904307 1579069210.00 151.3059 60.0037 32.0000 1.9969 1.9983 418.8099 419.1552 0.0518 -1.0000 -1.0000 1904377 1579069210.10 151.3059 60.0037 32.0000 1.9985 1.9999 418.8373 419.1818 0.0515 -1.0000 -1.0000 1904437 1579069210.20 151.3059 60.0037 32.0000 1.9986 1.9999 418.8216 419.1662 0.0517 -1.0000 -1.0000 1904507 1579069210.30 151.5729 60.0037 32.0000 1.9979 1.9992 418.9007 419.2460 0.0517 -1.0000 -1.0000 1904567 1579069210.40 151.5892 60.0037 32.0000 1.9983 1.9997 418.9504 419.2958 0.0517 -1.0000 -1.0000 1904897 1579069210.50 151.5892 60.0037 32.0000 1.9985 1.9999 418.7930 419.1374 0.0516 -1.0000 -1.0000 1904977 1579069210.60 151.5892 60.0037 32.0000 1.9997 2.0011 418.7042 419.0490 0.0518 -1.0000 -1.0000 1905037 1579069210.70 151.5892 60.0037 32.0000 2.0006 2.0020 418.5448 418.8893 0.0516 -1.0000 -1.0000 1905097 1579069210.80 151.6085 60.0037 32.0000 1.9985 1.9999 418.4859 418.8303 0.0516 -1.0000 -1.0000 1905166 1579069210.90 151.7225 60.0037 32.0000 2.0019 2.0032 418.6908 419.0357 0.0517 -1.0000 -1.0000 1905396 1579069211.00 151.7225 60.0037 32.0000 1.9995 2.0009 418.5853 418.9302 0.0516 -1.0000 -1.0000 1905456 1579069211.10 151.7225 60.0037 32.0000 1.9987 2.0001 418.8284 419.1720 0.0515 -1.0000 -1.0000 1905536 1579069211.20 151.7225 60.0037 32.0000 1.9994 2.0008 418.8649 419.2093 0.0516 -1.0000 -1.0000 1905596 1579069211.30 151.7225 60.0037 32.0000 2.0001 2.0015 418.9079 419.2533 0.0517 -1.0000 -1.0000 1905666 1579069211.40 151.5299 60.0037 32.0000 2.0018 2.0031 418.6265 418.9725 0.0519 -1.0000 -1.0000 1906096 1579069211.50 151.5299 60.0037 32.0000 2.0012 2.0025 418.6848 419.0325 0.0521 -1.0000 -1.0000 1906156 1579069211.60 151.5299 60.0037 32.0000 1.9988 2.0002 418.7283 419.0764 0.0521 -1.0000 -1.0000 1906236 1579069211.70 151.5299 60.0037 32.0000 1.9983 1.9996 418.8323 419.1798 0.0521 -1.0000 -1.0000 1906296 1579069211.80 151.5299 60.0037 32.0000 1.9967 1.9981 418.9013 419.2489 0.0521 -1.0000 -1.0000 1906356 1579069211.90 151.4811 60.0037 32.0000 1.9974 1.9988 418.7935 419.1409 0.0521 -1.0000 -1.0000 1906426 1579069212.00 151.3772 60.0037 32.0000 1.9978 1.9992 418.5374 418.8857 0.0523 -1.0000 -1.0000 1906496 1579069212.10 151.3772 60.0037 32.0000 1.9977 1.9990 418.7445 419.0923 0.0521 -1.0000 -1.0000 1906556 1579069212.20 151.3772 60.0037 32.0000 1.9993 2.0006 418.5573 418.9039 0.0520 -1.0000 -1.0000 1906626 1579069212.30 151.3772 60.0037 32.0000 1.9984 1.9997 418.5635 418.9097 0.0519 -1.0000 -1.0000 1906686 1579069212.40 151.3772 60.0037 32.0000 1.9980 1.9994 418.5739 418.9183 0.0517 -1.0000 -1.0000 1906756 1579069212.50 151.4809 60.0037 32.0000 1.9990 2.0004 418.5606 418.9068 0.0519 -1.0000 -1.0000 1907346 1579069212.60 151.4809 60.0037 32.0000 1.9996 2.0010 418.6217 418.9683 0.0520 -1.0000 -1.0000 1907406 1579069212.70 151.4809 60.0037 32.0000 2.0010 2.0023 418.6565 419.0043 0.0522 -1.0000 -1.0000 1907465 1579069212.80 151.4809 60.0037 32.0000 1.9977 1.9990 418.4834 418.8342 0.0528 -1.0000 -1.0000 1907545 1579069212.90 151.4809 60.0037 32.0000 1.9997 2.0011 418.4283 418.7823 0.0531 -1.0000 -1.0000 1907606 1579069213.00 151.5190 60.0037 32.0000 2.0001 2.0015 418.6583 419.0131 0.0532 -1.0000 -1.0000 1907665 1579069213.10 151.5260 60.0037 32.0000 2.0007 2.0021 418.7601 419.1152 0.0532 -1.0000 -1.0000 1907735 1579069213.20 151.5260 60.0037 32.0000 2.0006 2.0020 419.0322 419.3877 0.0532 -1.0000 -1.0000 1907805 1579069213.30 151.5260 60.0037 32.0000 2.0006 2.0020 418.9178 419.2730 0.0532 -1.0000 -1.0000 1907875 1579069213.40 151.5260 60.0037 32.0000 1.9995 2.0009 418.6361 418.9918 0.0534 -1.0000 -1.0000 1907935 1579069213.50 151.5260 60.0037 32.0000 1.9999 2.0013 418.4390 418.7932 0.0531 -1.0000 -1.0000 1908005 1579069213.60 151.5214 60.0037 32.0000 1.9987 2.0001 418.5919 418.9454 0.0530 -1.0000 -1.0000 1908075 1579069213.70 151.4730 60.0037 32.0000 1.9996 2.0010 418.7687 419.1231 0.0531 -1.0000 -1.0000 1908135 1579069213.80 151.4730 60.0037 32.0000 1.9990 2.0004 419.1078 419.4599 0.0528 -1.0000 -1.0000 1908205 1579069213.90 151.4730 60.0037 32.0000 2.0012 2.0026 418.9290 419.2823 0.0529 -1.0000 -1.0000 1908275 1579069214.00 151.4730 60.0037 32.0000 2.0001 2.0014 418.6029 418.9523 0.0523 -1.0000 -1.0000 1908335 1579069214.10 151.4730 60.0037 32.0000 2.0002 2.0015 418.3990 418.7485 0.0524 -1.0000 -1.0000 1908395 1579069214.20 151.4250 60.0037 32.0000 1.9995 2.0009 418.7999 419.1502 0.0524 -1.0000 -1.0000 1908475 1579069214.30 151.4250 60.0037 32.0000 1.9994 2.0007 418.9482 419.2979 0.0524 -1.0000 -1.0000 1908535 1579069214.40 151.4250 60.0037 32.0000 1.9979 1.9993 418.9912 419.3405 0.0523 -1.0000 -1.0000 1908595 1579069214.50 151.4250 60.0037 32.0000 1.9989 2.0003 418.8052 419.1540 0.0522 -1.0000 -1.0000 1908895 1579069214.60 151.4250 60.0037 32.0000 1.9999 2.0013 418.6867 419.0341 0.0521 -1.0000 -1.0000 1908955 1579069214.70 151.4249 60.0043 32.0000 1.9999 2.0013 418.7013 419.0484 0.0519 -1.0000 -1.0000 1909015 1579069214.80 151.4243 60.0069 32.0000 1.9993 2.0007 418.7755 419.1220 0.0520 -1.0000 -1.0000 1909085 1579069214.90 151.4243 60.0069 32.0000 1.9990 2.0004 418.5943 418.9436 0.0524 -1.0000 -1.0000 1909155 1579069215.00 151.4243 60.0069 32.0000 2.0002 2.0016 418.4710 418.8205 0.0524 -1.0000 -1.0000 1909634 1579069215.10 151.4243 60.0069 32.0000 1.9999 2.0013 418.6878 419.0362 0.0522 -1.0000 -1.0000 1909714 1579069215.20 151.4243 60.0069 32.0000 1.9991 2.0004 418.6732 419.0208 0.0521 -1.0000 -1.0000 1909774 1579069215.30 151.4243 60.0069 32.0000 1.9987 2.0000 418.8918 419.2394 0.0520 -1.0000 -1.0000 1909844 1579069215.40 151.4041 60.0069 32.0000 1.9995 2.0008 419.0589 419.4065 0.0521 -1.0000 -1.0000 1909904 1579069215.50 151.4041 60.0069 32.0000 1.9977 1.9990 418.9964 419.3456 0.0523 -1.0000 -1.0000 1910134 1579069215.60 151.4041 60.0069 32.0000 1.9991 2.0005 418.6743 419.0231 0.0522 -1.0000 -1.0000 1910204 1579069215.70 151.4041 60.0069 32.0000 1.9997 2.0011 418.5909 418.9385 0.0521 -1.0000 -1.0000 1910274 1579069215.80 151.4041 60.0069 32.0000 2.0007 2.0020 418.6006 418.9484 0.0521 -1.0000 -1.0000 1910334 1579069215.90 151.4083 60.0069 32.0000 1.9995 2.0008 418.4972 418.8438 0.0520 -1.0000 -1.0000 1910404 1579069216.00 151.4204 60.0069 32.0000 1.9998 2.0011 418.5953 418.9425 0.0520 -1.0000 -1.0000 1910464 1579069216.10 151.4204 60.0069 32.0000 2.0003 2.0016 418.6002 418.9476 0.0521 -1.0000 -1.0000 1911044 1579069216.20 151.4204 60.0069 32.0000 2.0000 2.0014 418.5126 418.8596 0.0520 -1.0000 -1.0000 1911114 1579069216.30 151.4204 60.0069 32.0000 1.9984 1.9998 418.6277 418.9745 0.0519 -1.0000 -1.0000 1911184 1579069216.40 151.4204 60.0069 32.0000 1.9984 1.9998 418.6970 419.0429 0.0518 -1.0000 -1.0000 1911243 1579069216.50 151.4510 60.0069 32.0000 1.9998 2.0012 418.7775 419.1228 0.0518 -1.0000 -1.0000 1911313 1579069216.60 151.4510 60.0069 32.0000 1.9990 2.0003 418.8153 419.1612 0.0518 -1.0000 -1.0000 1911393 1579069216.70 151.4510 60.0069 32.0000 1.9991 2.0005 418.7706 419.1174 0.0520 -1.0000 -1.0000 1911463 1579069216.80 151.4510 60.0069 32.0000 1.9976 1.9990 418.8760 419.2245 0.0524 -1.0000 -1.0000 1911533 1579069216.90 151.4510 60.0069 32.0000 1.9965 1.9979 418.9065 419.2597 0.0530 -1.0000 -1.0000 1911593 1579069217.00 151.6108 60.0069 32.0000 1.9983 1.9997 418.7114 419.0681 0.0534 -1.0000 -1.0000 1911653 1579069217.10 151.6747 60.0069 32.0000 1.9983 1.9997 418.6706 419.0258 0.0532 -1.0000 -1.0000 1911733 1579069217.20 151.6747 60.0069 32.0000 1.9993 2.0007 418.6563 419.0125 0.0535 -1.0000 -1.0000 1911793 1579069217.30 151.6747 60.0069 32.0000 2.0014 2.0028 418.8039 419.1594 0.0533 -1.0000 -1.0000 1911893 1579069217.40 151.6747 60.0069 32.0000 2.0036 2.0050 418.7168 419.0733 0.0535 -1.0000 -1.0000 1911953 1579069217.50 151.6747 60.0069 32.0000 2.0025 2.0039 418.6749 419.0288 0.0529 -1.0000 -1.0000 1912013 1579069217.60 151.6747 60.0069 32.0000 1.9997 2.0011 418.9570 419.3075 0.0524 -1.0000 -1.0000 1912253 1579069217.70 151.5058 60.0069 32.0000 1.9981 1.9994 418.9054 419.2536 0.0521 -1.0000 -1.0000 1912313 1579069217.80 151.5058 60.0069 32.0000 1.9995 2.0008 418.5643 418.9117 0.0521 -1.0000 -1.0000 1912373 1579069217.90 151.5058 60.0069 32.0000 2.0009 2.0023 418.3830 418.7309 0.0521 -1.0000 -1.0000 1912443 1579069218.00 151.5058 60.0069 32.0000 2.0003 2.0016 418.6790 419.0256 0.0519 -1.0000 -1.0000 1912513 1579069218.10 151.5058 60.0069 32.0000 1.9986 1.9999 418.9317 419.2799 0.0522 -1.0000 -1.0000 1912573 1579069218.20 151.5058 60.0069 32.0000 1.9987 2.0000 419.0274 419.3763 0.0522 -1.0000 -1.0000 1912643 1579069218.30 151.5103 60.0069 32.0000 1.9996 2.0010 419.0529 419.4009 0.0521 -1.0000 -1.0000 1912713 1579069218.40 151.5103 60.0069 32.0000 2.0000 2.0014 418.9071 419.2563 0.0523 -1.0000 -1.0000 1912773 1579069218.50 151.5103 60.0069 32.0000 2.0005 2.0019 418.7231 419.0731 0.0525 -1.0000 -1.0000 1912843 1579069218.60 151.5103 60.0069 32.0000 2.0011 2.0024 418.5257 418.8769 0.0527 -1.0000 -1.0000 1913332 1579069218.70 151.5103 60.0069 32.0000 2.0007 2.0021 418.6628 419.0134 0.0525 -1.0000 -1.0000 1913403 1579069218.80 151.6279 60.0069 32.0000 1.9998 2.0012 418.5371 418.8866 0.0524 -1.0000 -1.0000 1913472 1579069218.90 151.6279 60.0069 32.0000 1.9988 2.0002 418.9820 419.3307 0.0522 -1.0000 -1.0000 1913532 1579069219.00 151.6279 60.0069 32.0000 1.9993 2.0007 418.9849 419.3335 0.0522 -1.0000 -1.0000 1913602 1579069219.10 151.6279 60.0069 32.0000 1.9991 2.0005 418.9606 419.3093 0.0522 -1.0000 -1.0000 1913842 1579069219.20 151.6279 60.0069 32.0000 2.0011 2.0025 418.6425 418.9912 0.0523 -1.0000 -1.0000 1913902 1579069219.30 151.6279 60.0069 32.0000 2.0001 2.0014 418.8915 419.2408 0.0523 -1.0000 -1.0000 1913972 1579069219.40 151.6301 60.0069 32.0000 1.9999 2.0013 418.9873 419.3345 0.0519 -1.0000 -1.0000 1914042 1579069219.50 151.6301 60.0069 32.0000 1.9997 2.0011 419.0240 419.3707 0.0519 -1.0000 -1.0000 1914102 1579069219.60 151.6301 60.0069 32.0000 1.9999 2.0013 418.9732 419.3198 0.0519 -1.0000 -1.0000 1914342 1579069219.70 151.6301 60.0069 32.0000 1.9999 2.0013 418.8505 419.1988 0.0522 -1.0000 -1.0000 1914402 1579069219.80 151.6301 60.0069 32.0000 1.9992 2.0005 418.8671 419.2156 0.0522 -1.0000 -1.0000 1914462 1579069219.90 151.6301 60.0069 32.0000 1.9982 1.9996 418.8390 419.1875 0.0522 -1.0000 -1.0000 1914542 1579069220.00 151.3602 60.0094 32.0000 1.9989 2.0003 418.6902 419.0383 0.0522 -1.0000 -1.0000 1914602 1579069220.10 151.3311 60.0096 32.0000 1.9993 2.0007 418.7168 419.0660 0.0522 -1.0000 -1.0000 1914662 1579069220.20 151.3311 60.0096 32.0000 1.9994 2.0008 418.5706 418.9175 0.0519 -1.0000 -1.0000 1914732 1579069220.30 151.3311 60.0096 32.0000 1.9976 1.9990 418.6711 419.0156 0.0518 -1.0000 -1.0000 1914792 1579069220.40 151.3311 60.0096 32.0000 1.9994 2.0007 418.5303 418.8777 0.0521 -1.0000 -1.0000 1914862 1579069220.50 151.3935 60.0096 32.0000 1.9995 2.0009 418.3216 418.6689 0.0521 -1.0000 -1.0000 1914931 1579069220.60 151.7055 60.0096 32.0000 1.9990 2.0003 418.6502 418.9982 0.0523 -1.0000 -1.0000 1914992 1579069220.70 151.7055 60.0096 32.0000 2.0000 2.0014 418.7633 419.1135 0.0525 -1.0000 -1.0000 1915521 1579069220.80 151.7055 60.0096 32.0000 1.9998 2.0011 418.9741 419.3253 0.0526 -1.0000 -1.0000 1915591 1579069220.90 151.7055 60.0096 32.0000 1.9981 1.9995 418.8705 419.2211 0.0527 -1.0000 -1.0000 1915651 1579069221.00 151.7055 60.0096 32.0000 1.9985 1.9999 418.9146 419.2667 0.0527 -1.0000 -1.0000 1915721 1579069221.10 151.6564 60.0096 32.0000 2.0008 2.0022 418.7170 419.0669 0.0525 -1.0000 -1.0000 1915791 1579069221.20 151.5838 60.0096 32.0000 1.9999 2.0013 418.4714 418.8218 0.0525 -1.0000 -1.0000 1915851 1579069221.30 151.5838 60.0096 32.0000 2.0011 2.0025 418.6289 418.9787 0.0524 -1.0000 -1.0000 1915921 1579069221.40 151.5838 60.0096 32.0000 1.9990 2.0004 418.6777 419.0263 0.0523 -1.0000 -1.0000 1915991 1579069221.50 151.5838 60.0096 32.0000 1.9992 2.0006 418.8193 419.1696 0.0524 -1.0000 -1.0000 1916051 1579069221.60 151.5838 60.0096 32.0000 1.9993 2.0007 418.7307 419.0795 0.0523 -1.0000 -1.0000 1916131 1579069221.70 151.4684 60.0096 32.0000 1.9978 1.9991 418.6172 418.9666 0.0524 -1.0000 -1.0000 1916321 1579069221.80 151.4684 60.0096 32.0000 1.9977 1.9990 418.6937 419.0428 0.0523 -1.0000 -1.0000 1916381 1579069221.90 151.4684 60.0096 32.0000 1.9984 1.9997 418.7924 419.1417 0.0523 -1.0000 -1.0000 1916451 1579069222.00 151.4684 60.0096 32.0000 1.9982 1.9995 418.7353 419.0823 0.0519 -1.0000 -1.0000 1916521 1579069222.10 151.4684 60.0096 32.0000 1.9993 2.0007 418.8038 419.1516 0.0521 -1.0000 -1.0000 1916581 1579069222.20 151.4671 60.0096 32.0000 2.0003 2.0017 418.9241 419.2724 0.0522 -1.0000 -1.0000 1916861 1579069222.30 151.4436 60.0096 32.0000 1.9986 2.0000 418.9238 419.2723 0.0522 -1.0000 -1.0000 1916931 1579069222.40 151.4436 60.0096 32.0000 2.0002 2.0015 418.6405 418.9864 0.0519 -1.0000 -1.0000 1916991 1579069222.50 151.4436 60.0096 32.0000 2.0001 2.0014 418.6933 419.0407 0.0521 -1.0000 -1.0000 1917060 1579069222.60 151.4436 60.0096 32.0000 1.9971 1.9985 418.6148 418.9613 0.0519 -1.0000 -1.0000 1917130 1579069222.70 151.4436 60.0096 32.0000 2.0000 2.0014 418.8019 419.1492 0.0521 -1.0000 -1.0000 1917360 1579069222.80 151.6555 60.0096 32.0000 1.9984 1.9998 418.8969 419.2459 0.0523 -1.0000 -1.0000 1917430 1579069222.90 151.6555 60.0096 32.0000 1.9989 2.0003 418.9854 419.3328 0.0519 -1.0000 -1.0000 1917490 1579069223.00 151.6555 60.0096 32.0000 2.0011 2.0025 418.7483 419.0945 0.0519 -1.0000 -1.0000 1917560 1579069223.10 151.6555 60.0096 32.0000 2.0008 2.0021 418.5235 418.8693 0.0519 -1.0000 -1.0000 1917630 1579069223.20 151.6555 60.0096 32.0000 2.0010 2.0023 418.6141 418.9600 0.0519 -1.0000 -1.0000 1917700 1579069223.30 151.6555 60.0096 32.0000 1.9991 2.0005 419.0289 419.3765 0.0520 -1.0000 -1.0000 1917770 1579069223.40 151.6555 60.0096 32.0000 1.9991 2.0005 418.9968 419.3437 0.0519 -1.0000 -1.0000 1917830 1579069223.50 151.6379 60.0096 32.0000 2.0002 2.0016 418.7934 419.1387 0.0517 -1.0000 -1.0000 1917890 1579069223.60 151.5671 60.0096 32.0000 2.0007 2.0021 418.7241 419.0711 0.0520 -1.0000 -1.0000 1917970 1579069223.70 151.5671 60.0096 32.0000 2.0006 2.0020 418.5997 418.9455 0.0518 -1.0000 -1.0000 1918030 1579069223.80 151.5671 60.0096 32.0000 1.9987 2.0000 418.7136 419.0592 0.0519 -1.0000 -1.0000 1918150 1579069223.90 151.5671 60.0096 32.0000 1.9984 1.9998 418.8902 419.2379 0.0519 -1.0000 -1.0000 1918220 1579069224.00 151.5671 60.0096 32.0000 1.9987 2.0000 418.9074 419.2533 0.0519 -1.0000 -1.0000 1918290 1579069224.10 151.6201 60.0096 32.0000 1.9994 2.0008 418.9072 419.2535 0.0518 -1.0000 -1.0000 1918350 1579069224.20 151.7914 60.0096 32.0000 1.9991 2.0005 418.8611 419.2072 0.0519 -1.0000 -1.0000 1918430 1579069224.30 151.7914 60.0096 32.0000 2.0008 2.0021 418.7710 419.1181 0.0520 -1.0000 -1.0000 1919079 1579069224.40 151.7914 60.0096 32.0000 2.0006 2.0020 418.9593 419.3066 0.0520 -1.0000 -1.0000 1919139 1579069224.50 151.7914 60.0096 32.0000 1.9995 2.0008 419.0373 419.3848 0.0519 -1.0000 -1.0000 1919209 1579069224.60 151.7914 60.0096 32.0000 1.9979 1.9993 419.0332 419.3798 0.0520 -1.0000 -1.0000 1919279 1579069224.70 151.7127 60.0080 32.0000 1.9986 2.0000 418.9140 419.2614 0.0521 -1.0000 -1.0000 1919339 1579069224.80 151.7127 60.0080 32.0000 1.9993 2.0006 418.6466 418.9949 0.0523 -1.0000 -1.0000 1919409 1579069224.90 151.7127 60.0080 32.0000 2.0008 2.0021 418.4766 418.8242 0.0521 -1.0000 -1.0000 1919469 1579069225.00 151.7127 60.0080 32.0000 1.9999 2.0013 418.6416 418.9910 0.0523 -1.0000 -1.0000 1919539 1579069225.10 151.7127 60.0080 32.0000 2.0002 2.0016 418.8790 419.2290 0.0525 -1.0000 -1.0000 1919619 1579069225.20 151.7019 60.0080 32.0000 1.9984 1.9998 418.8608 419.2121 0.0527 -1.0000 -1.0000 1919679 1579069225.30 151.5620 60.0080 32.0000 1.9976 1.9990 418.9865 419.3387 0.0527 -1.0000 -1.0000 1919749 1579069225.40 151.5620 60.0080 32.0000 1.9998 2.0011 418.9572 419.3083 0.0526 -1.0000 -1.0000 1919819 1579069225.50 151.5620 60.0080 32.0000 2.0005 2.0019 418.6244 418.9738 0.0523 -1.0000 -1.0000 1919879 1579069225.60 151.5620 60.0080 32.0000 2.0002 2.0015 419.0721 419.4218 0.0524 -1.0000 -1.0000 1919959 1579069225.70 151.5620 60.0080 32.0000 1.9986 1.9999 418.9546 419.3041 0.0523 -1.0000 -1.0000 1920019 1579069225.80 151.3651 60.0080 32.0000 1.9984 1.9998 419.1063 419.4552 0.0522 -1.0000 -1.0000 1920109 1579069225.90 151.3651 60.0080 32.0000 1.9986 2.0000 418.9645 419.3127 0.0521 -1.0000 -1.0000 1920189 1579069226.00 151.3651 60.0080 32.0000 1.9987 2.0000 418.7663 419.1133 0.0520 -1.0000 -1.0000 1920249 1579069226.10 151.3651 60.0080 32.0000 1.9982 1.9995 418.7288 419.0766 0.0521 -1.0000 -1.0000 1920309 1579069226.20 151.3651 60.0080 32.0000 1.9983 1.9997 418.6394 418.9854 0.0518 -1.0000 -1.0000 1920379 1579069226.30 151.3651 60.0080 32.0000 1.9996 2.0009 418.5467 418.8939 0.0520 -1.0000 -1.0000 1920659 1579069226.40 151.5937 60.0080 32.0000 1.9998 2.0011 418.6344 418.9807 0.0519 -1.0000 -1.0000 1920728 1579069226.50 151.6088 60.0080 32.0000 2.0007 2.0020 418.6151 418.9616 0.0520 -1.0000 -1.0000 1920799 1579069226.60 151.6088 60.0080 32.0000 2.0000 2.0013 418.7254 419.0721 0.0520 -1.0000 -1.0000 1920858 1579069226.70 151.6088 60.0080 32.0000 1.9990 2.0004 418.9527 419.2998 0.0519 -1.0000 -1.0000 1920918 1579069226.80 151.6088 60.0080 32.0000 1.9991 2.0004 419.0276 419.3743 0.0519 -1.0000 -1.0000 1921378 1579069226.90 151.6088 60.0080 32.0000 2.0001 2.0015 419.1205 419.4662 0.0517 -1.0000 -1.0000 1921438 1579069227.00 151.4214 60.0080 32.0000 1.9990 2.0004 418.7715 419.1173 0.0518 -1.0000 -1.0000 1921508 1579069227.10 151.4214 60.0080 32.0000 1.9994 2.0008 418.7267 419.0738 0.0521 -1.0000 -1.0000 1921578 1579069227.20 151.4214 60.0080 32.0000 1.9996 2.0010 418.6235 418.9728 0.0524 -1.0000 -1.0000 1921748 1579069227.30 151.4214 60.0080 32.0000 2.0007 2.0021 418.5876 418.9384 0.0526 -1.0000 -1.0000 1921948 1579069227.40 151.4214 60.0080 32.0000 1.9998 2.0011 418.5401 418.8903 0.0524 -1.0000 -1.0000 1922018 1579069227.50 151.6405 60.0080 32.0000 1.9999 2.0012 418.6977 419.0473 0.0524 -1.0000 -1.0000 1922078 1579069227.60 151.6541 60.0080 32.0000 2.0002 2.0015 418.6107 418.9611 0.0525 -1.0000 -1.0000 1922158 1579069227.70 151.6541 60.0080 32.0000 2.0003 2.0017 418.6111 418.9615 0.0525 -1.0000 -1.0000 1922218 1579069227.80 151.6541 60.0080 32.0000 1.9985 1.9999 418.7546 419.1039 0.0525 -1.0000 -1.0000 1922318 1579069227.90 151.6541 60.0080 32.0000 1.9995 2.0009 418.6316 418.9823 0.0525 -1.0000 -1.0000 1922388 1579069228.00 151.6030 60.0080 32.0000 1.9986 2.0000 418.5593 418.9081 0.0523 -1.0000 -1.0000 1922448 1579069228.10 151.4062 60.0080 32.0000 1.9971 1.9985 418.8190 419.1693 0.0525 -1.0000 -1.0000 1922508 1579069228.20 151.4062 60.0080 32.0000 1.9976 1.9989 418.8509 419.2021 0.0527 -1.0000 -1.0000 1922588 1579069228.30 151.4062 60.0080 32.0000 1.9987 2.0001 418.9291 419.2797 0.0525 -1.0000 -1.0000 1922648 1579069228.40 151.4062 60.0080 32.0000 1.9978 1.9992 418.8740 419.2245 0.0526 -1.0000 -1.0000 1922877 1579069228.50 151.4062 60.0080 32.0000 1.9976 1.9990 418.9632 419.3148 0.0526 -1.0000 -1.0000 1922947 1579069228.60 151.4953 60.0080 32.0000 1.9981 1.9994 418.7954 419.1460 0.0525 -1.0000 -1.0000 1923017 1579069228.70 151.4953 60.0080 32.0000 1.9966 1.9979 418.8693 419.2199 0.0525 -1.0000 -1.0000 1923077 1579069228.80 151.4953 60.0080 32.0000 1.9994 2.0008 418.7177 419.0685 0.0526 -1.0000 -1.0000 1923147 1579069228.90 151.4953 60.0080 32.0000 2.0009 2.0022 418.4941 418.8447 0.0525 -1.0000 -1.0000 1923377 1579069229.00 151.4953 60.0080 32.0000 2.0002 2.0015 418.4616 418.8107 0.0523 -1.0000 -1.0000 1923437 1579069229.10 151.4953 60.0080 32.0000 2.0005 2.0018 418.6572 419.0054 0.0522 -1.0000 -1.0000 1923507 1579069229.20 151.5475 60.0080 32.0000 1.9992 2.0005 418.8385 419.1872 0.0522 -1.0000 -1.0000 1923577 1579069229.30 151.5475 60.0080 32.0000 1.9987 2.0001 419.0073 419.3550 0.0521 -1.0000 -1.0000 1923647 1579069229.40 151.5475 60.0080 32.0000 1.9965 1.9979 419.0170 419.3652 0.0521 -1.0000 -1.0000 1923867 1579069229.50 151.5475 60.0080 32.0000 2.0010 2.0024 419.0767 419.4265 0.0525 -1.0000 -1.0000 1923937 1579069229.60 151.5475 60.0080 32.0000 1.9984 1.9997 418.8358 419.1860 0.0524 -1.0000 -1.0000 1924007 1579069229.70 151.5475 60.0080 32.0000 1.9988 2.0002 418.7829 419.1323 0.0523 -1.0000 -1.0000 1924067 1579069229.80 151.5430 60.0079 32.0000 1.9988 2.0002 418.7544 419.1041 0.0524 -1.0000 -1.0000 1924127 1579069229.90 151.5266 60.0074 32.0000 1.9994 2.0008 418.6557 419.0054 0.0524 -1.0000 -1.0000 1924327 1579069230.00 151.5266 60.0074 32.0000 1.9986 2.0000 418.5017 418.8509 0.0524 -1.0000 -1.0000 1924387 1579069230.10 151.5266 60.0074 32.0000 1.9998 2.0012 418.6915 419.0421 0.0525 -1.0000 -1.0000 1924446 1579069230.20 151.5266 60.0074 32.0000 2.0000 2.0014 418.6774 419.0266 0.0524 -1.0000 -1.0000 1924526 1579069230.30 151.5266 60.0074 32.0000 1.9987 2.0000 418.5207 418.8705 0.0524 -1.0000 -1.0000 1924587 1579069230.40 151.4925 60.0074 32.0000 2.0001 2.0015 418.6282 418.9766 0.0523 -1.0000 -1.0000 1924866 1579069230.50 151.3805 60.0074 32.0000 2.0002 2.0016 418.7572 419.1075 0.0526 -1.0000 -1.0000 1924936 1579069230.60 151.3805 60.0074 32.0000 2.0013 2.0027 418.6392 418.9897 0.0525 -1.0000 -1.0000 1925006 1579069230.70 151.3805 60.0074 32.0000 2.0008 2.0022 418.5260 418.8755 0.0524 -1.0000 -1.0000 1925066 1579069230.80 151.3805 60.0074 32.0000 2.0006 2.0020 418.6018 418.9534 0.0528 -1.0000 -1.0000 1925136 1579069230.90 151.3805 60.0074 32.0000 2.0010 2.0024 418.8216 419.1733 0.0528 -1.0000 -1.0000 1925206 1579069231.00 151.3876 60.0074 32.0000 1.9993 2.0007 419.1271 419.4812 0.0531 -1.0000 -1.0000 1925696 1579069231.10 151.3876 60.0074 32.0000 1.9987 2.0001 418.8324 419.1875 0.0532 -1.0000 -1.0000 1925776 1579069231.20 151.3876 60.0074 32.0000 1.9985 1.9999 418.7256 419.0834 0.0536 -1.0000 -1.0000 1925836 1579069231.30 151.3876 60.0074 32.0000 1.9989 2.0004 418.7402 419.0976 0.0536 -1.0000 -1.0000 1925906 1579069231.40 151.3876 60.0074 32.0000 1.9985 1.9999 418.6165 418.9738 0.0535 -1.0000 -1.0000 1925966 1579069231.50 151.5097 60.0074 32.0000 1.9988 2.0002 418.5049 418.8624 0.0537 -1.0000 -1.0000 1926036 1579069231.60 151.5793 60.0074 32.0000 1.9987 2.0001 418.6194 418.9800 0.0542 -1.0000 -1.0000 1926106 1579069231.70 151.5793 60.0074 32.0000 1.9985 1.9999 418.6297 418.9907 0.0540 -1.0000 -1.0000 1926166 1579069231.80 151.5793 60.0074 32.0000 1.9988 2.0003 418.5847 418.9412 0.0533 -1.0000 -1.0000 1926226 1579069231.90 151.5793 60.0074 32.0000 2.0003 2.0017 418.6694 419.0243 0.0532 -1.0000 -1.0000 1926306 1579069232.00 151.5793 60.0074 32.0000 1.9994 2.0008 418.6100 418.9649 0.0531 -1.0000 -1.0000 1926365 1579069232.10 151.8418 60.0074 32.0000 1.9995 2.0009 418.6928 419.0450 0.0527 -1.0000 -1.0000 1926435 1579069232.20 151.8418 60.0074 32.0000 2.0000 2.0013 418.8733 419.2254 0.0528 -1.0000 -1.0000 1926505 1579069232.30 151.8418 60.0074 32.0000 1.9993 2.0007 419.1246 419.4755 0.0526 -1.0000 -1.0000 1926565 1579069232.40 151.8418 60.0074 32.0000 1.9999 2.0013 418.7929 419.1450 0.0528 -1.0000 -1.0000 1926625 1579069232.50 151.8418 60.0074 32.0000 1.9999 2.0013 418.6466 418.9987 0.0528 -1.0000 -1.0000 1926915 1579069232.60 151.6341 60.0074 32.0000 1.9992 2.0006 418.7738 419.1259 0.0529 -1.0000 -1.0000 1926975 1579069232.70 151.4679 60.0074 32.0000 1.9995 2.0009 418.6626 419.0158 0.0528 -1.0000 -1.0000 1927045 1579069232.80 151.4679 60.0074 32.0000 1.9991 2.0005 418.6445 418.9961 0.0527 -1.0000 -1.0000 1927115 1579069232.90 151.4679 60.0074 32.0000 1.9998 2.0012 418.6039 418.9563 0.0528 -1.0000 -1.0000 1927185 1579069233.00 151.4679 60.0074 32.0000 1.9998 2.0012 418.7421 419.0964 0.0532 -1.0000 -1.0000 1927375 1579069233.10 151.4679 60.0074 32.0000 1.9976 1.9990 418.6290 418.9848 0.0534 -1.0000 -1.0000 1927445 1579069233.20 151.4679 60.0074 32.0000 1.9966 1.9980 418.7306 419.0878 0.0536 -1.0000 -1.0000 1927505 1579069233.30 151.5269 60.0074 32.0000 1.9978 1.9992 418.7605 419.1185 0.0536 -1.0000 -1.0000 1927585 1579069233.40 151.5269 60.0074 32.0000 1.9994 2.0008 418.7695 419.1311 0.0541 -1.0000 -1.0000 1927645 1579069233.50 151.5269 60.0074 32.0000 1.9994 2.0008 418.8016 419.1619 0.0541 -1.0000 -1.0000 1928125 1579069233.60 151.5269 60.0074 32.0000 1.9987 2.0001 418.6836 419.0467 0.0545 -1.0000 -1.0000 1928205 1579069233.70 151.5269 60.0074 32.0000 1.9995 2.0010 418.5492 418.9118 0.0543 -1.0000 -1.0000 1928264 1579069233.80 151.6501 60.0074 32.0000 2.0013 2.0027 418.6086 418.9720 0.0545 -1.0000 -1.0000 1928334 1579069233.90 151.6809 60.0074 32.0000 2.0015 2.0029 418.6641 419.0259 0.0540 -1.0000 -1.0000 1928405 1579069234.00 151.6809 60.0074 32.0000 2.0011 2.0025 418.7963 419.1512 0.0532 -1.0000 -1.0000 1928464 1579069234.10 151.6809 60.0074 32.0000 1.9997 2.0011 418.7475 419.1017 0.0530 -1.0000 -1.0000 1928654 1579069234.20 151.6809 60.0074 32.0000 1.9978 1.9992 418.8506 419.2052 0.0531 -1.0000 -1.0000 1928724 1579069234.30 151.6809 60.0074 32.0000 1.9993 2.0007 418.9197 419.2733 0.0529 -1.0000 -1.0000 1928794 1579069234.40 151.4250 60.0074 32.0000 1.9993 2.0007 418.7364 419.0892 0.0529 -1.0000 -1.0000 1928854 1579069234.50 151.4250 60.0074 32.0000 2.0001 2.0015 418.6033 418.9559 0.0528 -1.0000 -1.0000 1928924 1579069234.60 151.4250 60.0074 32.0000 1.9999 2.0013 418.5669 418.9195 0.0528 -1.0000 -1.0000 1929654 1579069234.70 151.4250 60.0074 32.0000 1.9989 2.0002 418.6015 418.9529 0.0526 -1.0000 -1.0000 1929724 1579069234.80 151.4250 60.0074 32.0000 1.9983 1.9997 418.5686 418.9192 0.0526 -1.0000 -1.0000 1929794 1579069234.90 151.4250 60.0074 32.0000 1.9982 1.9996 418.6211 418.9709 0.0523 -1.0000 -1.0000 1929864 1579069235.00 151.3886 60.0097 32.0000 1.9990 2.0004 418.7073 419.0563 0.0523 -1.0000 -1.0000 1929924 1579069235.10 151.3886 60.0097 32.0000 1.9980 1.9994 418.6736 419.0232 0.0524 -1.0000 -1.0000 1929994 1579069235.20 151.3886 60.0097 32.0000 1.9984 1.9997 418.7140 419.0638 0.0523 -1.0000 -1.0000 1930054 1579069235.30 151.3886 60.0097 32.0000 1.9989 2.0003 418.6574 419.0048 0.0520 -1.0000 -1.0000 1930134 1579069235.40 151.3886 60.0097 32.0000 1.9999 2.0013 419.0290 419.3761 0.0521 -1.0000 -1.0000 1930194 1579069235.50 151.3901 60.0097 32.0000 2.0009 2.0023 418.8805 419.2293 0.0522 -1.0000 -1.0000 1930253 1579069235.60 151.3901 60.0097 32.0000 2.0014 2.0027 418.7918 419.1410 0.0524 -1.0000 -1.0000 1930323 1579069235.70 151.3901 60.0097 32.0000 1.9999 2.0013 418.5185 418.8685 0.0526 -1.0000 -1.0000 1930393 1579069235.80 151.3901 60.0097 32.0000 1.9997 2.0010 418.6106 418.9639 0.0530 -1.0000 -1.0000 1930453 1579069235.90 151.3901 60.0097 32.0000 1.9989 2.0003 418.6680 419.0225 0.0531 -1.0000 -1.0000 1930523 1579069236.00 151.3901 60.0097 32.0000 1.9993 2.0007 418.6722 419.0267 0.0530 -1.0000 -1.0000 1930593 1579069236.10 151.4791 60.0097 32.0000 1.9998 2.0012 418.7721 419.1238 0.0526 -1.0000 -1.0000 1930653 1579069236.20 151.5045 60.0097 32.0000 1.9981 1.9995 418.7269 419.0776 0.0525 -1.0000 -1.0000 1930723 1579069236.30 151.5045 60.0097 32.0000 1.9966 1.9980 418.7878 419.1382 0.0525 -1.0000 -1.0000 1930783 1579069236.40 151.5045 60.0097 32.0000 1.9975 1.9989 418.8154 419.1670 0.0527 -1.0000 -1.0000 1930853 1579069236.50 151.5045 60.0097 32.0000 1.9978 1.9992 419.0150 419.3658 0.0525 -1.0000 -1.0000 1930923 1579069236.60 151.5045 60.0097 32.0000 1.9971 1.9985 418.8005 419.1498 0.0523 -1.0000 -1.0000 1931353 1579069236.70 151.3443 60.0097 32.0000 1.9976 1.9990 418.7386 419.0872 0.0522 -1.0000 -1.0000 1931413 1579069236.80 151.3443 60.0097 32.0000 1.9970 1.9984 418.7948 419.1440 0.0523 -1.0000 -1.0000 1931493 1579069236.90 151.3443 60.0097 32.0000 1.9970 1.9984 418.7486 419.0974 0.0523 -1.0000 -1.0000 1931553 1579069237.00 151.3443 60.0097 32.0000 1.9991 2.0005 418.7169 419.0655 0.0522 -1.0000 -1.0000 1931623 1579069237.10 151.3443 60.0097 32.0000 1.9980 1.9993 418.7097 419.0575 0.0522 -1.0000 -1.0000 1931863 1579069237.20 151.4109 60.0097 32.0000 1.9988 2.0002 418.5794 418.9281 0.0523 -1.0000 -1.0000 1931923 1579069237.30 151.4182 60.0097 32.0000 1.9989 2.0003 418.6868 419.0374 0.0525 -1.0000 -1.0000 1932003 1579069237.40 151.4182 60.0097 32.0000 1.9991 2.0005 418.6095 418.9582 0.0522 -1.0000 -1.0000 1932062 1579069237.50 151.4182 60.0097 32.0000 1.9996 2.0010 418.5185 418.8668 0.0523 -1.0000 -1.0000 1932122 1579069237.60 151.4182 60.0097 32.0000 2.0002 2.0016 418.7715 419.1217 0.0524 -1.0000 -1.0000 1932372 1579069237.70 151.4182 60.0097 32.0000 1.9984 1.9998 418.8878 419.2379 0.0525 -1.0000 -1.0000 1932442 1579069237.80 151.4816 60.0097 32.0000 1.9982 1.9996 418.8191 419.1675 0.0522 -1.0000 -1.0000 1932502 1579069237.90 151.5747 60.0097 32.0000 1.9981 1.9995 418.8239 419.1725 0.0522 -1.0000 -1.0000 1932582 1579069238.00 151.5747 60.0097 32.0000 1.9978 1.9991 418.6451 418.9935 0.0523 -1.0000 -1.0000 1932642 1579069238.10 151.5747 60.0097 32.0000 1.9986 1.9999 418.8898 419.2381 0.0522 -1.0000 -1.0000 1933092 1579069238.20 151.5747 60.0097 32.0000 1.9988 2.0002 418.7400 419.0882 0.0522 -1.0000 -1.0000 1933162 1579069238.30 151.5747 60.0097 32.0000 1.9992 2.0005 418.6425 418.9921 0.0524 -1.0000 -1.0000 1933232 1579069238.40 151.4619 60.0097 32.0000 1.9978 1.9992 418.6097 418.9576 0.0521 -1.0000 -1.0000 1933292 1579069238.50 151.2257 60.0097 32.0000 1.9987 2.0001 418.6630 419.0103 0.0520 -1.0000 -1.0000 1933362 1579069238.60 151.2257 60.0097 32.0000 1.9977 1.9991 418.5553 418.9010 0.0518 -1.0000 -1.0000 1933422 1579069238.70 151.2257 60.0097 32.0000 1.9979 1.9992 418.5531 418.9000 0.0520 -1.0000 -1.0000 1933492 1579069238.80 151.2257 60.0097 32.0000 1.9973 1.9987 418.5822 418.9290 0.0519 -1.0000 -1.0000 1933562 1579069238.90 151.2257 60.0097 32.0000 1.9979 1.9992 418.7597 419.1061 0.0520 -1.0000 -1.0000 1933622 1579069239.00 151.5316 60.0097 32.0000 1.9972 1.9985 418.9355 419.2817 0.0518 -1.0000 -1.0000 1933682 1579069239.10 151.5316 60.0097 32.0000 1.9970 1.9984 419.0047 419.3505 0.0517 -1.0000 -1.0000 1933762 1579069239.20 151.5316 60.0097 32.0000 1.9985 1.9998 419.0111 419.3564 0.0517 -1.0000 -1.0000 1933892 1579069239.30 151.5316 60.0097 32.0000 1.9983 1.9996 418.9030 419.2496 0.0520 -1.0000 -1.0000 1933961 1579069239.40 151.5316 60.0097 32.0000 1.9989 2.0002 418.7075 419.0533 0.0517 -1.0000 -1.0000 1934031 1579069239.50 151.5458 60.0104 32.0000 1.9983 1.9996 418.6275 418.9724 0.0517 -1.0000 -1.0000 1934092 1579069239.60 151.5536 60.0109 32.0000 1.9991 2.0004 418.6320 418.9777 0.0518 -1.0000 -1.0000 1934161 1579069239.70 151.5536 60.0109 32.0000 1.9995 2.0009 418.7714 419.1166 0.0517 -1.0000 -1.0000 1934391 1579069239.80 151.5536 60.0109 32.0000 2.0000 2.0013 418.6965 419.0406 0.0516 -1.0000 -1.0000 1934451 1579069239.90 151.5536 60.0109 32.0000 1.9997 2.0010 418.7807 419.1260 0.0517 -1.0000 -1.0000 1934521 1579069240.00 151.5536 60.0109 32.0000 1.9977 1.9991 418.8303 419.1743 0.0515 -1.0000 -1.0000 1934591 1579069240.10 151.5536 60.0109 32.0000 1.9973 1.9987 418.8684 419.2121 0.0516 -1.0000 -1.0000 1934651 1579069240.20 151.5092 60.0109 32.0000 1.9989 2.0003 418.9532 419.2995 0.0520 -1.0000 -1.0000 1934881 1579069240.30 151.5092 60.0109 32.0000 1.9991 2.0005 418.9802 419.3281 0.0521 -1.0000 -1.0000 1934961 1579069240.40 151.5092 60.0109 32.0000 1.9994 2.0008 418.7802 419.1274 0.0519 -1.0000 -1.0000 1935031 1579069240.50 151.5092 60.0109 32.0000 2.0005 2.0018 418.6399 418.9863 0.0520 -1.0000 -1.0000 1935261 1579069240.60 151.5092 60.0109 32.0000 1.9990 2.0004 418.6589 419.0053 0.0519 -1.0000 -1.0000 1935331 1579069240.70 151.4957 60.0109 32.0000 1.9971 1.9985 418.8828 419.2287 0.0518 -1.0000 -1.0000 1935391 1579069240.80 151.4146 60.0109 32.0000 1.9979 1.9992 418.9606 419.3071 0.0519 -1.0000 -1.0000 1935461 1579069240.90 151.4146 60.0109 32.0000 1.9974 1.9987 418.6233 418.9699 0.0520 -1.0000 -1.0000 1935521 1579069241.00 151.4146 60.0109 32.0000 1.9998 2.0012 418.5467 418.8945 0.0522 -1.0000 -1.0000 1935591 1579069241.10 151.4146 60.0109 32.0000 1.9991 2.0004 418.4443 418.7938 0.0525 -1.0000 -1.0000 1935661 1579069241.20 151.4146 60.0109 32.0000 1.9971 1.9985 418.4176 418.7691 0.0527 -1.0000 -1.0000 1935891 1579069241.30 151.4419 60.0109 32.0000 1.9996 2.0010 418.5289 418.8803 0.0526 -1.0000 -1.0000 1935960 1579069241.40 151.4419 60.0109 32.0000 1.9999 2.0013 418.4963 418.8469 0.0525 -1.0000 -1.0000 1936021 1579069241.50 151.4419 60.0109 32.0000 1.9968 1.9982 418.6452 418.9944 0.0522 -1.0000 -1.0000 1936090 1579069241.60 151.4419 60.0109 32.0000 1.9977 1.9991 418.8087 419.1582 0.0524 -1.0000 -1.0000 1936160 1579069241.70 151.4419 60.0109 32.0000 1.9977 1.9991 418.8255 419.1748 0.0523 -1.0000 -1.0000 1936220 1579069241.80 151.4339 60.0109 32.0000 1.9987 2.0000 418.7899 419.1372 0.0520 -1.0000 -1.0000 1936400 1579069241.90 151.4322 60.0109 32.0000 1.9971 1.9985 418.8416 419.1903 0.0522 -1.0000 -1.0000 1936470 1579069242.00 151.4322 60.0109 32.0000 1.9981 1.9994 418.7392 419.0875 0.0523 -1.0000 -1.0000 1936530 1579069242.10 151.4322 60.0109 32.0000 1.9995 2.0009 418.7291 419.0785 0.0524 -1.0000 -1.0000 1936590 1579069242.20 151.4322 60.0109 32.0000 1.9987 2.0001 418.5399 418.8878 0.0523 -1.0000 -1.0000 1936670 1579069242.30 151.4322 60.0109 32.0000 2.0003 2.0017 418.5445 418.8939 0.0523 -1.0000 -1.0000 1936900 1579069242.40 151.4322 60.0109 32.0000 1.9985 1.9999 418.5767 418.9240 0.0520 -1.0000 -1.0000 1936970 1579069242.50 151.4665 60.0109 32.0000 1.9970 1.9984 418.6696 419.0169 0.0520 -1.0000 -1.0000 1937040 1579069242.60 151.4665 60.0109 32.0000 1.9971 1.9984 418.6910 419.0380 0.0520 -1.0000 -1.0000 1937100 1579069242.70 151.4665 60.0109 32.0000 1.9971 1.9985 418.9406 419.2889 0.0521 -1.0000 -1.0000 1937160 1579069242.80 151.4665 60.0109 32.0000 1.9979 1.9993 418.9132 419.2598 0.0519 -1.0000 -1.0000 1937949 1579069242.90 151.4665 60.0109 32.0000 1.9982 1.9996 418.8749 419.2200 0.0516 -1.0000 -1.0000 1938009 1579069243.00 151.4805 60.0109 32.0000 1.9984 1.9998 418.7768 419.1222 0.0518 -1.0000 -1.0000 1938069 1579069243.10 151.5294 60.0109 32.0000 1.9999 2.0012 418.5325 418.8783 0.0518 -1.0000 -1.0000 1938149 1579069243.20 151.5294 60.0109 32.0000 1.9991 2.0004 418.7517 419.0982 0.0519 -1.0000 -1.0000 1938209 1579069243.30 151.5294 60.0109 32.0000 1.9990 2.0004 418.8723 419.2186 0.0518 -1.0000 -1.0000 1938279 1579069243.40 151.5294 60.0109 32.0000 1.9976 1.9990 418.8856 419.2308 0.0517 -1.0000 -1.0000 1938339 1579069243.50 151.5294 60.0109 32.0000 1.9973 1.9986 418.9043 419.2494 0.0517 -1.0000 -1.0000 1938399 1579069243.60 151.3945 60.0109 32.0000 1.9975 1.9989 418.8265 419.1710 0.0516 -1.0000 -1.0000 1938479 1579069243.70 151.3945 60.0109 32.0000 1.9994 2.0007 418.6417 418.9866 0.0517 -1.0000 -1.0000 1938539 1579069243.80 151.3945 60.0109 32.0000 1.9986 2.0000 418.4151 418.7601 0.0516 -1.0000 -1.0000 1938609 1579069243.90 151.3945 60.0109 32.0000 1.9981 1.9994 418.5747 418.9186 0.0516 -1.0000 -1.0000 1938719 1579069244.00 151.3945 60.0109 32.0000 1.9979 1.9992 418.6697 419.0152 0.0518 -1.0000 -1.0000 1938779 1579069244.10 151.3412 60.0109 32.0000 1.9984 1.9998 418.6606 419.0065 0.0519 -1.0000 -1.0000 1938839 1579069244.20 151.2399 60.0109 32.0000 1.9979 1.9993 418.8832 419.2305 0.0520 -1.0000 -1.0000 1938909 1579069244.30 151.2399 60.0109 32.0000 1.9974 1.9988 418.6534 418.9999 0.0519 -1.0000 -1.0000 1939099 1579069244.40 151.2399 60.0109 32.0000 1.9982 1.9996 418.9552 419.3018 0.0519 -1.0000 -1.0000 1939159 1579069244.50 151.2399 60.0109 32.0000 1.9966 1.9980 418.8475 419.1932 0.0518 -1.0000 -1.0000 1939229 1579069244.60 151.2399 60.0109 32.0000 1.9978 1.9991 418.9518 419.2981 0.0519 -1.0000 -1.0000 1939289 1579069244.70 151.2399 60.0109 32.0000 1.9997 2.0010 418.8035 419.1498 0.0519 -1.0000 -1.0000 1939359 1579069244.80 151.2357 60.0110 32.0000 1.9980 1.9994 418.7673 419.1129 0.0517 -1.0000 -1.0000 1939428 1579069244.90 151.2357 60.0110 32.0000 1.9984 1.9998 418.5224 418.8673 0.0517 -1.0000 -1.0000 1939499 1579069245.00 151.2357 60.0110 32.0000 1.9989 2.0003 418.6130 418.9593 0.0520 -1.0000 -1.0000 1939558 1579069245.10 151.2357 60.0110 32.0000 1.9986 2.0000 418.5663 418.9144 0.0522 -1.0000 -1.0000 1939628 1579069245.20 151.2357 60.0110 32.0000 1.9976 1.9990 418.5842 418.9341 0.0527 -1.0000 -1.0000 1939698 1579069245.30 151.3505 60.0110 32.0000 1.9975 1.9989 418.6480 419.0027 0.0533 -1.0000 -1.0000 1939768 1579069245.40 151.3505 60.0110 32.0000 1.9979 1.9993 418.5500 418.9069 0.0536 -1.0000 -1.0000 1939828 1579069245.50 151.3505 60.0110 32.0000 1.9968 1.9982 418.6427 419.0015 0.0538 -1.0000 -1.0000 1939888 1579069245.60 151.3505 60.0110 32.0000 1.9973 1.9987 418.6785 419.0403 0.0544 -1.0000 -1.0000 1939968 1579069245.70 151.3505 60.0110 32.0000 1.9966 1.9980 418.6733 419.0326 0.0537 -1.0000 -1.0000 1940028 1579069245.80 151.3617 60.0110 32.0000 1.9974 1.9988 418.9387 419.2953 0.0534 -1.0000 -1.0000 1940158 1579069245.90 151.5276 60.0110 32.0000 1.9976 1.9990 418.8988 419.2554 0.0535 -1.0000 -1.0000 1940228 1579069246.00 151.5276 60.0110 32.0000 1.9994 2.0008 418.6530 419.0142 0.0542 -1.0000 -1.0000 1940288 1579069246.10 151.5276 60.0110 32.0000 2.0009 2.0023 418.3689 418.7307 0.0542 -1.0000 -1.0000 1940348 1579069246.20 151.5276 60.0110 32.0000 2.0017 2.0031 418.5966 418.9541 0.0536 -1.0000 -1.0000 1940428 1579069246.30 151.5276 60.0110 32.0000 1.9998 2.0012 418.6575 419.0131 0.0531 -1.0000 -1.0000 1940848 1579069246.40 151.5276 60.0110 32.0000 1.9979 1.9992 418.8854 419.2390 0.0530 -1.0000 -1.0000 1940918 1579069246.50 151.6870 60.0110 32.0000 1.9992 2.0005 418.8267 419.1796 0.0528 -1.0000 -1.0000 1940988 1579069246.60 151.6870 60.0110 32.0000 1.9967 1.9981 418.7851 419.1371 0.0528 -1.0000 -1.0000 1941048 1579069246.70 151.6870 60.0110 32.0000 1.9993 2.0007 418.6762 419.0282 0.0527 -1.0000 -1.0000 1941108 1579069246.80 151.6870 60.0110 32.0000 1.9995 2.0009 418.4203 418.7704 0.0525 -1.0000 -1.0000 1941407 1579069246.90 151.6870 60.0110 32.0000 1.9996 2.0010 418.5000 418.8504 0.0526 -1.0000 -1.0000 1941467 1579069247.00 151.6870 60.0110 32.0000 1.9997 2.0011 418.7492 419.0989 0.0524 -1.0000 -1.0000 1941527 1579069247.10 151.7035 60.0110 32.0000 1.9988 2.0002 419.0395 419.3895 0.0524 -1.0000 -1.0000 1941607 1579069247.20 151.7035 60.0110 32.0000 1.9984 1.9998 418.7936 419.1438 0.0525 -1.0000 -1.0000 1941677 1579069247.30 151.7035 60.0110 32.0000 2.0001 2.0014 418.8162 419.1659 0.0524 -1.0000 -1.0000 1941747 1579069247.40 151.7035 60.0110 32.0000 1.9996 2.0010 418.7422 419.0920 0.0524 -1.0000 -1.0000 1942467 1579069247.50 151.7035 60.0110 32.0000 1.9991 2.0005 418.8616 419.2116 0.0524 -1.0000 -1.0000 1942547 1579069247.60 151.5820 60.0110 32.0000 1.9964 1.9978 418.9393 419.2881 0.0523 -1.0000 -1.0000 1942627 1579069247.70 151.4604 60.0110 32.0000 1.9973 1.9987 418.8858 419.2349 0.0523 -1.0000 -1.0000 1942687 1579069247.80 151.4604 60.0110 32.0000 1.9981 1.9994 418.7758 419.1254 0.0524 -1.0000 -1.0000 1942747 1579069247.90 151.4604 60.0110 32.0000 1.9993 2.0007 418.8536 419.2041 0.0525 -1.0000 -1.0000 1942817 1579069248.00 151.4604 60.0110 32.0000 1.9983 1.9996 418.5562 418.9066 0.0526 -1.0000 -1.0000 1942887 1579069248.10 151.4604 60.0110 32.0000 2.0000 2.0013 418.5468 418.8913 0.0517 -1.0000 -1.0000 1942947 1579069248.20 151.3256 60.0110 32.0000 1.9976 1.9989 418.6421 418.9894 0.0520 -1.0000 -1.0000 1943017 1579069248.30 151.3256 60.0110 32.0000 1.9966 1.9979 418.8349 419.1797 0.0516 -1.0000 -1.0000 1943087 1579069248.40 151.3256 60.0110 32.0000 1.9975 1.9989 418.8245 419.1718 0.0521 -1.0000 -1.0000 1943606 1579069248.50 151.3256 60.0110 32.0000 1.9989 2.0002 418.7294 419.0780 0.0522 -1.0000 -1.0000 1943676 1579069248.60 151.3256 60.0110 32.0000 2.0002 2.0015 418.3772 418.7251 0.0522 -1.0000 -1.0000 1943746 1579069248.70 151.2491 60.0110 32.0000 1.9995 2.0009 418.6147 418.9626 0.0521 -1.0000 -1.0000 1943806 1579069248.80 151.2491 60.0110 32.0000 1.9995 2.0009 418.7946 419.1426 0.0522 -1.0000 -1.0000 1943876 1579069248.90 151.2547 60.0110 32.0000 1.9975 1.9988 418.8386 419.1857 0.0519 -1.0000 -1.0000 1943946 1579069249.00 151.2547 60.0110 32.0000 1.9978 1.9991 418.7563 419.1034 0.0520 -1.0000 -1.0000 1944006 1579069249.10 151.2547 60.0110 32.0000 1.9962 1.9976 418.7238 419.0701 0.0519 -1.0000 -1.0000 1944076 1579069249.20 151.2547 60.0110 32.0000 1.9969 1.9983 418.8261 419.1736 0.0520 -1.0000 -1.0000 1944136 1579069249.30 151.2547 60.0110 32.0000 1.9989 2.0003 418.7752 419.1220 0.0519 -1.0000 -1.0000 1944216 1579069249.40 151.2547 60.0110 32.0000 1.9978 1.9992 418.6141 418.9608 0.0520 -1.0000 -1.0000 1944276 1579069249.50 151.2547 60.0110 32.0000 1.9976 1.9989 418.7156 419.0623 0.0519 -1.0000 -1.0000 1944336 1579069249.60 151.2547 60.0110 32.0000 1.9974 1.9987 418.5507 418.8962 0.0518 -1.0000 -1.0000 1944406 1579069249.70 151.2547 60.0110 32.0000 1.9971 1.9984 418.6903 419.0360 0.0518 -1.0000 -1.0000 1944476 1579069249.80 151.2547 60.0110 32.0000 1.9967 1.9980 418.7625 419.1095 0.0520 -1.0000 -1.0000 1944536 1579069249.90 151.4422 60.0101 32.0000 1.9976 1.9989 418.6408 418.9866 0.0517 -1.0000 -1.0000 1944606 1579069250.00 151.4422 60.0101 32.0000 1.9965 1.9978 418.7722 419.1182 0.0519 -1.0000 -1.0000 1944666 1579069250.10 151.4422 60.0101 32.0000 1.9977 1.9991 418.7421 419.0889 0.0520 -1.0000 -1.0000 1944736 1579069250.20 151.4422 60.0101 32.0000 1.9973 1.9987 418.7596 419.1067 0.0520 -1.0000 -1.0000 1944806 1579069250.30 151.4422 60.0101 32.0000 1.9977 1.9991 418.8596 419.2055 0.0518 -1.0000 -1.0000 1944866 1579069250.40 151.4422 60.0101 32.0000 1.9979 1.9993 418.8636 419.2093 0.0519 -1.0000 -1.0000 1944926 1579069250.50 151.4422 60.0101 32.0000 1.9985 1.9998 418.8395 419.1855 0.0518 -1.0000 -1.0000 1945325 1579069250.60 151.2441 60.0101 32.0000 1.9991 2.0004 418.7258 419.0716 0.0518 -1.0000 -1.0000 1945385 1579069250.70 151.1786 60.0101 32.0000 1.9992 2.0005 418.5384 418.8831 0.0517 -1.0000 -1.0000 1945445 1579069250.80 151.1786 60.0101 32.0000 1.9986 1.9999 418.6137 418.9583 0.0516 -1.0000 -1.0000 1945525 1579069250.90 151.1786 60.0101 32.0000 1.9984 1.9998 418.5184 418.8637 0.0518 -1.0000 -1.0000 1945585 1579069251.00 151.1786 60.0101 32.0000 1.9996 2.0009 418.5672 418.9133 0.0518 -1.0000 -1.0000 1945645 1579069251.10 151.1786 60.0101 32.0000 1.9979 1.9992 418.6793 419.0254 0.0518 -1.0000 -1.0000 1945725 1579069251.20 151.5931 60.0101 32.0000 1.9969 1.9983 418.6387 418.9821 0.0516 -1.0000 -1.0000 1945785 1579069251.30 151.5931 60.0101 32.0000 1.9973 1.9986 418.7617 419.1060 0.0516 -1.0000 -1.0000 1945855 1579069251.40 151.5931 60.0101 32.0000 1.9976 1.9989 418.8090 419.1528 0.0516 -1.0000 -1.0000 1945915 1579069251.50 151.5931 60.0101 32.0000 1.9963 1.9977 418.8563 419.2016 0.0518 -1.0000 -1.0000 1946095 1579069251.60 151.5931 60.0101 32.0000 1.9991 2.0005 418.9961 419.3419 0.0518 -1.0000 -1.0000 1946165 1579069251.70 151.5931 60.0101 32.0000 1.9992 2.0006 419.0267 419.3719 0.0518 -1.0000 -1.0000 1946225 1579069251.80 151.4940 60.0101 32.0000 2.0002 2.0015 418.6907 419.0360 0.0517 -1.0000 -1.0000 1946295 1579069251.90 151.4940 60.0101 32.0000 1.9992 2.0006 418.5271 418.8709 0.0515 -1.0000 -1.0000 1946365 1579069252.00 151.4940 60.0101 32.0000 1.9988 2.0002 418.5804 418.9256 0.0517 -1.0000 -1.0000 1946425 1579069252.10 151.4940 60.0101 32.0000 1.9974 1.9988 418.8155 419.1613 0.0518 -1.0000 -1.0000 1946485 1579069252.20 151.4940 60.0101 32.0000 1.9970 1.9984 418.7811 419.1261 0.0516 -1.0000 -1.0000 1946565 1579069252.30 151.4713 60.0101 32.0000 1.9985 1.9998 418.8313 419.1749 0.0515 -1.0000 -1.0000 1946625 1579069252.40 151.1876 60.0101 32.0000 1.9979 1.9992 418.8929 419.2369 0.0515 -1.0000 -1.0000 1946685 1579069252.50 151.1876 60.0101 32.0000 1.9979 1.9992 418.8903 419.2326 0.0514 -1.0000 -1.0000 1946885 1579069252.60 151.1876 60.0101 32.0000 1.9977 1.9991 418.8706 419.2145 0.0515 -1.0000 -1.0000 1946945 1579069252.70 151.1876 60.0101 32.0000 1.9971 1.9985 418.7970 419.1411 0.0515 -1.0000 -1.0000 1947015 1579069252.80 151.1876 60.0101 32.0000 1.9959 1.9973 418.8237 419.1674 0.0516 -1.0000 -1.0000 1947084 1579069252.90 151.1876 60.0101 32.0000 1.9967 1.9981 418.7919 419.1367 0.0517 -1.0000 -1.0000 1947144 1579069253.00 151.1876 60.0101 32.0000 1.9984 1.9998 418.8153 419.1618 0.0520 -1.0000 -1.0000 1947374 1579069253.10 151.3620 60.0101 32.0000 1.9997 2.0010 418.6494 418.9962 0.0519 -1.0000 -1.0000 1947444 1579069253.20 151.3620 60.0101 32.0000 2.0003 2.0017 418.6269 418.9725 0.0518 -1.0000 -1.0000 1947514 1579069253.30 151.3620 60.0101 32.0000 1.9986 1.9999 418.8348 419.1815 0.0519 -1.0000 -1.0000 1947584 1579069253.40 151.3620 60.0101 32.0000 1.9976 1.9989 418.9190 419.2655 0.0519 -1.0000 -1.0000 1947644 1579069253.50 151.3620 60.0101 32.0000 1.9971 1.9985 419.0031 419.3498 0.0519 -1.0000 -1.0000 1947884 1579069253.60 151.4057 60.0101 32.0000 1.9982 1.9996 418.8722 419.2199 0.0520 -1.0000 -1.0000 1947954 1579069253.70 151.4993 60.0101 32.0000 1.9989 2.0002 418.5908 418.9368 0.0518 -1.0000 -1.0000 1948024 1579069253.80 151.4993 60.0101 32.0000 1.9990 2.0003 418.6472 418.9934 0.0519 -1.0000 -1.0000 1948084 1579069253.90 151.4993 60.0101 32.0000 1.9986 2.0000 418.6154 418.9610 0.0517 -1.0000 -1.0000 1948154 1579069254.00 151.4993 60.0101 32.0000 1.9991 2.0005 418.8342 419.1805 0.0520 -1.0000 -1.0000 1949073 1579069254.10 151.4993 60.0101 32.0000 1.9977 1.9991 418.8591 419.2066 0.0520 -1.0000 -1.0000 1949153 1579069254.20 151.3159 60.0101 32.0000 1.9989 2.0002 418.9229 419.2696 0.0519 -1.0000 -1.0000 1949233 1579069254.30 151.3159 60.0101 32.0000 1.9975 1.9989 418.9945 419.3404 0.0518 -1.0000 -1.0000 1949293 1579069254.40 151.3159 60.0101 32.0000 1.9978 1.9992 418.9547 419.3006 0.0518 -1.0000 -1.0000 1949353 1579069254.50 151.3159 60.0101 32.0000 1.9983 1.9996 418.8481 419.1943 0.0519 -1.0000 -1.0000 1949423 1579069254.60 151.3159 60.0101 32.0000 1.9979 1.9993 418.8072 419.1537 0.0519 -1.0000 -1.0000 1949493 1579069254.70 151.4608 60.0127 32.0000 1.9984 1.9998 418.7397 419.0850 0.0517 -1.0000 -1.0000 1949553 1579069254.80 151.5070 60.0135 32.0000 1.9996 2.0010 418.6279 418.9734 0.0518 -1.0000 -1.0000 1949623 1579069254.90 151.5070 60.0135 32.0000 2.0009 2.0023 418.6639 419.0095 0.0517 -1.0000 -1.0000 1949683 1579069255.00 151.5070 60.0135 32.0000 2.0007 2.0021 418.6900 419.0331 0.0513 -1.0000 -1.0000 1949753 1579069255.10 151.5070 60.0135 32.0000 1.9992 2.0006 418.9018 419.2461 0.0516 -1.0000 -1.0000 1950153 1579069255.20 151.5014 60.0135 32.0000 1.9992 2.0006 418.9543 419.2981 0.0515 -1.0000 -1.0000 1950213 1579069255.30 151.3597 60.0135 32.0000 1.9992 2.0005 418.9185 419.2633 0.0517 -1.0000 -1.0000 1950293 1579069255.40 151.3615 60.0135 32.0000 1.9988 2.0002 418.8443 419.1898 0.0517 -1.0000 -1.0000 1950353 1579069255.50 151.5128 60.0135 32.0000 1.9982 1.9996 418.6564 418.9997 0.0515 -1.0000 -1.0000 1950413 1579069255.60 151.5128 60.0135 32.0000 1.9982 1.9995 418.5885 418.9332 0.0517 -1.0000 -1.0000 1950493 1579069255.70 151.5128 60.0135 32.0000 1.9973 1.9986 418.6368 418.9818 0.0518 -1.0000 -1.0000 1950553 1579069255.80 151.5128 60.0135 32.0000 1.9999 2.0013 418.5483 418.8953 0.0519 -1.0000 -1.0000 1950613 1579069255.90 151.5128 60.0135 32.0000 1.9984 1.9998 418.6377 418.9844 0.0520 -1.0000 -1.0000 1950683 1579069256.00 151.5128 60.0135 32.0000 1.9991 2.0004 418.6982 419.0458 0.0521 -1.0000 -1.0000 1950753 1579069256.10 151.5128 60.0135 32.0000 1.9985 1.9998 418.6742 419.0233 0.0524 -1.0000 -1.0000 1950833 1579069256.20 151.5128 60.0135 32.0000 1.9981 1.9995 418.6393 418.9900 0.0526 -1.0000 -1.0000 1950903 1579069256.30 151.5128 60.0135 32.0000 1.9987 2.0001 418.5981 418.9490 0.0526 -1.0000 -1.0000 1950972 1579069256.40 151.3567 60.0135 32.0000 1.9991 2.0005 418.5757 418.9269 0.0526 -1.0000 -1.0000 1951032 1579069256.50 151.3567 60.0135 32.0000 1.9989 2.0003 418.6643 419.0144 0.0525 -1.0000 -1.0000 1951103 1579069256.60 151.3567 60.0135 32.0000 1.9982 1.9996 418.9625 419.3134 0.0525 -1.0000 -1.0000 1951162 1579069256.70 151.3567 60.0135 32.0000 1.9984 1.9998 419.0116 419.3605 0.0521 -1.0000 -1.0000 1951232 1579069256.80 151.3567 60.0135 32.0000 1.9971 1.9985 418.9125 419.2614 0.0522 -1.0000 -1.0000 1951302 1579069256.90 151.3567 60.0135 32.0000 1.9993 2.0006 418.7531 419.1011 0.0522 -1.0000 -1.0000 1951362 1579069257.00 151.3567 60.0135 32.0000 1.9987 2.0001 418.6976 419.0452 0.0521 -1.0000 -1.0000 1951442 1579069257.10 151.3579 60.0135 32.0000 1.9992 2.0005 418.4083 418.7559 0.0521 -1.0000 -1.0000 1951632 1579069257.20 151.3803 60.0135 32.0000 1.9993 2.0006 418.5174 418.8639 0.0519 -1.0000 -1.0000 1951692 1579069257.30 151.3803 60.0135 32.0000 1.9986 2.0000 418.6427 418.9888 0.0518 -1.0000 -1.0000 1951762 1579069257.40 151.3803 60.0135 32.0000 1.9974 1.9987 418.5820 418.9267 0.0516 -1.0000 -1.0000 1951832 1579069257.50 151.3803 60.0135 32.0000 1.9983 1.9997 418.5818 418.9258 0.0516 -1.0000 -1.0000 1951892 1579069257.60 151.3803 60.0135 32.0000 1.9979 1.9993 418.6901 419.0363 0.0518 -1.0000 -1.0000 1952332 1579069257.70 151.3622 60.0135 32.0000 1.9968 1.9981 418.6551 418.9995 0.0516 -1.0000 -1.0000 1952402 1579069257.80 151.3622 60.0135 32.0000 1.9979 1.9993 418.7255 419.0697 0.0516 -1.0000 -1.0000 1952462 1579069257.90 151.3622 60.0135 32.0000 1.9973 1.9987 418.7510 419.0956 0.0517 -1.0000 -1.0000 1952542 1579069258.00 151.3622 60.0135 32.0000 1.9981 1.9995 418.7401 419.0850 0.0517 -1.0000 -1.0000 1952612 1579069258.10 151.3622 60.0135 32.0000 1.9981 1.9994 418.8746 419.2205 0.0519 -1.0000 -1.0000 1952672 1579069258.20 151.4307 60.0135 32.0000 1.9970 1.9984 418.7740 419.1196 0.0517 -1.0000 -1.0000 1952741 1579069258.30 151.5847 60.0135 32.0000 1.9965 1.9978 418.8177 419.1630 0.0518 -1.0000 -1.0000 1952812 1579069258.40 151.5847 60.0135 32.0000 1.9979 1.9992 418.6179 418.9633 0.0518 -1.0000 -1.0000 1952871 1579069258.50 151.5847 60.0135 32.0000 1.9985 1.9998 418.5001 418.8460 0.0519 -1.0000 -1.0000 1952941 1579069258.60 151.5847 60.0135 32.0000 2.0016 2.0030 418.4286 418.7738 0.0518 -1.0000 -1.0000 1953641 1579069258.70 151.5847 60.0135 32.0000 1.9996 2.0010 418.7131 419.0586 0.0518 -1.0000 -1.0000 1953711 1579069258.80 151.5748 60.0135 32.0000 1.9975 1.9989 419.0108 419.3559 0.0517 -1.0000 -1.0000 1953781 1579069258.90 151.4500 60.0135 32.0000 1.9979 1.9993 418.9332 419.2791 0.0518 -1.0000 -1.0000 1953841 1579069259.00 151.4500 60.0135 32.0000 1.9984 1.9997 418.8355 419.1808 0.0517 -1.0000 -1.0000 1953911 1579069259.10 151.4500 60.0135 32.0000 1.9991 2.0005 418.4521 418.7962 0.0516 -1.0000 -1.0000 1953981 1579069259.20 151.4500 60.0135 32.0000 1.9988 2.0001 418.6685 419.0127 0.0516 -1.0000 -1.0000 1954041 1579069259.30 151.4500 60.0135 32.0000 1.9987 2.0001 418.5556 418.9019 0.0520 -1.0000 -1.0000 1954111 1579069259.40 151.4500 60.0135 32.0000 1.9993 2.0007 418.6766 419.0227 0.0520 -1.0000 -1.0000 1954181 1579069259.50 151.3552 60.0135 32.0000 2.0008 2.0022 418.8178 419.1680 0.0525 -1.0000 -1.0000 1954241 1579069259.60 151.3552 60.0135 32.0000 1.9981 1.9995 418.8088 419.1593 0.0525 -1.0000 -1.0000 1954321 1579069259.70 151.3552 60.0135 32.0000 1.9982 1.9995 418.7877 419.1366 0.0523 -1.0000 -1.0000 1954391 1579069259.80 151.3552 60.0135 32.0000 1.9977 1.9990 418.7581 419.1071 0.0522 -1.0000 -1.0000 1954461 1579069259.90 151.3552 60.0135 32.0000 1.9977 1.9991 418.8274 419.1755 0.0521 -1.0000 -1.0000 1954531 1579069260.00 151.3552 60.0135 32.0000 1.9986 1.9999 418.7615 419.1092 0.0521 -1.0000 -1.0000 1954591 1579069260.10 151.3834 60.0131 32.0000 1.9970 1.9983 418.6589 419.0067 0.0521 -1.0000 -1.0000 1954660 1579069260.20 151.3834 60.0131 32.0000 1.9992 2.0006 418.7129 419.0621 0.0523 -1.0000 -1.0000 1955650 1579069260.30 151.3834 60.0131 32.0000 1.9993 2.0007 418.5903 418.9383 0.0521 -1.0000 -1.0000 1955720 1579069260.40 151.3834 60.0131 32.0000 2.0014 2.0028 418.5050 418.8520 0.0520 -1.0000 -1.0000 1955790 1579069260.50 151.3834 60.0131 32.0000 2.0013 2.0026 418.6452 418.9901 0.0517 -1.0000 -1.0000 1955860 1579069260.60 151.3834 60.0131 32.0000 2.0010 2.0023 418.8676 419.2126 0.0517 -1.0000 -1.0000 1955920 1579069260.70 151.3834 60.0131 32.0000 1.9994 2.0008 419.1651 419.5107 0.0518 -1.0000 -1.0000 1955980 1579069260.80 151.3834 60.0131 32.0000 1.9997 2.0011 419.0075 419.3522 0.0517 -1.0000 -1.0000 1956060 1579069260.90 151.3834 60.0131 32.0000 1.9992 2.0006 418.7641 419.1094 0.0517 -1.0000 -1.0000 1956120 1579069261.00 151.3834 60.0131 32.0000 2.0014 2.0028 418.5529 418.8958 0.0513 -1.0000 -1.0000 1956180 1579069261.10 151.3834 60.0131 32.0000 2.0009 2.0023 418.4961 418.8396 0.0515 -1.0000 -1.0000 1956250 1579069261.20 151.3775 60.0131 32.0000 1.9975 1.9988 418.5751 418.9186 0.0515 -1.0000 -1.0000 1956320 1579069261.30 151.3773 60.0131 32.0000 1.9981 1.9995 419.0323 419.3780 0.0517 -1.0000 -1.0000 1956390 1579069261.40 151.3773 60.0131 32.0000 1.9980 1.9994 418.9338 419.2781 0.0516 -1.0000 -1.0000 1956450 1579069261.50 151.3773 60.0131 32.0000 1.9974 1.9987 418.8907 419.2350 0.0516 -1.0000 -1.0000 1956520 1579069261.60 151.3773 60.0131 32.0000 1.9987 2.0000 418.7887 419.1340 0.0517 -1.0000 -1.0000 1956599 1579069261.70 151.4201 60.0131 32.0000 1.9986 1.9999 418.7093 419.0546 0.0518 -1.0000 -1.0000 1956829 1579069261.80 151.5344 60.0131 32.0000 1.9999 2.0013 418.6469 418.9917 0.0516 -1.0000 -1.0000 1956899 1579069261.90 151.5344 60.0131 32.0000 1.9998 2.0012 418.7225 419.0681 0.0518 -1.0000 -1.0000 1956969 1579069262.00 151.5344 60.0131 32.0000 1.9977 1.9990 418.9631 419.3088 0.0518 -1.0000 -1.0000 1957029 1579069262.10 151.5344 60.0131 32.0000 1.9976 1.9990 418.9654 419.3107 0.0517 -1.0000 -1.0000 1957089 1579069262.20 151.5344 60.0131 32.0000 1.9977 1.9991 418.8432 419.1882 0.0517 -1.0000 -1.0000 1957169 1579069262.30 151.5344 60.0131 32.0000 1.9959 1.9973 418.8403 419.1857 0.0518 -1.0000 -1.0000 1957229 1579069262.40 151.5344 60.0131 32.0000 1.9983 1.9997 418.9175 419.2625 0.0517 -1.0000 -1.0000 1957299 1579069262.50 151.5344 60.0131 32.0000 1.9997 2.0010 418.8692 419.2140 0.0517 -1.0000 -1.0000 1957379 1579069262.60 151.5344 60.0131 32.0000 1.9991 2.0004 418.9143 419.2603 0.0518 -1.0000 -1.0000 1957439 1579069262.70 151.5344 60.0131 32.0000 1.9999 2.0012 418.6946 419.0403 0.0518 -1.0000 -1.0000 1957499 1579069262.80 151.5344 60.0131 32.0000 2.0015 2.0029 418.6327 418.9787 0.0519 -1.0000 -1.0000 1957569 1579069262.90 151.5344 60.0131 32.0000 1.9993 2.0007 418.8741 419.2198 0.0517 -1.0000 -1.0000 1957639 1579069263.00 151.4122 60.0131 32.0000 1.9986 1.9999 419.0100 419.3558 0.0518 -1.0000 -1.0000 1957699 1579069263.10 151.4122 60.0131 32.0000 1.9991 2.0004 418.9822 419.3273 0.0517 -1.0000 -1.0000 1957769 1579069263.20 151.4122 60.0131 32.0000 1.9997 2.0011 418.6596 419.0044 0.0517 -1.0000 -1.0000 1957829 1579069263.30 151.4122 60.0131 32.0000 2.0007 2.0021 418.5301 418.8756 0.0518 -1.0000 -1.0000 1957909 1579069263.40 151.4122 60.0131 32.0000 2.0003 2.0016 418.4764 418.8208 0.0516 -1.0000 -1.0000 1957979 1579069263.50 151.4122 60.0131 32.0000 1.9996 2.0009 418.5406 418.8849 0.0517 -1.0000 -1.0000 1958039 1579069263.60 151.4122 60.0131 32.0000 1.9997 2.0011 418.8274 419.1728 0.0517 -1.0000 -1.0000 1958129 1579069263.70 151.4122 60.0131 32.0000 1.9988 2.0002 419.0815 419.4269 0.0517 -1.0000 -1.0000 1958199 1579069263.80 151.4122 60.0131 32.0000 1.9994 2.0008 419.0065 419.3520 0.0518 -1.0000 -1.0000 1958579 1579069263.90 151.4122 60.0131 32.0000 1.9986 1.9999 418.6197 418.9659 0.0519 -1.0000 -1.0000 1958658 1579069264.00 151.4122 60.0131 32.0000 2.0001 2.0015 418.5432 418.8885 0.0517 -1.0000 -1.0000 1958718 1579069264.10 151.4122 60.0131 32.0000 1.9987 2.0000 418.6922 419.0365 0.0517 -1.0000 -1.0000 1958778 1579069264.20 151.4215 60.0131 32.0000 1.9983 1.9996 418.9716 419.3167 0.0516 -1.0000 -1.0000 1958848 1579069264.30 151.4384 60.0131 32.0000 1.9980 1.9994 418.9150 419.2595 0.0516 -1.0000 -1.0000 1958918 1579069264.40 151.4384 60.0131 32.0000 1.9985 1.9999 418.7905 419.1338 0.0514 -1.0000 -1.0000 1958978 1579069264.50 151.4384 60.0131 32.0000 1.9988 2.0001 418.6289 418.9724 0.0515 -1.0000 -1.0000 1959048 1579069264.60 151.4384 60.0131 32.0000 1.9996 2.0010 418.6979 419.0420 0.0515 -1.0000 -1.0000 1959118 1579069264.70 151.4384 60.0131 32.0000 1.9990 2.0003 418.5337 418.8760 0.0513 -1.0000 -1.0000 1959178 1579069264.80 151.1839 60.0144 32.0000 1.9995 2.0008 418.5388 418.8834 0.0517 -1.0000 -1.0000 1959568 1579069264.90 151.1839 60.0144 32.0000 1.9982 1.9996 418.4338 418.7765 0.0514 -1.0000 -1.0000 1959628 1579069265.00 151.1839 60.0144 32.0000 1.9987 2.0000 418.6950 419.0389 0.0516 -1.0000 -1.0000 1959688 1579069265.10 151.1839 60.0144 32.0000 1.9979 1.9993 418.8008 419.1437 0.0514 -1.0000 -1.0000 1959758 1579069265.20 151.1839 60.0144 32.0000 1.9967 1.9980 418.7909 419.1346 0.0515 -1.0000 -1.0000 1959828 1579069265.30 151.1839 60.0144 32.0000 1.9972 1.9986 418.8879 419.2331 0.0518 -1.0000 -1.0000 1959898 1579069265.40 151.2728 60.0144 32.0000 1.9978 1.9992 418.9074 419.2540 0.0519 -1.0000 -1.0000 1959958 1579069265.50 151.4351 60.0144 32.0000 1.9997 2.0010 418.8639 419.2102 0.0520 -1.0000 -1.0000 2000028 1579069265.60 151.4351 60.0144 32.0000 2.0010 2.0024 418.5894 418.9367 0.0521 -1.0000 -1.0000 2000108 1579069265.70 151.4351 60.0144 32.0000 2.0018 2.0031 418.4887 418.8363 0.0521 -1.0000 -1.0000 2000168 1579069265.80 151.4351 60.0144 32.0000 1.9990 2.0004 418.6177 418.9660 0.0522 -1.0000 -1.0000 2000228 1579069265.90 151.4351 60.0144 32.0000 1.9984 1.9998 418.8174 419.1676 0.0525 -1.0000 -1.0000 2000418 1579069266.00 151.5072 60.0144 32.0000 1.9972 1.9986 418.7901 419.1409 0.0526 -1.0000 -1.0000 2000477 1579069266.10 151.5072 60.0144 32.0000 1.9973 1.9987 418.6901 419.0410 0.0526 -1.0000 -1.0000 2000537 1579069266.20 151.5072 60.0144 32.0000 1.9988 2.0002 418.6047 418.9578 0.0530 -1.0000 -1.0000 2000607 1579069266.30 151.5072 60.0144 32.0000 2.0013 2.0027 418.5326 418.8882 0.0533 -1.0000 -1.0000 2000677 1579069266.40 151.5072 60.0144 32.0000 1.9993 2.0006 418.6062 418.9607 0.0531 -1.0000 -1.0000 2000907 1579069266.50 151.4295 60.0144 32.0000 1.9988 2.0002 418.5872 418.9422 0.0532 -1.0000 -1.0000 2000977 1579069266.60 151.4272 60.0144 32.0000 1.9976 1.9990 418.8518 419.2066 0.0531 -1.0000 -1.0000 2001047 1579069266.70 151.4272 60.0144 32.0000 1.9986 2.0000 419.0854 419.4392 0.0529 -1.0000 -1.0000 2001107 1579069266.80 151.4272 60.0144 32.0000 1.9992 2.0006 419.0167 419.3684 0.0526 -1.0000 -1.0000 2001177 1579069266.90 151.4272 60.0144 32.0000 1.9999 2.0013 418.7144 419.0648 0.0525 -1.0000 -1.0000 2001567 1579069267.00 151.4272 60.0144 32.0000 2.0002 2.0015 418.4796 418.8290 0.0523 -1.0000 -1.0000 2001627 1579069267.10 151.4445 60.0144 32.0000 1.9993 2.0006 418.5524 418.9001 0.0520 -1.0000 -1.0000 2001697 1579069267.20 151.4445 60.0144 32.0000 1.9992 2.0006 418.8237 419.1715 0.0522 -1.0000 -1.0000 2001767 1579069267.30 151.4445 60.0144 32.0000 1.9985 1.9999 418.9745 419.3237 0.0523 -1.0000 -1.0000 2001837 1579069267.40 151.4445 60.0144 32.0000 1.9979 1.9993 418.9798 419.3279 0.0521 -1.0000 -1.0000 2002166 1579069267.50 151.4445 60.0144 32.0000 1.9982 1.9995 418.7740 419.1213 0.0520 -1.0000 -1.0000 2002227 1579069267.60 151.4445 60.0144 32.0000 1.9983 1.9996 418.8505 419.1972 0.0519 -1.0000 -1.0000 2002297 1579069267.70 151.4306 60.0144 32.0000 1.9994 2.0008 418.7859 419.1318 0.0518 -1.0000 -1.0000 2002356 1579069267.80 151.4306 60.0144 32.0000 1.9992 2.0006 418.7753 419.1222 0.0519 -1.0000 -1.0000 2002427 1579069267.90 151.4306 60.0144 32.0000 1.9990 2.0003 418.6612 419.0069 0.0519 -1.0000 -1.0000 2002626 1579069268.00 151.4306 60.0144 32.0000 1.9997 2.0011 418.5739 418.9196 0.0517 -1.0000 -1.0000 2002686 1579069268.10 151.4306 60.0144 32.0000 1.9999 2.0013 418.5677 418.9134 0.0517 -1.0000 -1.0000 2002756 1579069268.20 151.3553 60.0144 32.0000 1.9986 2.0000 418.6195 418.9636 0.0516 -1.0000 -1.0000 2002826 1579069268.30 151.3421 60.0144 32.0000 1.9991 2.0004 418.7965 419.1416 0.0517 -1.0000 -1.0000 2002886 1579069268.40 151.3421 60.0144 32.0000 1.9978 1.9992 418.9166 419.2608 0.0517 -1.0000 -1.0000 2003166 1579069268.50 151.3421 60.0144 32.0000 1.9981 1.9995 418.8571 419.2026 0.0517 -1.0000 -1.0000 2003236 1579069268.60 151.3421 60.0144 32.0000 1.9978 1.9992 418.7844 419.1283 0.0516 -1.0000 -1.0000 2003306 1579069268.70 151.3421 60.0144 32.0000 1.9994 2.0008 418.9341 419.2796 0.0517 -1.0000 -1.0000 2003366 1579069268.80 151.4429 60.0144 32.0000 2.0007 2.0020 418.7860 419.1301 0.0515 -1.0000 -1.0000 2003436 1579069268.90 151.4429 60.0144 32.0000 2.0001 2.0015 418.6597 419.0034 0.0515 -1.0000 -1.0000 2003556 1579069269.00 151.4429 60.0144 32.0000 2.0003 2.0016 418.7244 419.0680 0.0515 -1.0000 -1.0000 2003626 1579069269.10 151.4429 60.0144 32.0000 1.9995 2.0008 418.7147 419.0576 0.0514 -1.0000 -1.0000 2003696 1579069269.20 151.4429 60.0144 32.0000 2.0000 2.0013 418.9507 419.2954 0.0516 -1.0000 -1.0000 2003756 1579069269.30 151.4429 60.0144 32.0000 1.9994 2.0008 418.8155 419.1601 0.0517 -1.0000 -1.0000 2003836 1579069269.40 151.4429 60.0144 32.0000 1.9984 1.9998 418.8344 419.1807 0.0520 -1.0000 -1.0000 2003906 1579069269.50 151.4455 60.0144 32.0000 1.9989 2.0003 418.9170 419.2674 0.0524 -1.0000 -1.0000 2003965 1579069269.60 151.4455 60.0144 32.0000 2.0008 2.0021 418.7636 419.1122 0.0523 -1.0000 -1.0000 2004035 1579069269.70 151.4455 60.0144 32.0000 2.0011 2.0025 418.5559 418.9044 0.0521 -1.0000 -1.0000 2004096 1579069269.80 151.4455 60.0144 32.0000 1.9988 2.0002 418.5067 418.8535 0.0521 -1.0000 -1.0000 2004165 1579069269.90 151.4455 60.0144 32.0000 1.9988 2.0002 418.6091 418.9570 0.0521 -1.0000 -1.0000 2004905 1579069270.00 151.4235 60.0120 32.0000 1.9996 2.0009 418.7895 419.1376 0.0521 -1.0000 -1.0000 2004965 1579069270.10 151.4235 60.0120 32.0000 1.9973 1.9987 418.8651 419.2125 0.0521 -1.0000 -1.0000 2005025 1579069270.20 151.4235 60.0120 32.0000 1.9977 1.9991 418.8664 419.2150 0.0523 -1.0000 -1.0000 2005105 1579069270.30 151.4235 60.0120 32.0000 1.9974 1.9988 418.8785 419.2298 0.0526 -1.0000 -1.0000 2005165 1579069270.40 151.4235 60.0120 32.0000 1.9978 1.9992 418.8675 419.2187 0.0526 -1.0000 -1.0000 2005235 1579069270.50 151.4235 60.0120 32.0000 1.9991 2.0005 418.6838 419.0346 0.0526 -1.0000 -1.0000 2005305 1579069270.60 151.5227 60.0120 32.0000 1.9986 2.0000 418.5711 418.9217 0.0525 -1.0000 -1.0000 2005375 1579069270.70 151.5227 60.0120 32.0000 1.9996 2.0010 418.5651 418.9145 0.0523 -1.0000 -1.0000 2005435 1579069270.80 151.5227 60.0120 32.0000 2.0006 2.0020 418.6159 418.9647 0.0524 -1.0000 -1.0000 2005515 1579069270.90 151.5227 60.0120 32.0000 1.9997 2.0011 418.6566 419.0066 0.0524 -1.0000 -1.0000 2005575 1579069271.00 151.5227 60.0120 32.0000 1.9993 2.0007 418.6063 418.9541 0.0521 -1.0000 -1.0000 2005635 1579069271.10 151.5227 60.0120 32.0000 2.0001 2.0014 418.6932 419.0413 0.0522 -1.0000 -1.0000 2005705 1579069271.20 151.5257 60.0120 32.0000 1.9994 2.0007 418.7056 419.0532 0.0520 -1.0000 -1.0000 2005775 1579069271.30 151.5257 60.0120 32.0000 1.9984 1.9998 418.6470 418.9936 0.0519 -1.0000 -1.0000 2005855 1579069271.40 151.5257 60.0120 32.0000 1.9980 1.9993 418.7180 419.0646 0.0519 -1.0000 -1.0000 2005924 1579069271.50 151.5257 60.0120 32.0000 1.9989 2.0003 418.9460 419.2935 0.0521 -1.0000 -1.0000 2005985 1579069271.60 151.5257 60.0120 32.0000 2.0001 2.0014 418.8645 419.2128 0.0522 -1.0000 -1.0000 2006054 1579069271.70 151.5257 60.0120 32.0000 1.9992 2.0006 418.7346 419.0836 0.0523 -1.0000 -1.0000 2006124 1579069271.80 151.5257 60.0120 32.0000 1.9995 2.0009 418.6351 418.9835 0.0522 -1.0000 -1.0000 2006184 1579069271.90 151.5257 60.0120 32.0000 1.9988 2.0002 418.8365 419.1837 0.0520 -1.0000 -1.0000 2006254 1579069272.00 151.5257 60.0120 32.0000 1.9990 2.0004 418.6689 419.0164 0.0522 -1.0000 -1.0000 2006934 1579069272.10 151.5257 60.0120 32.0000 1.9995 2.0008 418.5211 418.8702 0.0523 -1.0000 -1.0000 2006994 1579069272.20 151.5257 60.0120 32.0000 1.9994 2.0008 418.4808 418.8301 0.0525 -1.0000 -1.0000 2007064 1579069272.30 151.4639 60.0120 32.0000 2.0000 2.0014 418.7403 419.0914 0.0526 -1.0000 -1.0000 2007124 1579069272.40 151.4639 60.0120 32.0000 1.9985 1.9999 419.0092 419.3576 0.0521 -1.0000 -1.0000 2007194 1579069272.50 151.4639 60.0120 32.0000 1.9978 1.9991 418.9599 419.3079 0.0522 -1.0000 -1.0000 2007264 1579069272.60 151.4639 60.0120 32.0000 1.9984 1.9997 418.9031 419.2518 0.0522 -1.0000 -1.0000 2007324 1579069272.70 151.4639 60.0120 32.0000 1.9980 1.9994 418.5835 418.9320 0.0522 -1.0000 -1.0000 2007384 1579069272.80 151.4639 60.0120 32.0000 1.9992 2.0006 418.5671 418.9150 0.0521 -1.0000 -1.0000 2007464 1579069272.90 151.3909 60.0120 32.0000 1.9987 2.0000 418.5585 418.9051 0.0520 -1.0000 -1.0000 2007524 1579069273.00 151.3743 60.0120 32.0000 1.9989 2.0002 418.5998 418.9478 0.0522 -1.0000 -1.0000 2007584 1579069273.10 151.3743 60.0120 32.0000 1.9980 1.9994 418.7149 419.0629 0.0521 -1.0000 -1.0000 2007654 1579069273.20 151.3743 60.0120 32.0000 1.9986 2.0000 418.5500 418.8970 0.0520 -1.0000 -1.0000 2007724 1579069273.30 151.3743 60.0120 32.0000 1.9983 1.9996 418.4969 418.8435 0.0519 -1.0000 -1.0000 2007794 1579069273.40 151.3743 60.0120 32.0000 1.9985 1.9999 418.7398 419.0871 0.0520 -1.0000 -1.0000 2007853 1579069273.50 151.7991 60.0120 32.0000 1.9978 1.9992 418.6196 418.9672 0.0522 -1.0000 -1.0000 2007914 1579069273.60 151.7991 60.0120 32.0000 1.9971 1.9985 418.6543 419.0023 0.0521 -1.0000 -1.0000 2007993 1579069273.70 151.7991 60.0120 32.0000 1.9977 1.9990 418.6665 419.0149 0.0523 -1.0000 -1.0000 2008053 1579069273.80 151.7991 60.0120 32.0000 1.9972 1.9986 418.9445 419.2951 0.0523 -1.0000 -1.0000 2008143 1579069273.90 151.7991 60.0120 32.0000 1.9994 2.0008 418.9355 419.2850 0.0524 -1.0000 -1.0000 2008213 1579069274.00 151.7991 60.0120 32.0000 1.9999 2.0013 419.0475 419.3986 0.0525 -1.0000 -1.0000 2008383 1579069274.10 151.7991 60.0120 32.0000 2.0026 2.0040 418.7778 419.1281 0.0525 -1.0000 -1.0000 2008453 1579069274.20 151.7991 60.0120 32.0000 2.0022 2.0035 418.6281 418.9777 0.0523 -1.0000 -1.0000 2008523 1579069274.30 151.7991 60.0120 32.0000 2.0013 2.0027 418.8998 419.2507 0.0525 -1.0000 -1.0000 2008583 1579069274.40 151.7991 60.0120 32.0000 2.0007 2.0021 419.1097 419.4600 0.0525 -1.0000 -1.0000 2008643 1579069274.50 151.7991 60.0120 32.0000 2.0000 2.0014 419.0268 419.3767 0.0524 -1.0000 -1.0000 2009393 1579069274.60 151.6171 60.0119 32.0000 2.0000 2.0013 418.8331 419.1826 0.0523 -1.0000 -1.0000 2009453 1579069274.70 151.6171 60.0119 32.0000 2.0002 2.0016 418.7050 419.0522 0.0520 -1.0000 -1.0000 2009513 1579069274.80 151.6171 60.0119 32.0000 2.0005 2.0019 418.7312 419.0792 0.0521 -1.0000 -1.0000 2009583 1579069274.90 151.6171 60.0119 32.0000 1.9999 2.0012 418.8151 419.1627 0.0521 -1.0000 -1.0000 2009653 1579069275.00 151.6171 60.0119 32.0000 2.0000 2.0013 419.0043 419.3537 0.0524 -1.0000 -1.0000 2009712 1579069275.10 151.6171 60.0119 32.0000 1.9982 1.9996 418.9556 419.3065 0.0525 -1.0000 -1.0000 2009783 1579069275.20 151.5655 60.0119 32.0000 1.9990 2.0004 418.8248 419.1737 0.0523 -1.0000 -1.0000 2009852 1579069275.30 151.5655 60.0119 32.0000 1.9996 2.0010 418.9471 419.2951 0.0521 -1.0000 -1.0000 2009922 1579069275.40 151.5655 60.0119 32.0000 1.9999 2.0012 418.9523 419.2999 0.0521 -1.0000 -1.0000 2009982 1579069275.50 151.5655 60.0119 32.0000 1.9998 2.0012 419.1411 419.4892 0.0520 -1.0000 -1.0000 2010042 1579069275.60 151.5655 60.0119 32.0000 2.0018 2.0032 418.9734 419.3211 0.0521 -1.0000 -1.0000 2010122 1579069275.70 151.5250 60.0119 32.0000 2.0023 2.0037 418.7346 419.0815 0.0520 -1.0000 -1.0000 2010182 1579069275.80 151.5144 60.0119 32.0000 2.0019 2.0033 418.6697 419.0163 0.0519 -1.0000 -1.0000 2010242 1579069275.90 151.5144 60.0119 32.0000 2.0023 2.0037 418.8021 419.1492 0.0520 -1.0000 -1.0000 2010312 1579069276.00 151.5144 60.0119 32.0000 2.0002 2.0016 418.8477 419.1947 0.0520 -1.0000 -1.0000 2010382 1579069276.10 151.5144 60.0119 32.0000 1.9988 2.0001 419.0040 419.3504 0.0518 -1.0000 -1.0000 2010442 1579069276.20 151.5144 60.0119 32.0000 1.9991 2.0005 418.8970 419.2436 0.0518 -1.0000 -1.0000 2010512 1579069276.30 151.5144 60.0119 32.0000 1.9995 2.0008 418.8208 419.1655 0.0517 -1.0000 -1.0000 2010572 1579069276.40 151.4836 60.0119 32.0000 2.0012 2.0026 418.8648 419.2101 0.0517 -1.0000 -1.0000 2010642 1579069276.50 151.4835 60.0119 32.0000 2.0008 2.0022 418.7275 419.0726 0.0517 -1.0000 -1.0000 2010712 1579069276.60 151.4835 60.0119 32.0000 1.9997 2.0010 418.6528 418.9987 0.0519 -1.0000 -1.0000 2011552 1579069276.70 151.4835 60.0119 32.0000 1.9987 2.0000 418.7721 419.1184 0.0519 -1.0000 -1.0000 2011621 1579069276.80 151.4835 60.0119 32.0000 1.9993 2.0007 418.8575 419.2032 0.0518 -1.0000 -1.0000 2011691 1579069276.90 151.5997 60.0119 32.0000 1.9986 2.0000 418.6162 418.9618 0.0518 -1.0000 -1.0000 2011751 1579069277.00 151.7458 60.0119 32.0000 2.0003 2.0017 418.8128 419.1584 0.0518 -1.0000 -1.0000 2011812 1579069277.10 151.7458 60.0119 32.0000 1.9993 2.0006 419.0080 419.3540 0.0518 -1.0000 -1.0000 2011912 1579069277.20 151.7458 60.0119 32.0000 1.9990 2.0003 419.0615 419.4076 0.0519 -1.0000 -1.0000 2011971 1579069277.30 151.7458 60.0119 32.0000 2.0001 2.0015 419.1772 419.5234 0.0518 -1.0000 -1.0000 2012051 1579069277.40 151.7458 60.0119 32.0000 2.0010 2.0024 418.9871 419.3335 0.0519 -1.0000 -1.0000 2012112 1579069277.50 151.7662 60.0119 32.0000 2.0012 2.0025 418.6924 419.0371 0.0516 -1.0000 -1.0000 2012171 1579069277.60 151.7662 60.0119 32.0000 2.0005 2.0018 418.4986 418.8428 0.0516 -1.0000 -1.0000 2012251 1579069277.70 151.7662 60.0119 32.0000 2.0011 2.0024 418.5350 418.8795 0.0517 -1.0000 -1.0000 2012311 1579069277.80 151.7662 60.0119 32.0000 2.0019 2.0032 418.8412 419.1860 0.0517 -1.0000 -1.0000 2012371 1579069277.90 151.7662 60.0119 32.0000 2.0026 2.0040 418.7925 419.1380 0.0517 -1.0000 -1.0000 2012441 1579069278.00 151.5585 60.0119 32.0000 2.0008 2.0022 419.0712 419.4164 0.0517 -1.0000 -1.0000 2012511 1579069278.10 151.5585 60.0119 32.0000 1.9982 1.9996 418.9912 419.3361 0.0516 -1.0000 -1.0000 2012601 1579069278.20 151.5585 60.0119 32.0000 1.9985 1.9998 418.8165 419.1613 0.0516 -1.0000 -1.0000 2012671 1579069278.30 151.5585 60.0119 32.0000 2.0000 2.0013 418.8731 419.2173 0.0515 -1.0000 -1.0000 2012741 1579069278.40 151.5585 60.0119 32.0000 2.0000 2.0014 418.8688 419.2130 0.0515 -1.0000 -1.0000 2012801 1579069278.50 151.5585 60.0119 32.0000 2.0016 2.0030 418.8549 419.1989 0.0515 -1.0000 -1.0000 2012871 1579069278.60 151.6607 60.0119 32.0000 1.9990 2.0003 418.7166 419.0608 0.0516 -1.0000 -1.0000 2012941 1579069278.70 151.6607 60.0119 32.0000 1.9981 1.9995 418.6814 419.0247 0.0515 -1.0000 -1.0000 2013001 1579069278.80 151.6607 60.0119 32.0000 2.0001 2.0015 418.7354 419.0791 0.0515 -1.0000 -1.0000 2013081 1579069278.90 151.6607 60.0119 32.0000 2.0007 2.0020 418.6333 418.9769 0.0516 -1.0000 -1.0000 2013141 1579069279.00 151.6607 60.0119 32.0000 2.0006 2.0020 418.6951 419.0418 0.0519 -1.0000 -1.0000 2013201 1579069279.10 151.7237 60.0119 32.0000 2.0005 2.0018 418.7653 419.1115 0.0519 -1.0000 -1.0000 2013271 1579069279.20 151.7243 60.0119 32.0000 2.0005 2.0018 418.9430 419.2906 0.0520 -1.0000 -1.0000 2013611 1579069279.30 151.7243 60.0119 32.0000 2.0015 2.0029 418.8612 419.2080 0.0520 -1.0000 -1.0000 2013681 1579069279.40 151.7243 60.0119 32.0000 2.0004 2.0017 418.5982 418.9454 0.0521 -1.0000 -1.0000 2013741 1579069279.50 151.7243 60.0119 32.0000 2.0002 2.0015 418.6534 418.9999 0.0519 -1.0000 -1.0000 2013801 1579069279.60 151.6958 60.0116 32.0000 1.9993 2.0006 418.6039 418.9507 0.0520 -1.0000 -1.0000 2013881 1579069279.70 151.6378 60.0109 32.0000 2.0015 2.0029 418.6072 418.9545 0.0520 -1.0000 -1.0000 2013950 1579069279.80 151.6378 60.0109 32.0000 2.0007 2.0020 418.6728 419.0181 0.0518 -1.0000 -1.0000 2014011 1579069279.90 151.6378 60.0109 32.0000 2.0008 2.0021 418.6412 418.9870 0.0518 -1.0000 -1.0000 2014081 1579069280.00 151.6378 60.0109 32.0000 1.9997 2.0011 418.8073 419.1550 0.0522 -1.0000 -1.0000 2014140 1579069280.10 151.6378 60.0109 32.0000 1.9986 1.9999 418.9270 419.2721 0.0517 -1.0000 -1.0000 2014210 1579069280.20 151.5117 60.0109 32.0000 1.9995 2.0009 418.8913 419.2363 0.0516 -1.0000 -1.0000 2015110 1579069280.30 151.5117 60.0109 32.0000 2.0000 2.0013 418.9328 419.2765 0.0515 -1.0000 -1.0000 2015170 1579069280.40 151.5117 60.0109 32.0000 1.9993 2.0006 418.8699 419.2148 0.0518 -1.0000 -1.0000 2015230 1579069280.50 151.5117 60.0109 32.0000 1.9993 2.0007 418.8275 419.1728 0.0517 -1.0000 -1.0000 2015300 1579069280.60 151.5117 60.0109 32.0000 1.9985 1.9999 418.7567 419.1007 0.0515 -1.0000 -1.0000 2015370 1579069280.70 151.5749 60.0109 32.0000 2.0015 2.0028 418.6784 419.0224 0.0516 -1.0000 -1.0000 2015590 1579069280.80 151.5909 60.0109 32.0000 2.0014 2.0027 418.5392 418.8836 0.0517 -1.0000 -1.0000 2015660 1579069280.90 151.5909 60.0109 32.0000 2.0018 2.0031 418.6057 418.9501 0.0517 -1.0000 -1.0000 2015729 1579069281.00 151.5909 60.0109 32.0000 1.9998 2.0012 418.9736 419.3191 0.0517 -1.0000 -1.0000 2015790 1579069281.10 151.5909 60.0109 32.0000 1.9985 1.9998 418.8379 419.1822 0.0516 -1.0000 -1.0000 2015859 1579069281.20 151.5909 60.0109 32.0000 1.9993 2.0006 418.9142 419.2595 0.0517 -1.0000 -1.0000 2015929 1579069281.30 151.5488 60.0109 32.0000 2.0019 2.0033 418.7805 419.1249 0.0516 -1.0000 -1.0000 2016009 1579069281.40 151.5488 60.0109 32.0000 2.0013 2.0027 418.7521 419.0973 0.0517 -1.0000 -1.0000 2016069 1579069281.50 151.5488 60.0109 32.0000 1.9990 2.0004 418.9383 419.2832 0.0517 -1.0000 -1.0000 2016129 1579069281.60 151.5488 60.0109 32.0000 1.9979 1.9993 418.7004 419.0461 0.0518 -1.0000 -1.0000 2016199 1579069281.70 151.5488 60.0109 32.0000 1.9990 2.0004 418.9333 419.2771 0.0516 -1.0000 -1.0000 2016269 1579069281.80 151.7458 60.0109 32.0000 1.9999 2.0013 418.8599 419.2067 0.0520 -1.0000 -1.0000 2016329 1579069281.90 151.7584 60.0109 32.0000 2.0010 2.0024 418.8123 419.1598 0.0520 -1.0000 -1.0000 2016399 1579069282.00 151.7584 60.0109 32.0000 2.0006 2.0020 418.6454 418.9929 0.0521 -1.0000 -1.0000 2016459 1579069282.10 151.7584 60.0109 32.0000 1.9998 2.0012 418.5656 418.9130 0.0520 -1.0000 -1.0000 2016529 1579069282.20 151.7584 60.0109 32.0000 1.9973 1.9986 418.9271 419.2736 0.0519 -1.0000 -1.0000 2016599 1579069282.30 151.7531 60.0109 32.0000 1.9980 1.9994 418.8615 419.2084 0.0519 -1.0000 -1.0000 2016659 1579069282.40 151.7379 60.0109 32.0000 1.9996 2.0010 418.9256 419.2720 0.0519 -1.0000 -1.0000 2016719 1579069282.50 151.7379 60.0109 32.0000 2.0003 2.0017 418.8027 419.1497 0.0520 -1.0000 -1.0000 2016799 1579069282.60 151.7379 60.0109 32.0000 2.0003 2.0017 418.6037 418.9504 0.0519 -1.0000 -1.0000 2016859 1579069282.70 151.7379 60.0109 32.0000 1.9998 2.0012 418.9042 419.2504 0.0519 -1.0000 -1.0000 2016919 1579069282.80 151.7379 60.0109 32.0000 1.9994 2.0008 418.7287 419.0790 0.0526 -1.0000 -1.0000 2017409 1579069282.90 151.6460 60.0109 32.0000 1.9980 1.9994 418.8042 419.1561 0.0528 -1.0000 -1.0000 2017469 1579069283.00 151.6460 60.0109 32.0000 1.9996 2.0010 418.7831 419.1358 0.0529 -1.0000 -1.0000 2017529 1579069283.10 151.6460 60.0109 32.0000 1.9990 2.0004 418.7979 419.1518 0.0529 -1.0000 -1.0000 2017609 1579069283.20 151.6460 60.0109 32.0000 1.9997 2.0011 418.8828 419.2349 0.0528 -1.0000 -1.0000 2017668 1579069283.30 151.6460 60.0109 32.0000 1.9984 1.9998 418.9196 419.2725 0.0529 -1.0000 -1.0000 2017978 1579069283.40 151.6460 60.0109 32.0000 2.0000 2.0014 418.8082 419.1607 0.0528 -1.0000 -1.0000 2018038 1579069283.50 151.5211 60.0109 32.0000 1.9990 2.0004 418.8013 419.1523 0.0525 -1.0000 -1.0000 2018098 1579069283.60 151.5211 60.0109 32.0000 1.9998 2.0012 418.6746 419.0247 0.0524 -1.0000 -1.0000 2018178 1579069283.70 151.5211 60.0109 32.0000 2.0004 2.0017 418.5782 418.9265 0.0522 -1.0000 -1.0000 2018238 1579069283.80 151.5211 60.0109 32.0000 1.9994 2.0008 418.8458 419.1953 0.0524 -1.0000 -1.0000 2018418 1579069283.90 151.5211 60.0109 32.0000 2.0000 2.0014 418.9202 419.2701 0.0524 -1.0000 -1.0000 2018488 1579069284.00 151.5170 60.0109 32.0000 2.0003 2.0017 419.0396 419.3894 0.0523 -1.0000 -1.0000 2018558 1579069284.10 151.5034 60.0109 32.0000 2.0021 2.0034 418.8288 419.1788 0.0525 -1.0000 -1.0000 2018618 1579069284.20 151.5034 60.0109 32.0000 2.0013 2.0027 418.8516 419.1995 0.0521 -1.0000 -1.0000 2018688 1579069284.30 151.5034 60.0109 32.0000 1.9996 2.0010 418.6987 419.0471 0.0522 -1.0000 -1.0000 2018918 1579069284.40 151.5034 60.0109 32.0000 1.9998 2.0012 418.6165 418.9634 0.0519 -1.0000 -1.0000 2018978 1579069284.50 151.5034 60.0109 32.0000 1.9987 2.0000 418.5461 418.8929 0.0521 -1.0000 -1.0000 2019048 1579069284.60 151.4198 60.0099 32.0000 1.9992 2.0006 418.5725 418.9209 0.0522 -1.0000 -1.0000 2019108 1579069284.70 151.4198 60.0099 32.0000 1.9985 1.9999 418.4361 418.7864 0.0525 -1.0000 -1.0000 2019178 1579069284.80 151.4198 60.0099 32.0000 1.9979 1.9993 418.7321 419.0814 0.0522 -1.0000 -1.0000 2019248 1579069284.90 151.4198 60.0099 32.0000 1.9972 1.9986 418.6700 419.0181 0.0523 -1.0000 -1.0000 2019628 1579069285.00 151.4198 60.0099 32.0000 1.9985 1.9999 418.7654 419.1131 0.0522 -1.0000 -1.0000 2019688 1579069285.10 151.4416 60.0099 32.0000 1.9983 1.9997 418.8155 419.1656 0.0525 -1.0000 -1.0000 2019757 1579069285.20 151.6664 60.0099 32.0000 1.9981 1.9995 418.9696 419.3183 0.0521 -1.0000 -1.0000 2019817 1579069285.30 151.6664 60.0099 32.0000 1.9987 2.0001 419.0284 419.3771 0.0521 -1.0000 -1.0000 2019917 1579069285.40 151.6664 60.0099 32.0000 2.0006 2.0019 418.9656 419.3129 0.0520 -1.0000 -1.0000 2020107 1579069285.50 151.6664 60.0099 32.0000 2.0007 2.0021 418.6844 419.0321 0.0521 -1.0000 -1.0000 2020167 1579069285.60 151.6664 60.0099 32.0000 2.0013 2.0026 418.5985 418.9454 0.0520 -1.0000 -1.0000 2020247 1579069285.70 151.6664 60.0099 32.0000 1.9991 2.0005 418.5938 418.9400 0.0518 -1.0000 -1.0000 2020307 1579069285.80 151.4472 60.0099 32.0000 1.9992 2.0006 418.6478 418.9933 0.0519 -1.0000 -1.0000 2020367 1579069285.90 151.4394 60.0099 32.0000 1.9983 1.9997 418.5962 418.9426 0.0519 -1.0000 -1.0000 2020437 1579069286.00 151.4394 60.0099 32.0000 1.9985 1.9998 418.7028 419.0487 0.0519 -1.0000 -1.0000 2020507 1579069286.10 151.4394 60.0099 32.0000 1.9985 1.9999 418.6042 418.9509 0.0519 -1.0000 -1.0000 2020567 1579069286.20 151.4394 60.0099 32.0000 1.9990 2.0004 418.7120 419.0585 0.0519 -1.0000 -1.0000 2020637 1579069286.30 151.4394 60.0099 32.0000 1.9984 1.9997 418.7053 419.0535 0.0521 -1.0000 -1.0000 2020697 1579069286.40 151.6322 60.0099 32.0000 1.9987 2.0001 418.7372 419.0841 0.0521 -1.0000 -1.0000 2020767 1579069286.50 151.6322 60.0099 32.0000 1.9987 2.0001 418.7435 419.0907 0.0520 -1.0000 -1.0000 2020837 1579069286.60 151.6322 60.0099 32.0000 1.9984 1.9998 418.7631 419.1100 0.0520 -1.0000 -1.0000 2020897 1579069286.70 151.6322 60.0099 32.0000 1.9996 2.0010 418.9130 419.2603 0.0520 -1.0000 -1.0000 2020957 1579069286.80 151.6322 60.0099 32.0000 1.9992 2.0006 418.9473 419.2950 0.0521 -1.0000 -1.0000 2021037 1579069286.90 151.8361 60.0099 32.0000 1.9993 2.0007 418.9599 419.3079 0.0520 -1.0000 -1.0000 2021157 1579069287.00 151.8392 60.0099 32.0000 2.0008 2.0022 418.7425 419.0897 0.0521 -1.0000 -1.0000 2021217 1579069287.10 151.8392 60.0099 32.0000 2.0017 2.0031 418.6696 419.0182 0.0522 -1.0000 -1.0000 2021297 1579069287.20 151.8392 60.0099 32.0000 2.0002 2.0015 418.5517 418.8982 0.0520 -1.0000 -1.0000 2021356 1579069287.30 151.8392 60.0099 32.0000 1.9982 1.9995 418.7858 419.1330 0.0520 -1.0000 -1.0000 2021427 1579069287.40 151.8392 60.0099 32.0000 1.9975 1.9989 418.9792 419.3251 0.0518 -1.0000 -1.0000 2022216 1579069287.50 151.3849 60.0099 32.0000 1.9992 2.0006 418.9057 419.2520 0.0519 -1.0000 -1.0000 2022276 1579069287.60 151.2713 60.0099 32.0000 1.9986 2.0000 418.6307 418.9770 0.0519 -1.0000 -1.0000 2022356 1579069287.70 151.2713 60.0099 32.0000 1.9976 1.9989 418.6182 418.9634 0.0518 -1.0000 -1.0000 2022416 1579069287.80 151.2713 60.0099 32.0000 1.9982 1.9995 418.6009 418.9479 0.0520 -1.0000 -1.0000 2022476 1579069287.90 151.2713 60.0099 32.0000 2.0000 2.0013 418.7573 419.1059 0.0523 -1.0000 -1.0000 2022546 1579069288.00 151.2713 60.0099 32.0000 1.9984 1.9998 418.8439 419.1926 0.0522 -1.0000 -1.0000 2022616 1579069288.10 151.4049 60.0099 32.0000 1.9990 2.0003 418.8632 419.2115 0.0522 -1.0000 -1.0000 2022676 1579069288.20 151.4049 60.0099 32.0000 1.9984 1.9997 418.7789 419.1269 0.0521 -1.0000 -1.0000 2022746 1579069288.30 151.4049 60.0099 32.0000 1.9993 2.0006 418.6989 419.0466 0.0521 -1.0000 -1.0000 2022806 1579069288.40 151.4049 60.0099 32.0000 1.9988 2.0002 418.5707 418.9178 0.0520 -1.0000 -1.0000 2023456 1579069288.50 151.4049 60.0099 32.0000 1.9989 2.0003 418.7170 419.0647 0.0522 -1.0000 -1.0000 2023525 1579069288.60 151.5562 60.0099 32.0000 2.0000 2.0014 418.5858 418.9343 0.0521 -1.0000 -1.0000 2023595 1579069288.70 151.5626 60.0099 32.0000 1.9988 2.0001 418.5692 418.9170 0.0522 -1.0000 -1.0000 2023655 1579069288.80 151.5626 60.0099 32.0000 1.9984 1.9998 418.5331 418.8823 0.0523 -1.0000 -1.0000 2023725 1579069288.90 151.5626 60.0099 32.0000 1.9976 1.9990 418.6425 418.9900 0.0520 -1.0000 -1.0000 2023785 1579069289.00 151.5626 60.0099 32.0000 1.9996 2.0010 418.7539 419.1019 0.0522 -1.0000 -1.0000 2023855 1579069289.10 151.5701 60.0099 32.0000 2.0003 2.0017 418.9044 419.2524 0.0522 -1.0000 -1.0000 2023925 1579069289.20 151.6111 60.0099 32.0000 2.0003 2.0016 418.8044 419.1547 0.0526 -1.0000 -1.0000 2023985 1579069289.30 151.6111 60.0099 32.0000 2.0003 2.0017 418.6570 419.0077 0.0525 -1.0000 -1.0000 2024055 1579069289.40 151.6111 60.0099 32.0000 2.0012 2.0026 418.7134 419.0624 0.0523 -1.0000 -1.0000 2024125 1579069289.50 151.6111 60.0099 32.0000 1.9998 2.0012 418.6785 419.0271 0.0523 -1.0000 -1.0000 2024185 1579069289.60 151.6111 60.0099 32.0000 1.9985 1.9999 418.7050 419.0539 0.0523 -1.0000 -1.0000 2024255 1579069289.70 151.6111 60.0099 32.0000 1.9978 1.9991 418.8790 419.2271 0.0521 -1.0000 -1.0000 2024315 1579069289.80 151.5221 60.0093 32.0000 1.9978 1.9992 418.8639 419.2115 0.0521 -1.0000 -1.0000 2024385 1579069289.90 151.5221 60.0093 32.0000 1.9966 1.9980 419.0434 419.3909 0.0520 -1.0000 -1.0000 2024495 1579069290.00 151.5221 60.0093 32.0000 1.9981 1.9994 419.0126 419.3614 0.0522 -1.0000 -1.0000 2024665 1579069290.10 151.5221 60.0093 32.0000 2.0007 2.0020 418.9656 419.3145 0.0523 -1.0000 -1.0000 2024725 1579069290.20 151.5221 60.0093 32.0000 1.9993 2.0007 418.8473 419.1967 0.0524 -1.0000 -1.0000 2024805 1579069290.30 151.5221 60.0093 32.0000 1.9999 2.0012 418.7777 419.1279 0.0524 -1.0000 -1.0000 2024865 1579069290.40 151.5221 60.0093 32.0000 1.9994 2.0008 418.6021 418.9513 0.0524 -1.0000 -1.0000 2024925 1579069290.50 151.6033 60.0093 32.0000 1.9999 2.0013 418.6396 418.9900 0.0525 -1.0000 -1.0000 2025614 1579069290.60 151.6033 60.0093 32.0000 2.0000 2.0014 418.8124 419.1623 0.0524 -1.0000 -1.0000 2025674 1579069290.70 151.6033 60.0093 32.0000 1.9988 2.0002 418.7993 419.1486 0.0523 -1.0000 -1.0000 2025734 1579069290.80 151.6033 60.0093 32.0000 1.9989 2.0003 418.6761 419.0240 0.0521 -1.0000 -1.0000 2025814 1579069290.90 151.6033 60.0093 32.0000 1.9983 1.9997 418.5966 418.9445 0.0522 -1.0000 -1.0000 2025874 1579069291.00 151.6044 60.0093 32.0000 1.9994 2.0008 418.6336 418.9824 0.0523 -1.0000 -1.0000 2025944 1579069291.10 151.6314 60.0093 32.0000 1.9993 2.0006 418.6453 418.9946 0.0523 -1.0000 -1.0000 2026014 1579069291.20 151.6314 60.0093 32.0000 1.9999 2.0013 418.6441 418.9924 0.0522 -1.0000 -1.0000 2026084 1579069291.30 151.6314 60.0093 32.0000 1.9999 2.0013 418.9073 419.2536 0.0519 -1.0000 -1.0000 2026154 1579069291.40 151.6314 60.0093 32.0000 2.0004 2.0018 418.9916 419.3386 0.0519 -1.0000 -1.0000 2026214 1579069291.50 151.6314 60.0093 32.0000 2.0024 2.0038 418.6023 418.9487 0.0519 -1.0000 -1.0000 2026274 1579069291.60 151.8070 60.0093 32.0000 2.0012 2.0026 418.6321 418.9779 0.0518 -1.0000 -1.0000 2026354 1579069291.70 151.8070 60.0093 32.0000 2.0000 2.0013 419.0032 419.3498 0.0520 -1.0000 -1.0000 2026414 1579069291.80 151.8070 60.0093 32.0000 2.0000 2.0014 419.1264 419.4743 0.0520 -1.0000 -1.0000 2026474 1579069291.90 151.8070 60.0093 32.0000 1.9983 1.9997 419.1996 419.5462 0.0518 -1.0000 -1.0000 2026554 1579069292.00 151.8070 60.0093 32.0000 1.9988 2.0002 419.0430 419.3887 0.0518 -1.0000 -1.0000 2026614 1579069292.10 151.6222 60.0093 32.0000 1.9992 2.0006 418.6379 418.9833 0.0517 -1.0000 -1.0000 2026674 1579069292.20 151.4156 60.0093 32.0000 2.0008 2.0022 418.6786 419.0241 0.0518 -1.0000 -1.0000 2026744 1579069292.30 151.4156 60.0093 32.0000 1.9993 2.0007 418.5963 418.9414 0.0516 -1.0000 -1.0000 2026804 1579069292.40 151.4156 60.0093 32.0000 1.9988 2.0001 418.6253 418.9693 0.0516 -1.0000 -1.0000 2026874 1579069292.50 151.4156 60.0093 32.0000 1.9992 2.0006 418.7163 419.0609 0.0517 -1.0000 -1.0000 2026943 1579069292.60 151.4156 60.0093 32.0000 1.9988 2.0001 418.6982 419.0438 0.0518 -1.0000 -1.0000 2027073 1579069292.70 151.4156 60.0093 32.0000 1.9987 2.0000 418.8017 419.1463 0.0516 -1.0000 -1.0000 2027133 1579069292.80 151.5964 60.0093 32.0000 1.9987 2.0000 418.6861 419.0296 0.0515 -1.0000 -1.0000 2027204 1579069292.90 151.6127 60.0093 32.0000 1.9983 1.9996 418.7337 419.0770 0.0514 -1.0000 -1.0000 2027263 1579069293.00 151.6127 60.0093 32.0000 1.9994 2.0008 418.8290 419.1742 0.0517 -1.0000 -1.0000 2027333 1579069293.10 151.6127 60.0093 32.0000 2.0006 2.0019 418.6734 419.0180 0.0516 -1.0000 -1.0000 2027733 1579069293.20 151.6127 60.0093 32.0000 1.9993 2.0006 418.8405 419.1848 0.0516 -1.0000 -1.0000 2027793 1579069293.30 151.6127 60.0093 32.0000 1.9986 1.9999 418.9370 419.2808 0.0515 -1.0000 -1.0000 2027863 1579069293.40 151.6822 60.0093 32.0000 1.9984 1.9998 419.0203 419.3643 0.0515 -1.0000 -1.0000 2027923 1579069293.50 151.6822 60.0093 32.0000 1.9997 2.0010 418.9467 419.2907 0.0515 -1.0000 -1.0000 2027983 1579069293.60 151.6822 60.0093 32.0000 2.0022 2.0036 418.6424 418.9862 0.0515 -1.0000 -1.0000 2028183 1579069293.70 151.6822 60.0093 32.0000 2.0006 2.0019 418.5920 418.9362 0.0517 -1.0000 -1.0000 2028243 1579069293.80 151.6822 60.0093 32.0000 1.9987 2.0001 418.6577 419.0013 0.0515 -1.0000 -1.0000 2028313 1579069293.90 151.6618 60.0093 32.0000 1.9996 2.0009 418.8295 419.1735 0.0516 -1.0000 -1.0000 2028383 1579069294.00 151.6618 60.0093 32.0000 1.9990 2.0004 419.0732 419.4191 0.0518 -1.0000 -1.0000 2028443 1579069294.10 151.6618 60.0093 32.0000 1.9997 2.0011 419.0325 419.3786 0.0518 -1.0000 -1.0000 2028623 1579069294.20 151.6618 60.0093 32.0000 1.9988 2.0001 419.0413 419.3880 0.0520 -1.0000 -1.0000 2028693 1579069294.30 151.6618 60.0093 32.0000 2.0002 2.0015 418.6925 419.0375 0.0518 -1.0000 -1.0000 2028753 1579069294.40 151.5823 60.0093 32.0000 2.0003 2.0017 418.6552 419.0009 0.0518 -1.0000 -1.0000 2028813 1579069294.50 151.4783 60.0093 32.0000 1.9989 2.0003 418.6675 419.0131 0.0518 -1.0000 -1.0000 2028893 1579069294.60 151.4783 60.0093 32.0000 1.9993 2.0006 418.6375 418.9836 0.0518 -1.0000 -1.0000 2029322 1579069294.70 151.4783 60.0093 32.0000 1.9975 1.9989 418.8460 419.1914 0.0517 -1.0000 -1.0000 2029392 1579069294.80 151.4783 60.0093 32.0000 1.9984 1.9998 418.7847 419.1293 0.0516 -1.0000 -1.0000 2029462 1579069294.90 151.4783 60.0093 32.0000 1.9982 1.9996 418.7462 419.0904 0.0515 -1.0000 -1.0000 2029522 1579069295.00 151.2740 60.0091 32.0000 1.9981 1.9994 418.7142 419.0583 0.0516 -1.0000 -1.0000 2029582 1579069295.10 151.2740 60.0091 32.0000 1.9985 1.9998 418.7005 419.0459 0.0518 -1.0000 -1.0000 2029662 1579069295.20 151.2740 60.0091 32.0000 1.9983 1.9997 418.8713 419.2178 0.0518 -1.0000 -1.0000 2029722 1579069295.30 151.2740 60.0091 32.0000 1.9967 1.9980 418.7487 419.0949 0.0519 -1.0000 -1.0000 2029792 1579069295.40 151.2740 60.0091 32.0000 1.9981 1.9994 418.8844 419.2328 0.0523 -1.0000 -1.0000 2029852 1579069295.50 151.2740 60.0091 32.0000 1.9981 1.9995 418.9309 419.2820 0.0527 -1.0000 -1.0000 2029922 1579069295.60 151.2740 60.0091 32.0000 1.9986 2.0000 418.8440 419.1961 0.0527 -1.0000 -1.0000 2029992 1579069295.70 151.5644 60.0091 32.0000 2.0001 2.0015 418.7837 419.1343 0.0526 -1.0000 -1.0000 2030052 1579069295.80 151.5644 60.0091 32.0000 1.9983 1.9997 418.6133 418.9642 0.0525 -1.0000 -1.0000 2030122 1579069295.90 151.5644 60.0091 32.0000 2.0000 2.0014 418.5020 418.8549 0.0530 -1.0000 -1.0000 2030192 1579069296.00 151.5644 60.0091 32.0000 2.0018 2.0031 418.6553 419.0064 0.0525 -1.0000 -1.0000 2030252 1579069296.10 151.5644 60.0091 32.0000 2.0003 2.0017 418.8470 419.1964 0.0524 -1.0000 -1.0000 2030432 1579069296.20 151.6486 60.0091 32.0000 1.9985 1.9998 419.0570 419.4070 0.0524 -1.0000 -1.0000 2030502 1579069296.30 151.6486 60.0091 32.0000 1.9981 1.9994 419.1223 419.4711 0.0523 -1.0000 -1.0000 2030572 1579069296.40 151.6486 60.0091 32.0000 1.9998 2.0012 418.8130 419.1623 0.0523 -1.0000 -1.0000 2030632 1579069296.50 151.6486 60.0091 32.0000 2.0013 2.0026 418.6883 419.0357 0.0520 -1.0000 -1.0000 2030851 1579069296.60 151.6486 60.0091 32.0000 1.9997 2.0011 418.5574 418.9045 0.0521 -1.0000 -1.0000 2030912 1579069296.70 151.6486 60.0091 32.0000 1.9999 2.0012 418.7521 419.0994 0.0520 -1.0000 -1.0000 2030982 1579069296.80 151.6649 60.0091 32.0000 1.9995 2.0009 418.7956 419.1420 0.0519 -1.0000 -1.0000 2031051 1579069296.90 151.6649 60.0091 32.0000 2.0002 2.0016 419.0587 419.4053 0.0519 -1.0000 -1.0000 2031111 1579069297.00 151.6649 60.0091 32.0000 1.9999 2.0013 418.9098 419.2556 0.0517 -1.0000 -1.0000 2031171 1579069297.10 151.6649 60.0091 32.0000 1.9988 2.0001 418.8857 419.2327 0.0520 -1.0000 -1.0000 2031251 1579069297.20 151.6649 60.0091 32.0000 2.0007 2.0021 418.5811 418.9276 0.0518 -1.0000 -1.0000 2031981 1579069297.30 151.6893 60.0091 32.0000 2.0004 2.0017 418.6450 418.9920 0.0521 -1.0000 -1.0000 2032051 1579069297.40 151.7644 60.0091 32.0000 1.9985 1.9999 418.4568 418.8048 0.0523 -1.0000 -1.0000 2032111 1579069297.50 151.7644 60.0091 32.0000 2.0011 2.0025 418.4536 418.8041 0.0526 -1.0000 -1.0000 2032171 1579069297.60 151.7644 60.0091 32.0000 1.9992 2.0006 418.7029 419.0527 0.0524 -1.0000 -1.0000 2032251 1579069297.70 151.7644 60.0091 32.0000 1.9990 2.0004 418.9469 419.2973 0.0525 -1.0000 -1.0000 2032311 1579069297.80 151.7644 60.0091 32.0000 1.9982 1.9996 419.0014 419.3509 0.0523 -1.0000 -1.0000 2032371 1579069297.90 151.4181 60.0091 32.0000 1.9994 2.0007 419.0177 419.3661 0.0522 -1.0000 -1.0000 2032451 1579069298.00 151.4181 60.0091 32.0000 1.9996 2.0010 418.5994 418.9482 0.0523 -1.0000 -1.0000 2032511 1579069298.10 151.4181 60.0091 32.0000 1.9987 2.0001 418.6408 418.9894 0.0522 -1.0000 -1.0000 2032570 1579069298.20 151.4181 60.0091 32.0000 1.9992 2.0006 418.8570 419.2052 0.0522 -1.0000 -1.0000 2032680 1579069298.30 151.4181 60.0091 32.0000 1.9989 2.0002 419.0449 419.3928 0.0520 -1.0000 -1.0000 2032740 1579069298.40 151.4680 60.0091 32.0000 1.9999 2.0013 418.7360 419.0837 0.0521 -1.0000 -1.0000 2032811 1579069298.50 151.4680 60.0091 32.0000 2.0010 2.0023 418.6790 419.0258 0.0519 -1.0000 -1.0000 2032880 1579069298.60 151.4680 60.0091 32.0000 2.0014 2.0028 418.5025 418.8491 0.0520 -1.0000 -1.0000 2032950 1579069298.70 151.4680 60.0091 32.0000 2.0006 2.0020 418.7964 419.1429 0.0518 -1.0000 -1.0000 2033170 1579069298.80 151.4680 60.0091 32.0000 1.9989 2.0003 418.7166 419.0611 0.0516 -1.0000 -1.0000 2033240 1579069298.90 151.4680 60.0091 32.0000 2.0003 2.0017 418.8356 419.1804 0.0517 -1.0000 -1.0000 2033310 1579069299.00 151.4680 60.0091 32.0000 1.9989 2.0003 418.9985 419.3445 0.0518 -1.0000 -1.0000 2033370 1579069299.10 151.3526 60.0091 32.0000 2.0003 2.0017 418.8374 419.1824 0.0517 -1.0000 -1.0000 2033440 1579069299.20 151.3526 60.0091 32.0000 1.9996 2.0010 418.7229 419.0683 0.0518 -1.0000 -1.0000 2033620 1579069299.30 151.3526 60.0091 32.0000 1.9992 2.0006 418.7519 419.0971 0.0517 -1.0000 -1.0000 2033690 1579069299.40 151.3526 60.0091 32.0000 1.9991 2.0004 418.6150 418.9596 0.0517 -1.0000 -1.0000 2033750 1579069299.50 151.3526 60.0091 32.0000 2.0000 2.0014 418.6964 419.0416 0.0517 -1.0000 -1.0000 2033820 1579069299.60 151.6009 60.0103 32.0000 1.9988 2.0002 418.6071 418.9517 0.0516 -1.0000 -1.0000 2033890 1579069299.70 151.6108 60.0104 32.0000 1.9992 2.0005 418.7303 419.0747 0.0516 -1.0000 -1.0000 2034440 1579069299.80 151.6108 60.0104 32.0000 2.0004 2.0017 418.6631 419.0074 0.0515 -1.0000 -1.0000 2034510 1579069299.90 151.6108 60.0104 32.0000 1.9999 2.0013 418.5323 418.8771 0.0518 -1.0000 -1.0000 2034579 1579069300.00 151.6108 60.0104 32.0000 1.9996 2.0009 418.6718 419.0189 0.0520 -1.0000 -1.0000 2034639 1579069300.10 151.6108 60.0104 32.0000 2.0001 2.0015 418.6768 419.0232 0.0519 -1.0000 -1.0000 2034829 1579069300.20 151.6033 60.0104 32.0000 1.9976 1.9990 418.9197 419.2661 0.0519 -1.0000 -1.0000 2034899 1579069300.30 151.6033 60.0104 32.0000 1.9972 1.9986 418.9010 419.2469 0.0518 -1.0000 -1.0000 2034969 1579069300.40 151.6033 60.0104 32.0000 1.9982 1.9996 418.8698 419.2164 0.0519 -1.0000 -1.0000 2035029 1579069300.50 151.6033 60.0104 32.0000 1.9998 2.0011 418.9268 419.2733 0.0519 -1.0000 -1.0000 2035099 1579069300.60 151.6033 60.0104 32.0000 2.0017 2.0031 418.4971 418.8446 0.0522 -1.0000 -1.0000 2035159 1579069300.70 151.7619 60.0104 32.0000 1.9994 2.0008 418.5112 418.8599 0.0523 -1.0000 -1.0000 2035229 1579069300.80 151.7619 60.0104 32.0000 1.9970 1.9983 418.6968 419.0469 0.0525 -1.0000 -1.0000 2035329 1579069300.90 151.7619 60.0104 32.0000 1.9980 1.9993 418.9215 419.2729 0.0527 -1.0000 -1.0000 2035399 1579069301.00 151.7619 60.0104 32.0000 1.9996 2.0010 418.9009 419.2555 0.0532 -1.0000 -1.0000 2035459 1579069301.10 151.7619 60.0104 32.0000 1.9992 2.0006 418.6768 419.0320 0.0533 -1.0000 -1.0000 2035529 1579069301.20 151.7597 60.0104 32.0000 1.9992 2.0006 418.6704 419.0268 0.0534 -1.0000 -1.0000 2035589 1579069301.30 151.7383 60.0104 32.0000 1.9994 2.0008 418.7379 419.0933 0.0531 -1.0000 -1.0000 2035669 1579069301.40 151.7383 60.0104 32.0000 1.9990 2.0004 418.9790 419.3341 0.0532 -1.0000 -1.0000 2035729 1579069301.50 151.7383 60.0104 32.0000 2.0002 2.0016 419.0153 419.3705 0.0532 -1.0000 -1.0000 2035789 1579069301.60 151.7383 60.0104 32.0000 2.0006 2.0020 418.7434 419.0972 0.0530 -1.0000 -1.0000 2035859 1579069301.70 151.7383 60.0104 32.0000 2.0007 2.0020 418.5076 418.8614 0.0531 -1.0000 -1.0000 2035929 1579069301.80 151.4861 60.0104 32.0000 1.9999 2.0013 418.5921 418.9465 0.0530 -1.0000 -1.0000 2036469 1579069301.90 151.4861 60.0104 32.0000 2.0022 2.0036 418.5152 418.8668 0.0527 -1.0000 -1.0000 2036538 1579069302.00 151.4861 60.0104 32.0000 2.0001 2.0015 418.8645 419.2149 0.0524 -1.0000 -1.0000 2036609 1579069302.10 151.4861 60.0104 32.0000 1.9983 1.9997 418.9575 419.3074 0.0524 -1.0000 -1.0000 2036668 1579069302.20 151.4861 60.0104 32.0000 1.9993 2.0007 418.9643 419.3129 0.0523 -1.0000 -1.0000 2036738 1579069302.30 151.4861 60.0104 32.0000 1.9993 2.0007 418.9446 419.2950 0.0525 -1.0000 -1.0000 2036808 1579069302.40 151.4934 60.0104 32.0000 2.0006 2.0019 418.5861 418.9350 0.0522 -1.0000 -1.0000 2036868 1579069302.50 151.4934 60.0104 32.0000 2.0000 2.0014 418.7850 419.1334 0.0522 -1.0000 -1.0000 2036938 1579069302.60 151.4934 60.0104 32.0000 1.9997 2.0011 418.9438 419.2925 0.0523 -1.0000 -1.0000 2036998 1579069302.70 151.4934 60.0104 32.0000 1.9990 2.0003 418.9777 419.3260 0.0521 -1.0000 -1.0000 2037068 1579069302.80 151.4934 60.0104 32.0000 1.9987 2.0001 418.9321 419.2800 0.0520 -1.0000 -1.0000 2037228 1579069302.90 151.4934 60.0104 32.0000 1.9978 1.9991 418.8584 419.2056 0.0521 -1.0000 -1.0000 2037288 1579069303.00 151.6601 60.0104 32.0000 1.9984 1.9998 418.8523 419.1995 0.0520 -1.0000 -1.0000 2037358 1579069303.10 151.6601 60.0104 32.0000 1.9981 1.9995 418.7510 419.0975 0.0518 -1.0000 -1.0000 2037428 1579069303.20 151.6601 60.0104 32.0000 1.9993 2.0007 418.6699 419.0160 0.0519 -1.0000 -1.0000 2037498 1579069303.30 151.6601 60.0104 32.0000 1.9996 2.0009 418.7676 419.1148 0.0520 -1.0000 -1.0000 2037938 1579069303.40 151.6601 60.0104 32.0000 1.9995 2.0009 418.7248 419.0719 0.0521 -1.0000 -1.0000 2038008 1579069303.50 151.6601 60.0104 32.0000 2.0005 2.0019 418.7602 419.1067 0.0518 -1.0000 -1.0000 2038068 1579069303.60 151.5047 60.0104 32.0000 1.9991 2.0005 418.9544 419.3013 0.0520 -1.0000 -1.0000 2038138 1579069303.70 151.5047 60.0104 32.0000 1.9976 1.9990 418.8269 419.1744 0.0520 -1.0000 -1.0000 2038198 1579069303.80 151.5047 60.0104 32.0000 2.0014 2.0028 418.5519 418.8977 0.0518 -1.0000 -1.0000 2038937 1579069303.90 151.5047 60.0104 32.0000 2.0016 2.0030 418.4429 418.7886 0.0518 -1.0000 -1.0000 2039007 1579069304.00 151.5047 60.0104 32.0000 2.0013 2.0027 418.7472 419.0927 0.0518 -1.0000 -1.0000 2039067 1579069304.10 151.4531 60.0104 32.0000 1.9982 1.9995 419.0501 419.3971 0.0519 -1.0000 -1.0000 2039127 1579069304.20 151.3757 60.0104 32.0000 1.9984 1.9998 418.7873 419.1318 0.0516 -1.0000 -1.0000 2039207 1579069304.30 151.3757 60.0104 32.0000 1.9988 2.0001 418.6592 419.0040 0.0516 -1.0000 -1.0000 2039267 1579069304.40 151.3757 60.0104 32.0000 1.9996 2.0009 418.8649 419.2091 0.0517 -1.0000 -1.0000 2039327 1579069304.50 151.3757 60.0104 32.0000 2.0014 2.0028 418.8092 419.1553 0.0518 -1.0000 -1.0000 2039407 1579069304.60 151.3757 60.0104 32.0000 2.0005 2.0019 418.8189 419.1636 0.0516 -1.0000 -1.0000 2039467 1579069304.70 151.3240 60.0045 32.0000 1.9991 2.0005 418.7026 419.0476 0.0517 -1.0000 -1.0000 2039527 1579069304.80 151.3240 60.0045 32.0000 1.9983 1.9996 418.6731 419.0178 0.0517 -1.0000 -1.0000 2039627 1579069304.90 151.3240 60.0045 32.0000 1.9983 1.9996 418.8240 419.1697 0.0519 -1.0000 -1.0000 2039687 1579069305.00 151.3240 60.0045 32.0000 1.9991 2.0005 418.9300 419.2780 0.0521 -1.0000 -1.0000 2039757 1579069305.10 151.3240 60.0045 32.0000 1.9980 1.9993 418.9411 419.2901 0.0523 -1.0000 -1.0000 2039827 1579069305.20 151.3339 60.0045 32.0000 1.9996 2.0010 418.7580 419.1091 0.0526 -1.0000 -1.0000 2039887 1579069305.30 151.6925 60.0045 32.0000 2.0005 2.0019 418.9113 419.2623 0.0526 -1.0000 -1.0000 2039957 1579069305.40 151.6925 60.0045 32.0000 1.9988 2.0002 418.9621 419.3132 0.0526 -1.0000 -1.0000 2040097 1579069305.50 151.6925 60.0045 32.0000 1.9992 2.0006 418.9175 419.2690 0.0527 -1.0000 -1.0000 2040157 1579069305.60 151.6340 60.0045 32.0000 1.9986 2.0000 418.8667 419.2191 0.0528 -1.0000 -1.0000 2040236 1579069305.70 151.5783 60.0045 32.0000 2.0025 2.0039 418.5993 418.9517 0.0528 -1.0000 -1.0000 2040297 1579069305.80 151.5783 60.0045 32.0000 2.0020 2.0033 418.6447 418.9953 0.0526 -1.0000 -1.0000 2040357 1579069305.90 151.5783 60.0045 32.0000 1.9988 2.0002 418.6298 418.9798 0.0525 -1.0000 -1.0000 2041416 1579069306.00 151.5783 60.0045 32.0000 1.9999 2.0013 418.8019 419.1500 0.0522 -1.0000 -1.0000 2041476 1579069306.10 151.5783 60.0045 32.0000 1.9985 1.9998 418.7112 419.0591 0.0521 -1.0000 -1.0000 2041546 1579069306.20 151.5783 60.0045 32.0000 1.9986 1.9999 418.6992 419.0451 0.0518 -1.0000 -1.0000 2041616 1579069306.30 151.5783 60.0045 32.0000 1.9973 1.9987 418.7024 419.0497 0.0520 -1.0000 -1.0000 2041676 1579069306.40 151.2276 60.0045 32.0000 1.9962 1.9975 418.6879 419.0358 0.0522 -1.0000 -1.0000 2041736 1579069306.50 151.2276 60.0045 32.0000 1.9976 1.9989 418.8079 419.1548 0.0520 -1.0000 -1.0000 2041816 1579069306.60 151.2276 60.0045 32.0000 1.9975 1.9989 418.7545 419.1026 0.0522 -1.0000 -1.0000 2041876 1579069306.70 151.2276 60.0045 32.0000 1.9975 1.9989 418.8100 419.1584 0.0522 -1.0000 -1.0000 2041936 1579069306.80 151.2276 60.0045 32.0000 1.9974 1.9988 418.8013 419.1502 0.0523 -1.0000 -1.0000 2042006 1579069306.90 151.2380 60.0045 32.0000 1.9975 1.9988 418.8843 419.2320 0.0520 -1.0000 -1.0000 2042076 1579069307.00 151.4464 60.0045 32.0000 1.9997 2.0011 418.8083 419.1549 0.0519 -1.0000 -1.0000 2042136 1579069307.10 151.4464 60.0045 32.0000 2.0014 2.0027 418.5281 418.8749 0.0520 -1.0000 -1.0000 2042206 1579069307.20 151.4464 60.0045 32.0000 2.0014 2.0028 418.4876 418.8347 0.0521 -1.0000 -1.0000 2042276 1579069307.30 151.4464 60.0045 32.0000 1.9997 2.0011 418.6293 418.9753 0.0519 -1.0000 -1.0000 2042345 1579069307.40 151.4464 60.0045 32.0000 1.9978 1.9991 418.6994 419.0468 0.0521 -1.0000 -1.0000 2042406 1579069307.50 151.4349 60.0045 32.0000 1.9973 1.9987 418.9085 419.2565 0.0521 -1.0000 -1.0000 2042475 1579069307.60 151.4341 60.0045 32.0000 1.9976 1.9989 418.9054 419.2548 0.0524 -1.0000 -1.0000 2042545 1579069307.70 151.4341 60.0045 32.0000 1.9975 1.9989 418.8327 419.1835 0.0526 -1.0000 -1.0000 2042616 1579069307.80 151.4341 60.0045 32.0000 1.9985 1.9999 418.5937 418.9437 0.0524 -1.0000 -1.0000 2042675 1579069307.90 151.4341 60.0045 32.0000 1.9993 2.0007 418.5082 418.8578 0.0524 -1.0000 -1.0000 2042745 1579069308.00 151.4341 60.0045 32.0000 1.9985 1.9999 418.5659 418.9146 0.0523 -1.0000 -1.0000 2042805 1579069308.10 151.5669 60.0045 32.0000 1.9986 2.0000 418.5094 418.8589 0.0524 -1.0000 -1.0000 2042875 1579069308.20 151.5669 60.0045 32.0000 1.9990 2.0004 418.7004 419.0482 0.0522 -1.0000 -1.0000 2042945 1579069308.30 151.5669 60.0045 32.0000 1.9991 2.0004 418.6827 419.0313 0.0523 -1.0000 -1.0000 2043005 1579069308.40 151.5669 60.0045 32.0000 1.9982 1.9995 418.5009 418.8487 0.0521 -1.0000 -1.0000 2043075 1579069308.50 151.5669 60.0045 32.0000 1.9987 2.0000 418.5880 418.9347 0.0519 -1.0000 -1.0000 2043205 1579069308.60 151.5669 60.0045 32.0000 1.9983 1.9997 418.7499 419.0961 0.0519 -1.0000 -1.0000 2043265 1579069308.70 151.3395 60.0045 32.0000 1.9984 1.9997 418.8321 419.1772 0.0517 -1.0000 -1.0000 2043335 1579069308.80 151.3395 60.0045 32.0000 1.9971 1.9984 418.8480 419.1932 0.0517 -1.0000 -1.0000 2043405 1579069308.90 151.3395 60.0045 32.0000 1.9982 1.9996 418.7266 419.0722 0.0518 -1.0000 -1.0000 2043465 1579069309.00 151.3395 60.0045 32.0000 1.9998 2.0012 418.6504 418.9942 0.0515 -1.0000 -1.0000 2043695 1579069309.10 151.3395 60.0045 32.0000 2.0015 2.0029 418.6179 418.9627 0.0517 -1.0000 -1.0000 2043765 1579069309.20 151.4293 60.0045 32.0000 1.9997 2.0011 418.4734 418.8198 0.0520 -1.0000 -1.0000 2043825 1579069309.30 151.4561 60.0045 32.0000 1.9990 2.0004 418.4681 418.8168 0.0524 -1.0000 -1.0000 2043895 1579069309.40 151.4561 60.0045 32.0000 1.9984 1.9998 418.5087 418.8610 0.0529 -1.0000 -1.0000 2043965 1579069309.50 151.4561 60.0045 32.0000 1.9987 2.0001 418.6418 418.9964 0.0531 -1.0000 -1.0000 2044474 1579069309.60 151.4561 60.0045 32.0000 1.9984 1.9998 418.4792 418.8332 0.0531 -1.0000 -1.0000 2044544 1579069309.70 151.4561 60.0045 32.0000 1.9980 1.9994 418.6745 419.0287 0.0531 -1.0000 -1.0000 2044614 1579069309.80 151.4651 60.0046 32.0000 1.9992 2.0006 418.6625 419.0173 0.0532 -1.0000 -1.0000 2044674 1579069309.90 151.5905 60.0059 32.0000 1.9985 1.9999 418.8674 419.2234 0.0533 -1.0000 -1.0000 2044754 1579069310.00 151.5905 60.0059 32.0000 1.9989 2.0003 418.7151 419.0712 0.0534 -1.0000 -1.0000 2044854 1579069310.10 151.5905 60.0059 32.0000 1.9995 2.0009 418.8037 419.1586 0.0532 -1.0000 -1.0000 2044914 1579069310.20 151.5905 60.0059 32.0000 1.9983 1.9997 418.6653 419.0196 0.0530 -1.0000 -1.0000 2044984 1579069310.30 151.5905 60.0059 32.0000 1.9997 2.0011 418.4990 418.8510 0.0528 -1.0000 -1.0000 2045044 1579069310.40 151.5905 60.0059 32.0000 1.9999 2.0013 418.3644 418.7163 0.0527 -1.0000 -1.0000 2045114 1579069310.50 151.7171 60.0059 32.0000 2.0008 2.0022 418.5145 418.8654 0.0526 -1.0000 -1.0000 2045184 1579069310.60 151.7171 60.0059 32.0000 2.0008 2.0021 418.4893 418.8395 0.0525 -1.0000 -1.0000 2045244 1579069310.70 151.7171 60.0059 32.0000 2.0003 2.0017 418.7969 419.1474 0.0525 -1.0000 -1.0000 2045314 1579069310.80 151.7171 60.0059 32.0000 1.9992 2.0006 419.0075 419.3588 0.0526 -1.0000 -1.0000 2045384 1579069310.90 151.7171 60.0059 32.0000 1.9981 1.9994 419.0677 419.4197 0.0528 -1.0000 -1.0000 2045454 1579069311.00 151.7171 60.0059 32.0000 1.9992 2.0006 418.9156 419.2680 0.0527 -1.0000 -1.0000 2045514 1579069311.10 151.4625 60.0059 32.0000 1.9988 2.0002 418.7081 419.0599 0.0527 -1.0000 -1.0000 2045584 1579069311.20 151.3777 60.0059 32.0000 1.9996 2.0010 418.4590 418.8115 0.0528 -1.0000 -1.0000 2045644 1579069311.30 151.3777 60.0059 32.0000 1.9987 2.0001 418.5302 418.8813 0.0526 -1.0000 -1.0000 2045724 1579069311.40 151.3777 60.0059 32.0000 1.9984 1.9998 418.4417 418.7926 0.0526 -1.0000 -1.0000 2045794 1579069311.50 151.3777 60.0059 32.0000 1.9989 2.0003 418.3756 418.7281 0.0530 -1.0000 -1.0000 2045854 1579069311.60 151.3777 60.0059 32.0000 1.9997 2.0011 418.3978 418.7523 0.0531 -1.0000 -1.0000 2045944 1579069311.70 151.5870 60.0059 32.0000 1.9988 2.0002 418.4696 418.8234 0.0530 -1.0000 -1.0000 2046004 1579069311.80 151.5870 60.0059 32.0000 1.9989 2.0003 418.6696 419.0223 0.0529 -1.0000 -1.0000 2046073 1579069311.90 151.5870 60.0059 32.0000 1.9996 2.0010 418.8526 419.2043 0.0526 -1.0000 -1.0000 2046143 1579069312.00 151.5870 60.0059 32.0000 1.9979 1.9992 419.0234 419.3753 0.0526 -1.0000 -1.0000 2046204 1579069312.10 151.5870 60.0059 32.0000 1.9986 2.0000 418.9207 419.2717 0.0526 -1.0000 -1.0000 2046683 1579069312.20 151.3525 60.0059 32.0000 1.9993 2.0006 418.6733 419.0242 0.0525 -1.0000 -1.0000 2046753 1579069312.30 151.3327 60.0059 32.0000 2.0001 2.0014 418.6642 419.0130 0.0523 -1.0000 -1.0000 2046823 1579069312.40 151.3327 60.0059 32.0000 2.0000 2.0013 418.5209 418.8687 0.0521 -1.0000 -1.0000 2046883 1579069312.50 151.3327 60.0059 32.0000 1.9991 2.0005 418.5052 418.8518 0.0520 -1.0000 -1.0000 2046953 1579069312.60 151.3327 60.0059 32.0000 1.9971 1.9984 418.5694 418.9164 0.0521 -1.0000 -1.0000 2047203 1579069312.70 151.3327 60.0059 32.0000 1.9981 1.9995 418.5360 418.8821 0.0518 -1.0000 -1.0000 2047263 1579069312.80 151.6611 60.0059 32.0000 1.9979 1.9993 418.5409 418.8866 0.0519 -1.0000 -1.0000 2047333 1579069312.90 151.6611 60.0059 32.0000 1.9994 2.0008 418.5825 418.9276 0.0516 -1.0000 -1.0000 2047403 1579069313.00 151.6611 60.0059 32.0000 1.9994 2.0007 418.7592 419.1056 0.0519 -1.0000 -1.0000 2047463 1579069313.10 151.6611 60.0059 32.0000 1.9991 2.0004 418.7525 419.0982 0.0518 -1.0000 -1.0000 2047793 1579069313.20 151.6611 60.0059 32.0000 2.0002 2.0016 418.8765 419.2230 0.0519 -1.0000 -1.0000 2047853 1579069313.30 151.6611 60.0059 32.0000 2.0007 2.0020 418.7005 419.0468 0.0518 -1.0000 -1.0000 2047933 1579069313.40 151.7051 60.0059 32.0000 2.0002 2.0016 418.6197 418.9642 0.0516 -1.0000 -1.0000 2047993 1579069313.50 151.7051 60.0059 32.0000 2.0004 2.0018 418.4561 418.8011 0.0518 -1.0000 -1.0000 2048052 1579069313.60 151.7051 60.0059 32.0000 2.0001 2.0015 418.4372 418.7823 0.0518 -1.0000 -1.0000 2048702 1579069313.70 151.7051 60.0059 32.0000 2.0007 2.0021 418.7135 419.0593 0.0518 -1.0000 -1.0000 2048762 1579069313.80 151.7051 60.0059 32.0000 1.9995 2.0009 418.8991 419.2459 0.0520 -1.0000 -1.0000 2048822 1579069313.90 151.6984 60.0059 32.0000 1.9990 2.0004 419.0255 419.3715 0.0517 -1.0000 -1.0000 2048902 1579069314.00 151.6877 60.0059 32.0000 2.0005 2.0018 418.9050 419.2494 0.0516 -1.0000 -1.0000 2048962 1579069314.10 151.6877 60.0059 32.0000 2.0010 2.0023 418.7325 419.0780 0.0518 -1.0000 -1.0000 2049022 1579069314.20 151.6877 60.0059 32.0000 2.0033 2.0046 418.5368 418.8822 0.0518 -1.0000 -1.0000 2049092 1579069314.30 151.6877 60.0059 32.0000 2.0009 2.0022 418.5378 418.8823 0.0517 -1.0000 -1.0000 2049162 1579069314.40 151.6868 60.0059 32.0000 1.9992 2.0005 419.0625 419.4078 0.0518 -1.0000 -1.0000 2049222 1579069314.50 151.5672 60.0059 32.0000 1.9988 2.0002 418.6649 419.0100 0.0516 -1.0000 -1.0000 2049302 1579069314.60 151.5672 60.0059 32.0000 1.9993 2.0007 418.6425 418.9871 0.0517 -1.0000 -1.0000 2049362 1579069314.70 151.5672 60.0059 32.0000 2.0018 2.0032 418.6405 418.9854 0.0517 -1.0000 -1.0000 2049422 1579069314.80 151.5672 60.0059 32.0000 1.9999 2.0013 418.5619 418.9068 0.0517 -1.0000 -1.0000 2049502 1579069314.90 151.5672 60.0059 32.0000 2.0008 2.0021 418.7116 419.0557 0.0516 -1.0000 -1.0000 2049562 1579069315.00 151.6051 60.0080 32.0000 1.9995 2.0009 418.8114 419.1564 0.0518 -1.0000 -1.0000 2049622 1579069315.10 151.7398 60.0090 32.0000 1.9982 1.9995 418.9337 419.2795 0.0517 -1.0000 -1.0000 2049702 1579069315.20 151.7398 60.0090 32.0000 2.0002 2.0015 419.0124 419.3572 0.0517 -1.0000 -1.0000 2049762 1579069315.30 151.7398 60.0090 32.0000 1.9991 2.0005 418.9589 419.3047 0.0517 -1.0000 -1.0000 2049831 1579069315.40 151.7398 60.0090 32.0000 1.9991 2.0004 418.6941 419.0391 0.0517 -1.0000 -1.0000 2049892 1579069315.50 151.7398 60.0090 32.0000 1.9997 2.0011 418.6840 419.0295 0.0519 -1.0000 -1.0000 2049951 1579069315.60 151.7398 60.0090 32.0000 1.9991 2.0005 418.9724 419.3197 0.0520 -1.0000 -1.0000 2050031 1579069315.70 151.7398 60.0090 32.0000 1.9999 2.0012 419.1697 419.5175 0.0521 -1.0000 -1.0000 2050201 1579069315.80 151.7398 60.0090 32.0000 2.0010 2.0023 418.9550 419.3019 0.0520 -1.0000 -1.0000 2050261 1579069315.90 151.7398 60.0090 32.0000 2.0008 2.0022 418.7034 419.0520 0.0523 -1.0000 -1.0000 2050341 1579069316.00 151.7398 60.0090 32.0000 2.0010 2.0024 418.6839 419.0314 0.0522 -1.0000 -1.0000 2050401 1579069316.10 151.7398 60.0090 32.0000 2.0008 2.0022 418.5602 418.9085 0.0521 -1.0000 -1.0000 2050471 1579069316.20 151.7070 60.0090 32.0000 2.0001 2.0015 418.7602 419.1088 0.0523 -1.0000 -1.0000 2050731 1579069316.30 151.7047 60.0090 32.0000 1.9986 2.0000 418.9075 419.2572 0.0523 -1.0000 -1.0000 2050791 1579069316.40 151.7047 60.0090 32.0000 1.9989 2.0002 418.9664 419.3145 0.0521 -1.0000 -1.0000 2050861 1579069316.50 151.7047 60.0090 32.0000 1.9997 2.0011 418.8559 419.2029 0.0520 -1.0000 -1.0000 2050941 1579069316.60 151.7047 60.0090 32.0000 2.0003 2.0017 418.5689 418.9160 0.0519 -1.0000 -1.0000 2051001 1579069316.70 151.7047 60.0090 32.0000 1.9987 2.0000 418.7720 419.1178 0.0518 -1.0000 -1.0000 2051271 1579069316.80 151.7047 60.0090 32.0000 1.9984 1.9998 418.7940 419.1411 0.0521 -1.0000 -1.0000 2051351 1579069316.90 151.5507 60.0090 32.0000 2.0009 2.0023 418.9881 419.3367 0.0521 -1.0000 -1.0000 2051411 1579069317.00 151.5507 60.0090 32.0000 2.0006 2.0020 418.7772 419.1247 0.0521 -1.0000 -1.0000 2051471 1579069317.10 151.5507 60.0090 32.0000 1.9997 2.0011 418.6251 418.9723 0.0520 -1.0000 -1.0000 2051541 1579069317.20 151.5507 60.0090 32.0000 2.0011 2.0025 418.5461 418.8921 0.0518 -1.0000 -1.0000 2052220 1579069317.30 151.5507 60.0090 32.0000 2.0005 2.0018 418.8014 419.1475 0.0519 -1.0000 -1.0000 2052290 1579069317.40 151.4744 60.0090 32.0000 1.9980 1.9994 418.7079 419.0548 0.0519 -1.0000 -1.0000 2052360 1579069317.50 151.4683 60.0090 32.0000 1.9967 1.9981 418.7548 419.1007 0.0518 -1.0000 -1.0000 2052420 1579069317.60 151.4683 60.0090 32.0000 1.9969 1.9983 418.8299 419.1743 0.0516 -1.0000 -1.0000 2052490 1579069317.70 151.4683 60.0090 32.0000 1.9978 1.9991 418.8322 419.1786 0.0518 -1.0000 -1.0000 2052550 1579069317.80 151.4683 60.0090 32.0000 1.9996 2.0010 418.6956 419.0406 0.0518 -1.0000 -1.0000 2052620 1579069317.90 151.4683 60.0090 32.0000 1.9982 1.9996 418.6428 418.9884 0.0518 -1.0000 -1.0000 2052690 1579069318.00 151.5020 60.0090 32.0000 2.0011 2.0024 418.8012 419.1464 0.0517 -1.0000 -1.0000 2052750 1579069318.10 151.5020 60.0090 32.0000 1.9998 2.0012 418.7553 419.1007 0.0518 -1.0000 -1.0000 2052810 1579069318.20 151.5020 60.0090 32.0000 2.0001 2.0015 418.5008 418.8469 0.0519 -1.0000 -1.0000 2053410 1579069318.30 151.5020 60.0090 32.0000 2.0001 2.0014 418.5172 418.8623 0.0517 -1.0000 -1.0000 2053480 1579069318.40 151.5020 60.0090 32.0000 1.9995 2.0009 418.7225 419.0666 0.0515 -1.0000 -1.0000 2053540 1579069318.50 151.5020 60.0090 32.0000 2.0005 2.0018 418.9923 419.3388 0.0519 -1.0000 -1.0000 2053609 1579069318.60 151.6342 60.0090 32.0000 1.9994 2.0007 418.8015 419.1475 0.0520 -1.0000 -1.0000 2053680 1579069318.70 151.6347 60.0090 32.0000 1.9986 2.0000 418.7109 419.0587 0.0521 -1.0000 -1.0000 2053739 1579069318.80 151.6347 60.0090 32.0000 1.9981 1.9994 418.7575 419.1062 0.0522 -1.0000 -1.0000 2053810 1579069318.90 151.6347 60.0090 32.0000 1.9979 1.9993 418.9063 419.2545 0.0522 -1.0000 -1.0000 2053869 1579069319.00 151.6347 60.0090 32.0000 1.9988 2.0002 418.7786 419.1275 0.0523 -1.0000 -1.0000 2053939 1579069319.10 151.6347 60.0090 32.0000 2.0007 2.0021 418.6267 418.9747 0.0522 -1.0000 -1.0000 2054009 1579069319.20 151.6347 60.0090 32.0000 1.9992 2.0006 418.5481 418.8981 0.0526 -1.0000 -1.0000 2054069 1579069319.30 151.6347 60.0090 32.0000 1.9995 2.0009 418.6895 419.0399 0.0525 -1.0000 -1.0000 2054139 1579069319.40 151.6347 60.0090 32.0000 1.9993 2.0007 418.5937 418.9430 0.0523 -1.0000 -1.0000 2054209 1579069319.50 151.6347 60.0090 32.0000 1.9987 2.0001 418.7095 419.0585 0.0523 -1.0000 -1.0000 2054269 1579069319.60 151.6347 60.0090 32.0000 1.9997 2.0011 418.8171 419.1672 0.0525 -1.0000 -1.0000 2054339 1579069319.70 151.6347 60.0090 32.0000 1.9991 2.0005 419.0095 419.3613 0.0526 -1.0000 -1.0000 2054409 1579069319.80 151.5436 60.0028 32.0000 1.9996 2.0009 419.0401 419.3914 0.0526 -1.0000 -1.0000 2054469 1579069319.90 151.5436 60.0028 32.0000 1.9995 2.0009 418.5114 418.8621 0.0526 -1.0000 -1.0000 2054539 1579069320.00 151.5436 60.0028 32.0000 2.0001 2.0015 418.4558 418.8076 0.0528 -1.0000 -1.0000 2054599 1579069320.10 151.5436 60.0028 32.0000 1.9999 2.0013 418.4369 418.7902 0.0530 -1.0000 -1.0000 2054659 1579069320.20 151.5436 60.0028 32.0000 1.9997 2.0011 418.5406 418.8945 0.0530 -1.0000 -1.0000 2054739 1579069320.30 151.5436 60.0028 32.0000 1.9987 2.0001 418.6743 419.0267 0.0528 -1.0000 -1.0000 2055209 1579069320.40 151.5436 60.0028 32.0000 1.9988 2.0002 418.6489 419.0004 0.0526 -1.0000 -1.0000 2055279 1579069320.50 151.3477 60.0028 32.0000 1.9979 1.9993 418.7354 419.0853 0.0525 -1.0000 -1.0000 2055349 1579069320.60 151.3477 60.0028 32.0000 1.9991 2.0005 418.8403 419.1914 0.0526 -1.0000 -1.0000 2055409 1579069320.70 151.3477 60.0028 32.0000 1.9980 1.9994 418.7819 419.1335 0.0527 -1.0000 -1.0000 2055478 1579069320.80 151.3477 60.0028 32.0000 1.9977 1.9991 418.7221 419.0736 0.0526 -1.0000 -1.0000 2055548 1579069320.90 151.3477 60.0028 32.0000 1.9984 1.9998 418.7243 419.0756 0.0527 -1.0000 -1.0000 2055608 1579069321.00 151.5651 60.0028 32.0000 1.9979 1.9993 418.8475 419.2006 0.0528 -1.0000 -1.0000 2055668 1579069321.10 151.5651 60.0028 32.0000 1.9994 2.0008 418.8781 419.2290 0.0525 -1.0000 -1.0000 2055748 1579069321.20 151.5651 60.0028 32.0000 1.9985 1.9998 419.0906 419.4414 0.0525 -1.0000 -1.0000 2055808 1579069321.30 151.5651 60.0028 32.0000 1.9999 2.0013 418.9289 419.2786 0.0523 -1.0000 -1.0000 2055878 1579069321.40 151.5651 60.0028 32.0000 2.0013 2.0027 418.5404 418.8891 0.0523 -1.0000 -1.0000 2055948 1579069321.50 151.5651 60.0028 32.0000 2.0011 2.0024 418.6655 419.0146 0.0523 -1.0000 -1.0000 2056008 1579069321.60 151.4159 60.0028 32.0000 1.9987 2.0000 418.7476 419.0961 0.0522 -1.0000 -1.0000 2056078 1579069321.70 151.4159 60.0028 32.0000 1.9976 1.9990 418.8462 419.1940 0.0521 -1.0000 -1.0000 2056138 1579069321.80 151.4159 60.0028 32.0000 1.9976 1.9989 418.9634 419.3118 0.0522 -1.0000 -1.0000 2056378 1579069321.90 151.4159 60.0028 32.0000 1.9993 2.0006 418.9057 419.2528 0.0519 -1.0000 -1.0000 2056448 1579069322.00 151.4159 60.0028 32.0000 2.0017 2.0030 418.7471 419.0944 0.0521 -1.0000 -1.0000 2056518 1579069322.10 151.4159 60.0028 32.0000 2.0003 2.0017 418.6051 418.9525 0.0519 -1.0000 -1.0000 2056578 1579069322.20 151.4159 60.0028 32.0000 1.9992 2.0005 418.7027 419.0479 0.0517 -1.0000 -1.0000 2056648 1579069322.30 151.4159 60.0028 32.0000 2.0003 2.0017 418.6826 419.0290 0.0519 -1.0000 -1.0000 2056728 1579069322.40 151.4159 60.0028 32.0000 1.9993 2.0007 418.6708 419.0177 0.0520 -1.0000 -1.0000 2056788 1579069322.50 151.4159 60.0028 32.0000 1.9958 1.9972 418.7801 419.1265 0.0518 -1.0000 -1.0000 2056868 1579069322.60 151.4159 60.0028 32.0000 1.9992 2.0006 418.6903 419.0360 0.0518 -1.0000 -1.0000 2056928 1579069322.70 151.4159 60.0028 32.0000 1.9983 1.9997 418.6460 418.9906 0.0516 -1.0000 -1.0000 2056988 1579069322.80 151.6144 60.0028 32.0000 1.9982 1.9996 418.7553 419.0996 0.0516 -1.0000 -1.0000 2057487 1579069322.90 151.6144 60.0028 32.0000 1.9980 1.9994 418.7341 419.0800 0.0518 -1.0000 -1.0000 2057547 1579069323.00 151.6144 60.0028 32.0000 1.9990 2.0003 418.8621 419.2072 0.0517 -1.0000 -1.0000 2057617 1579069323.10 151.6144 60.0028 32.0000 2.0001 2.0014 418.8912 419.2380 0.0520 -1.0000 -1.0000 2057687 1579069323.20 151.6144 60.0028 32.0000 1.9999 2.0013 418.7998 419.1471 0.0521 -1.0000 -1.0000 2057747 1579069323.30 151.6144 60.0028 32.0000 1.9998 2.0012 418.8252 419.1718 0.0518 -1.0000 -1.0000 2058257 1579069323.40 151.5619 60.0028 32.0000 2.0006 2.0020 418.6234 418.9706 0.0521 -1.0000 -1.0000 2058317 1579069323.50 151.4991 60.0028 32.0000 1.9999 2.0013 418.6129 418.9603 0.0520 -1.0000 -1.0000 2058387 1579069323.60 151.4991 60.0028 32.0000 1.9994 2.0008 418.6038 418.9508 0.0520 -1.0000 -1.0000 2058457 1579069323.70 151.4991 60.0028 32.0000 1.9988 2.0002 418.7082 419.0550 0.0520 -1.0000 -1.0000 2058527 1579069323.80 151.4991 60.0028 32.0000 1.9994 2.0008 418.8242 419.1713 0.0520 -1.0000 -1.0000 2058587 1579069323.90 151.4991 60.0028 32.0000 2.0003 2.0016 418.9215 419.2693 0.0521 -1.0000 -1.0000 2058657 1579069324.00 151.5224 60.0028 32.0000 2.0004 2.0018 418.6970 419.0451 0.0522 -1.0000 -1.0000 2058727 1579069324.10 151.5224 60.0028 32.0000 2.0013 2.0027 418.5641 418.9114 0.0520 -1.0000 -1.0000 2058787 1579069324.20 151.5224 60.0028 32.0000 1.9997 2.0011 418.4878 418.8345 0.0519 -1.0000 -1.0000 2058867 1579069324.30 151.5224 60.0028 32.0000 1.9974 1.9988 418.9627 419.3077 0.0517 -1.0000 -1.0000 2058927 1579069324.40 151.5224 60.0028 32.0000 1.9975 1.9989 418.8267 419.1723 0.0518 -1.0000 -1.0000 2058987 1579069324.50 151.5224 60.0028 32.0000 1.9988 2.0001 418.8601 419.2050 0.0517 -1.0000 -1.0000 2059057 1579069324.60 151.4373 60.0037 32.0000 1.9987 2.0000 418.5970 418.9431 0.0519 -1.0000 -1.0000 2059127 1579069324.70 151.4364 60.0037 32.0000 1.9995 2.0008 418.5547 418.8999 0.0517 -1.0000 -1.0000 2059186 1579069324.80 151.4364 60.0037 32.0000 1.9989 2.0002 418.6095 418.9564 0.0519 -1.0000 -1.0000 2059266 1579069324.90 151.4364 60.0037 32.0000 1.9992 2.0006 418.5905 418.9366 0.0519 -1.0000 -1.0000 2059396 1579069325.00 151.4364 60.0037 32.0000 1.9991 2.0005 418.6237 418.9692 0.0517 -1.0000 -1.0000 2059456 1579069325.10 151.4364 60.0037 32.0000 1.9980 1.9994 418.4885 418.8332 0.0517 -1.0000 -1.0000 2059536 1579069325.20 151.4364 60.0037 32.0000 2.0000 2.0013 418.5899 418.9340 0.0516 -1.0000 -1.0000 2059596 1579069325.30 151.3297 60.0037 32.0000 2.0001 2.0015 418.7054 419.0517 0.0519 -1.0000 -1.0000 2059666 1579069325.40 151.3297 60.0037 32.0000 1.9974 1.9987 418.7961 419.1421 0.0519 -1.0000 -1.0000 2059896 1579069325.50 151.3297 60.0037 32.0000 1.9973 1.9987 418.7531 419.0996 0.0519 -1.0000 -1.0000 2059956 1579069325.60 151.3297 60.0037 32.0000 1.9979 1.9993 418.8106 419.1596 0.0523 -1.0000 -1.0000 2100036 1579069325.70 151.3297 60.0037 32.0000 2.0002 2.0015 418.9082 419.2572 0.0523 -1.0000 -1.0000 2100096 1579069325.80 151.6030 60.0037 32.0000 1.9992 2.0006 418.8182 419.1658 0.0521 -1.0000 -1.0000 2100156 1579069325.90 151.6638 60.0037 32.0000 1.9982 1.9996 418.8169 419.1657 0.0523 -1.0000 -1.0000 2100256 1579069326.00 151.6638 60.0037 32.0000 1.9993 2.0007 418.5747 418.9231 0.0522 -1.0000 -1.0000 2100316 1579069326.10 151.6638 60.0037 32.0000 2.0014 2.0028 418.6420 418.9895 0.0521 -1.0000 -1.0000 2100376 1579069326.20 151.6638 60.0037 32.0000 2.0006 2.0020 418.6219 418.9706 0.0522 -1.0000 -1.0000 2100456 1579069326.30 151.6638 60.0037 32.0000 1.9996 2.0010 418.5418 418.8899 0.0522 -1.0000 -1.0000 2100516 1579069326.40 151.6128 60.0037 32.0000 1.9987 2.0000 418.6716 419.0194 0.0522 -1.0000 -1.0000 2100956 1579069326.50 151.4980 60.0037 32.0000 2.0009 2.0023 419.1009 419.4498 0.0521 -1.0000 -1.0000 2101026 1579069326.60 151.4980 60.0037 32.0000 1.9994 2.0007 418.9840 419.3308 0.0519 -1.0000 -1.0000 2101096 1579069326.70 151.4980 60.0037 32.0000 2.0001 2.0015 418.7990 419.1438 0.0517 -1.0000 -1.0000 2101155 1579069326.80 151.4980 60.0037 32.0000 1.9999 2.0013 418.4825 418.8280 0.0518 -1.0000 -1.0000 2101235 1579069326.90 151.4980 60.0037 32.0000 1.9989 2.0002 418.5844 418.9302 0.0518 -1.0000 -1.0000 2101296 1579069327.00 151.7334 60.0037 32.0000 1.9989 2.0002 418.7038 419.0489 0.0518 -1.0000 -1.0000 2101355 1579069327.10 151.7334 60.0037 32.0000 1.9996 2.0010 418.7088 419.0552 0.0519 -1.0000 -1.0000 2101435 1579069327.20 151.7334 60.0037 32.0000 1.9992 2.0006 418.6545 419.0017 0.0520 -1.0000 -1.0000 2101495 1579069327.30 151.7334 60.0037 32.0000 1.9996 2.0010 418.8758 419.2227 0.0519 -1.0000 -1.0000 2101575 1579069327.40 151.7334 60.0037 32.0000 1.9990 2.0004 418.8085 419.1551 0.0519 -1.0000 -1.0000 2101705 1579069327.50 151.5592 60.0037 32.0000 1.9983 1.9996 418.7153 419.0610 0.0518 -1.0000 -1.0000 2101765 1579069327.60 151.4597 60.0037 32.0000 1.9989 2.0002 418.6331 418.9785 0.0518 -1.0000 -1.0000 2101845 1579069327.70 151.4597 60.0037 32.0000 1.9988 2.0002 418.5843 418.9290 0.0516 -1.0000 -1.0000 2101905 1579069327.80 151.4597 60.0037 32.0000 1.9980 1.9994 418.4740 418.8196 0.0518 -1.0000 -1.0000 2101965 1579069327.90 151.4597 60.0037 32.0000 1.9994 2.0007 418.5280 418.8734 0.0518 -1.0000 -1.0000 2102715 1579069328.00 151.4597 60.0037 32.0000 1.9982 1.9996 418.4654 418.8118 0.0520 -1.0000 -1.0000 2102775 1579069328.10 151.4682 60.0037 32.0000 1.9994 2.0008 418.5830 418.9295 0.0519 -1.0000 -1.0000 2102845 1579069328.20 151.4682 60.0037 32.0000 2.0006 2.0019 418.6317 418.9781 0.0519 -1.0000 -1.0000 2102914 1579069328.30 151.4682 60.0037 32.0000 2.0016 2.0030 418.7354 419.0822 0.0520 -1.0000 -1.0000 2102985 1579069328.40 151.4682 60.0037 32.0000 2.0002 2.0016 418.6264 418.9737 0.0521 -1.0000 -1.0000 2103044 1579069328.50 151.4682 60.0037 32.0000 1.9996 2.0009 418.8531 419.2008 0.0521 -1.0000 -1.0000 2103115 1579069328.60 151.4682 60.0037 32.0000 1.9982 1.9995 418.7908 419.1390 0.0521 -1.0000 -1.0000 2103174 1579069328.70 151.6674 60.0037 32.0000 1.9986 1.9999 418.8523 419.1987 0.0520 -1.0000 -1.0000 2103244 1579069328.80 151.6674 60.0037 32.0000 1.9994 2.0008 418.8886 419.2380 0.0525 -1.0000 -1.0000 2103314 1579069328.90 151.6674 60.0037 32.0000 1.9993 2.0007 418.9078 419.2598 0.0527 -1.0000 -1.0000 2103374 1579069329.00 151.6674 60.0037 32.0000 1.9996 2.0010 418.7872 419.1391 0.0527 -1.0000 -1.0000 2103444 1579069329.10 151.6674 60.0037 32.0000 2.0012 2.0025 418.6554 419.0067 0.0526 -1.0000 -1.0000 2103514 1579069329.20 151.5733 60.0037 32.0000 2.0009 2.0023 418.6410 418.9925 0.0527 -1.0000 -1.0000 2103574 1579069329.30 151.4179 60.0037 32.0000 2.0009 2.0023 418.5207 418.8723 0.0527 -1.0000 -1.0000 2103654 1579069329.40 151.4179 60.0037 32.0000 1.9993 2.0007 418.8307 419.1826 0.0527 -1.0000 -1.0000 2103714 1579069329.50 151.4179 60.0037 32.0000 1.9981 1.9995 418.7559 419.1056 0.0525 -1.0000 -1.0000 2103944 1579069329.60 151.4179 60.0037 32.0000 1.9979 1.9993 418.8447 419.1982 0.0531 -1.0000 -1.0000 2104014 1579069329.70 151.4179 60.0037 32.0000 1.9990 2.0004 419.0626 419.4204 0.0536 -1.0000 -1.0000 2104084 1579069329.80 151.4179 60.0037 32.0000 1.9986 2.0000 418.7373 419.0961 0.0538 -1.0000 -1.0000 2104144 1579069329.90 151.7258 60.0079 32.0000 1.9996 2.0010 418.6176 418.9757 0.0536 -1.0000 -1.0000 2104214 1579069330.00 151.7258 60.0079 32.0000 2.0011 2.0026 418.6217 418.9779 0.0533 -1.0000 -1.0000 2104444 1579069330.10 151.7258 60.0079 32.0000 2.0000 2.0014 418.6930 419.0476 0.0531 -1.0000 -1.0000 2104514 1579069330.20 151.7258 60.0079 32.0000 1.9995 2.0009 418.9867 419.3415 0.0532 -1.0000 -1.0000 2104584 1579069330.30 151.7258 60.0079 32.0000 1.9979 1.9993 419.0143 419.3677 0.0529 -1.0000 -1.0000 2104644 1579069330.40 151.6818 60.0079 32.0000 1.9975 1.9989 418.9815 419.3344 0.0529 -1.0000 -1.0000 2104714 1579069330.50 151.6418 60.0079 32.0000 1.9988 2.0002 418.7897 419.1414 0.0527 -1.0000 -1.0000 2105153 1579069330.60 151.6418 60.0079 32.0000 1.9994 2.0008 418.6821 419.0340 0.0527 -1.0000 -1.0000 2105213 1579069330.70 151.6418 60.0079 32.0000 2.0001 2.0014 418.5161 418.8661 0.0524 -1.0000 -1.0000 2105273 1579069330.80 151.6418 60.0079 32.0000 1.9993 2.0007 418.6462 418.9954 0.0524 -1.0000 -1.0000 2105353 1579069330.90 151.6418 60.0079 32.0000 1.9985 1.9999 419.0873 419.4375 0.0524 -1.0000 -1.0000 2105413 1579069331.00 151.5676 60.0079 32.0000 1.9986 2.0000 418.9914 419.3407 0.0523 -1.0000 -1.0000 2105633 1579069331.10 151.5676 60.0079 32.0000 1.9964 1.9978 418.7612 419.1089 0.0521 -1.0000 -1.0000 2105713 1579069331.20 151.5676 60.0079 32.0000 1.9994 2.0008 418.6511 418.9993 0.0523 -1.0000 -1.0000 2105773 1579069331.30 151.5676 60.0079 32.0000 1.9993 2.0006 418.6982 419.0479 0.0524 -1.0000 -1.0000 2105843 1579069331.40 151.5676 60.0079 32.0000 1.9979 1.9993 418.7124 419.0628 0.0526 -1.0000 -1.0000 2105913 1579069331.50 151.3784 60.0079 32.0000 1.9987 2.0001 418.6021 418.9533 0.0526 -1.0000 -1.0000 2105973 1579069331.60 151.3784 60.0079 32.0000 1.9989 2.0003 418.5898 418.9411 0.0527 -1.0000 -1.0000 2106043 1579069331.70 151.3784 60.0079 32.0000 1.9989 2.0003 418.5400 418.8926 0.0529 -1.0000 -1.0000 2106113 1579069331.80 151.3784 60.0079 32.0000 1.9985 1.9999 418.8153 419.1695 0.0531 -1.0000 -1.0000 2106173 1579069331.90 151.3784 60.0079 32.0000 1.9976 1.9990 418.6626 419.0186 0.0534 -1.0000 -1.0000 2106243 1579069332.00 151.3784 60.0079 32.0000 1.9962 1.9976 418.5244 418.8799 0.0532 -1.0000 -1.0000 2106373 1579069332.10 151.4714 60.0079 32.0000 1.9973 1.9987 418.5532 418.9089 0.0533 -1.0000 -1.0000 2106433 1579069332.20 151.4714 60.0079 32.0000 1.9978 1.9992 418.5428 418.8969 0.0531 -1.0000 -1.0000 2106503 1579069332.30 151.4714 60.0079 32.0000 1.9976 1.9990 418.5954 418.9489 0.0530 -1.0000 -1.0000 2106563 1579069332.40 151.4714 60.0079 32.0000 1.9985 1.9999 418.7218 419.0757 0.0529 -1.0000 -1.0000 2106652 1579069332.50 151.4714 60.0079 32.0000 2.0002 2.0015 418.8640 419.2158 0.0527 -1.0000 -1.0000 2106882 1579069332.60 151.5187 60.0079 32.0000 1.9978 1.9992 418.8117 419.1640 0.0528 -1.0000 -1.0000 2106952 1579069332.70 151.5187 60.0079 32.0000 1.9989 2.0003 418.9219 419.2755 0.0529 -1.0000 -1.0000 2107012 1579069332.80 151.5187 60.0079 32.0000 2.0006 2.0020 418.7303 419.0838 0.0531 -1.0000 -1.0000 2107082 1579069332.90 151.5187 60.0079 32.0000 1.9997 2.0011 418.6944 419.0484 0.0530 -1.0000 -1.0000 2107152 1579069333.00 151.5187 60.0079 32.0000 2.0021 2.0035 418.7358 419.0896 0.0530 -1.0000 -1.0000 2107212 1579069333.10 151.5187 60.0079 32.0000 1.9990 2.0004 418.9419 419.2960 0.0530 -1.0000 -1.0000 2107652 1579069333.20 151.4610 60.0079 32.0000 1.9971 1.9984 418.8384 419.1902 0.0528 -1.0000 -1.0000 2107712 1579069333.30 151.3822 60.0079 32.0000 1.9976 1.9990 418.8480 419.2010 0.0528 -1.0000 -1.0000 2107782 1579069333.40 151.3822 60.0079 32.0000 1.9975 1.9989 418.7664 419.1189 0.0528 -1.0000 -1.0000 2107852 1579069333.50 151.3822 60.0079 32.0000 1.9981 1.9995 418.8209 419.1742 0.0528 -1.0000 -1.0000 2107912 1579069333.60 151.3822 60.0079 32.0000 1.9980 1.9994 418.8260 419.1761 0.0523 -1.0000 -1.0000 2108661 1579069333.70 151.3868 60.0079 32.0000 1.9988 2.0002 418.8205 419.1700 0.0524 -1.0000 -1.0000 2108722 1579069333.80 151.5472 60.0079 32.0000 1.9997 2.0010 418.7186 419.0678 0.0523 -1.0000 -1.0000 2108782 1579069333.90 151.5472 60.0079 32.0000 1.9982 1.9996 418.7738 419.1225 0.0522 -1.0000 -1.0000 2108861 1579069334.00 151.5472 60.0079 32.0000 1.9997 2.0011 418.8550 419.2021 0.0521 -1.0000 -1.0000 2108921 1579069334.10 151.5472 60.0079 32.0000 1.9990 2.0003 418.6572 419.0045 0.0519 -1.0000 -1.0000 2108981 1579069334.20 151.5472 60.0079 32.0000 2.0003 2.0016 418.5717 418.9192 0.0521 -1.0000 -1.0000 2109051 1579069334.30 151.5724 60.0079 32.0000 2.0007 2.0021 419.0347 419.3831 0.0522 -1.0000 -1.0000 2109121 1579069334.40 151.5724 60.0079 32.0000 1.9978 1.9992 419.0774 419.4261 0.0522 -1.0000 -1.0000 2109181 1579069334.50 151.5724 60.0079 32.0000 1.9981 1.9995 418.9378 419.2872 0.0523 -1.0000 -1.0000 2109251 1579069334.60 151.5724 60.0079 32.0000 1.9982 1.9995 418.9001 419.2494 0.0523 -1.0000 -1.0000 2109311 1579069334.70 151.5724 60.0079 32.0000 2.0017 2.0030 418.5982 418.9467 0.0522 -1.0000 -1.0000 2109381 1579069334.80 151.5188 60.0078 32.0000 2.0004 2.0018 418.6487 418.9963 0.0521 -1.0000 -1.0000 2109451 1579069334.90 151.2439 60.0075 32.0000 1.9991 2.0005 418.8089 419.1569 0.0521 -1.0000 -1.0000 2109511 1579069335.00 151.2439 60.0075 32.0000 1.9981 1.9995 418.9335 419.2817 0.0522 -1.0000 -1.0000 2109571 1579069335.10 151.2439 60.0075 32.0000 1.9975 1.9989 418.8372 419.1847 0.0521 -1.0000 -1.0000 2109711 1579069335.20 151.2439 60.0075 32.0000 1.9985 1.9999 418.7554 419.1028 0.0520 -1.0000 -1.0000 2109771 1579069335.30 151.2439 60.0075 32.0000 2.0009 2.0023 418.7140 419.0617 0.0522 -1.0000 -1.0000 2109851 1579069335.40 151.2439 60.0075 32.0000 1.9999 2.0013 418.9105 419.2557 0.0518 -1.0000 -1.0000 2109911 1579069335.50 151.2439 60.0075 32.0000 1.9983 1.9996 418.7029 419.0497 0.0520 -1.0000 -1.0000 2109971 1579069335.60 151.2439 60.0075 32.0000 1.9983 1.9996 418.7641 419.1103 0.0519 -1.0000 -1.0000 2110221 1579069335.70 151.2439 60.0075 32.0000 1.9983 1.9996 418.6404 418.9868 0.0518 -1.0000 -1.0000 2110291 1579069335.80 151.2439 60.0075 32.0000 1.9984 1.9997 418.5768 418.9217 0.0517 -1.0000 -1.0000 2110351 1579069335.90 151.2439 60.0075 32.0000 1.9993 2.0007 418.5729 418.9176 0.0516 -1.0000 -1.0000 2110421 1579069336.00 151.3840 60.0075 32.0000 1.9986 1.9999 418.6490 418.9926 0.0515 -1.0000 -1.0000 2110480 1579069336.10 151.5717 60.0075 32.0000 1.9994 2.0007 418.5059 418.8507 0.0517 -1.0000 -1.0000 2110720 1579069336.20 151.5717 60.0075 32.0000 1.9983 1.9997 418.5480 418.8923 0.0516 -1.0000 -1.0000 2110790 1579069336.30 151.5717 60.0075 32.0000 1.9990 2.0004 418.7167 419.0609 0.0516 -1.0000 -1.0000 2110850 1579069336.40 151.5717 60.0075 32.0000 1.9994 2.0008 418.9944 419.3406 0.0519 -1.0000 -1.0000 2110910 1579069336.50 151.5717 60.0075 32.0000 1.9987 2.0000 419.0315 419.3789 0.0521 -1.0000 -1.0000 2110990 1579069336.60 151.5564 60.0075 32.0000 1.9994 2.0007 418.8498 419.1977 0.0521 -1.0000 -1.0000 2111430 1579069336.70 151.5001 60.0075 32.0000 1.9996 2.0009 418.7174 419.0676 0.0525 -1.0000 -1.0000 2111500 1579069336.80 151.5001 60.0075 32.0000 1.9976 1.9990 418.6154 418.9656 0.0525 -1.0000 -1.0000 2111570 1579069336.90 151.5001 60.0075 32.0000 1.9989 2.0002 418.5561 418.9060 0.0525 -1.0000 -1.0000 2111630 1579069337.00 151.5001 60.0075 32.0000 1.9984 1.9997 418.6458 418.9973 0.0527 -1.0000 -1.0000 2111690 1579069337.10 151.5001 60.0075 32.0000 1.9988 2.0002 418.6049 418.9560 0.0525 -1.0000 -1.0000 2111770 1579069337.20 151.3740 60.0075 32.0000 1.9989 2.0003 418.5463 418.8957 0.0523 -1.0000 -1.0000 2111830 1579069337.30 151.3740 60.0075 32.0000 1.9995 2.0009 418.5775 418.9259 0.0523 -1.0000 -1.0000 2111900 1579069337.40 151.3740 60.0075 32.0000 1.9990 2.0003 418.3959 418.7440 0.0521 -1.0000 -1.0000 2111960 1579069337.50 151.3740 60.0075 32.0000 1.9991 2.0005 418.4834 418.8294 0.0518 -1.0000 -1.0000 2112030 1579069337.60 151.3740 60.0075 32.0000 1.9997 2.0010 418.5155 418.8601 0.0516 -1.0000 -1.0000 2112100 1579069337.70 151.4501 60.0075 32.0000 1.9983 1.9997 418.4931 418.8379 0.0517 -1.0000 -1.0000 2112719 1579069337.80 151.5049 60.0075 32.0000 1.9982 1.9995 418.9642 419.3086 0.0516 -1.0000 -1.0000 2112779 1579069337.90 151.5049 60.0075 32.0000 1.9987 2.0000 418.9307 419.2757 0.0517 -1.0000 -1.0000 2112849 1579069338.00 151.5049 60.0075 32.0000 1.9982 1.9996 418.9055 419.2487 0.0515 -1.0000 -1.0000 2112919 1579069338.10 151.5049 60.0075 32.0000 1.9981 1.9995 418.7699 419.1137 0.0515 -1.0000 -1.0000 2112979 1579069338.20 151.5049 60.0075 32.0000 1.9979 1.9993 418.7156 419.0584 0.0514 -1.0000 -1.0000 2113049 1579069338.30 151.4528 60.0075 32.0000 1.9979 1.9992 418.5141 418.8585 0.0516 -1.0000 -1.0000 2113109 1579069338.40 151.4528 60.0075 32.0000 1.9986 2.0000 418.6159 418.9596 0.0515 -1.0000 -1.0000 2113179 1579069338.50 151.4528 60.0075 32.0000 1.9987 2.0001 418.5820 418.9261 0.0516 -1.0000 -1.0000 2113249 1579069338.60 151.4528 60.0075 32.0000 1.9989 2.0002 418.5243 418.8673 0.0514 -1.0000 -1.0000 2113319 1579069338.70 151.4528 60.0075 32.0000 1.9973 1.9987 418.5605 418.9042 0.0516 -1.0000 -1.0000 2113379 1579069338.80 151.1988 60.0075 32.0000 1.9968 1.9981 418.4950 418.8371 0.0513 -1.0000 -1.0000 2113459 1579069338.90 151.5727 60.0075 32.0000 1.9965 1.9978 418.4313 418.7741 0.0513 -1.0000 -1.0000 2113519 1579069339.00 151.4939 60.0075 32.0000 1.9977 1.9990 418.6370 418.9813 0.0516 -1.0000 -1.0000 2113579 1579069339.10 151.4939 60.0075 32.0000 1.9967 1.9980 418.5582 418.9020 0.0516 -1.0000 -1.0000 2113649 1579069339.20 151.4939 60.0075 32.0000 2.0001 2.0014 418.5249 418.8691 0.0515 -1.0000 -1.0000 2114448 1579069339.30 151.4939 60.0075 32.0000 1.9993 2.0006 418.4626 418.8061 0.0515 -1.0000 -1.0000 2114528 1579069339.40 151.4939 60.0075 32.0000 1.9990 2.0003 418.4315 418.7755 0.0516 -1.0000 -1.0000 2114588 1579069339.50 151.4939 60.0075 32.0000 1.9997 2.0011 418.5067 418.8500 0.0515 -1.0000 -1.0000 2114648 1579069339.60 151.4939 60.0075 32.0000 1.9994 2.0007 419.0189 419.3630 0.0515 -1.0000 -1.0000 2114718 1579069339.70 151.4939 60.0075 32.0000 1.9992 2.0006 418.9119 419.2565 0.0516 -1.0000 -1.0000 2114788 1579069339.80 151.4939 60.0075 32.0000 1.9996 2.0010 418.7280 419.0736 0.0518 -1.0000 -1.0000 2114868 1579069339.90 151.4939 60.0075 32.0000 2.0002 2.0016 418.6375 418.9826 0.0518 -1.0000 -1.0000 2114938 1579069340.00 151.4711 60.0094 32.0000 1.9986 2.0000 418.6292 418.9748 0.0518 -1.0000 -1.0000 2114998 1579069340.10 151.4711 60.0094 32.0000 1.9993 2.0006 418.4767 418.8210 0.0516 -1.0000 -1.0000 2115068 1579069340.20 151.4711 60.0094 32.0000 1.9992 2.0006 418.6068 418.9519 0.0518 -1.0000 -1.0000 2115138 1579069340.30 151.4711 60.0094 32.0000 1.9982 1.9995 418.4489 418.7947 0.0518 -1.0000 -1.0000 2115198 1579069340.40 151.4711 60.0094 32.0000 1.9983 1.9997 418.5707 418.9144 0.0515 -1.0000 -1.0000 2115258 1579069340.50 151.4711 60.0094 32.0000 1.9982 1.9996 418.5376 418.8814 0.0515 -1.0000 -1.0000 2115338 1579069340.60 151.5014 60.0094 32.0000 1.9976 1.9989 418.6668 419.0114 0.0517 -1.0000 -1.0000 2115398 1579069340.70 151.5576 60.0094 32.0000 1.9980 1.9993 418.7526 419.0974 0.0517 -1.0000 -1.0000 2115458 1579069340.80 151.5576 60.0094 32.0000 1.9983 1.9997 418.7324 419.0781 0.0519 -1.0000 -1.0000 2115538 1579069340.90 151.5576 60.0094 32.0000 1.9983 1.9996 418.8501 419.1968 0.0519 -1.0000 -1.0000 2115598 1579069341.00 151.5576 60.0094 32.0000 1.9989 2.0002 418.9187 419.2689 0.0524 -1.0000 -1.0000 2115658 1579069341.10 151.5576 60.0094 32.0000 1.9990 2.0004 418.7420 419.0905 0.0522 -1.0000 -1.0000 2115728 1579069341.20 151.5576 60.0094 32.0000 1.9984 1.9998 418.6521 419.0021 0.0525 -1.0000 -1.0000 2115908 1579069341.30 151.5576 60.0094 32.0000 1.9984 1.9998 418.6401 418.9928 0.0529 -1.0000 -1.0000 2115978 1579069341.40 151.5576 60.0094 32.0000 1.9995 2.0009 418.7056 419.0598 0.0531 -1.0000 -1.0000 2116038 1579069341.50 151.5576 60.0094 32.0000 1.9997 2.0011 418.5062 418.8594 0.0529 -1.0000 -1.0000 2116108 1579069341.60 151.5576 60.0094 32.0000 1.9996 2.0010 418.3792 418.7294 0.0524 -1.0000 -1.0000 2116177 1579069341.70 151.5576 60.0094 32.0000 2.0014 2.0027 418.6285 418.9767 0.0521 -1.0000 -1.0000 2116407 1579069341.80 151.5371 60.0094 32.0000 2.0001 2.0014 418.9755 419.3238 0.0521 -1.0000 -1.0000 2116467 1579069341.90 151.5371 60.0094 32.0000 2.0003 2.0017 418.9075 419.2542 0.0520 -1.0000 -1.0000 2116537 1579069342.00 151.5371 60.0094 32.0000 1.9990 2.0003 418.7706 419.1174 0.0519 -1.0000 -1.0000 2116607 1579069342.10 151.5371 60.0094 32.0000 1.9996 2.0010 418.5817 418.9269 0.0517 -1.0000 -1.0000 2116667 1579069342.20 151.5371 60.0094 32.0000 1.9998 2.0012 418.5731 418.9183 0.0518 -1.0000 -1.0000 2116737 1579069342.30 151.5303 60.0094 32.0000 1.9995 2.0009 418.6022 418.9484 0.0519 -1.0000 -1.0000 2116867 1579069342.40 151.3152 60.0094 32.0000 1.9984 1.9998 418.5073 418.8541 0.0520 -1.0000 -1.0000 2116927 1579069342.50 151.3152 60.0094 32.0000 1.9985 1.9999 418.6055 418.9520 0.0520 -1.0000 -1.0000 2117007 1579069342.60 151.3152 60.0094 32.0000 1.9994 2.0008 418.5966 418.9437 0.0521 -1.0000 -1.0000 2117067 1579069342.70 151.3152 60.0094 32.0000 1.9974 1.9988 418.4822 418.8299 0.0521 -1.0000 -1.0000 2117127 1579069342.80 151.3152 60.0094 32.0000 1.9972 1.9986 418.5695 418.9164 0.0520 -1.0000 -1.0000 2117467 1579069342.90 151.3152 60.0094 32.0000 1.9988 2.0002 418.8032 419.1502 0.0520 -1.0000 -1.0000 2117537 1579069343.00 151.3893 60.0094 32.0000 1.9985 1.9999 418.9929 419.3393 0.0519 -1.0000 -1.0000 2117597 1579069343.10 151.3893 60.0094 32.0000 1.9999 2.0013 419.0817 419.4302 0.0523 -1.0000 -1.0000 2117667 1579069343.20 151.3893 60.0094 32.0000 1.9979 1.9992 418.8060 419.1512 0.0516 -1.0000 -1.0000 2117727 1579069343.30 151.3893 60.0094 32.0000 1.9988 2.0001 418.5830 418.9268 0.0516 -1.0000 -1.0000 2118386 1579069343.40 151.3893 60.0094 32.0000 1.9993 2.0007 418.5738 418.9179 0.0516 -1.0000 -1.0000 2118456 1579069343.50 151.5867 60.0094 32.0000 1.9996 2.0010 418.5451 418.8894 0.0516 -1.0000 -1.0000 2118516 1579069343.60 151.5867 60.0094 32.0000 2.0000 2.0014 418.6999 419.0431 0.0514 -1.0000 -1.0000 2118586 1579069343.70 151.5867 60.0094 32.0000 2.0004 2.0017 418.5886 418.9323 0.0516 -1.0000 -1.0000 2118646 1579069343.80 151.5867 60.0094 32.0000 1.9987 2.0000 418.5760 418.9212 0.0518 -1.0000 -1.0000 2118716 1579069343.90 151.5867 60.0094 32.0000 1.9987 2.0000 418.6134 418.9588 0.0517 -1.0000 -1.0000 2118786 1579069344.00 151.6103 60.0094 32.0000 1.9997 2.0010 418.7940 419.1390 0.0517 -1.0000 -1.0000 2118846 1579069344.10 151.6812 60.0094 32.0000 1.9985 1.9999 418.9474 419.2921 0.0517 -1.0000 -1.0000 2118916 1579069344.20 151.6812 60.0094 32.0000 1.9987 2.0001 419.0285 419.3728 0.0515 -1.0000 -1.0000 2118986 1579069344.30 151.6812 60.0094 32.0000 1.9986 2.0000 418.9027 419.2462 0.0515 -1.0000 -1.0000 2119046 1579069344.40 151.6812 60.0094 32.0000 2.0001 2.0014 418.6887 419.0339 0.0518 -1.0000 -1.0000 2119106 1579069344.50 151.6812 60.0094 32.0000 1.9982 1.9996 418.5478 418.8956 0.0522 -1.0000 -1.0000 2119186 1579069344.60 151.6012 60.0086 32.0000 2.0004 2.0018 418.5557 418.9059 0.0525 -1.0000 -1.0000 2119246 1579069344.70 151.6012 60.0086 32.0000 1.9988 2.0002 418.7933 419.1438 0.0525 -1.0000 -1.0000 2119306 1579069344.80 151.6012 60.0086 32.0000 1.9980 1.9994 418.9034 419.2526 0.0523 -1.0000 -1.0000 2119496 1579069344.90 151.6012 60.0086 32.0000 1.9978 1.9992 418.9496 419.3005 0.0525 -1.0000 -1.0000 2119556 1579069345.00 151.6012 60.0086 32.0000 1.9990 2.0003 418.8823 419.2325 0.0524 -1.0000 -1.0000 2119626 1579069345.10 151.6012 60.0086 32.0000 1.9999 2.0012 418.5788 418.9287 0.0524 -1.0000 -1.0000 2119696 1579069345.20 151.6012 60.0086 32.0000 1.9997 2.0011 418.4952 418.8444 0.0523 -1.0000 -1.0000 2119756 1579069345.30 151.6012 60.0086 32.0000 1.9998 2.0012 418.5239 418.8725 0.0523 -1.0000 -1.0000 2119895 1579069345.40 151.6012 60.0086 32.0000 2.0002 2.0016 418.8642 419.2119 0.0520 -1.0000 -1.0000 2119955 1579069345.50 151.6012 60.0086 32.0000 1.9972 1.9985 418.9202 419.2666 0.0518 -1.0000 -1.0000 2120016 1579069345.60 151.6012 60.0086 32.0000 1.9987 2.0001 418.9804 419.3269 0.0519 -1.0000 -1.0000 2120085 1579069345.70 151.6012 60.0086 32.0000 1.9984 1.9998 418.8946 419.2396 0.0517 -1.0000 -1.0000 2120155 1579069345.80 151.4485 60.0086 32.0000 1.9993 2.0007 418.8695 419.2149 0.0517 -1.0000 -1.0000 2120385 1579069345.90 151.3905 60.0086 32.0000 1.9981 1.9995 418.5644 418.9102 0.0518 -1.0000 -1.0000 2120455 1579069346.00 151.3905 60.0086 32.0000 1.9982 1.9996 418.7098 419.0550 0.0516 -1.0000 -1.0000 2120525 1579069346.10 151.3905 60.0086 32.0000 1.9969 1.9983 418.6305 418.9743 0.0516 -1.0000 -1.0000 2120585 1579069346.20 151.3905 60.0086 32.0000 1.9990 2.0003 418.5695 418.9139 0.0517 -1.0000 -1.0000 2120665 1579069346.30 151.3905 60.0086 32.0000 1.9983 1.9997 418.4895 418.8339 0.0516 -1.0000 -1.0000 2121045 1579069346.40 151.6694 60.0086 32.0000 2.0008 2.0021 418.5738 418.9180 0.0516 -1.0000 -1.0000 2121115 1579069346.50 151.6694 60.0086 32.0000 2.0000 2.0013 418.6878 419.0316 0.0516 -1.0000 -1.0000 2121185 1579069346.60 151.6694 60.0086 32.0000 1.9999 2.0012 418.9983 419.3442 0.0518 -1.0000 -1.0000 2121245 1579069346.70 151.6694 60.0086 32.0000 1.9983 1.9997 419.0242 419.3709 0.0519 -1.0000 -1.0000 2121305 1579069346.80 151.6694 60.0086 32.0000 2.0001 2.0015 418.9118 419.2587 0.0520 -1.0000 -1.0000 2121405 1579069346.90 151.6694 60.0086 32.0000 1.9991 2.0004 418.7263 419.0740 0.0521 -1.0000 -1.0000 2121465 1579069347.00 151.3209 60.0086 32.0000 1.9990 2.0003 418.5653 418.9136 0.0522 -1.0000 -1.0000 2121525 1579069347.10 151.3209 60.0086 32.0000 1.9988 2.0001 418.6700 419.0170 0.0519 -1.0000 -1.0000 2121595 1579069347.20 151.3209 60.0086 32.0000 1.9989 2.0003 418.6071 418.9539 0.0519 -1.0000 -1.0000 2121664 1579069347.30 151.3209 60.0086 32.0000 1.9989 2.0003 418.6943 419.0399 0.0518 -1.0000 -1.0000 2122004 1579069347.40 151.3209 60.0086 32.0000 1.9982 1.9996 418.6574 419.0031 0.0518 -1.0000 -1.0000 2122064 1579069347.50 151.3682 60.0086 32.0000 1.9992 2.0005 418.6955 419.0406 0.0518 -1.0000 -1.0000 2122124 1579069347.60 151.5152 60.0086 32.0000 1.9971 1.9985 418.6143 418.9608 0.0519 -1.0000 -1.0000 2122204 1579069347.70 151.5152 60.0086 32.0000 1.9983 1.9997 418.7043 419.0506 0.0519 -1.0000 -1.0000 2122264 1579069347.80 151.5152 60.0086 32.0000 1.9989 2.0002 418.8191 419.1645 0.0518 -1.0000 -1.0000 2122334 1579069347.90 151.5152 60.0086 32.0000 1.9965 1.9979 418.8916 419.2380 0.0518 -1.0000 -1.0000 2122484 1579069348.00 151.5152 60.0086 32.0000 1.9979 1.9993 418.9349 419.2808 0.0518 -1.0000 -1.0000 2122544 1579069348.10 151.5310 60.0086 32.0000 1.9972 1.9986 418.7959 419.1413 0.0517 -1.0000 -1.0000 2122604 1579069348.20 151.5310 60.0086 32.0000 1.9978 1.9992 418.7286 419.0746 0.0519 -1.0000 -1.0000 2122674 1579069348.30 151.5310 60.0086 32.0000 1.9988 2.0002 418.8115 419.1577 0.0519 -1.0000 -1.0000 2122744 1579069348.40 151.5310 60.0086 32.0000 1.9995 2.0008 418.4993 418.8460 0.0519 -1.0000 -1.0000 2123554 1579069348.50 151.5310 60.0086 32.0000 1.9987 2.0000 418.5424 418.8885 0.0519 -1.0000 -1.0000 2123633 1579069348.60 151.5310 60.0086 32.0000 1.9998 2.0012 418.5549 418.8999 0.0517 -1.0000 -1.0000 2123693 1579069348.70 151.5310 60.0086 32.0000 1.9992 2.0006 418.6162 418.9610 0.0517 -1.0000 -1.0000 2123763 1579069348.80 151.6029 60.0086 32.0000 1.9992 2.0005 418.9991 419.3441 0.0517 -1.0000 -1.0000 2123833 1579069348.90 151.6029 60.0086 32.0000 1.9989 2.0003 419.0419 419.3886 0.0519 -1.0000 -1.0000 2123933 1579069349.00 151.6029 60.0086 32.0000 1.9998 2.0011 418.8923 419.2381 0.0518 -1.0000 -1.0000 2123993 1579069349.10 151.6029 60.0086 32.0000 2.0007 2.0021 418.7300 419.0766 0.0519 -1.0000 -1.0000 2124063 1579069349.20 151.6029 60.0086 32.0000 1.9993 2.0006 418.5322 418.8789 0.0519 -1.0000 -1.0000 2124123 1579069349.30 151.3016 60.0086 32.0000 1.9983 1.9996 418.4569 418.8030 0.0521 -1.0000 -1.0000 2124203 1579069349.40 151.3016 60.0086 32.0000 1.9985 1.9998 418.6750 419.0210 0.0519 -1.0000 -1.0000 2124263 1579069349.50 151.3016 60.0086 32.0000 1.9992 2.0005 418.5848 418.9316 0.0520 -1.0000 -1.0000 2124333 1579069349.60 151.3016 60.0086 32.0000 1.9986 2.0000 418.6917 419.0392 0.0521 -1.0000 -1.0000 2124403 1579069349.70 151.3016 60.0086 32.0000 1.9997 2.0010 418.5284 418.8759 0.0521 -1.0000 -1.0000 2124473 1579069349.80 151.3016 60.0086 32.0000 1.9976 1.9990 418.6872 419.0358 0.0522 -1.0000 -1.0000 2124533 1579069349.90 151.4010 60.0068 32.0000 1.9977 1.9991 418.7352 419.0835 0.0522 -1.0000 -1.0000 2124603 1579069350.00 151.4010 60.0068 32.0000 1.9972 1.9985 418.6435 418.9899 0.0520 -1.0000 -1.0000 2124673 1579069350.10 151.4010 60.0068 32.0000 1.9984 1.9998 418.6352 418.9830 0.0521 -1.0000 -1.0000 2124733 1579069350.20 151.4010 60.0068 32.0000 1.9978 1.9991 418.9160 419.2639 0.0521 -1.0000 -1.0000 2124803 1579069350.30 151.4010 60.0068 32.0000 1.9987 2.0000 419.0002 419.3478 0.0521 -1.0000 -1.0000 2124863 1579069350.40 151.4010 60.0068 32.0000 1.9998 2.0012 418.8687 419.2159 0.0519 -1.0000 -1.0000 2124933 1579069350.50 151.4010 60.0068 32.0000 2.0000 2.0014 418.6587 419.0053 0.0520 -1.0000 -1.0000 2125433 1579069350.60 151.4010 60.0068 32.0000 1.9975 1.9989 418.5587 418.9056 0.0520 -1.0000 -1.0000 2125492 1579069350.70 151.4010 60.0068 32.0000 1.9972 1.9986 418.5043 418.8514 0.0521 -1.0000 -1.0000 2125552 1579069350.80 151.4010 60.0068 32.0000 1.9970 1.9984 418.7115 419.0601 0.0521 -1.0000 -1.0000 2125632 1579069350.90 151.4010 60.0068 32.0000 1.9975 1.9989 418.8212 419.1681 0.0520 -1.0000 -1.0000 2125693 1579069351.00 151.4010 60.0068 32.0000 1.9973 1.9986 418.7639 419.1114 0.0521 -1.0000 -1.0000 2125752 1579069351.10 151.3917 60.0068 32.0000 1.9987 2.0001 418.6386 418.9850 0.0519 -1.0000 -1.0000 2125832 1579069351.20 151.2866 60.0068 32.0000 1.9976 1.9990 418.7168 419.0636 0.0520 -1.0000 -1.0000 2125892 1579069351.30 151.2866 60.0068 32.0000 1.9969 1.9983 418.6994 419.0459 0.0519 -1.0000 -1.0000 2125962 1579069351.40 151.2866 60.0068 32.0000 1.9981 1.9995 418.7986 419.1452 0.0519 -1.0000 -1.0000 2126022 1579069351.50 151.2866 60.0068 32.0000 1.9977 1.9991 418.7278 419.0735 0.0518 -1.0000 -1.0000 2126152 1579069351.60 151.2866 60.0068 32.0000 1.9970 1.9984 418.7163 419.0625 0.0518 -1.0000 -1.0000 2126222 1579069351.70 151.2866 60.0068 32.0000 1.9989 2.0003 418.5930 418.9378 0.0517 -1.0000 -1.0000 2126292 1579069351.80 151.4709 60.0068 32.0000 1.9984 1.9997 418.5672 418.9130 0.0518 -1.0000 -1.0000 2126352 1579069351.90 151.4709 60.0068 32.0000 1.9987 2.0001 418.6254 418.9702 0.0517 -1.0000 -1.0000 2126422 1579069352.00 151.4709 60.0068 32.0000 2.0004 2.0018 418.5419 418.8875 0.0518 -1.0000 -1.0000 2126482 1579069352.10 151.4709 60.0068 32.0000 2.0011 2.0024 418.5750 418.9218 0.0519 -1.0000 -1.0000 2126552 1579069352.20 151.4709 60.0068 32.0000 1.9981 1.9994 418.8149 419.1601 0.0517 -1.0000 -1.0000 2126622 1579069352.30 151.4709 60.0068 32.0000 1.9988 2.0002 418.7867 419.1337 0.0520 -1.0000 -1.0000 2126682 1579069352.40 151.4709 60.0068 32.0000 1.9985 1.9999 418.9404 419.2856 0.0517 -1.0000 -1.0000 2126742 1579069352.50 151.4709 60.0068 32.0000 1.9969 1.9982 418.7987 419.1435 0.0517 -1.0000 -1.0000 2127471 1579069352.60 151.4709 60.0068 32.0000 1.9987 2.0000 418.8044 419.1495 0.0517 -1.0000 -1.0000 2127532 1579069352.70 151.4709 60.0068 32.0000 1.9999 2.0013 418.7367 419.0816 0.0517 -1.0000 -1.0000 2127601 1579069352.80 151.4709 60.0068 32.0000 2.0000 2.0014 418.6713 419.0163 0.0517 -1.0000 -1.0000 2127671 1579069352.90 151.2956 60.0068 32.0000 1.9995 2.0009 418.6390 418.9840 0.0518 -1.0000 -1.0000 2127731 1579069353.00 151.2956 60.0068 32.0000 1.9979 1.9992 418.6934 419.0395 0.0519 -1.0000 -1.0000 2127801 1579069353.10 151.2956 60.0068 32.0000 1.9983 1.9997 418.6394 418.9844 0.0516 -1.0000 -1.0000 2127871 1579069353.20 151.2956 60.0068 32.0000 1.9990 2.0004 418.4549 418.7995 0.0516 -1.0000 -1.0000 2127931 1579069353.30 151.2956 60.0068 32.0000 1.9992 2.0005 418.4785 418.8217 0.0515 -1.0000 -1.0000 2128011 1579069353.40 151.2956 60.0068 32.0000 1.9987 2.0000 418.3569 418.7008 0.0516 -1.0000 -1.0000 2128071 1579069353.50 151.6353 60.0068 32.0000 1.9992 2.0005 418.6369 418.9815 0.0516 -1.0000 -1.0000 2128131 1579069353.60 151.6353 60.0068 32.0000 1.9988 2.0001 418.8191 419.1634 0.0516 -1.0000 -1.0000 2128241 1579069353.70 151.6353 60.0068 32.0000 1.9992 2.0005 419.1380 419.4822 0.0516 -1.0000 -1.0000 2128301 1579069353.80 151.6353 60.0068 32.0000 1.9988 2.0001 418.9748 419.3201 0.0517 -1.0000 -1.0000 2128361 1579069353.90 151.6353 60.0068 32.0000 1.9988 2.0002 418.5121 418.8567 0.0516 -1.0000 -1.0000 2128441 1579069354.00 151.6072 60.0068 32.0000 1.9989 2.0002 418.5819 418.9253 0.0514 -1.0000 -1.0000 2128501 1579069354.10 151.3772 60.0068 32.0000 1.9972 1.9986 418.8028 419.1471 0.0516 -1.0000 -1.0000 2128731 1579069354.20 151.3772 60.0068 32.0000 1.9974 1.9987 418.8764 419.2213 0.0517 -1.0000 -1.0000 2128801 1579069354.30 151.3772 60.0068 32.0000 1.9982 1.9996 418.7937 419.1390 0.0517 -1.0000 -1.0000 2128861 1579069354.40 151.3772 60.0068 32.0000 1.9984 1.9998 418.8339 419.1780 0.0515 -1.0000 -1.0000 2128921 1579069354.50 151.3772 60.0068 32.0000 1.9977 1.9991 418.8280 419.1724 0.0516 -1.0000 -1.0000 2129001 1579069354.60 151.2890 60.0045 32.0000 1.9998 2.0012 418.6782 419.0225 0.0516 -1.0000 -1.0000 2129061 1579069354.70 151.2890 60.0045 32.0000 1.9994 2.0007 418.5755 418.9198 0.0515 -1.0000 -1.0000 2129131 1579069354.80 151.2890 60.0045 32.0000 2.0010 2.0024 418.6742 419.0191 0.0518 -1.0000 -1.0000 2129201 1579069354.90 151.2890 60.0045 32.0000 1.9996 2.0009 418.5201 418.8635 0.0515 -1.0000 -1.0000 2129260 1579069355.00 151.2890 60.0045 32.0000 1.9998 2.0011 418.8525 419.1962 0.0515 -1.0000 -1.0000 2129321 1579069355.10 151.4143 60.0045 32.0000 1.9993 2.0006 418.7068 419.0497 0.0514 -1.0000 -1.0000 2129511 1579069355.20 151.5396 60.0045 32.0000 1.9983 1.9996 418.8940 419.2361 0.0514 -1.0000 -1.0000 2129570 1579069355.30 151.5396 60.0045 32.0000 1.9985 1.9998 419.0245 419.3706 0.0520 -1.0000 -1.0000 2129640 1579069355.40 151.5396 60.0045 32.0000 1.9992 2.0006 419.0138 419.3635 0.0525 -1.0000 -1.0000 2129710 1579069355.50 151.5396 60.0045 32.0000 1.9998 2.0012 418.8792 419.2332 0.0530 -1.0000 -1.0000 2129770 1579069355.60 151.5396 60.0045 32.0000 2.0006 2.0020 418.8424 419.1965 0.0530 -1.0000 -1.0000 2130420 1579069355.70 151.3878 60.0045 32.0000 2.0008 2.0022 418.4627 418.8160 0.0529 -1.0000 -1.0000 2130480 1579069355.80 151.3878 60.0045 32.0000 2.0021 2.0035 418.5648 418.9173 0.0529 -1.0000 -1.0000 2130540 1579069355.90 151.3878 60.0045 32.0000 2.0008 2.0022 418.7432 419.0956 0.0528 -1.0000 -1.0000 2130620 1579069356.00 151.3878 60.0045 32.0000 1.9991 2.0005 418.7214 419.0728 0.0526 -1.0000 -1.0000 2130680 1579069356.10 151.3878 60.0045 32.0000 1.9976 1.9989 418.8081 419.1587 0.0525 -1.0000 -1.0000 2131010 1579069356.20 151.3878 60.0045 32.0000 1.9998 2.0011 418.7873 419.1331 0.0519 -1.0000 -1.0000 2131079 1579069356.30 151.4098 60.0045 32.0000 1.9993 2.0007 418.6819 419.0296 0.0521 -1.0000 -1.0000 2131139 1579069356.40 151.4098 60.0045 32.0000 1.9989 2.0003 418.5636 418.9103 0.0519 -1.0000 -1.0000 2131200 1579069356.50 151.4098 60.0045 32.0000 2.0003 2.0016 418.5407 418.8879 0.0521 -1.0000 -1.0000 2131279 1579069356.60 151.4098 60.0045 32.0000 1.9985 1.9998 418.6055 418.9531 0.0521 -1.0000 -1.0000 2131339 1579069356.70 151.4098 60.0045 32.0000 2.0004 2.0018 418.5206 418.8683 0.0521 -1.0000 -1.0000 2131969 1579069356.80 151.4466 60.0045 32.0000 1.9990 2.0004 418.4924 418.8389 0.0519 -1.0000 -1.0000 2132039 1579069356.90 151.4538 60.0045 32.0000 1.9988 2.0001 418.6209 418.9664 0.0518 -1.0000 -1.0000 2132109 1579069357.00 151.4538 60.0045 32.0000 1.9978 1.9992 418.4821 418.8294 0.0520 -1.0000 -1.0000 2132169 1579069357.10 151.4538 60.0045 32.0000 1.9982 1.9996 418.6194 418.9657 0.0519 -1.0000 -1.0000 2132239 1579069357.20 151.4538 60.0045 32.0000 1.9976 1.9989 418.8074 419.1542 0.0520 -1.0000 -1.0000 2132299 1579069357.30 151.4538 60.0045 32.0000 1.9976 1.9989 418.9237 419.2704 0.0519 -1.0000 -1.0000 2132379 1579069357.40 151.7867 60.0045 32.0000 1.9994 2.0007 418.9993 419.3456 0.0518 -1.0000 -1.0000 2132439 1579069357.50 151.7867 60.0045 32.0000 2.0006 2.0020 418.9708 419.3162 0.0517 -1.0000 -1.0000 2132499 1579069357.60 151.7867 60.0045 32.0000 2.0034 2.0047 418.8705 419.2160 0.0518 -1.0000 -1.0000 2132569 1579069357.70 151.7867 60.0045 32.0000 2.0011 2.0024 418.8196 419.1650 0.0518 -1.0000 -1.0000 2132978 1579069357.80 151.7867 60.0045 32.0000 1.9999 2.0013 418.5896 418.9353 0.0518 -1.0000 -1.0000 2133038 1579069357.90 151.7732 60.0045 32.0000 1.9986 1.9999 418.6933 419.0392 0.0519 -1.0000 -1.0000 2133109 1579069358.00 151.5639 60.0045 32.0000 1.9985 1.9999 418.8020 419.1483 0.0519 -1.0000 -1.0000 2133178 1579069358.10 151.5639 60.0045 32.0000 1.9998 2.0011 418.9964 419.3426 0.0518 -1.0000 -1.0000 2133238 1579069358.20 151.5639 60.0045 32.0000 1.9997 2.0010 418.8024 419.1485 0.0519 -1.0000 -1.0000 2133308 1579069358.30 151.5639 60.0045 32.0000 2.0001 2.0015 418.6688 419.0148 0.0518 -1.0000 -1.0000 2133388 1579069358.40 151.5639 60.0045 32.0000 1.9994 2.0007 418.4753 418.8208 0.0518 -1.0000 -1.0000 2133458 1579069358.50 151.5639 60.0045 32.0000 1.9999 2.0012 418.5703 418.9151 0.0517 -1.0000 -1.0000 2133528 1579069358.60 151.5639 60.0045 32.0000 1.9996 2.0009 418.4223 418.7677 0.0518 -1.0000 -1.0000 2133598 1579069358.70 151.4125 60.0045 32.0000 1.9976 1.9990 418.5628 418.9084 0.0518 -1.0000 -1.0000 2133658 1579069358.80 151.4204 60.0045 32.0000 1.9987 2.0001 418.4762 418.8223 0.0519 -1.0000 -1.0000 2133728 1579069358.90 151.4204 60.0045 32.0000 1.9993 2.0007 418.6356 418.9835 0.0521 -1.0000 -1.0000 2133788 1579069359.00 151.4204 60.0045 32.0000 1.9998 2.0012 418.6395 418.9871 0.0521 -1.0000 -1.0000 2133858 1579069359.10 151.4204 60.0045 32.0000 1.9981 1.9994 418.5964 418.9423 0.0518 -1.0000 -1.0000 2133928 1579069359.20 151.4204 60.0045 32.0000 1.9991 2.0004 418.7097 419.0558 0.0519 -1.0000 -1.0000 2133988 1579069359.30 151.4395 60.0004 32.0000 2.0001 2.0015 418.8256 419.1722 0.0519 -1.0000 -1.0000 2134058 1579069359.40 151.4430 59.9997 32.0000 1.9991 2.0005 419.0730 419.4197 0.0519 -1.0000 -1.0000 2134128 1579069359.50 151.4430 59.9997 32.0000 1.9993 2.0007 418.8273 419.1743 0.0520 -1.0000 -1.0000 2134188 1579069359.60 151.4430 59.9997 32.0000 1.9979 1.9993 418.6458 418.9928 0.0519 -1.0000 -1.0000 2134258 1579069359.70 151.4430 59.9997 32.0000 1.9986 2.0000 418.5843 418.9315 0.0521 -1.0000 -1.0000 2134328 1579069359.80 151.4430 59.9997 32.0000 1.9989 2.0003 418.6071 418.9562 0.0524 -1.0000 -1.0000 2134388 1579069359.90 151.4430 59.9997 32.0000 1.9991 2.0004 418.5675 418.9175 0.0525 -1.0000 -1.0000 2134458 1579069360.00 151.4430 59.9997 32.0000 2.0004 2.0018 418.4662 418.8151 0.0523 -1.0000 -1.0000 2134518 1579069360.10 151.4430 59.9997 32.0000 2.0000 2.0014 418.7192 419.0682 0.0522 -1.0000 -1.0000 2134588 1579069360.20 151.4430 59.9997 32.0000 1.9990 2.0004 418.6045 418.9524 0.0521 -1.0000 -1.0000 2134658 1579069360.30 151.4430 59.9997 32.0000 1.9988 2.0001 418.4763 418.8235 0.0521 -1.0000 -1.0000 2135008 1579069360.40 151.4261 59.9997 32.0000 1.9986 2.0000 418.6785 419.0275 0.0523 -1.0000 -1.0000 2135067 1579069360.50 151.3408 59.9997 32.0000 1.9982 1.9996 418.7795 419.1295 0.0525 -1.0000 -1.0000 2135137 1579069360.60 151.3408 59.9997 32.0000 1.9979 1.9993 418.6873 419.0368 0.0523 -1.0000 -1.0000 2135207 1579069360.70 151.3408 59.9997 32.0000 1.9976 1.9989 418.8945 419.2438 0.0524 -1.0000 -1.0000 2135267 1579069360.80 151.3408 59.9997 32.0000 1.9981 1.9995 418.9191 419.2710 0.0527 -1.0000 -1.0000 2135337 1579069360.90 151.3408 59.9997 32.0000 2.0004 2.0017 418.8829 419.2337 0.0526 -1.0000 -1.0000 2135397 1579069361.00 151.3408 59.9997 32.0000 1.9988 2.0001 418.7763 419.1263 0.0523 -1.0000 -1.0000 2135467 1579069361.10 151.3408 59.9997 32.0000 2.0000 2.0013 418.6337 418.9825 0.0523 -1.0000 -1.0000 2135537 1579069361.20 151.3408 59.9997 32.0000 1.9990 2.0004 418.5797 418.9303 0.0526 -1.0000 -1.0000 2135597 1579069361.30 151.3408 59.9997 32.0000 2.0001 2.0015 418.5031 418.8527 0.0524 -1.0000 -1.0000 2135747 1579069361.40 151.3408 59.9997 32.0000 1.9981 1.9995 418.4602 418.8087 0.0522 -1.0000 -1.0000 2135817 1579069361.50 151.3408 59.9997 32.0000 1.9990 2.0004 418.5130 418.8616 0.0523 -1.0000 -1.0000 2135877 1579069361.60 151.7059 59.9997 32.0000 1.9977 1.9991 418.7466 419.0943 0.0521 -1.0000 -1.0000 2135947 1579069361.70 151.7059 59.9997 32.0000 1.9982 1.9996 418.8882 419.2357 0.0520 -1.0000 -1.0000 2136007 1579069361.80 151.7059 59.9997 32.0000 1.9983 1.9996 418.9741 419.3201 0.0518 -1.0000 -1.0000 2136257 1579069361.90 151.7059 59.9997 32.0000 1.9987 2.0000 418.8618 419.2091 0.0520 -1.0000 -1.0000 2136327 1579069362.00 151.7059 59.9997 32.0000 2.0007 2.0021 418.8232 419.1699 0.0519 -1.0000 -1.0000 2136387 1579069362.10 151.6338 59.9997 32.0000 1.9996 2.0010 418.6292 418.9772 0.0521 -1.0000 -1.0000 2136447 1579069362.20 151.5118 59.9997 32.0000 2.0001 2.0015 418.6058 418.9526 0.0520 -1.0000 -1.0000 2136527 1579069362.30 151.5118 59.9997 32.0000 1.9995 2.0009 418.5398 418.8876 0.0522 -1.0000 -1.0000 2136746 1579069362.40 151.5118 59.9997 32.0000 1.9997 2.0011 418.5544 418.9005 0.0518 -1.0000 -1.0000 2136806 1579069362.50 151.5118 59.9997 32.0000 1.9987 2.0001 418.8679 419.2135 0.0519 -1.0000 -1.0000 2136886 1579069362.60 151.5118 59.9997 32.0000 1.9979 1.9993 418.7755 419.1218 0.0518 -1.0000 -1.0000 2136946 1579069362.70 151.4791 59.9997 32.0000 1.9984 1.9998 418.8447 419.1905 0.0518 -1.0000 -1.0000 2137006 1579069362.80 151.4791 59.9997 32.0000 1.9967 1.9980 418.7541 419.0998 0.0518 -1.0000 -1.0000 2137496 1579069362.90 151.4791 59.9997 32.0000 1.9986 2.0000 418.9093 419.2557 0.0519 -1.0000 -1.0000 2137556 1579069363.00 151.4791 59.9997 32.0000 1.9980 1.9994 418.7609 419.1064 0.0518 -1.0000 -1.0000 2137626 1579069363.10 151.4791 59.9997 32.0000 1.9983 1.9997 418.9028 419.2486 0.0518 -1.0000 -1.0000 2137696 1579069363.20 151.5151 59.9997 32.0000 1.9995 2.0009 418.7921 419.1370 0.0517 -1.0000 -1.0000 2137756 1579069363.30 151.5204 59.9997 32.0000 2.0004 2.0017 418.7583 419.1036 0.0517 -1.0000 -1.0000 2137826 1579069363.40 151.5204 59.9997 32.0000 2.0012 2.0026 418.6918 419.0378 0.0520 -1.0000 -1.0000 2137896 1579069363.50 151.5204 59.9997 32.0000 1.9999 2.0013 418.5003 418.8484 0.0522 -1.0000 -1.0000 2137956 1579069363.60 151.5204 59.9997 32.0000 2.0013 2.0027 418.5700 418.9198 0.0525 -1.0000 -1.0000 2138026 1579069363.70 151.5204 59.9997 32.0000 1.9988 2.0002 418.6830 419.0335 0.0525 -1.0000 -1.0000 2138086 1579069363.80 151.5204 59.9997 32.0000 1.9990 2.0004 418.8415 419.1909 0.0523 -1.0000 -1.0000 2138156 1579069363.90 151.5204 59.9997 32.0000 1.9977 1.9991 418.7831 419.1319 0.0522 -1.0000 -1.0000 2138226 1579069364.00 151.4618 59.9997 32.0000 1.9981 1.9995 418.7094 419.0574 0.0522 -1.0000 -1.0000 2138286 1579069364.10 151.4594 59.9997 32.0000 1.9990 2.0004 418.7826 419.1310 0.0522 -1.0000 -1.0000 2138356 1579069364.20 151.4594 59.9997 32.0000 1.9983 1.9997 418.5935 418.9413 0.0521 -1.0000 -1.0000 2138426 1579069364.30 151.4594 59.9997 32.0000 1.9982 1.9996 418.4814 418.8279 0.0519 -1.0000 -1.0000 2138496 1579069364.40 151.4391 59.9997 32.0000 1.9992 2.0006 418.5456 418.8935 0.0521 -1.0000 -1.0000 2138556 1579069364.50 151.4341 59.9997 32.0000 1.9979 1.9993 418.6377 418.9850 0.0522 -1.0000 -1.0000 2138625 1579069364.60 151.4341 59.9997 32.0000 1.9975 1.9989 418.6841 419.0316 0.0521 -1.0000 -1.0000 2138686 1579069364.70 151.4341 59.9997 32.0000 1.9983 1.9997 418.7218 419.0706 0.0521 -1.0000 -1.0000 2138755 1579069364.80 151.4341 59.9997 32.0000 1.9975 1.9989 418.6687 419.0159 0.0520 -1.0000 -1.0000 2138825 1579069364.90 151.4341 59.9997 32.0000 1.9979 1.9993 418.6888 419.0364 0.0521 -1.0000 -1.0000 2139225 1579069365.00 151.3285 60.0007 32.0000 1.9969 1.9982 418.6901 419.0388 0.0524 -1.0000 -1.0000 2139285 1579069365.10 151.3285 60.0007 32.0000 1.9999 2.0013 418.5748 418.9237 0.0521 -1.0000 -1.0000 2139365 1579069365.20 151.3285 60.0007 32.0000 1.9996 2.0010 418.5966 418.9468 0.0524 -1.0000 -1.0000 2139425 1579069365.30 151.3285 60.0007 32.0000 1.9986 2.0000 418.4777 418.8258 0.0522 -1.0000 -1.0000 2139495 1579069365.40 151.3285 60.0007 32.0000 1.9999 2.0012 418.5214 418.8700 0.0522 -1.0000 -1.0000 2139555 1579069365.50 151.4133 60.0007 32.0000 2.0004 2.0017 418.6590 419.0069 0.0520 -1.0000 -1.0000 2139625 1579069365.60 151.5003 60.0007 32.0000 1.9980 1.9994 418.8380 419.1849 0.0521 -1.0000 -1.0000 2139695 1579069365.70 151.5003 60.0007 32.0000 1.9985 1.9998 418.8495 419.1972 0.0521 -1.0000 -1.0000 2139755 1579069365.80 151.5003 60.0007 32.0000 1.9992 2.0006 419.0216 419.3698 0.0521 -1.0000 -1.0000 2139815 1579069365.90 151.5003 60.0007 32.0000 1.9993 2.0006 418.6780 419.0250 0.0519 -1.0000 -1.0000 2141004 1579069366.00 151.5003 60.0007 32.0000 1.9990 2.0004 418.5817 418.9277 0.0519 -1.0000 -1.0000 2141064 1579069366.10 151.5003 60.0007 32.0000 1.9988 2.0002 418.4671 418.8125 0.0517 -1.0000 -1.0000 2141134 1579069366.20 151.5003 60.0007 32.0000 1.9987 2.0000 418.6370 418.9830 0.0520 -1.0000 -1.0000 2141204 1579069366.30 151.5003 60.0007 32.0000 1.9977 1.9991 418.5847 418.9319 0.0519 -1.0000 -1.0000 2141264 1579069366.40 151.5003 60.0007 32.0000 1.9977 1.9990 418.6609 419.0054 0.0516 -1.0000 -1.0000 2141324 1579069366.50 151.5003 60.0007 32.0000 1.9985 1.9998 418.7414 419.0872 0.0519 -1.0000 -1.0000 2141404 1579069366.60 151.3611 60.0007 32.0000 1.9978 1.9992 418.6802 419.0270 0.0520 -1.0000 -1.0000 2141464 1579069366.70 151.2719 60.0007 32.0000 1.9978 1.9991 418.7953 419.1430 0.0521 -1.0000 -1.0000 2141524 1579069366.80 151.2719 60.0007 32.0000 1.9981 1.9995 418.9549 419.3014 0.0520 -1.0000 -1.0000 2141594 1579069366.90 151.2719 60.0007 32.0000 1.9971 1.9984 418.9080 419.2561 0.0522 -1.0000 -1.0000 2141664 1579069367.00 151.2719 60.0007 32.0000 1.9984 1.9997 418.6105 418.9594 0.0523 -1.0000 -1.0000 2141724 1579069367.10 151.2719 60.0007 32.0000 2.0003 2.0017 418.3548 418.7032 0.0522 -1.0000 -1.0000 2141804 1579069367.20 151.5514 60.0007 32.0000 1.9986 2.0000 418.6666 419.0144 0.0521 -1.0000 -1.0000 2141864 1579069367.30 151.5514 60.0007 32.0000 1.9991 2.0005 419.0040 419.3521 0.0522 -1.0000 -1.0000 2141934 1579069367.40 151.5514 60.0007 32.0000 1.9993 2.0007 418.7332 419.0822 0.0523 -1.0000 -1.0000 2142004 1579069367.50 151.5514 60.0007 32.0000 1.9998 2.0012 418.6358 418.9839 0.0521 -1.0000 -1.0000 2142064 1579069367.60 151.5514 60.0007 32.0000 1.9998 2.0012 418.6601 419.0086 0.0521 -1.0000 -1.0000 2142134 1579069367.70 151.6320 60.0007 32.0000 2.0017 2.0031 418.5581 418.9054 0.0521 -1.0000 -1.0000 2142204 1579069367.80 151.6320 60.0007 32.0000 1.9995 2.0009 418.8504 419.1982 0.0520 -1.0000 -1.0000 2142264 1579069367.90 151.6320 60.0007 32.0000 1.9988 2.0002 418.7931 419.1388 0.0518 -1.0000 -1.0000 2142334 1579069368.00 151.6320 60.0007 32.0000 1.9986 2.0000 418.8928 419.2397 0.0521 -1.0000 -1.0000 2142663 1579069368.10 151.6320 60.0007 32.0000 2.0003 2.0017 418.8715 419.2186 0.0519 -1.0000 -1.0000 2142723 1579069368.20 151.6378 60.0007 32.0000 2.0004 2.0018 418.5874 418.9328 0.0518 -1.0000 -1.0000 2142793 1579069368.30 151.6562 60.0007 32.0000 2.0001 2.0015 418.5697 418.9163 0.0520 -1.0000 -1.0000 2142853 1579069368.40 151.6562 60.0007 32.0000 2.0000 2.0014 418.5617 418.9084 0.0519 -1.0000 -1.0000 2142923 1579069368.50 151.6562 60.0007 32.0000 1.9981 1.9994 418.9889 419.3343 0.0517 -1.0000 -1.0000 2143703 1579069368.60 151.6562 60.0007 32.0000 1.9980 1.9994 418.8872 419.2325 0.0517 -1.0000 -1.0000 2143763 1579069368.70 151.6562 60.0007 32.0000 1.9987 2.0000 418.8024 419.1463 0.0516 -1.0000 -1.0000 2143833 1579069368.80 151.6562 60.0007 32.0000 1.9991 2.0004 418.7640 419.1089 0.0517 -1.0000 -1.0000 2143903 1579069368.90 151.6479 60.0007 32.0000 2.0007 2.0021 418.6020 418.9473 0.0518 -1.0000 -1.0000 2143973 1579069369.00 151.5406 60.0007 32.0000 2.0011 2.0024 418.3876 418.7328 0.0517 -1.0000 -1.0000 2144033 1579069369.10 151.5406 60.0007 32.0000 1.9994 2.0007 418.6495 418.9955 0.0519 -1.0000 -1.0000 2144103 1579069369.20 151.5406 60.0007 32.0000 2.0003 2.0017 418.7158 419.0618 0.0518 -1.0000 -1.0000 2144172 1579069369.30 151.5406 60.0007 32.0000 2.0013 2.0027 418.5284 418.8741 0.0518 -1.0000 -1.0000 2144242 1579069369.40 151.5406 60.0007 32.0000 2.0009 2.0022 418.4063 418.7517 0.0518 -1.0000 -1.0000 2144313 1579069369.50 151.3618 60.0007 32.0000 1.9992 2.0006 418.7838 419.1287 0.0517 -1.0000 -1.0000 2144372 1579069369.60 151.3618 60.0007 32.0000 1.9985 1.9999 418.9237 419.2698 0.0519 -1.0000 -1.0000 2144442 1579069369.70 151.3618 60.0007 32.0000 1.9973 1.9987 418.8110 419.1571 0.0518 -1.0000 -1.0000 2144502 1579069369.80 151.3618 60.0007 32.0000 1.9967 1.9980 418.5728 418.9202 0.0520 -1.0000 -1.0000 2144572 1579069369.90 151.3618 60.0007 32.0000 1.9981 1.9995 418.6648 419.0129 0.0523 -1.0000 -1.0000 2144642 1579069370.00 151.3618 60.0007 32.0000 1.9975 1.9989 418.9451 419.2955 0.0524 -1.0000 -1.0000 2144702 1579069370.10 151.7018 60.0029 32.0000 1.9981 1.9995 418.8448 419.1939 0.0524 -1.0000 -1.0000 2144762 1579069370.20 151.7018 60.0029 32.0000 1.9989 2.0003 418.9125 419.2623 0.0524 -1.0000 -1.0000 2144842 1579069370.30 151.7018 60.0029 32.0000 1.9993 2.0006 418.7016 419.0519 0.0525 -1.0000 -1.0000 2144902 1579069370.40 151.7018 60.0029 32.0000 2.0006 2.0020 418.6976 419.0490 0.0527 -1.0000 -1.0000 2144962 1579069370.50 151.7018 60.0029 32.0000 2.0008 2.0021 418.5190 418.8698 0.0525 -1.0000 -1.0000 2145042 1579069370.60 151.7018 60.0029 32.0000 2.0010 2.0024 418.5921 418.9421 0.0524 -1.0000 -1.0000 2145102 1579069370.70 151.7241 60.0029 32.0000 1.9999 2.0013 418.8742 419.2233 0.0523 -1.0000 -1.0000 2145162 1579069370.80 151.7208 60.0029 32.0000 1.9995 2.0009 418.8401 419.1884 0.0522 -1.0000 -1.0000 2145232 1579069370.90 151.7208 60.0029 32.0000 1.9994 2.0008 419.0766 419.4248 0.0522 -1.0000 -1.0000 2145302 1579069371.00 151.7208 60.0029 32.0000 1.9980 1.9993 418.8360 419.1843 0.0522 -1.0000 -1.0000 2145362 1579069371.10 151.7208 60.0029 32.0000 2.0000 2.0014 418.7215 419.0683 0.0519 -1.0000 -1.0000 2145502 1579069371.20 151.7208 60.0029 32.0000 2.0008 2.0021 418.6950 419.0415 0.0519 -1.0000 -1.0000 2145562 1579069371.30 151.7260 60.0029 32.0000 2.0004 2.0018 418.5687 418.9158 0.0521 -1.0000 -1.0000 2145632 1579069371.40 151.7524 60.0029 32.0000 1.9997 2.0011 418.7348 419.0813 0.0519 -1.0000 -1.0000 2145702 1579069371.50 151.7524 60.0029 32.0000 1.9987 2.0001 418.8884 419.2347 0.0519 -1.0000 -1.0000 2145762 1579069371.60 151.7524 60.0029 32.0000 1.9995 2.0009 418.9874 419.3338 0.0519 -1.0000 -1.0000 2146481 1579069371.70 151.7524 60.0029 32.0000 1.9992 2.0005 418.9240 419.2723 0.0522 -1.0000 -1.0000 2146551 1579069371.80 151.7524 60.0029 32.0000 1.9996 2.0009 418.4362 418.7853 0.0523 -1.0000 -1.0000 2146611 1579069371.90 151.7524 60.0029 32.0000 2.0004 2.0018 418.4813 418.8297 0.0522 -1.0000 -1.0000 2146691 1579069372.00 151.7524 60.0029 32.0000 1.9986 2.0000 418.5444 418.8916 0.0520 -1.0000 -1.0000 2146751 1579069372.10 151.7524 60.0029 32.0000 1.9995 2.0008 418.8517 419.1996 0.0522 -1.0000 -1.0000 2146811 1579069372.20 151.7524 60.0029 32.0000 1.9998 2.0012 419.0691 419.4164 0.0520 -1.0000 -1.0000 2146891 1579069372.30 151.7524 60.0029 32.0000 1.9996 2.0010 418.8935 419.2412 0.0520 -1.0000 -1.0000 2146951 1579069372.40 151.7444 60.0029 32.0000 1.9995 2.0008 418.8648 419.2130 0.0522 -1.0000 -1.0000 2147011 1579069372.50 151.7104 60.0029 32.0000 1.9988 2.0001 418.4957 418.8427 0.0520 -1.0000 -1.0000 2147091 1579069372.60 151.7104 60.0029 32.0000 1.9990 2.0004 418.5273 418.8733 0.0518 -1.0000 -1.0000 2147151 1579069372.70 151.7104 60.0029 32.0000 1.9981 1.9994 418.4597 418.8050 0.0518 -1.0000 -1.0000 2147211 1579069372.80 151.7104 60.0029 32.0000 1.9989 2.0003 418.5540 418.9000 0.0518 -1.0000 -1.0000 2147291 1579069372.90 151.7104 60.0029 32.0000 1.9989 2.0003 418.5170 418.8624 0.0519 -1.0000 -1.0000 2147351 1579069373.00 151.6397 60.0029 32.0000 2.0010 2.0024 418.6080 418.9543 0.0519 -1.0000 -1.0000 2147411 1579069373.10 151.6397 60.0029 32.0000 1.9993 2.0006 418.8371 419.1855 0.0522 -1.0000 -1.0000 2147671 1579069373.20 151.6397 60.0029 32.0000 1.9998 2.0011 418.9015 419.2533 0.0528 -1.0000 -1.0000 2147731 1579069373.30 151.6397 60.0029 32.0000 1.9992 2.0006 418.9362 419.2887 0.0528 -1.0000 -1.0000 2147801 1579069373.40 151.6397 60.0029 32.0000 1.9984 1.9998 418.8825 419.2337 0.0526 -1.0000 -1.0000 2147861 1579069373.50 151.6574 60.0029 32.0000 1.9988 2.0001 418.8847 419.2335 0.0523 -1.0000 -1.0000 2147931 1579069373.60 151.6655 60.0029 32.0000 2.0000 2.0013 418.5722 418.9222 0.0525 -1.0000 -1.0000 2148650 1579069373.70 151.6655 60.0029 32.0000 1.9991 2.0005 418.6601 419.0109 0.0525 -1.0000 -1.0000 2148710 1579069373.80 151.6655 60.0029 32.0000 2.0001 2.0014 418.6149 418.9642 0.0523 -1.0000 -1.0000 2148770 1579069373.90 151.6655 60.0029 32.0000 1.9983 1.9997 418.6682 419.0173 0.0524 -1.0000 -1.0000 2148850 1579069374.00 151.6655 60.0029 32.0000 1.9994 2.0008 418.6302 418.9786 0.0521 -1.0000 -1.0000 2148910 1579069374.10 151.6556 60.0029 32.0000 1.9994 2.0008 418.5390 418.8848 0.0519 -1.0000 -1.0000 2148980 1579069374.20 151.6556 60.0029 32.0000 2.0007 2.0021 418.7588 419.1053 0.0519 -1.0000 -1.0000 2149050 1579069374.30 151.6556 60.0029 32.0000 2.0009 2.0023 418.9605 419.3057 0.0517 -1.0000 -1.0000 2149110 1579069374.40 151.6556 60.0029 32.0000 1.9999 2.0012 419.1126 419.4597 0.0519 -1.0000 -1.0000 2149170 1579069374.50 151.6556 60.0029 32.0000 1.9996 2.0009 418.9494 419.2958 0.0519 -1.0000 -1.0000 2149250 1579069374.60 151.6556 60.0029 32.0000 1.9992 2.0006 418.9338 419.2802 0.0519 -1.0000 -1.0000 2149310 1579069374.70 151.6556 60.0029 32.0000 2.0017 2.0031 418.6896 419.0361 0.0520 -1.0000 -1.0000 2149370 1579069374.80 151.6556 60.0029 32.0000 2.0019 2.0032 418.6022 418.9500 0.0522 -1.0000 -1.0000 2149450 1579069374.90 151.6556 60.0029 32.0000 2.0000 2.0014 418.6777 419.0266 0.0524 -1.0000 -1.0000 2149510 1579069375.00 151.6556 60.0029 32.0000 1.9980 1.9993 418.7513 419.1015 0.0524 -1.0000 -1.0000 2149570 1579069375.10 151.6556 60.0029 32.0000 2.0002 2.0015 418.8400 419.1895 0.0524 -1.0000 -1.0000 2149640 1579069375.20 151.5954 60.0022 32.0000 1.9992 2.0006 418.9327 419.2820 0.0524 -1.0000 -1.0000 2149710 1579069375.30 151.4129 60.0001 32.0000 1.9978 1.9992 418.8219 419.1723 0.0525 -1.0000 -1.0000 2149780 1579069375.40 151.4129 60.0001 32.0000 1.9976 1.9990 418.7621 419.1115 0.0523 -1.0000 -1.0000 2149840 1579069375.50 151.4129 60.0001 32.0000 1.9970 1.9984 418.6824 419.0291 0.0521 -1.0000 -1.0000 2149900 1579069375.60 151.4129 60.0001 32.0000 1.9987 2.0001 418.7535 419.1023 0.0523 -1.0000 -1.0000 2149980 1579069375.70 151.4129 60.0001 32.0000 1.9994 2.0007 418.6768 419.0247 0.0521 -1.0000 -1.0000 2150320 1579069375.80 151.6393 60.0001 32.0000 2.0008 2.0022 418.5919 418.9399 0.0521 -1.0000 -1.0000 2150390 1579069375.90 151.6393 60.0001 32.0000 1.9999 2.0012 418.5691 418.9161 0.0520 -1.0000 -1.0000 2150459 1579069376.00 151.6393 60.0001 32.0000 2.0007 2.0021 418.4806 418.8263 0.0519 -1.0000 -1.0000 2150519 1579069376.10 151.6393 60.0001 32.0000 2.0010 2.0024 418.7093 419.0562 0.0520 -1.0000 -1.0000 2150579 1579069376.20 151.6393 60.0001 32.0000 2.0006 2.0020 418.6191 418.9656 0.0519 -1.0000 -1.0000 2150659 1579069376.30 151.5288 60.0001 32.0000 2.0014 2.0028 418.7064 419.0525 0.0519 -1.0000 -1.0000 2150719 1579069376.40 151.4750 60.0001 32.0000 1.9998 2.0011 418.9093 419.2558 0.0519 -1.0000 -1.0000 2150779 1579069376.50 151.4750 60.0001 32.0000 1.9993 2.0006 418.8016 419.1484 0.0520 -1.0000 -1.0000 2150849 1579069376.60 151.4750 60.0001 32.0000 1.9986 1.9999 418.8584 419.2049 0.0519 -1.0000 -1.0000 2150919 1579069376.70 151.4750 60.0001 32.0000 1.9991 2.0005 418.8013 419.1482 0.0520 -1.0000 -1.0000 2150979 1579069376.80 151.4750 60.0001 32.0000 1.9997 2.0010 418.9196 419.2677 0.0521 -1.0000 -1.0000 2151049 1579069376.90 151.4750 60.0001 32.0000 1.9987 2.0000 418.6054 418.9519 0.0519 -1.0000 -1.0000 2151119 1579069377.00 151.4750 60.0001 32.0000 1.9997 2.0010 418.6154 418.9626 0.0521 -1.0000 -1.0000 2151179 1579069377.10 151.4750 60.0001 32.0000 2.0001 2.0015 418.6212 418.9681 0.0519 -1.0000 -1.0000 2151249 1579069377.20 151.5903 60.0001 32.0000 1.9997 2.0011 418.5135 418.8595 0.0519 -1.0000 -1.0000 2151769 1579069377.30 151.5903 60.0001 32.0000 2.0007 2.0020 418.7368 419.0836 0.0520 -1.0000 -1.0000 2151849 1579069377.40 151.5903 60.0001 32.0000 1.9997 2.0011 418.9153 419.2653 0.0525 -1.0000 -1.0000 2151909 1579069377.50 151.5903 60.0001 32.0000 2.0001 2.0015 418.9744 419.3269 0.0528 -1.0000 -1.0000 2151979 1579069377.60 151.5903 60.0001 32.0000 2.0008 2.0022 418.9545 419.3065 0.0527 -1.0000 -1.0000 2152048 1579069377.70 151.5903 60.0001 32.0000 1.9996 2.0010 418.8357 419.1865 0.0525 -1.0000 -1.0000 2152278 1579069377.80 151.5903 60.0001 32.0000 2.0015 2.0029 418.6593 419.0087 0.0523 -1.0000 -1.0000 2152338 1579069377.90 151.5903 60.0001 32.0000 2.0003 2.0017 418.5232 418.8707 0.0521 -1.0000 -1.0000 2152408 1579069378.00 151.6503 60.0001 32.0000 1.9991 2.0004 418.8818 419.2307 0.0523 -1.0000 -1.0000 2152468 1579069378.10 151.6503 60.0001 32.0000 1.9975 1.9989 418.9116 419.2612 0.0524 -1.0000 -1.0000 2152538 1579069378.20 151.6503 60.0001 32.0000 1.9970 1.9984 418.9142 419.2664 0.0527 -1.0000 -1.0000 2152608 1579069378.30 151.6503 60.0001 32.0000 1.9984 1.9998 418.7029 419.0535 0.0525 -1.0000 -1.0000 2152738 1579069378.40 151.6503 60.0001 32.0000 1.9995 2.0009 418.7619 419.1107 0.0522 -1.0000 -1.0000 2152798 1579069378.50 151.4202 60.0001 32.0000 1.9994 2.0008 418.7908 419.1391 0.0522 -1.0000 -1.0000 2152868 1579069378.60 151.5833 60.0001 32.0000 2.0012 2.0026 418.5959 418.9453 0.0524 -1.0000 -1.0000 2152938 1579069378.70 151.5833 60.0001 32.0000 2.0018 2.0032 418.4303 418.7778 0.0522 -1.0000 -1.0000 2152998 1579069378.80 151.5833 60.0001 32.0000 2.0009 2.0022 418.8433 419.1923 0.0523 -1.0000 -1.0000 2153618 1579069378.90 151.5833 60.0001 32.0000 1.9999 2.0012 419.1786 419.5273 0.0522 -1.0000 -1.0000 2153688 1579069379.00 151.5833 60.0001 32.0000 1.9982 1.9996 418.8178 419.1664 0.0522 -1.0000 -1.0000 2153748 1579069379.10 151.3013 60.0001 32.0000 1.9993 2.0007 418.4547 418.8027 0.0522 -1.0000 -1.0000 2153818 1579069379.20 151.3013 60.0001 32.0000 1.9995 2.0009 418.4461 418.7947 0.0523 -1.0000 -1.0000 2153877 1579069379.30 151.3013 60.0001 32.0000 1.9978 1.9991 418.6444 418.9924 0.0522 -1.0000 -1.0000 2153957 1579069379.40 151.3013 60.0001 32.0000 1.9983 1.9997 418.8109 419.1597 0.0523 -1.0000 -1.0000 2154018 1579069379.50 151.3013 60.0001 32.0000 1.9981 1.9995 418.9720 419.3216 0.0523 -1.0000 -1.0000 2154077 1579069379.60 151.3013 60.0001 32.0000 1.9988 2.0002 418.7130 419.0616 0.0523 -1.0000 -1.0000 2154157 1579069379.70 151.5837 59.9974 32.0000 2.0002 2.0016 418.5843 418.9325 0.0522 -1.0000 -1.0000 2154217 1579069379.80 151.5837 59.9974 32.0000 1.9992 2.0006 418.5450 418.8922 0.0520 -1.0000 -1.0000 2154277 1579069379.90 151.5837 59.9974 32.0000 1.9978 1.9991 418.8467 419.1925 0.0519 -1.0000 -1.0000 2154357 1579069380.00 151.5837 59.9974 32.0000 1.9978 1.9991 418.8774 419.2248 0.0520 -1.0000 -1.0000 2154417 1579069380.10 151.5837 59.9974 32.0000 1.9974 1.9987 418.9352 419.2818 0.0519 -1.0000 -1.0000 2154477 1579069380.20 151.5837 59.9974 32.0000 1.9992 2.0006 418.5399 418.8858 0.0519 -1.0000 -1.0000 2154557 1579069380.30 151.6213 59.9974 32.0000 2.0003 2.0016 418.6038 418.9496 0.0517 -1.0000 -1.0000 2154617 1579069380.40 151.6889 59.9974 32.0000 1.9986 2.0000 418.6490 418.9939 0.0517 -1.0000 -1.0000 2154677 1579069380.50 151.6889 59.9974 32.0000 1.9988 2.0002 418.9086 419.2537 0.0518 -1.0000 -1.0000 2154747 1579069380.60 151.6889 59.9974 32.0000 1.9984 1.9998 418.9958 419.3420 0.0518 -1.0000 -1.0000 2154817 1579069380.70 151.6889 59.9974 32.0000 1.9995 2.0009 418.8871 419.2331 0.0518 -1.0000 -1.0000 2154877 1579069380.80 151.6889 59.9974 32.0000 1.9991 2.0005 418.7367 419.0824 0.0519 -1.0000 -1.0000 2155267 1579069380.90 151.6889 59.9974 32.0000 1.9994 2.0007 418.6070 418.9529 0.0518 -1.0000 -1.0000 2155327 1579069381.00 151.6889 59.9974 32.0000 1.9983 1.9996 418.6380 418.9837 0.0517 -1.0000 -1.0000 2155397 1579069381.10 151.5772 59.9974 32.0000 1.9994 2.0007 418.8005 419.1458 0.0518 -1.0000 -1.0000 2155467 1579069381.20 151.6365 59.9974 32.0000 1.9981 1.9995 418.8117 419.1578 0.0518 -1.0000 -1.0000 2155527 1579069381.30 151.6365 59.9974 32.0000 2.0008 2.0021 418.7541 419.0990 0.0518 -1.0000 -1.0000 2155607 1579069381.40 151.6365 59.9974 32.0000 1.9985 1.9998 418.6708 419.0159 0.0517 -1.0000 -1.0000 2155736 1579069381.50 151.6111 59.9974 32.0000 1.9989 2.0003 418.6317 418.9763 0.0516 -1.0000 -1.0000 2155797 1579069381.60 151.4483 59.9974 32.0000 1.9997 2.0011 418.5759 418.9204 0.0516 -1.0000 -1.0000 2155866 1579069381.70 151.4483 59.9974 32.0000 1.9998 2.0011 418.6628 419.0071 0.0516 -1.0000 -1.0000 2155926 1579069381.80 151.4483 59.9974 32.0000 1.9985 1.9998 418.4537 418.7971 0.0516 -1.0000 -1.0000 2155997 1579069381.90 151.4483 59.9974 32.0000 1.9998 2.0011 418.5549 418.8997 0.0517 -1.0000 -1.0000 2156296 1579069382.00 151.4483 59.9974 32.0000 1.9999 2.0013 418.4571 418.8036 0.0520 -1.0000 -1.0000 2156356 1579069382.10 151.5905 59.9974 32.0000 2.0000 2.0014 418.4698 418.8166 0.0520 -1.0000 -1.0000 2156416 1579069382.20 151.5905 59.9974 32.0000 1.9999 2.0012 418.6573 419.0036 0.0519 -1.0000 -1.0000 2156486 1579069382.30 151.5905 59.9974 32.0000 1.9987 2.0000 418.6922 419.0391 0.0520 -1.0000 -1.0000 2156556 1579069382.40 151.5905 59.9974 32.0000 2.0003 2.0017 418.7794 419.1278 0.0523 -1.0000 -1.0000 2157526 1579069382.50 151.5905 59.9974 32.0000 1.9985 1.9999 418.6914 419.0418 0.0525 -1.0000 -1.0000 2157606 1579069382.60 151.4036 59.9974 32.0000 1.9989 2.0003 418.6294 418.9803 0.0526 -1.0000 -1.0000 2157665 1579069382.70 151.3102 59.9974 32.0000 1.9992 2.0006 418.5208 418.8710 0.0525 -1.0000 -1.0000 2157726 1579069382.80 151.3102 59.9974 32.0000 1.9993 2.0007 418.6257 418.9756 0.0525 -1.0000 -1.0000 2157796 1579069382.90 151.3102 59.9974 32.0000 1.9983 1.9996 418.5869 418.9366 0.0524 -1.0000 -1.0000 2157865 1579069383.00 151.3102 59.9974 32.0000 1.9993 2.0007 418.5248 418.8723 0.0521 -1.0000 -1.0000 2157925 1579069383.10 151.3102 59.9974 32.0000 1.9978 1.9991 418.4760 418.8246 0.0522 -1.0000 -1.0000 2157995 1579069383.20 151.3276 59.9974 32.0000 1.9984 1.9997 418.6550 419.0022 0.0520 -1.0000 -1.0000 2158055 1579069383.30 151.3276 59.9974 32.0000 1.9994 2.0008 418.8100 419.1576 0.0520 -1.0000 -1.0000 2158135 1579069383.40 151.3276 59.9974 32.0000 1.9992 2.0005 418.6471 418.9931 0.0519 -1.0000 -1.0000 2158195 1579069383.50 151.3276 59.9974 32.0000 1.9964 1.9977 418.6188 418.9665 0.0521 -1.0000 -1.0000 2158265 1579069383.60 151.3276 59.9974 32.0000 1.9997 2.0011 418.6350 418.9833 0.0522 -1.0000 -1.0000 2158335 1579069383.70 151.3604 59.9974 32.0000 1.9995 2.0008 418.5425 418.8893 0.0519 -1.0000 -1.0000 2158395 1579069383.80 151.5107 59.9974 32.0000 1.9990 2.0004 418.5744 418.9210 0.0520 -1.0000 -1.0000 2158465 1579069383.90 151.5107 59.9974 32.0000 1.9997 2.0010 418.5345 418.8817 0.0521 -1.0000 -1.0000 2158535 1579069384.00 151.5107 59.9974 32.0000 1.9991 2.0005 418.3989 418.7466 0.0521 -1.0000 -1.0000 2158595 1579069384.10 151.5107 59.9974 32.0000 2.0008 2.0022 418.4638 418.8109 0.0520 -1.0000 -1.0000 2158655 1579069384.20 151.5107 59.9974 32.0000 2.0013 2.0026 418.6028 418.9498 0.0520 -1.0000 -1.0000 2158735 1579069384.30 151.5107 59.9974 32.0000 1.9996 2.0009 418.6511 418.9977 0.0519 -1.0000 -1.0000 2158795 1579069384.40 151.5107 59.9974 32.0000 1.9988 2.0002 418.6317 418.9786 0.0520 -1.0000 -1.0000 2158855 1579069384.50 151.5107 59.9974 32.0000 2.0005 2.0019 418.8216 419.1675 0.0518 -1.0000 -1.0000 2158995 1579069384.60 151.5107 59.9974 32.0000 1.9996 2.0010 418.8329 419.1786 0.0518 -1.0000 -1.0000 2159055 1579069384.70 151.5107 59.9974 32.0000 1.9998 2.0012 418.8042 419.1488 0.0517 -1.0000 -1.0000 2159125 1579069384.80 151.5107 59.9974 32.0000 1.9995 2.0008 418.5642 418.9094 0.0517 -1.0000 -1.0000 2159195 1579069384.90 151.5107 59.9974 32.0000 1.9993 2.0007 418.6420 418.9865 0.0516 -1.0000 -1.0000 2159265 1579069385.00 151.6504 59.9974 32.0000 1.9994 2.0008 418.8647 419.2083 0.0515 -1.0000 -1.0000 2159495 1579069385.10 151.6601 59.9997 32.0000 1.9984 1.9998 419.0271 419.3711 0.0515 -1.0000 -1.0000 2159574 1579069385.20 151.6601 59.9997 32.0000 2.0004 2.0017 418.8702 419.2143 0.0516 -1.0000 -1.0000 2159635 1579069385.30 151.6601 59.9997 32.0000 1.9987 2.0001 418.9787 419.3238 0.0517 -1.0000 -1.0000 2159704 1579069385.40 151.6601 59.9997 32.0000 1.9986 1.9999 418.8407 419.1856 0.0517 -1.0000 -1.0000 2159774 1579069385.50 151.6601 59.9997 32.0000 2.0000 2.0013 418.7524 419.0983 0.0518 -1.0000 -1.0000 2200144 1579069385.60 151.6601 59.9997 32.0000 1.9996 2.0010 418.5601 418.9064 0.0519 -1.0000 -1.0000 2200214 1579069385.70 151.4212 59.9997 32.0000 2.0000 2.0014 418.5628 418.9089 0.0519 -1.0000 -1.0000 2200284 1579069385.80 151.4212 59.9997 32.0000 1.9993 2.0006 418.9598 419.3066 0.0519 -1.0000 -1.0000 2200344 1579069385.90 151.4212 59.9997 32.0000 1.9977 1.9991 418.8887 419.2346 0.0519 -1.0000 -1.0000 2200414 1579069386.00 151.4212 59.9997 32.0000 1.9987 2.0001 418.7839 419.1312 0.0521 -1.0000 -1.0000 2200754 1579069386.10 151.4212 59.9997 32.0000 1.9989 2.0002 418.9627 419.3111 0.0523 -1.0000 -1.0000 2200814 1579069386.20 151.4597 59.9997 32.0000 2.0004 2.0018 418.6821 419.0321 0.0525 -1.0000 -1.0000 2200894 1579069386.30 151.5003 59.9997 32.0000 1.9994 2.0008 418.5031 418.8532 0.0524 -1.0000 -1.0000 2200954 1579069386.40 151.5003 59.9997 32.0000 1.9994 2.0007 418.5521 418.8991 0.0520 -1.0000 -1.0000 2201014 1579069386.50 151.5003 59.9997 32.0000 1.9992 2.0005 418.5506 418.8967 0.0519 -1.0000 -1.0000 2201254 1579069386.60 151.5003 59.9997 32.0000 1.9991 2.0004 418.9424 419.2898 0.0520 -1.0000 -1.0000 2201314 1579069386.70 151.4970 59.9997 32.0000 1.9995 2.0008 418.8827 419.2298 0.0520 -1.0000 -1.0000 2201373 1579069386.80 151.3890 59.9997 32.0000 1.9997 2.0011 418.6819 419.0290 0.0520 -1.0000 -1.0000 2201443 1579069386.90 151.3890 59.9997 32.0000 2.0003 2.0017 418.5559 418.9024 0.0519 -1.0000 -1.0000 2201514 1579069387.00 151.3890 59.9997 32.0000 1.9998 2.0012 418.4359 418.7831 0.0522 -1.0000 -1.0000 2201773 1579069387.10 151.3890 59.9997 32.0000 1.9987 2.0001 418.6239 418.9711 0.0520 -1.0000 -1.0000 2201853 1579069387.20 151.3890 59.9997 32.0000 1.9988 2.0002 418.6603 419.0071 0.0519 -1.0000 -1.0000 2201913 1579069387.30 151.3890 59.9997 32.0000 1.9994 2.0007 418.7474 419.0936 0.0519 -1.0000 -1.0000 2201983 1579069387.40 151.5805 59.9997 32.0000 1.9986 1.9999 418.7899 419.1363 0.0518 -1.0000 -1.0000 2202043 1579069387.50 151.5805 59.9997 32.0000 1.9990 2.0003 418.8154 419.1598 0.0516 -1.0000 -1.0000 2202223 1579069387.60 151.5805 59.9997 32.0000 1.9986 2.0000 418.7967 419.1410 0.0516 -1.0000 -1.0000 2202293 1579069387.70 151.5805 59.9997 32.0000 1.9974 1.9988 418.8488 419.1938 0.0517 -1.0000 -1.0000 2202373 1579069387.80 151.5805 59.9997 32.0000 1.9996 2.0010 418.6985 419.0435 0.0517 -1.0000 -1.0000 2202443 1579069387.90 151.5233 59.9997 32.0000 1.9997 2.0011 418.4329 418.7780 0.0517 -1.0000 -1.0000 2202513 1579069388.00 151.4193 59.9997 32.0000 1.9992 2.0006 418.4891 418.8335 0.0516 -1.0000 -1.0000 2202573 1579069388.10 151.4193 59.9997 32.0000 1.9982 1.9996 418.5349 418.8800 0.0518 -1.0000 -1.0000 2202903 1579069388.20 151.4193 59.9997 32.0000 1.9982 1.9996 418.6024 418.9464 0.0516 -1.0000 -1.0000 2202973 1579069388.30 151.4193 59.9997 32.0000 1.9987 2.0000 418.7814 419.1262 0.0516 -1.0000 -1.0000 2203033 1579069388.40 151.4193 59.9997 32.0000 1.9995 2.0008 418.9799 419.3256 0.0518 -1.0000 -1.0000 2203103 1579069388.50 151.4420 59.9997 32.0000 2.0020 2.0034 419.0434 419.3885 0.0516 -1.0000 -1.0000 2203173 1579069388.60 151.4420 59.9997 32.0000 1.9998 2.0011 418.6330 418.9770 0.0515 -1.0000 -1.0000 2203233 1579069388.70 151.4420 59.9997 32.0000 1.9984 1.9997 418.3877 418.7325 0.0518 -1.0000 -1.0000 2203292 1579069388.80 151.4420 59.9997 32.0000 1.9975 1.9988 418.5827 418.9261 0.0515 -1.0000 -1.0000 2203372 1579069388.90 151.4420 59.9997 32.0000 1.9978 1.9991 418.7084 419.0521 0.0516 -1.0000 -1.0000 2203433 1579069389.00 151.4420 59.9997 32.0000 1.9984 1.9998 418.8503 419.1956 0.0518 -1.0000 -1.0000 2203502 1579069389.10 151.6058 59.9997 32.0000 1.9978 1.9991 418.8206 419.1660 0.0517 -1.0000 -1.0000 2203742 1579069389.20 151.6058 59.9997 32.0000 1.9985 1.9999 418.8017 419.1466 0.0518 -1.0000 -1.0000 2203802 1579069389.30 151.6058 59.9997 32.0000 1.9996 2.0009 418.7339 419.0782 0.0516 -1.0000 -1.0000 2203872 1579069389.40 151.6058 59.9997 32.0000 2.0004 2.0017 418.5882 418.9323 0.0515 -1.0000 -1.0000 2203942 1579069389.50 151.6058 59.9997 32.0000 2.0012 2.0026 418.5100 418.8557 0.0518 -1.0000 -1.0000 2204002 1579069389.60 151.6058 59.9997 32.0000 2.0016 2.0030 418.5881 418.9327 0.0516 -1.0000 -1.0000 2204522 1579069389.70 151.5167 60.0026 32.0000 1.9992 2.0005 418.8030 419.1471 0.0516 -1.0000 -1.0000 2204582 1579069389.80 151.5167 60.0026 32.0000 1.9976 1.9989 418.7173 419.0599 0.0514 -1.0000 -1.0000 2204642 1579069389.90 151.5167 60.0026 32.0000 1.9969 1.9983 418.9149 419.2593 0.0516 -1.0000 -1.0000 2204722 1579069390.00 151.5167 60.0026 32.0000 1.9993 2.0006 418.7334 419.0784 0.0517 -1.0000 -1.0000 2204782 1579069390.10 151.5167 60.0026 32.0000 2.0004 2.0018 418.4803 418.8251 0.0517 -1.0000 -1.0000 2204842 1579069390.20 151.4974 60.0026 32.0000 1.9999 2.0012 418.5470 418.8918 0.0517 -1.0000 -1.0000 2204912 1579069390.30 151.4943 60.0026 32.0000 1.9996 2.0010 418.8233 419.1683 0.0517 -1.0000 -1.0000 2204982 1579069390.40 151.4943 60.0026 32.0000 1.9982 1.9996 418.6732 419.0172 0.0516 -1.0000 -1.0000 2205042 1579069390.50 151.4943 60.0026 32.0000 1.9986 2.0000 418.7439 419.0884 0.0517 -1.0000 -1.0000 2205112 1579069390.60 151.4943 60.0026 32.0000 1.9987 2.0001 418.8599 419.2048 0.0516 -1.0000 -1.0000 2205171 1579069390.70 151.4943 60.0026 32.0000 1.9980 1.9994 418.9029 419.2470 0.0516 -1.0000 -1.0000 2205241 1579069390.80 151.4525 60.0026 32.0000 1.9978 1.9991 418.8102 419.1554 0.0517 -1.0000 -1.0000 2205312 1579069390.90 151.4525 60.0026 32.0000 1.9976 1.9989 418.8850 419.2287 0.0514 -1.0000 -1.0000 2205371 1579069391.00 151.4525 60.0026 32.0000 1.9991 2.0004 418.9283 419.2717 0.0515 -1.0000 -1.0000 2205431 1579069391.10 151.4525 60.0026 32.0000 1.9995 2.0009 418.5868 418.9303 0.0515 -1.0000 -1.0000 2206181 1579069391.20 151.4525 60.0026 32.0000 2.0003 2.0017 418.4738 418.8171 0.0515 -1.0000 -1.0000 2206241 1579069391.30 151.4525 60.0026 32.0000 2.0001 2.0015 418.5872 418.9315 0.0517 -1.0000 -1.0000 2206321 1579069391.40 151.4525 60.0026 32.0000 2.0004 2.0017 418.4664 418.8116 0.0518 -1.0000 -1.0000 2206381 1579069391.50 151.4525 60.0026 32.0000 1.9992 2.0006 418.5436 418.8899 0.0519 -1.0000 -1.0000 2206441 1579069391.60 151.4525 60.0026 32.0000 2.0006 2.0020 418.6799 419.0274 0.0521 -1.0000 -1.0000 2206551 1579069391.70 151.4525 60.0026 32.0000 1.9996 2.0010 418.6029 418.9495 0.0520 -1.0000 -1.0000 2206611 1579069391.80 151.4525 60.0026 32.0000 1.9997 2.0011 418.6803 419.0275 0.0520 -1.0000 -1.0000 2206671 1579069391.90 151.4525 60.0026 32.0000 1.9977 1.9990 418.8715 419.2204 0.0523 -1.0000 -1.0000 2206751 1579069392.00 151.4167 60.0026 32.0000 1.9975 1.9988 418.9308 419.2792 0.0522 -1.0000 -1.0000 2206811 1579069392.10 151.4099 60.0026 32.0000 1.9997 2.0010 418.9154 419.2647 0.0524 -1.0000 -1.0000 2206871 1579069392.20 151.4099 60.0026 32.0000 2.0002 2.0016 418.7091 419.0588 0.0523 -1.0000 -1.0000 2206941 1579069392.30 151.4099 60.0026 32.0000 1.9992 2.0006 418.5452 418.8922 0.0520 -1.0000 -1.0000 2207011 1579069392.40 151.4099 60.0026 32.0000 2.0004 2.0017 418.4711 418.8173 0.0519 -1.0000 -1.0000 2207070 1579069392.50 151.4099 60.0026 32.0000 1.9989 2.0003 418.7849 419.1312 0.0517 -1.0000 -1.0000 2207140 1579069392.60 151.4099 60.0026 32.0000 1.9974 1.9987 419.0057 419.3504 0.0517 -1.0000 -1.0000 2207490 1579069392.70 151.5137 60.0026 32.0000 1.9983 1.9997 418.9597 419.3051 0.0517 -1.0000 -1.0000 2207550 1579069392.80 151.5137 60.0026 32.0000 1.9987 2.0001 418.8744 419.2198 0.0516 -1.0000 -1.0000 2207630 1579069392.90 151.5137 60.0026 32.0000 2.0017 2.0031 418.7149 419.0592 0.0516 -1.0000 -1.0000 2207690 1579069393.00 151.5137 60.0026 32.0000 2.0007 2.0021 418.3965 418.7409 0.0517 -1.0000 -1.0000 2207750 1579069393.10 151.5137 60.0026 32.0000 1.9986 1.9999 418.8068 419.1519 0.0517 -1.0000 -1.0000 2207820 1579069393.20 151.5137 60.0026 32.0000 1.9992 2.0005 418.8951 419.2403 0.0517 -1.0000 -1.0000 2207890 1579069393.30 151.5137 60.0026 32.0000 1.9995 2.0009 418.6902 419.0340 0.0515 -1.0000 -1.0000 2207960 1579069393.40 151.5137 60.0026 32.0000 2.0004 2.0018 418.4323 418.7767 0.0516 -1.0000 -1.0000 2208020 1579069393.50 151.5137 60.0026 32.0000 1.9970 1.9984 418.5839 418.9276 0.0515 -1.0000 -1.0000 2208090 1579069393.60 151.5137 60.0026 32.0000 1.9982 1.9996 418.5638 418.9069 0.0515 -1.0000 -1.0000 2208160 1579069393.70 151.5137 60.0026 32.0000 1.9973 1.9986 418.6632 419.0074 0.0516 -1.0000 -1.0000 2208240 1579069393.80 151.6749 60.0026 32.0000 1.9983 1.9996 418.6900 419.0333 0.0514 -1.0000 -1.0000 2208300 1579069393.90 151.6749 60.0026 32.0000 1.9982 1.9996 418.7179 419.0624 0.0516 -1.0000 -1.0000 2208370 1579069394.00 151.6749 60.0026 32.0000 1.9988 2.0002 418.8562 419.2006 0.0516 -1.0000 -1.0000 2208440 1579069394.10 151.6749 60.0026 32.0000 1.9976 1.9989 418.8406 419.1853 0.0517 -1.0000 -1.0000 2208500 1579069394.20 151.6749 60.0026 32.0000 1.9977 1.9991 418.7802 419.1267 0.0520 -1.0000 -1.0000 2208760 1579069394.30 151.6749 60.0026 32.0000 1.9984 1.9998 418.8095 419.1574 0.0521 -1.0000 -1.0000 2208820 1579069394.40 151.6749 60.0026 32.0000 2.0012 2.0026 418.5310 418.8777 0.0520 -1.0000 -1.0000 2208879 1579069394.50 151.6749 60.0026 32.0000 2.0011 2.0025 418.5426 418.8894 0.0519 -1.0000 -1.0000 2208949 1579069394.60 151.6749 60.0026 32.0000 1.9999 2.0013 418.6318 418.9790 0.0521 -1.0000 -1.0000 2209020 1579069394.70 151.6749 60.0026 32.0000 1.9989 2.0003 418.9946 419.3404 0.0518 -1.0000 -1.0000 2209399 1579069394.80 151.6749 60.0026 32.0000 1.9991 2.0004 418.9193 419.2651 0.0518 -1.0000 -1.0000 2209479 1579069394.90 151.6749 60.0026 32.0000 2.0006 2.0019 418.7443 419.0906 0.0519 -1.0000 -1.0000 2209539 1579069395.00 151.7614 60.0014 32.0000 2.0009 2.0022 418.6951 419.0405 0.0518 -1.0000 -1.0000 2209599 1579069395.10 151.7787 60.0012 32.0000 2.0017 2.0031 418.6636 419.0088 0.0517 -1.0000 -1.0000 2209669 1579069395.20 151.7787 60.0012 32.0000 2.0006 2.0020 418.8094 419.1550 0.0517 -1.0000 -1.0000 2210189 1579069395.30 151.7787 60.0012 32.0000 2.0004 2.0017 418.9166 419.2604 0.0515 -1.0000 -1.0000 2210259 1579069395.40 151.7787 60.0012 32.0000 1.9995 2.0009 418.9520 419.2947 0.0513 -1.0000 -1.0000 2210329 1579069395.50 151.7787 60.0012 32.0000 2.0006 2.0020 418.5979 418.9411 0.0514 -1.0000 -1.0000 2210389 1579069395.60 151.3261 60.0012 32.0000 2.0010 2.0023 418.5918 418.9346 0.0514 -1.0000 -1.0000 2210469 1579069395.70 151.3261 60.0012 32.0000 2.0008 2.0021 418.4297 418.7722 0.0514 -1.0000 -1.0000 2210529 1579069395.80 151.3261 60.0012 32.0000 1.9985 1.9998 418.5285 418.8719 0.0515 -1.0000 -1.0000 2210589 1579069395.90 151.3261 60.0012 32.0000 1.9977 1.9991 418.5871 418.9308 0.0516 -1.0000 -1.0000 2210659 1579069396.00 151.3261 60.0012 32.0000 1.9985 1.9998 418.7599 419.1044 0.0516 -1.0000 -1.0000 2210729 1579069396.10 151.3261 60.0012 32.0000 2.0003 2.0017 418.7973 419.1415 0.0515 -1.0000 -1.0000 2210789 1579069396.20 151.3859 60.0012 32.0000 2.0000 2.0013 418.8848 419.2287 0.0516 -1.0000 -1.0000 2210868 1579069396.30 151.5128 60.0012 32.0000 1.9991 2.0004 418.9459 419.2894 0.0514 -1.0000 -1.0000 2210928 1579069396.40 151.5128 60.0012 32.0000 1.9990 2.0004 418.6570 419.0002 0.0514 -1.0000 -1.0000 2210988 1579069396.50 151.5128 60.0012 32.0000 1.9981 1.9995 418.6493 418.9929 0.0515 -1.0000 -1.0000 2211058 1579069396.60 151.5128 60.0012 32.0000 1.9979 1.9992 418.6313 418.9751 0.0516 -1.0000 -1.0000 2211128 1579069396.70 151.5128 60.0012 32.0000 1.9985 1.9998 418.4824 418.8264 0.0516 -1.0000 -1.0000 2211188 1579069396.80 151.6660 60.0012 32.0000 1.9997 2.0011 418.4259 418.7692 0.0515 -1.0000 -1.0000 2211258 1579069396.90 151.6660 60.0012 32.0000 2.0002 2.0016 418.9633 419.3071 0.0515 -1.0000 -1.0000 2211318 1579069397.00 151.6660 60.0012 32.0000 1.9994 2.0007 419.0124 419.3570 0.0516 -1.0000 -1.0000 2211388 1579069397.10 151.6660 60.0012 32.0000 1.9982 1.9995 418.9422 419.2867 0.0516 -1.0000 -1.0000 2211458 1579069397.20 151.6660 60.0012 32.0000 1.9994 2.0008 418.7971 419.1410 0.0515 -1.0000 -1.0000 2211518 1579069397.30 151.6660 60.0012 32.0000 2.0021 2.0034 418.6397 418.9828 0.0514 -1.0000 -1.0000 2211828 1579069397.40 151.6660 60.0012 32.0000 1.9989 2.0002 418.8096 419.1532 0.0515 -1.0000 -1.0000 2211888 1579069397.50 151.6660 60.0012 32.0000 1.9985 1.9999 418.8411 419.1843 0.0514 -1.0000 -1.0000 2211958 1579069397.60 151.6660 60.0012 32.0000 1.9975 1.9988 418.7640 419.1067 0.0514 -1.0000 -1.0000 2212028 1579069397.70 151.6660 60.0012 32.0000 1.9981 1.9994 418.8426 419.1859 0.0515 -1.0000 -1.0000 2212088 1579069397.80 151.6660 60.0012 32.0000 1.9977 1.9990 418.6367 418.9806 0.0515 -1.0000 -1.0000 2212268 1579069397.90 151.6813 60.0012 32.0000 1.9987 2.0001 418.5287 418.8700 0.0511 -1.0000 -1.0000 2212338 1579069398.00 151.7033 60.0012 32.0000 1.9989 2.0002 418.3847 418.7275 0.0514 -1.0000 -1.0000 2212398 1579069398.10 151.7033 60.0012 32.0000 2.0004 2.0017 418.5979 418.9413 0.0515 -1.0000 -1.0000 2212468 1579069398.20 151.7033 60.0012 32.0000 2.0001 2.0015 418.6239 418.9675 0.0515 -1.0000 -1.0000 2212538 1579069398.30 151.7033 60.0012 32.0000 2.0000 2.0014 418.5725 418.9158 0.0515 -1.0000 -1.0000 2212777 1579069398.40 151.7033 60.0012 32.0000 1.9981 1.9995 418.7362 419.0799 0.0515 -1.0000 -1.0000 2212847 1579069398.50 151.5876 60.0012 32.0000 1.9982 1.9995 418.7522 419.0971 0.0516 -1.0000 -1.0000 2212917 1579069398.60 151.5876 60.0012 32.0000 1.9979 1.9992 418.9128 419.2557 0.0513 -1.0000 -1.0000 2212977 1579069398.70 151.5876 60.0012 32.0000 1.9992 2.0006 418.9004 419.2431 0.0514 -1.0000 -1.0000 2213037 1579069398.80 151.5876 60.0012 32.0000 1.9983 1.9996 418.4843 418.8280 0.0515 -1.0000 -1.0000 2213277 1579069398.90 151.5876 60.0012 32.0000 2.0002 2.0015 418.4802 418.8238 0.0515 -1.0000 -1.0000 2213337 1579069399.00 151.6103 60.0012 32.0000 1.9995 2.0009 418.5393 418.8816 0.0513 -1.0000 -1.0000 2213407 1579069399.10 151.6135 60.0012 32.0000 1.9993 2.0007 418.5240 418.8669 0.0514 -1.0000 -1.0000 2213477 1579069399.20 151.6135 60.0012 32.0000 1.9985 1.9999 418.8066 419.1490 0.0513 -1.0000 -1.0000 2213537 1579069399.30 151.6135 60.0012 32.0000 1.9996 2.0009 418.8681 419.2110 0.0514 -1.0000 -1.0000 2213607 1579069399.40 151.6135 60.0012 32.0000 1.9995 2.0009 418.9492 419.2922 0.0513 -1.0000 -1.0000 2213997 1579069399.50 151.6135 60.0012 32.0000 1.9987 2.0001 418.6919 419.0357 0.0515 -1.0000 -1.0000 2214057 1579069399.60 151.5850 60.0018 32.0000 1.9973 1.9987 418.5989 418.9424 0.0515 -1.0000 -1.0000 2214137 1579069399.70 151.5779 60.0019 32.0000 1.9997 2.0010 418.6038 418.9467 0.0514 -1.0000 -1.0000 2214197 1579069399.80 151.5779 60.0019 32.0000 1.9997 2.0010 418.6214 418.9658 0.0516 -1.0000 -1.0000 2214257 1579069399.90 151.5779 60.0019 32.0000 1.9986 2.0000 418.7352 419.0787 0.0515 -1.0000 -1.0000 2214456 1579069400.00 151.5779 60.0019 32.0000 1.9979 1.9993 418.8118 419.1546 0.0513 -1.0000 -1.0000 2214527 1579069400.10 151.5779 60.0019 32.0000 1.9975 1.9989 418.7573 419.0989 0.0513 -1.0000 -1.0000 2214586 1579069400.20 151.1793 60.0019 32.0000 1.9962 1.9976 418.8222 419.1660 0.0515 -1.0000 -1.0000 2214656 1579069400.30 151.1793 60.0019 32.0000 1.9974 1.9987 418.7198 419.0627 0.0514 -1.0000 -1.0000 2214717 1579069400.40 151.1793 60.0019 32.0000 1.9980 1.9994 418.7722 419.1154 0.0513 -1.0000 -1.0000 2214956 1579069400.50 151.1793 60.0019 32.0000 1.9978 1.9991 418.6425 418.9847 0.0513 -1.0000 -1.0000 2215026 1579069400.60 151.1793 60.0019 32.0000 1.9977 1.9991 418.6740 419.0175 0.0515 -1.0000 -1.0000 2215086 1579069400.70 151.1793 60.0019 32.0000 1.9983 1.9996 418.8195 419.1634 0.0515 -1.0000 -1.0000 2215156 1579069400.80 151.4040 60.0019 32.0000 1.9973 1.9987 418.6894 419.0329 0.0514 -1.0000 -1.0000 2215226 1579069400.90 151.4040 60.0019 32.0000 1.9964 1.9977 418.6737 419.0170 0.0515 -1.0000 -1.0000 2215426 1579069401.00 151.4040 60.0019 32.0000 1.9982 1.9995 418.7204 419.0652 0.0517 -1.0000 -1.0000 2215486 1579069401.10 151.4040 60.0019 32.0000 1.9973 1.9987 418.7506 419.0943 0.0514 -1.0000 -1.0000 2215566 1579069401.20 151.4040 60.0019 32.0000 1.9983 1.9997 418.8819 419.2247 0.0514 -1.0000 -1.0000 2215636 1579069401.30 151.4040 60.0019 32.0000 1.9998 2.0012 418.8611 419.2045 0.0514 -1.0000 -1.0000 2215706 1579069401.40 151.4719 60.0019 32.0000 2.0007 2.0021 418.8022 419.1445 0.0513 -1.0000 -1.0000 2215776 1579069401.50 151.4719 60.0019 32.0000 2.0015 2.0029 418.6517 418.9943 0.0513 -1.0000 -1.0000 2215836 1579069401.60 151.4719 60.0019 32.0000 2.0005 2.0019 418.5281 418.8712 0.0515 -1.0000 -1.0000 2215906 1579069401.70 151.4719 60.0019 32.0000 1.9989 2.0003 418.5402 418.8835 0.0514 -1.0000 -1.0000 2215966 1579069401.80 151.4719 60.0019 32.0000 1.9986 1.9999 418.5454 418.8882 0.0514 -1.0000 -1.0000 2216036 1579069401.90 151.4719 60.0019 32.0000 1.9986 1.9999 418.5871 418.9302 0.0515 -1.0000 -1.0000 2216505 1579069402.00 151.3693 60.0019 32.0000 1.9976 1.9989 418.5647 418.9089 0.0516 -1.0000 -1.0000 2216565 1579069402.10 151.3693 60.0019 32.0000 1.9991 2.0004 418.8032 419.1475 0.0516 -1.0000 -1.0000 2216626 1579069402.20 151.3693 60.0019 32.0000 1.9982 1.9995 418.8882 419.2323 0.0515 -1.0000 -1.0000 2216695 1579069402.30 151.3693 60.0019 32.0000 1.9978 1.9992 418.8650 419.2096 0.0517 -1.0000 -1.0000 2216765 1579069402.40 151.3693 60.0019 32.0000 1.9987 2.0001 418.7346 419.0784 0.0514 -1.0000 -1.0000 2217455 1579069402.50 151.4700 60.0019 32.0000 1.9995 2.0008 418.7692 419.1116 0.0513 -1.0000 -1.0000 2217525 1579069402.60 151.4852 60.0019 32.0000 1.9985 1.9999 418.6116 418.9538 0.0514 -1.0000 -1.0000 2217595 1579069402.70 151.4852 60.0019 32.0000 1.9999 2.0013 418.5265 418.8687 0.0513 -1.0000 -1.0000 2217655 1579069402.80 151.4852 60.0019 32.0000 1.9988 2.0002 418.4290 418.7723 0.0515 -1.0000 -1.0000 2217725 1579069402.90 151.4852 60.0019 32.0000 1.9992 2.0005 418.4365 418.7791 0.0513 -1.0000 -1.0000 2217785 1579069403.00 151.4852 60.0019 32.0000 1.9987 2.0000 418.4966 418.8398 0.0515 -1.0000 -1.0000 2217855 1579069403.10 151.4334 60.0019 32.0000 1.9996 2.0009 418.4464 418.7901 0.0516 -1.0000 -1.0000 2217925 1579069403.20 151.4334 60.0019 32.0000 1.9978 1.9991 418.8405 419.1848 0.0516 -1.0000 -1.0000 2217985 1579069403.30 151.4334 60.0019 32.0000 1.9981 1.9995 418.8969 419.2405 0.0514 -1.0000 -1.0000 2218065 1579069403.40 151.4334 60.0019 32.0000 1.9974 1.9988 418.9894 419.3342 0.0519 -1.0000 -1.0000 2218125 1579069403.50 151.4334 60.0019 32.0000 1.9998 2.0011 418.5399 418.8870 0.0519 -1.0000 -1.0000 2218184 1579069403.60 151.4334 60.0019 32.0000 1.9995 2.0008 418.4449 418.7914 0.0520 -1.0000 -1.0000 2218254 1579069403.70 151.4872 60.0019 32.0000 1.9990 2.0004 418.5066 418.8537 0.0520 -1.0000 -1.0000 2218325 1579069403.80 151.4872 60.0019 32.0000 1.9991 2.0005 418.6283 418.9744 0.0518 -1.0000 -1.0000 2218384 1579069403.90 151.4872 60.0019 32.0000 1.9996 2.0010 419.0140 419.3607 0.0518 -1.0000 -1.0000 2218454 1579069404.00 151.4872 60.0019 32.0000 1.9994 2.0008 418.9330 419.2787 0.0518 -1.0000 -1.0000 2218515 1579069404.10 151.4872 60.0019 32.0000 1.9984 1.9997 418.8002 419.1463 0.0518 -1.0000 -1.0000 2218584 1579069404.20 151.4872 60.0019 32.0000 1.9975 1.9989 418.6466 418.9927 0.0519 -1.0000 -1.0000 2218654 1579069404.30 151.4872 60.0019 32.0000 2.0005 2.0019 418.4087 418.7548 0.0519 -1.0000 -1.0000 2218714 1579069404.40 151.4872 60.0019 32.0000 2.0004 2.0018 418.4369 418.7843 0.0521 -1.0000 -1.0000 2218774 1579069404.50 151.4872 60.0019 32.0000 1.9988 2.0002 418.4935 418.8415 0.0523 -1.0000 -1.0000 2218924 1579069404.60 151.4872 60.0019 32.0000 1.9979 1.9993 418.6931 419.0426 0.0524 -1.0000 -1.0000 2218984 1579069404.70 151.4872 60.0019 32.0000 1.9982 1.9996 418.9347 419.2847 0.0524 -1.0000 -1.0000 2219054 1579069404.80 151.4872 60.0019 32.0000 1.9984 1.9998 418.9769 419.3262 0.0522 -1.0000 -1.0000 2219124 1579069404.90 151.3712 59.9980 32.0000 1.9979 1.9993 418.7577 419.1070 0.0523 -1.0000 -1.0000 2219184 1579069405.00 151.3712 59.9980 32.0000 1.9986 1.9999 418.7767 419.1254 0.0522 -1.0000 -1.0000 2219994 1579069405.10 151.3712 59.9980 32.0000 1.9979 1.9993 418.7167 419.0652 0.0522 -1.0000 -1.0000 2220064 1579069405.20 151.3712 59.9980 32.0000 1.9986 2.0000 418.8399 419.1871 0.0521 -1.0000 -1.0000 2220123 1579069405.30 151.3712 59.9980 32.0000 2.0013 2.0027 418.5913 418.9389 0.0520 -1.0000 -1.0000 2220204 1579069405.40 151.3712 59.9980 32.0000 1.9990 2.0004 418.8956 419.2436 0.0523 -1.0000 -1.0000 2220263 1579069405.50 151.1562 59.9980 32.0000 1.9991 2.0005 418.9465 419.2935 0.0519 -1.0000 -1.0000 2220433 1579069405.60 151.1562 59.9980 32.0000 1.9988 2.0002 418.8280 419.1742 0.0518 -1.0000 -1.0000 2220513 1579069405.70 151.1562 59.9980 32.0000 1.9973 1.9987 418.7112 419.0580 0.0520 -1.0000 -1.0000 2220573 1579069405.80 151.1562 59.9980 32.0000 1.9969 1.9983 418.9062 419.2545 0.0521 -1.0000 -1.0000 2220633 1579069405.90 151.1562 59.9980 32.0000 1.9983 1.9996 418.6963 419.0438 0.0521 -1.0000 -1.0000 2220713 1579069406.00 151.3655 59.9980 32.0000 1.9975 1.9988 418.7994 419.1457 0.0519 -1.0000 -1.0000 2220773 1579069406.10 151.3655 59.9980 32.0000 1.9989 2.0002 418.6810 419.0288 0.0521 -1.0000 -1.0000 2220833 1579069406.20 151.3655 59.9980 32.0000 1.9973 1.9987 418.5512 418.8983 0.0520 -1.0000 -1.0000 2220903 1579069406.30 151.3655 59.9980 32.0000 1.9976 1.9990 418.6687 419.0186 0.0524 -1.0000 -1.0000 2220973 1579069406.40 151.3655 59.9980 32.0000 1.9989 2.0003 418.4167 418.7665 0.0525 -1.0000 -1.0000 2221033 1579069406.50 151.3688 59.9980 32.0000 1.9996 2.0009 418.5710 418.9224 0.0527 -1.0000 -1.0000 2221103 1579069406.60 151.4699 59.9980 32.0000 1.9982 1.9996 418.4860 418.8379 0.0527 -1.0000 -1.0000 2221163 1579069406.70 151.4699 59.9980 32.0000 1.9991 2.0004 418.4098 418.7618 0.0529 -1.0000 -1.0000 2221233 1579069406.80 151.4699 59.9980 32.0000 1.9997 2.0011 418.6272 418.9776 0.0524 -1.0000 -1.0000 2221303 1579069406.90 151.4699 59.9980 32.0000 1.9987 2.0001 418.5919 418.9404 0.0522 -1.0000 -1.0000 2221363 1579069407.00 151.4699 59.9980 32.0000 1.9989 2.0003 418.5690 418.9173 0.0522 -1.0000 -1.0000 2221493 1579069407.10 151.3222 59.9980 32.0000 1.9976 1.9990 418.7328 419.0790 0.0519 -1.0000 -1.0000 2221563 1579069407.20 151.3222 59.9980 32.0000 1.9964 1.9977 418.8234 419.1704 0.0519 -1.0000 -1.0000 2221633 1579069407.30 151.3222 59.9980 32.0000 1.9987 2.0001 418.6967 419.0429 0.0519 -1.0000 -1.0000 2221703 1579069407.40 151.3222 59.9980 32.0000 1.9977 1.9990 418.6815 419.0269 0.0517 -1.0000 -1.0000 2221763 1579069407.50 151.3222 59.9980 32.0000 1.9993 2.0006 418.6823 419.0273 0.0518 -1.0000 -1.0000 2221833 1579069407.60 151.3248 59.9980 32.0000 1.9987 2.0000 418.6999 419.0467 0.0520 -1.0000 -1.0000 2221992 1579069407.70 151.3917 59.9980 32.0000 2.0002 2.0015 418.4706 418.8156 0.0517 -1.0000 -1.0000 2222052 1579069407.80 151.3917 59.9980 32.0000 2.0007 2.0020 418.3774 418.7223 0.0517 -1.0000 -1.0000 2222123 1579069407.90 151.3917 59.9980 32.0000 1.9993 2.0007 418.7115 419.0553 0.0515 -1.0000 -1.0000 2222192 1579069408.00 151.3917 59.9980 32.0000 1.9983 1.9997 418.8183 419.1639 0.0518 -1.0000 -1.0000 2222252 1579069408.10 151.3917 59.9980 32.0000 1.9984 1.9997 418.9181 419.2637 0.0518 -1.0000 -1.0000 2222542 1579069408.20 151.3917 59.9980 32.0000 1.9996 2.0009 418.7957 419.1412 0.0517 -1.0000 -1.0000 2222612 1579069408.30 151.3917 59.9980 32.0000 1.9996 2.0010 418.5929 418.9378 0.0517 -1.0000 -1.0000 2222672 1579069408.40 151.3655 59.9980 32.0000 1.9990 2.0004 418.5843 418.9310 0.0520 -1.0000 -1.0000 2222742 1579069408.50 151.3655 59.9980 32.0000 2.0011 2.0024 418.5771 418.9232 0.0520 -1.0000 -1.0000 2222812 1579069408.60 151.3655 59.9980 32.0000 2.0007 2.0021 418.5786 418.9259 0.0520 -1.0000 -1.0000 2223292 1579069408.70 151.3655 59.9980 32.0000 1.9987 2.0000 418.8725 419.2195 0.0520 -1.0000 -1.0000 2223352 1579069408.80 151.3655 59.9980 32.0000 1.9979 1.9993 418.8010 419.1480 0.0519 -1.0000 -1.0000 2223422 1579069408.90 151.3655 59.9980 32.0000 1.9972 1.9985 418.7810 419.1272 0.0519 -1.0000 -1.0000 2223492 1579069409.00 151.4329 59.9980 32.0000 1.9968 1.9982 418.7279 419.0746 0.0519 -1.0000 -1.0000 2223552 1579069409.10 151.4329 59.9980 32.0000 1.9977 1.9991 418.7814 419.1268 0.0518 -1.0000 -1.0000 2224241 1579069409.20 151.4329 59.9980 32.0000 1.9975 1.9988 418.7677 419.1125 0.0516 -1.0000 -1.0000 2224301 1579069409.30 151.4329 59.9980 32.0000 1.9983 1.9997 418.7089 419.0551 0.0519 -1.0000 -1.0000 2224371 1579069409.40 151.4329 59.9980 32.0000 1.9992 2.0006 418.6537 418.9994 0.0517 -1.0000 -1.0000 2224441 1579069409.50 151.3452 59.9980 32.0000 1.9976 1.9990 418.5083 418.8524 0.0516 -1.0000 -1.0000 2224501 1579069409.60 151.3452 59.9980 32.0000 1.9964 1.9977 418.6506 418.9948 0.0517 -1.0000 -1.0000 2224571 1579069409.70 151.3452 59.9980 32.0000 1.9986 2.0000 418.4523 418.7991 0.0521 -1.0000 -1.0000 2224631 1579069409.80 151.3452 59.9980 32.0000 2.0000 2.0014 418.4737 418.8212 0.0521 -1.0000 -1.0000 2224701 1579069409.90 151.3452 59.9980 32.0000 1.9991 2.0004 418.4908 418.8385 0.0522 -1.0000 -1.0000 2224771 1579069410.00 151.3444 59.9978 32.0000 1.9978 1.9992 418.5067 418.8547 0.0522 -1.0000 -1.0000 2224831 1579069410.10 151.3401 59.9968 32.0000 1.9982 1.9996 418.4245 418.7706 0.0519 -1.0000 -1.0000 2224891 1579069410.20 151.3401 59.9968 32.0000 1.9982 1.9996 418.5058 418.8527 0.0520 -1.0000 -1.0000 2224971 1579069410.30 151.3401 59.9968 32.0000 1.9983 1.9996 418.5674 418.9127 0.0517 -1.0000 -1.0000 2225031 1579069410.40 151.3401 59.9968 32.0000 1.9993 2.0007 418.5326 418.8781 0.0518 -1.0000 -1.0000 2225091 1579069410.50 151.3401 59.9968 32.0000 1.9986 2.0000 418.8330 419.1777 0.0516 -1.0000 -1.0000 2225161 1579069410.60 151.2354 59.9968 32.0000 1.9982 1.9996 418.9901 419.3355 0.0517 -1.0000 -1.0000 2225231 1579069410.70 151.2354 59.9968 32.0000 1.9996 2.0010 418.9776 419.3227 0.0516 -1.0000 -1.0000 2225291 1579069410.80 151.2354 59.9968 32.0000 1.9992 2.0005 418.6615 419.0058 0.0516 -1.0000 -1.0000 2225361 1579069410.90 151.2354 59.9968 32.0000 1.9987 2.0001 418.5598 418.9051 0.0517 -1.0000 -1.0000 2225421 1579069411.00 151.2354 59.9968 32.0000 1.9991 2.0005 418.5222 418.8666 0.0517 -1.0000 -1.0000 2225491 1579069411.10 151.2854 59.9968 32.0000 1.9982 1.9996 418.7931 419.1382 0.0517 -1.0000 -1.0000 2225780 1579069411.20 151.4788 59.9968 32.0000 1.9996 2.0010 419.0167 419.3623 0.0517 -1.0000 -1.0000 2225850 1579069411.30 151.4788 59.9968 32.0000 1.9987 2.0000 418.8387 419.1831 0.0515 -1.0000 -1.0000 2225920 1579069411.40 151.4788 59.9968 32.0000 1.9984 1.9998 418.9629 419.3074 0.0516 -1.0000 -1.0000 2225980 1579069411.50 151.4788 59.9968 32.0000 1.9989 2.0002 418.7237 419.0675 0.0516 -1.0000 -1.0000 2226040 1579069411.60 151.4788 59.9968 32.0000 1.9990 2.0003 418.6807 419.0248 0.0515 -1.0000 -1.0000 2226430 1579069411.70 151.4788 59.9968 32.0000 1.9972 1.9985 418.5583 418.9032 0.0517 -1.0000 -1.0000 2226500 1579069411.80 151.4167 59.9968 32.0000 1.9983 1.9997 418.6857 419.0304 0.0516 -1.0000 -1.0000 2226560 1579069411.90 151.4167 59.9968 32.0000 1.9980 1.9993 418.5471 418.8931 0.0520 -1.0000 -1.0000 2226640 1579069412.00 151.4167 59.9968 32.0000 1.9987 2.0001 418.5874 418.9339 0.0519 -1.0000 -1.0000 2226700 1579069412.10 151.4167 59.9968 32.0000 1.9991 2.0005 418.4641 418.8100 0.0518 -1.0000 -1.0000 2226760 1579069412.20 151.4167 59.9968 32.0000 2.0005 2.0018 418.7301 419.0743 0.0515 -1.0000 -1.0000 2226830 1579069412.30 151.4167 59.9968 32.0000 2.0002 2.0015 418.6439 418.9878 0.0517 -1.0000 -1.0000 2226900 1579069412.40 151.5732 59.9968 32.0000 1.9989 2.0002 418.5019 418.8479 0.0519 -1.0000 -1.0000 2226960 1579069412.50 151.5732 59.9968 32.0000 1.9985 1.9999 418.5964 418.9420 0.0518 -1.0000 -1.0000 2227030 1579069412.60 151.5732 59.9968 32.0000 1.9998 2.0012 418.8267 419.1731 0.0519 -1.0000 -1.0000 2227100 1579069412.70 151.5732 59.9968 32.0000 2.0002 2.0016 419.0841 419.4320 0.0521 -1.0000 -1.0000 2227160 1579069412.80 151.5732 59.9968 32.0000 1.9990 2.0003 418.8163 419.1603 0.0515 -1.0000 -1.0000 2227230 1579069412.90 151.3943 59.9968 32.0000 1.9997 2.0011 418.7398 419.0837 0.0516 -1.0000 -1.0000 2227300 1579069413.00 151.3755 59.9968 32.0000 1.9992 2.0006 418.5964 418.9406 0.0516 -1.0000 -1.0000 2227360 1579069413.10 151.3755 59.9968 32.0000 2.0006 2.0019 418.3896 418.7347 0.0517 -1.0000 -1.0000 2227430 1579069413.20 151.3755 59.9968 32.0000 2.0004 2.0017 418.5703 418.9160 0.0519 -1.0000 -1.0000 2228289 1579069413.30 151.3755 59.9968 32.0000 1.9981 1.9995 418.6169 418.9615 0.0517 -1.0000 -1.0000 2228369 1579069413.40 151.3755 59.9968 32.0000 1.9976 1.9990 418.6555 419.0012 0.0519 -1.0000 -1.0000 2228429 1579069413.50 151.4162 59.9968 32.0000 1.9975 1.9988 418.7226 419.0675 0.0516 -1.0000 -1.0000 2228499 1579069413.60 151.4162 59.9968 32.0000 1.9980 1.9993 418.6630 419.0072 0.0516 -1.0000 -1.0000 2228569 1579069413.70 151.4162 59.9968 32.0000 1.9981 1.9995 418.7234 419.0683 0.0516 -1.0000 -1.0000 2228629 1579069413.80 151.4162 59.9968 32.0000 1.9980 1.9993 418.5862 418.9314 0.0518 -1.0000 -1.0000 2228689 1579069413.90 151.4162 59.9968 32.0000 1.9988 2.0002 418.6480 418.9930 0.0517 -1.0000 -1.0000 2228769 1579069414.00 151.5278 59.9968 32.0000 1.9980 1.9993 418.6448 418.9897 0.0517 -1.0000 -1.0000 2228829 1579069414.10 151.6505 59.9968 32.0000 1.9991 2.0004 418.5169 418.8624 0.0518 -1.0000 -1.0000 2228889 1579069414.20 151.6505 59.9968 32.0000 1.9991 2.0005 418.4435 418.7871 0.0515 -1.0000 -1.0000 2228999 1579069414.30 151.6505 59.9968 32.0000 1.9998 2.0012 418.5506 418.8940 0.0515 -1.0000 -1.0000 2229059 1579069414.40 151.6505 59.9968 32.0000 1.9993 2.0007 418.4546 418.7986 0.0516 -1.0000 -1.0000 2229119 1579069414.50 151.6505 59.9968 32.0000 1.9982 1.9996 418.6225 418.9664 0.0515 -1.0000 -1.0000 2229189 1579069414.60 151.7285 59.9981 32.0000 1.9995 2.0009 418.7206 419.0642 0.0515 -1.0000 -1.0000 2229249 1579069414.70 151.7285 59.9981 32.0000 1.9994 2.0008 418.8443 419.1895 0.0516 -1.0000 -1.0000 2229319 1579069414.80 151.7285 59.9981 32.0000 1.9989 2.0003 418.8574 419.2014 0.0516 -1.0000 -1.0000 2229389 1579069414.90 151.7285 59.9981 32.0000 2.0008 2.0021 418.7293 419.0751 0.0519 -1.0000 -1.0000 2229449 1579069415.00 151.7285 59.9981 32.0000 2.0012 2.0026 418.7033 419.0506 0.0520 -1.0000 -1.0000 2229528 1579069415.10 151.7285 59.9981 32.0000 2.0009 2.0023 418.5836 418.9306 0.0520 -1.0000 -1.0000 2229599 1579069415.20 151.4883 59.9981 32.0000 2.0000 2.0013 418.5216 418.8682 0.0519 -1.0000 -1.0000 2230028 1579069415.30 151.4489 59.9981 32.0000 2.0005 2.0019 418.5771 418.9237 0.0520 -1.0000 -1.0000 2230098 1579069415.40 151.4489 59.9981 32.0000 1.9995 2.0008 418.8684 419.2161 0.0521 -1.0000 -1.0000 2230158 1579069415.50 151.4489 59.9981 32.0000 1.9982 1.9996 418.8722 419.2189 0.0520 -1.0000 -1.0000 2230228 1579069415.60 151.4489 59.9981 32.0000 1.9981 1.9994 418.7610 419.1087 0.0521 -1.0000 -1.0000 2230298 1579069415.70 151.4489 59.9981 32.0000 1.9978 1.9992 418.7245 419.0712 0.0519 -1.0000 -1.0000 2230518 1579069415.80 151.4540 59.9981 32.0000 1.9977 1.9990 418.7894 419.1360 0.0519 -1.0000 -1.0000 2230588 1579069415.90 151.4540 59.9981 32.0000 1.9996 2.0010 418.6078 418.9549 0.0521 -1.0000 -1.0000 2230698 1579069416.00 151.4540 59.9981 32.0000 1.9983 1.9997 418.7224 419.0697 0.0520 -1.0000 -1.0000 2230758 1579069416.10 151.4540 59.9981 32.0000 1.9981 1.9994 418.6758 419.0212 0.0518 -1.0000 -1.0000 2230818 1579069416.20 151.4540 59.9981 32.0000 1.9990 2.0004 418.7857 419.1305 0.0516 -1.0000 -1.0000 2230908 1579069416.30 151.4540 59.9981 32.0000 1.9998 2.0011 418.5260 418.8700 0.0516 -1.0000 -1.0000 2230968 1579069416.40 151.5081 59.9981 32.0000 2.0000 2.0014 418.4691 418.8136 0.0517 -1.0000 -1.0000 2231038 1579069416.50 151.5975 59.9981 32.0000 2.0010 2.0024 418.6031 418.9486 0.0518 -1.0000 -1.0000 2231108 1579069416.60 151.5975 59.9981 32.0000 1.9996 2.0010 418.8176 419.1638 0.0518 -1.0000 -1.0000 2231178 1579069416.70 151.5975 59.9981 32.0000 1.9984 1.9997 418.9556 419.3008 0.0518 -1.0000 -1.0000 2231238 1579069416.80 151.5975 59.9981 32.0000 1.9973 1.9987 418.8218 419.1674 0.0518 -1.0000 -1.0000 2231308 1579069416.90 151.5975 59.9981 32.0000 1.9981 1.9994 418.7583 419.1045 0.0518 -1.0000 -1.0000 2231367 1579069417.00 151.5637 59.9981 32.0000 1.9988 2.0002 418.7353 419.0809 0.0518 -1.0000 -1.0000 2231437 1579069417.10 151.5637 59.9981 32.0000 1.9980 1.9993 418.7344 419.0793 0.0517 -1.0000 -1.0000 2231508 1579069417.20 151.5637 59.9981 32.0000 1.9991 2.0005 418.7647 419.1100 0.0518 -1.0000 -1.0000 2231567 1579069417.30 151.5637 59.9981 32.0000 1.9989 2.0002 418.5732 418.9165 0.0514 -1.0000 -1.0000 2231767 1579069417.40 151.5637 59.9981 32.0000 2.0004 2.0017 418.5659 418.9098 0.0516 -1.0000 -1.0000 2231827 1579069417.50 151.6173 59.9981 32.0000 1.9997 2.0010 418.8849 419.2297 0.0516 -1.0000 -1.0000 2231887 1579069417.60 151.6542 59.9981 32.0000 1.9998 2.0011 418.9175 419.2620 0.0516 -1.0000 -1.0000 2231967 1579069417.70 151.6542 59.9981 32.0000 1.9982 1.9996 418.9056 419.2512 0.0517 -1.0000 -1.0000 2232027 1579069417.80 151.6542 59.9981 32.0000 2.0007 2.0020 418.7372 419.0823 0.0517 -1.0000 -1.0000 2232577 1579069417.90 151.6542 59.9981 32.0000 1.9989 2.0003 418.7899 419.1338 0.0515 -1.0000 -1.0000 2232657 1579069418.00 151.6542 59.9981 32.0000 1.9978 1.9991 418.7641 419.1087 0.0515 -1.0000 -1.0000 2232717 1579069418.10 151.2627 59.9981 32.0000 1.9995 2.0009 418.6324 418.9759 0.0515 -1.0000 -1.0000 2232777 1579069418.20 151.2627 59.9981 32.0000 1.9994 2.0008 418.6302 418.9730 0.0514 -1.0000 -1.0000 2232847 1579069418.30 151.2627 59.9981 32.0000 1.9993 2.0007 418.5199 418.8628 0.0514 -1.0000 -1.0000 2233087 1579069418.40 151.2627 59.9981 32.0000 1.9975 1.9988 418.4391 418.7814 0.0513 -1.0000 -1.0000 2233147 1579069418.50 151.2627 59.9981 32.0000 1.9979 1.9993 418.4682 418.8101 0.0513 -1.0000 -1.0000 2233227 1579069418.60 151.4884 59.9981 32.0000 1.9985 1.9999 418.6908 419.0326 0.0512 -1.0000 -1.0000 2233286 1579069418.70 151.4884 59.9981 32.0000 1.9973 1.9987 418.5817 418.9239 0.0513 -1.0000 -1.0000 2233346 1579069418.80 151.4884 59.9981 32.0000 1.9982 1.9996 418.5202 418.8628 0.0513 -1.0000 -1.0000 2234046 1579069418.90 151.4884 59.9981 32.0000 1.9993 2.0007 418.7010 419.0436 0.0514 -1.0000 -1.0000 2234106 1579069419.00 151.4884 59.9981 32.0000 1.9996 2.0010 418.6812 419.0237 0.0513 -1.0000 -1.0000 2234176 1579069419.10 151.4884 59.9981 32.0000 1.9978 1.9991 418.6089 418.9510 0.0512 -1.0000 -1.0000 2234246 1579069419.20 151.5213 59.9981 32.0000 1.9983 1.9997 418.6360 418.9776 0.0512 -1.0000 -1.0000 2234306 1579069419.30 151.5259 59.9981 32.0000 1.9973 1.9986 418.8042 419.1479 0.0515 -1.0000 -1.0000 2234386 1579069419.40 151.5259 59.9981 32.0000 1.9971 1.9984 418.7170 419.0608 0.0515 -1.0000 -1.0000 2234446 1579069419.50 151.5259 59.9981 32.0000 1.9976 1.9990 418.9036 419.2496 0.0518 -1.0000 -1.0000 2234506 1579069419.60 151.5259 59.9981 32.0000 1.9999 2.0013 418.3224 418.6670 0.0517 -1.0000 -1.0000 2234586 1579069419.70 151.5259 59.9981 32.0000 1.9986 2.0000 418.5906 418.9365 0.0519 -1.0000 -1.0000 2234646 1579069419.80 151.3607 59.9979 32.0000 1.9992 2.0006 418.4531 418.7988 0.0518 -1.0000 -1.0000 2234706 1579069419.90 151.3607 59.9979 32.0000 1.9994 2.0007 418.7359 419.0815 0.0517 -1.0000 -1.0000 2234776 1579069420.00 151.3607 59.9979 32.0000 1.9992 2.0005 418.7239 419.0690 0.0518 -1.0000 -1.0000 2234846 1579069420.10 151.3607 59.9979 32.0000 1.9987 2.0000 418.6270 418.9714 0.0515 -1.0000 -1.0000 2234906 1579069420.20 151.3607 59.9979 32.0000 1.9982 1.9996 418.7155 419.0577 0.0514 -1.0000 -1.0000 2234986 1579069420.30 151.3607 59.9979 32.0000 1.9987 2.0000 418.7494 419.0920 0.0513 -1.0000 -1.0000 2235046 1579069420.40 151.3923 59.9979 32.0000 1.9986 1.9999 418.8881 419.2317 0.0515 -1.0000 -1.0000 2235116 1579069420.50 151.3923 59.9979 32.0000 1.9982 1.9996 418.9052 419.2493 0.0516 -1.0000 -1.0000 2235185 1579069420.60 151.3923 59.9979 32.0000 1.9989 2.0003 418.8947 419.2389 0.0516 -1.0000 -1.0000 2235245 1579069420.70 151.3923 59.9979 32.0000 2.0000 2.0014 418.5764 418.9207 0.0516 -1.0000 -1.0000 2235305 1579069420.80 151.3923 59.9979 32.0000 2.0011 2.0024 418.6238 418.9675 0.0515 -1.0000 -1.0000 2235385 1579069420.90 151.3923 59.9979 32.0000 2.0004 2.0017 418.6004 418.9440 0.0515 -1.0000 -1.0000 2235575 1579069421.00 151.3923 59.9979 32.0000 1.9995 2.0008 418.4828 418.8256 0.0514 -1.0000 -1.0000 2235635 1579069421.10 151.4430 59.9979 32.0000 1.9987 2.0000 418.4758 418.8195 0.0515 -1.0000 -1.0000 2235705 1579069421.20 151.7908 59.9979 32.0000 1.9996 2.0010 418.5786 418.9213 0.0514 -1.0000 -1.0000 2235785 1579069421.30 151.7908 59.9979 32.0000 1.9994 2.0007 418.6014 418.9434 0.0512 -1.0000 -1.0000 2235855 1579069421.40 151.7908 59.9979 32.0000 1.9991 2.0005 418.9150 419.2589 0.0515 -1.0000 -1.0000 2236045 1579069421.50 151.7908 59.9979 32.0000 2.0003 2.0016 418.9857 419.3294 0.0515 -1.0000 -1.0000 2236105 1579069421.60 151.7908 59.9979 32.0000 2.0002 2.0015 418.7933 419.1363 0.0514 -1.0000 -1.0000 2236185 1579069421.70 151.7908 59.9979 32.0000 1.9994 2.0008 418.7195 419.0628 0.0514 -1.0000 -1.0000 2236245 1579069421.80 151.4185 59.9979 32.0000 1.9997 2.0010 418.6298 418.9729 0.0514 -1.0000 -1.0000 2236305 1579069421.90 151.4185 59.9979 32.0000 1.9986 1.9999 418.8636 419.2070 0.0515 -1.0000 -1.0000 2236795 1579069422.00 151.4185 59.9979 32.0000 1.9976 1.9989 418.7347 419.0776 0.0514 -1.0000 -1.0000 2236855 1579069422.10 151.4185 59.9979 32.0000 1.9985 1.9999 418.7377 419.0801 0.0513 -1.0000 -1.0000 2236925 1579069422.20 151.4185 59.9979 32.0000 1.9970 1.9983 418.8171 419.1596 0.0513 -1.0000 -1.0000 2236995 1579069422.30 151.4296 59.9979 32.0000 1.9984 1.9998 418.7541 419.0965 0.0512 -1.0000 -1.0000 2237054 1579069422.40 151.4516 59.9979 32.0000 1.9984 1.9997 418.6736 419.0176 0.0516 -1.0000 -1.0000 2237115 1579069422.50 151.4516 59.9979 32.0000 1.9970 1.9984 418.6902 419.0328 0.0513 -1.0000 -1.0000 2237195 1579069422.60 151.4516 59.9979 32.0000 1.9973 1.9986 418.7196 419.0619 0.0513 -1.0000 -1.0000 2237254 1579069422.70 151.4516 59.9979 32.0000 1.9979 1.9993 418.7770 419.1202 0.0514 -1.0000 -1.0000 2237324 1579069422.80 151.4516 59.9979 32.0000 1.9993 2.0007 418.6970 419.0402 0.0514 -1.0000 -1.0000 2237394 1579069422.90 151.6387 59.9979 32.0000 1.9987 2.0001 418.5653 418.9079 0.0513 -1.0000 -1.0000 2237524 1579069423.00 151.6393 59.9979 32.0000 1.9999 2.0012 418.7181 419.0613 0.0515 -1.0000 -1.0000 2237584 1579069423.10 151.6393 59.9979 32.0000 1.9977 1.9990 418.7826 419.1261 0.0513 -1.0000 -1.0000 2237654 1579069423.20 151.6393 59.9979 32.0000 1.9992 2.0005 418.8640 419.2049 0.0511 -1.0000 -1.0000 2237724 1579069423.30 151.6393 59.9979 32.0000 1.9996 2.0009 418.8937 419.2370 0.0514 -1.0000 -1.0000 2237794 1579069423.40 151.6393 59.9979 32.0000 1.9986 2.0000 418.7921 419.1342 0.0512 -1.0000 -1.0000 2237854 1579069423.50 151.4994 59.9979 32.0000 1.9996 2.0009 418.5499 418.8922 0.0514 -1.0000 -1.0000 2237924 1579069423.60 151.4969 59.9979 32.0000 1.9993 2.0006 418.4432 418.7856 0.0514 -1.0000 -1.0000 2237994 1579069423.70 151.4969 59.9979 32.0000 1.9998 2.0011 418.3657 418.7085 0.0514 -1.0000 -1.0000 2238054 1579069423.80 151.4969 59.9979 32.0000 1.9980 1.9993 418.5261 418.8681 0.0512 -1.0000 -1.0000 2238114 1579069423.90 151.4969 59.9979 32.0000 1.9974 1.9987 418.4572 418.7992 0.0513 -1.0000 -1.0000 2238194 1579069424.00 151.4969 59.9979 32.0000 1.9976 1.9990 418.7045 419.0473 0.0514 -1.0000 -1.0000 2238934 1579069424.10 151.3081 59.9979 32.0000 1.9985 1.9999 418.8768 419.2185 0.0511 -1.0000 -1.0000 2238994 1579069424.20 151.3081 59.9979 32.0000 1.9979 1.9993 418.8367 419.1794 0.0513 -1.0000 -1.0000 2239064 1579069424.30 151.3081 59.9979 32.0000 1.9998 2.0012 418.6493 418.9919 0.0513 -1.0000 -1.0000 2239133 1579069424.40 151.3081 59.9979 32.0000 1.9991 2.0005 418.5846 418.9271 0.0513 -1.0000 -1.0000 2239194 1579069424.50 151.3081 59.9979 32.0000 1.9995 2.0008 418.3949 418.7379 0.0514 -1.0000 -1.0000 2239263 1579069424.60 151.5762 59.9965 32.0000 1.9998 2.0012 418.3369 418.6804 0.0516 -1.0000 -1.0000 2239323 1579069424.70 151.5896 59.9964 32.0000 2.0001 2.0015 418.4176 418.7627 0.0518 -1.0000 -1.0000 2239393 1579069424.80 151.5896 59.9964 32.0000 2.0010 2.0023 418.4385 418.7839 0.0518 -1.0000 -1.0000 2239463 1579069424.90 151.5896 59.9964 32.0000 2.0005 2.0019 418.5663 418.9105 0.0516 -1.0000 -1.0000 2239543 1579069425.00 151.5896 59.9964 32.0000 2.0008 2.0021 418.4810 418.8248 0.0516 -1.0000 -1.0000 2239673 1579069425.10 151.5896 59.9964 32.0000 1.9985 1.9999 418.7357 419.0803 0.0516 -1.0000 -1.0000 2239743 1579069425.20 151.1325 59.9964 32.0000 1.9980 1.9993 418.7091 419.0537 0.0517 -1.0000 -1.0000 2239813 1579069425.30 151.1325 59.9964 32.0000 1.9976 1.9990 418.7656 419.1114 0.0518 -1.0000 -1.0000 2239883 1579069425.40 151.1325 59.9964 32.0000 2.0016 2.0029 418.7577 419.1019 0.0515 -1.0000 -1.0000 2239943 1579069425.50 151.1325 59.9964 32.0000 2.0008 2.0022 418.5398 418.8840 0.0516 -1.0000 -1.0000 2240553 1579069425.60 151.1325 59.9964 32.0000 2.0015 2.0028 418.4724 418.8162 0.0516 -1.0000 -1.0000 2240623 1579069425.70 151.1325 59.9964 32.0000 2.0007 2.0021 418.4059 418.7494 0.0515 -1.0000 -1.0000 2240683 1579069425.80 151.1325 59.9964 32.0000 1.9993 2.0006 418.7783 419.1227 0.0516 -1.0000 -1.0000 2240743 1579069425.90 151.1325 59.9964 32.0000 1.9977 1.9991 418.7450 419.0881 0.0514 -1.0000 -1.0000 2240823 1579069426.00 151.1325 59.9964 32.0000 1.9976 1.9989 418.7091 419.0523 0.0514 -1.0000 -1.0000 2240883 1579069426.10 151.1325 59.9964 32.0000 1.9971 1.9985 418.4406 418.7839 0.0515 -1.0000 -1.0000 2240942 1579069426.20 151.1325 59.9964 32.0000 1.9981 1.9995 418.3464 418.6887 0.0513 -1.0000 -1.0000 2241013 1579069426.30 151.1325 59.9964 32.0000 1.9982 1.9995 418.3302 418.6725 0.0514 -1.0000 -1.0000 2241082 1579069426.40 151.4204 59.9964 32.0000 1.9988 2.0001 418.2855 418.6294 0.0517 -1.0000 -1.0000 2241142 1579069426.50 151.4204 59.9964 32.0000 1.9989 2.0002 418.5779 418.9214 0.0515 -1.0000 -1.0000 2241282 1579069426.60 151.4204 59.9964 32.0000 1.9994 2.0008 418.4930 418.8360 0.0514 -1.0000 -1.0000 2241342 1579069426.70 151.4204 59.9964 32.0000 1.9977 1.9990 418.4297 418.7717 0.0512 -1.0000 -1.0000 2241402 1579069426.80 151.4204 59.9964 32.0000 1.9989 2.0002 418.3494 418.6920 0.0514 -1.0000 -1.0000 2241482 1579069426.90 151.3266 59.9964 32.0000 1.9977 1.9990 418.4813 418.8247 0.0514 -1.0000 -1.0000 2241542 1579069427.00 151.2961 59.9964 32.0000 1.9974 1.9988 418.4956 418.8377 0.0513 -1.0000 -1.0000 2241662 1579069427.10 151.2961 59.9964 32.0000 1.9985 1.9999 418.5478 418.8906 0.0515 -1.0000 -1.0000 2241742 1579069427.20 151.2961 59.9964 32.0000 2.0001 2.0015 418.7435 419.0876 0.0515 -1.0000 -1.0000 2241802 1579069427.30 151.2961 59.9964 32.0000 1.9994 2.0007 418.9267 419.2699 0.0514 -1.0000 -1.0000 2241872 1579069427.40 151.2961 59.9964 32.0000 1.9991 2.0005 418.7807 419.1241 0.0514 -1.0000 -1.0000 2241932 1579069427.50 151.2961 59.9964 32.0000 2.0007 2.0020 418.6453 418.9884 0.0514 -1.0000 -1.0000 2242162 1579069427.60 151.2961 59.9964 32.0000 1.9998 2.0011 418.4542 418.7964 0.0513 -1.0000 -1.0000 2242232 1579069427.70 151.2961 59.9964 32.0000 1.9980 1.9994 418.4264 418.7701 0.0516 -1.0000 -1.0000 2242302 1579069427.80 151.2961 59.9964 32.0000 1.9982 1.9995 418.6199 418.9633 0.0514 -1.0000 -1.0000 2242362 1579069427.90 151.2961 59.9964 32.0000 1.9977 1.9990 418.5542 418.8974 0.0515 -1.0000 -1.0000 2242432 1579069428.00 151.2961 59.9964 32.0000 1.9977 1.9991 418.5514 418.8947 0.0514 -1.0000 -1.0000 2242492 1579069428.10 151.3028 59.9964 32.0000 1.9980 1.9994 418.5987 418.9413 0.0514 -1.0000 -1.0000 2242822 1579069428.20 151.3067 59.9964 32.0000 1.9980 1.9993 418.5978 418.9411 0.0514 -1.0000 -1.0000 2242892 1579069428.30 151.3067 59.9964 32.0000 1.9980 1.9993 418.7285 419.0718 0.0514 -1.0000 -1.0000 2242961 1579069428.40 151.3067 59.9964 32.0000 1.9985 1.9999 418.8141 419.1560 0.0513 -1.0000 -1.0000 2243022 1579069428.50 151.3067 59.9964 32.0000 1.9997 2.0010 418.7457 419.0894 0.0515 -1.0000 -1.0000 2243101 1579069428.60 151.3067 59.9964 32.0000 2.0005 2.0019 418.5650 418.9088 0.0516 -1.0000 -1.0000 2243731 1579069428.70 151.3067 59.9964 32.0000 2.0005 2.0018 418.4989 418.8429 0.0516 -1.0000 -1.0000 2243791 1579069428.80 151.4594 59.9964 32.0000 1.9992 2.0006 418.5805 418.9248 0.0516 -1.0000 -1.0000 2243871 1579069428.90 151.4594 59.9964 32.0000 1.9984 1.9997 418.6876 419.0310 0.0514 -1.0000 -1.0000 2243931 1579069429.00 151.4594 59.9964 32.0000 1.9981 1.9994 418.8344 419.1774 0.0513 -1.0000 -1.0000 2243991 1579069429.10 151.4594 59.9964 32.0000 1.9995 2.0008 418.9925 419.3358 0.0515 -1.0000 -1.0000 2244061 1579069429.20 151.4594 59.9964 32.0000 1.9995 2.0009 418.6601 419.0039 0.0516 -1.0000 -1.0000 2244131 1579069429.30 151.4742 59.9964 32.0000 1.9990 2.0004 418.4816 418.8254 0.0515 -1.0000 -1.0000 2244201 1579069429.40 151.5839 59.9964 32.0000 1.9989 2.0003 418.7676 419.1114 0.0516 -1.0000 -1.0000 2244261 1579069429.50 151.5839 59.9964 32.0000 1.9974 1.9987 418.8052 419.1483 0.0515 -1.0000 -1.0000 2244321 1579069429.60 151.5839 59.9964 32.0000 1.9990 2.0004 418.7857 419.1297 0.0515 -1.0000 -1.0000 2244521 1579069429.70 151.5839 59.9964 32.0000 1.9997 2.0010 418.5761 418.9195 0.0515 -1.0000 -1.0000 2244581 1579069429.80 151.5839 59.9964 32.0000 2.0008 2.0022 418.3396 418.6835 0.0516 -1.0000 -1.0000 2244651 1579069429.90 151.5839 59.9964 32.0000 1.9989 2.0003 418.5915 418.9343 0.0513 -1.0000 -1.0000 2244721 1579069430.00 151.6371 59.9923 32.0000 1.9991 2.0005 418.8775 419.2204 0.0514 -1.0000 -1.0000 2244781 1579069430.10 151.6371 59.9923 32.0000 1.9985 1.9998 418.7080 419.0512 0.0515 -1.0000 -1.0000 2244841 1579069430.20 151.6371 59.9923 32.0000 1.9989 2.0002 418.8428 419.1876 0.0517 -1.0000 -1.0000 2244920 1579069430.30 151.6371 59.9923 32.0000 2.0008 2.0022 418.9185 419.2629 0.0515 -1.0000 -1.0000 2244980 1579069430.40 151.6371 59.9923 32.0000 2.0010 2.0024 418.5923 418.9349 0.0513 -1.0000 -1.0000 2245040 1579069430.50 151.6371 59.9923 32.0000 1.9991 2.0005 418.6177 418.9613 0.0516 -1.0000 -1.0000 2245120 1579069430.60 151.6371 59.9923 32.0000 1.9986 2.0000 418.7789 419.1241 0.0518 -1.0000 -1.0000 2245180 1579069430.70 151.6371 59.9923 32.0000 1.9988 2.0002 418.8995 419.2467 0.0521 -1.0000 -1.0000 2245240 1579069430.80 151.6371 59.9923 32.0000 1.9976 1.9990 418.7841 419.1323 0.0521 -1.0000 -1.0000 2245310 1579069430.90 151.6371 59.9923 32.0000 2.0006 2.0019 418.4380 418.7879 0.0524 -1.0000 -1.0000 2245380 1579069431.00 151.6371 59.9923 32.0000 2.0016 2.0030 418.5370 418.8855 0.0523 -1.0000 -1.0000 2245440 1579069431.10 151.6371 59.9923 32.0000 1.9992 2.0006 418.4885 418.8368 0.0522 -1.0000 -1.0000 2245510 1579069431.20 151.4788 59.9923 32.0000 1.9980 1.9994 418.4868 418.8342 0.0521 -1.0000 -1.0000 2245580 1579069431.30 151.4788 59.9923 32.0000 1.9976 1.9989 418.5489 418.8968 0.0522 -1.0000 -1.0000 2245650 1579069431.40 151.4788 59.9923 32.0000 1.9979 1.9992 418.5806 418.9287 0.0522 -1.0000 -1.0000 2245710 1579069431.50 151.4788 59.9923 32.0000 1.9988 2.0002 418.6245 418.9722 0.0521 -1.0000 -1.0000 2245770 1579069431.60 151.4788 59.9923 32.0000 1.9978 1.9991 418.6596 419.0073 0.0521 -1.0000 -1.0000 2246170 1579069431.70 151.4788 59.9923 32.0000 1.9972 1.9986 418.8159 419.1635 0.0520 -1.0000 -1.0000 2246230 1579069431.80 151.4788 59.9923 32.0000 1.9983 1.9996 418.6946 419.0407 0.0519 -1.0000 -1.0000 2246300 1579069431.90 151.4978 59.9923 32.0000 1.9976 1.9989 418.7621 419.1080 0.0518 -1.0000 -1.0000 2246370 1579069432.00 151.4978 59.9923 32.0000 1.9983 1.9996 418.6933 419.0375 0.0516 -1.0000 -1.0000 2246430 1579069432.10 151.4978 59.9923 32.0000 1.9992 2.0006 418.7346 419.0781 0.0515 -1.0000 -1.0000 2246490 1579069432.20 151.4978 59.9923 32.0000 2.0008 2.0021 418.5122 418.8564 0.0517 -1.0000 -1.0000 2246680 1579069432.30 151.4978 59.9923 32.0000 1.9998 2.0012 418.4163 418.7609 0.0516 -1.0000 -1.0000 2246739 1579069432.40 151.4750 59.9923 32.0000 1.9981 1.9994 418.7664 419.1114 0.0517 -1.0000 -1.0000 2246810 1579069432.50 151.4750 59.9923 32.0000 1.9992 2.0005 418.9070 419.2511 0.0515 -1.0000 -1.0000 2246879 1579069432.60 151.4750 59.9923 32.0000 1.9997 2.0011 418.8048 419.1485 0.0515 -1.0000 -1.0000 2246949 1579069432.70 151.4750 59.9923 32.0000 1.9995 2.0009 418.6578 419.0021 0.0516 -1.0000 -1.0000 2247669 1579069432.80 151.4750 59.9923 32.0000 2.0018 2.0031 418.3926 418.7360 0.0515 -1.0000 -1.0000 2247749 1579069432.90 151.5077 59.9923 32.0000 2.0005 2.0018 418.5838 418.9279 0.0515 -1.0000 -1.0000 2247809 1579069433.00 151.6414 59.9923 32.0000 1.9983 1.9997 418.9392 419.2830 0.0515 -1.0000 -1.0000 2247869 1579069433.10 151.6414 59.9923 32.0000 1.9991 2.0004 418.8919 419.2364 0.0516 -1.0000 -1.0000 2247939 1579069433.20 151.6414 59.9923 32.0000 1.9983 1.9996 418.7565 419.1005 0.0516 -1.0000 -1.0000 2248009 1579069433.30 151.6414 59.9923 32.0000 1.9993 2.0007 418.6731 419.0175 0.0516 -1.0000 -1.0000 2248079 1579069433.40 151.6414 59.9923 32.0000 1.9990 2.0004 418.5938 418.9386 0.0516 -1.0000 -1.0000 2248139 1579069433.50 151.6357 59.9923 32.0000 1.9994 2.0007 418.4819 418.8252 0.0516 -1.0000 -1.0000 2248219 1579069433.60 151.6357 59.9923 32.0000 1.9988 2.0001 418.7331 419.0750 0.0513 -1.0000 -1.0000 2248299 1579069433.70 151.6357 59.9923 32.0000 1.9984 1.9998 418.8413 419.1859 0.0516 -1.0000 -1.0000 2248359 1579069433.80 151.6357 59.9923 32.0000 1.9976 1.9989 418.7517 419.0953 0.0514 -1.0000 -1.0000 2248419 1579069433.90 151.6357 59.9923 32.0000 1.9978 1.9992 418.6435 418.9881 0.0517 -1.0000 -1.0000 2248489 1579069434.00 151.6357 59.9923 32.0000 2.0003 2.0017 418.6317 418.9756 0.0515 -1.0000 -1.0000 2248559 1579069434.10 151.4368 59.9923 32.0000 1.9994 2.0007 418.4183 418.7613 0.0514 -1.0000 -1.0000 2248619 1579069434.20 151.4368 59.9923 32.0000 1.9995 2.0009 418.6801 419.0234 0.0514 -1.0000 -1.0000 2248908 1579069434.30 151.4368 59.9923 32.0000 2.0002 2.0016 418.5211 418.8637 0.0514 -1.0000 -1.0000 2248968 1579069434.40 151.4368 59.9923 32.0000 1.9976 1.9990 418.4667 418.8104 0.0516 -1.0000 -1.0000 2249028 1579069434.50 151.4368 59.9923 32.0000 1.9990 2.0003 418.5067 418.8514 0.0517 -1.0000 -1.0000 2249108 1579069434.60 151.5697 59.9918 32.0000 1.9984 1.9998 418.7743 419.1188 0.0516 -1.0000 -1.0000 2249168 1579069434.70 151.6254 59.9917 32.0000 1.9987 2.0000 418.7719 419.1151 0.0515 -1.0000 -1.0000 2249798 1579069434.80 151.6254 59.9917 32.0000 1.9994 2.0007 418.8843 419.2290 0.0516 -1.0000 -1.0000 2249868 1579069434.90 151.6254 59.9917 32.0000 2.0001 2.0014 418.8007 419.1449 0.0516 -1.0000 -1.0000 2249928 1579069435.00 151.6254 59.9917 32.0000 2.0013 2.0026 418.4343 418.7776 0.0515 -1.0000 -1.0000 2249988 1579069435.10 151.6254 59.9917 32.0000 2.0014 2.0027 418.3945 418.7386 0.0516 -1.0000 -1.0000 2250068 1579069435.20 151.5005 59.9917 32.0000 2.0009 2.0023 418.7104 419.0550 0.0517 -1.0000 -1.0000 2250128 1579069435.30 151.5005 59.9917 32.0000 1.9981 1.9995 419.0744 419.4201 0.0517 -1.0000 -1.0000 2250198 1579069435.40 151.5005 59.9917 32.0000 1.9986 2.0000 418.9182 419.2629 0.0516 -1.0000 -1.0000 2250258 1579069435.50 151.5005 59.9917 32.0000 1.9989 2.0003 418.8272 419.1713 0.0516 -1.0000 -1.0000 2250328 1579069435.60 151.5005 59.9917 32.0000 1.9994 2.0008 418.6574 419.0020 0.0517 -1.0000 -1.0000 2250398 1579069435.70 151.5005 59.9917 32.0000 1.9989 2.0002 418.4990 418.8433 0.0516 -1.0000 -1.0000 2250457 1579069435.80 151.3158 59.9917 32.0000 1.9991 2.0004 418.6448 418.9894 0.0517 -1.0000 -1.0000 2250528 1579069435.90 151.3158 59.9917 32.0000 1.9995 2.0008 418.6545 418.9991 0.0516 -1.0000 -1.0000 2250597 1579069436.00 151.3158 59.9917 32.0000 1.9995 2.0009 418.4168 418.7617 0.0517 -1.0000 -1.0000 2250657 1579069436.10 151.3158 59.9917 32.0000 2.0006 2.0019 418.4902 418.8347 0.0517 -1.0000 -1.0000 2250717 1579069436.20 151.3158 59.9917 32.0000 1.9985 1.9998 418.3981 418.7430 0.0518 -1.0000 -1.0000 2250797 1579069436.30 151.3854 59.9917 32.0000 1.9980 1.9993 418.4534 418.7983 0.0517 -1.0000 -1.0000 2250857 1579069436.40 151.6489 59.9917 32.0000 1.9971 1.9985 418.5669 418.9120 0.0517 -1.0000 -1.0000 2250917 1579069436.50 151.6489 59.9917 32.0000 1.9980 1.9994 418.5717 418.9173 0.0519 -1.0000 -1.0000 2250987 1579069436.60 151.6489 59.9917 32.0000 1.9985 1.9999 418.5541 418.8997 0.0518 -1.0000 -1.0000 2251057 1579069436.70 151.6489 59.9917 32.0000 1.9959 1.9973 418.7235 419.0690 0.0519 -1.0000 -1.0000 2251187 1579069436.80 151.6489 59.9917 32.0000 1.9991 2.0005 418.8386 419.1863 0.0521 -1.0000 -1.0000 2251257 1579069436.90 151.5795 59.9917 32.0000 1.9982 1.9996 418.8218 419.1703 0.0522 -1.0000 -1.0000 2251317 1579069437.00 151.5482 59.9917 32.0000 1.9990 2.0003 418.6921 419.0406 0.0522 -1.0000 -1.0000 2251377 1579069437.10 151.5482 59.9917 32.0000 1.9995 2.0009 418.4652 418.8126 0.0520 -1.0000 -1.0000 2251457 1579069437.20 151.5482 59.9917 32.0000 1.9991 2.0004 418.7913 419.1389 0.0520 -1.0000 -1.0000 2252486 1579069437.30 151.5482 59.9917 32.0000 1.9993 2.0007 418.8787 419.2258 0.0520 -1.0000 -1.0000 2252566 1579069437.40 151.5482 59.9917 32.0000 1.9989 2.0003 419.0945 419.4423 0.0519 -1.0000 -1.0000 2252626 1579069437.50 151.4516 59.9917 32.0000 1.9992 2.0006 418.6548 418.9998 0.0518 -1.0000 -1.0000 2252686 1579069437.60 151.4516 59.9917 32.0000 1.9994 2.0008 418.4149 418.7608 0.0519 -1.0000 -1.0000 2252756 1579069437.70 151.4516 59.9917 32.0000 2.0000 2.0014 418.3639 418.7101 0.0519 -1.0000 -1.0000 2252826 1579069437.80 151.4516 59.9917 32.0000 1.9997 2.0011 418.5013 418.8459 0.0516 -1.0000 -1.0000 2252886 1579069437.90 151.4516 59.9917 32.0000 1.9981 1.9995 418.6321 418.9783 0.0519 -1.0000 -1.0000 2252956 1579069438.00 151.4516 59.9917 32.0000 1.9977 1.9991 418.8245 419.1705 0.0519 -1.0000 -1.0000 2253016 1579069438.10 151.4516 59.9917 32.0000 1.9972 1.9985 418.7257 419.0706 0.0516 -1.0000 -1.0000 2253086 1579069438.20 151.4516 59.9917 32.0000 1.9973 1.9986 418.6629 419.0092 0.0519 -1.0000 -1.0000 2253156 1579069438.30 151.4516 59.9917 32.0000 1.9983 1.9997 418.7421 419.0871 0.0517 -1.0000 -1.0000 2253506 1579069438.40 151.4516 59.9917 32.0000 1.9986 1.9999 418.7219 419.0677 0.0518 -1.0000 -1.0000 2253566 1579069438.50 151.4516 59.9917 32.0000 1.9999 2.0013 418.5676 418.9130 0.0518 -1.0000 -1.0000 2253636 1579069438.60 151.4516 59.9917 32.0000 1.9987 2.0001 418.6096 418.9555 0.0518 -1.0000 -1.0000 2253706 1579069438.70 151.6097 59.9917 32.0000 2.0013 2.0026 418.3372 418.6835 0.0520 -1.0000 -1.0000 2253766 1579069438.80 151.6097 59.9917 32.0000 2.0019 2.0033 418.4678 418.8133 0.0518 -1.0000 -1.0000 2253836 1579069438.90 151.6097 59.9917 32.0000 1.9990 2.0003 418.8123 419.1587 0.0519 -1.0000 -1.0000 2253906 1579069439.00 151.6097 59.9917 32.0000 1.9986 2.0000 418.9216 419.2681 0.0519 -1.0000 -1.0000 2253966 1579069439.10 151.6097 59.9917 32.0000 1.9979 1.9992 418.6784 419.0252 0.0519 -1.0000 -1.0000 2254036 1579069439.20 151.3708 59.9917 32.0000 2.0000 2.0013 418.4053 418.7511 0.0518 -1.0000 -1.0000 2254096 1579069439.30 151.3708 59.9917 32.0000 1.9978 1.9992 418.6510 418.9967 0.0518 -1.0000 -1.0000 2254176 1579069439.40 151.3708 59.9917 32.0000 1.9981 1.9995 418.6837 419.0298 0.0518 -1.0000 -1.0000 2254236 1579069439.50 151.3708 59.9917 32.0000 1.9976 1.9990 418.8609 419.2061 0.0517 -1.0000 -1.0000 2254296 1579069439.60 151.3708 59.9917 32.0000 1.9990 2.0003 418.6910 419.0353 0.0516 -1.0000 -1.0000 2254375 1579069439.70 151.4064 59.9918 32.0000 2.0003 2.0017 418.4605 418.8042 0.0516 -1.0000 -1.0000 2254435 1579069439.80 151.4311 59.9918 32.0000 2.0009 2.0022 418.5082 418.8537 0.0519 -1.0000 -1.0000 2254495 1579069439.90 151.4311 59.9918 32.0000 1.9994 2.0008 418.5508 418.8959 0.0517 -1.0000 -1.0000 2254565 1579069440.00 151.4311 59.9918 32.0000 1.9981 1.9994 418.6244 418.9695 0.0518 -1.0000 -1.0000 2254635 1579069440.10 151.4311 59.9918 32.0000 1.9990 2.0004 418.8957 419.2415 0.0518 -1.0000 -1.0000 2254695 1579069440.20 151.4311 59.9918 32.0000 1.9989 2.0002 418.7926 419.1402 0.0520 -1.0000 -1.0000 2254765 1579069440.30 151.4311 59.9918 32.0000 1.9982 1.9995 418.5966 418.9413 0.0516 -1.0000 -1.0000 2255045 1579069440.40 151.4311 59.9918 32.0000 1.9999 2.0012 418.6307 418.9761 0.0518 -1.0000 -1.0000 2255105 1579069440.50 151.4849 59.9918 32.0000 1.9984 1.9998 418.8000 419.1451 0.0517 -1.0000 -1.0000 2255185 1579069440.60 151.4849 59.9918 32.0000 1.9978 1.9991 418.7130 419.0592 0.0520 -1.0000 -1.0000 2255245 1579069440.70 151.4849 59.9918 32.0000 1.9985 1.9998 418.8432 419.1899 0.0519 -1.0000 -1.0000 2255315 1579069440.80 151.4849 59.9918 32.0000 2.0001 2.0015 418.6669 419.0120 0.0518 -1.0000 -1.0000 2255455 1579069440.90 151.4849 59.9918 32.0000 2.0005 2.0018 418.4445 418.7906 0.0519 -1.0000 -1.0000 2255515 1579069441.00 151.4849 59.9918 32.0000 2.0011 2.0024 418.3939 418.7398 0.0519 -1.0000 -1.0000 2255585 1579069441.10 151.4849 59.9918 32.0000 1.9975 1.9989 418.5826 418.9287 0.0518 -1.0000 -1.0000 2255655 1579069441.20 151.4849 59.9918 32.0000 1.9979 1.9992 418.6183 418.9631 0.0517 -1.0000 -1.0000 2255725 1579069441.30 151.4849 59.9918 32.0000 1.9980 1.9994 418.6183 418.9669 0.0522 -1.0000 -1.0000 2255795 1579069441.40 151.4849 59.9918 32.0000 1.9986 2.0000 418.5342 418.8805 0.0519 -1.0000 -1.0000 2256195 1579069441.50 151.4849 59.9918 32.0000 1.9981 1.9994 418.6598 419.0072 0.0522 -1.0000 -1.0000 2256254 1579069441.60 151.4844 59.9918 32.0000 1.9973 1.9987 418.7807 419.1277 0.0519 -1.0000 -1.0000 2256325 1579069441.70 151.4871 59.9918 32.0000 1.9984 1.9998 418.7699 419.1159 0.0519 -1.0000 -1.0000 2256394 1579069441.80 151.4871 59.9918 32.0000 1.9984 1.9998 418.8427 419.1889 0.0519 -1.0000 -1.0000 2256454 1579069441.90 151.4871 59.9918 32.0000 1.9981 1.9995 418.6792 419.0260 0.0519 -1.0000 -1.0000 2256524 1579069442.00 151.4871 59.9918 32.0000 1.9996 2.0010 418.6923 419.0384 0.0520 -1.0000 -1.0000 2256584 1579069442.10 151.4871 59.9918 32.0000 1.9986 2.0000 418.7085 419.0556 0.0519 -1.0000 -1.0000 2256644 1579069442.20 151.5109 59.9918 32.0000 1.9990 2.0004 418.4580 418.8033 0.0517 -1.0000 -1.0000 2256724 1579069442.30 151.5400 59.9918 32.0000 1.9985 1.9999 418.2834 418.6291 0.0519 -1.0000 -1.0000 2256784 1579069442.40 151.5400 59.9918 32.0000 1.9985 1.9999 418.4225 418.7666 0.0517 -1.0000 -1.0000 2257724 1579069442.50 151.5400 59.9918 32.0000 1.9991 2.0004 418.4273 418.7715 0.0515 -1.0000 -1.0000 2257804 1579069442.60 151.5400 59.9918 32.0000 1.9994 2.0007 418.5779 418.9223 0.0517 -1.0000 -1.0000 2257864 1579069442.70 151.5400 59.9918 32.0000 1.9987 2.0000 418.6365 418.9821 0.0518 -1.0000 -1.0000 2257924 1579069442.80 151.5400 59.9918 32.0000 1.9986 2.0000 418.5711 418.9162 0.0517 -1.0000 -1.0000 2258004 1579069442.90 151.4821 59.9918 32.0000 1.9972 1.9986 418.6813 419.0262 0.0518 -1.0000 -1.0000 2258064 1579069443.00 151.4481 59.9918 32.0000 1.9975 1.9989 418.7022 419.0486 0.0518 -1.0000 -1.0000 2258124 1579069443.10 151.4481 59.9918 32.0000 1.9990 2.0003 418.7824 419.1275 0.0517 -1.0000 -1.0000 2258194 1579069443.20 151.4481 59.9918 32.0000 1.9993 2.0007 418.9683 419.3128 0.0516 -1.0000 -1.0000 2258253 1579069443.30 151.4481 59.9918 32.0000 2.0001 2.0014 418.5529 418.8973 0.0517 -1.0000 -1.0000 2258334 1579069443.40 151.4481 59.9918 32.0000 2.0005 2.0018 418.6056 418.9500 0.0516 -1.0000 -1.0000 2258393 1579069443.50 151.4481 59.9918 32.0000 1.9998 2.0012 418.6109 418.9560 0.0517 -1.0000 -1.0000 2258453 1579069443.60 151.4027 59.9918 32.0000 1.9988 2.0001 418.5566 418.9018 0.0517 -1.0000 -1.0000 2258603 1579069443.70 151.4027 59.9918 32.0000 1.9988 2.0002 418.6669 419.0108 0.0515 -1.0000 -1.0000 2258673 1579069443.80 151.4027 59.9918 32.0000 1.9988 2.0002 418.8413 419.1863 0.0517 -1.0000 -1.0000 2258733 1579069443.90 151.4027 59.9918 32.0000 1.9983 1.9996 418.7085 419.0527 0.0515 -1.0000 -1.0000 2259083 1579069444.00 151.7392 59.9939 32.0000 1.9980 1.9994 418.6628 419.0072 0.0517 -1.0000 -1.0000 2259143 1579069444.10 151.7392 59.9939 32.0000 1.9977 1.9991 418.3882 418.7336 0.0518 -1.0000 -1.0000 2259213 1579069444.20 151.7392 59.9939 32.0000 1.9995 2.0009 418.6163 418.9611 0.0516 -1.0000 -1.0000 2259283 1579069444.30 151.7392 59.9939 32.0000 1.9993 2.0007 418.7040 419.0492 0.0517 -1.0000 -1.0000 2259353 1579069444.40 151.7392 59.9939 32.0000 1.9982 1.9996 418.6717 419.0159 0.0516 -1.0000 -1.0000 2259413 1579069444.50 151.7392 59.9939 32.0000 1.9997 2.0011 418.6436 418.9886 0.0518 -1.0000 -1.0000 2259493 1579069444.60 151.7392 59.9939 32.0000 1.9990 2.0004 418.5419 418.8861 0.0516 -1.0000 -1.0000 2259553 1579069444.70 151.7392 59.9939 32.0000 2.0006 2.0020 418.4699 418.8141 0.0516 -1.0000 -1.0000 2259613 1579069444.80 151.7392 59.9939 32.0000 2.0009 2.0022 418.9386 419.2845 0.0518 -1.0000 -1.0000 2259693 1579069444.90 151.7392 59.9939 32.0000 1.9991 2.0005 418.9608 419.3060 0.0518 -1.0000 -1.0000 2259753 1579069445.00 151.7392 59.9939 32.0000 2.0011 2.0024 418.5587 418.9046 0.0518 -1.0000 -1.0000 2259813 1579069445.10 151.4492 59.9939 32.0000 1.9991 2.0005 418.4268 418.7719 0.0517 -1.0000 -1.0000 2259883 1579069445.20 151.4492 59.9939 32.0000 1.9984 1.9997 418.6505 418.9958 0.0518 -1.0000 -1.0000 2259953 1579069445.30 151.4492 59.9939 32.0000 1.9986 2.0000 418.8186 419.1658 0.0521 -1.0000 -1.0000 2300023 1579069445.40 151.4492 59.9939 32.0000 1.9986 2.0000 418.8896 419.2350 0.0518 -1.0000 -1.0000 2300082 1579069445.50 151.4492 59.9939 32.0000 1.9976 1.9989 418.8061 419.1525 0.0519 -1.0000 -1.0000 2300152 1579069445.60 151.4492 59.9939 32.0000 1.9975 1.9989 418.7556 419.1011 0.0517 -1.0000 -1.0000 2300223 1579069445.70 151.5181 59.9939 32.0000 1.9979 1.9993 418.7250 419.0703 0.0517 -1.0000 -1.0000 2300282 1579069445.80 151.6713 59.9939 32.0000 2.0003 2.0016 418.6649 419.0099 0.0517 -1.0000 -1.0000 2300342 1579069445.90 151.6713 59.9939 32.0000 2.0005 2.0019 418.6033 418.9483 0.0517 -1.0000 -1.0000 2300422 1579069446.00 151.6713 59.9939 32.0000 2.0005 2.0019 418.5908 418.9366 0.0517 -1.0000 -1.0000 2300542 1579069446.10 151.6713 59.9939 32.0000 1.9986 1.9999 418.6847 419.0296 0.0517 -1.0000 -1.0000 2300602 1579069446.20 151.6713 59.9939 32.0000 1.9970 1.9983 418.7274 419.0731 0.0518 -1.0000 -1.0000 2300692 1579069446.30 151.3821 59.9939 32.0000 1.9971 1.9984 418.6471 418.9928 0.0518 -1.0000 -1.0000 2300752 1579069446.40 151.3821 59.9939 32.0000 1.9970 1.9983 418.7343 419.0803 0.0518 -1.0000 -1.0000 2300812 1579069446.50 151.3821 59.9939 32.0000 1.9969 1.9982 418.6678 419.0128 0.0518 -1.0000 -1.0000 2300882 1579069446.60 151.3821 59.9939 32.0000 1.9993 2.0006 418.7565 419.1030 0.0519 -1.0000 -1.0000 2300942 1579069446.70 151.3821 59.9939 32.0000 1.9981 1.9995 418.8217 419.1683 0.0519 -1.0000 -1.0000 2301012 1579069446.80 151.3821 59.9939 32.0000 1.9984 1.9997 418.6886 419.0349 0.0518 -1.0000 -1.0000 2301082 1579069446.90 151.3821 59.9939 32.0000 1.9975 1.9989 418.6567 419.0024 0.0518 -1.0000 -1.0000 2301142 1579069447.00 151.3240 59.9939 32.0000 1.9985 1.9999 418.6867 419.0323 0.0518 -1.0000 -1.0000 2301532 1579069447.10 151.3002 59.9939 32.0000 1.9996 2.0010 418.3972 418.7421 0.0518 -1.0000 -1.0000 2301612 1579069447.20 151.3002 59.9939 32.0000 1.9986 2.0000 418.4506 418.7965 0.0518 -1.0000 -1.0000 2301672 1579069447.30 151.3002 59.9939 32.0000 1.9980 1.9994 418.4361 418.7828 0.0520 -1.0000 -1.0000 2301752 1579069447.40 151.3002 59.9939 32.0000 2.0002 2.0016 418.5123 418.8581 0.0518 -1.0000 -1.0000 2301812 1579069447.50 151.3002 59.9939 32.0000 1.9990 2.0004 418.7052 419.0512 0.0519 -1.0000 -1.0000 2301941 1579069447.60 151.3002 59.9939 32.0000 1.9997 2.0010 418.8493 419.1953 0.0518 -1.0000 -1.0000 2302012 1579069447.70 151.3002 59.9939 32.0000 1.9992 2.0006 418.9844 419.3306 0.0519 -1.0000 -1.0000 2302071 1579069447.80 151.3002 59.9939 32.0000 1.9979 1.9992 418.7277 419.0728 0.0517 -1.0000 -1.0000 2302141 1579069447.90 151.3002 59.9939 32.0000 2.0005 2.0019 418.5356 418.8818 0.0519 -1.0000 -1.0000 2302212 1579069448.00 151.4007 59.9939 32.0000 1.9998 2.0012 418.5845 418.9304 0.0518 -1.0000 -1.0000 2302591 1579069448.10 151.4007 59.9939 32.0000 1.9988 2.0002 418.8458 419.1913 0.0517 -1.0000 -1.0000 2302661 1579069448.20 151.4007 59.9939 32.0000 1.9989 2.0002 418.8819 419.2278 0.0519 -1.0000 -1.0000 2302731 1579069448.30 151.4554 59.9939 32.0000 1.9992 2.0006 418.8482 419.1940 0.0517 -1.0000 -1.0000 2302791 1579069448.40 151.4554 59.9939 32.0000 1.9981 1.9995 418.8458 419.1912 0.0518 -1.0000 -1.0000 2302851 1579069448.50 151.4554 59.9939 32.0000 1.9996 2.0010 418.7812 419.1265 0.0517 -1.0000 -1.0000 2303221 1579069448.60 151.4554 59.9939 32.0000 1.9993 2.0006 418.7553 419.1014 0.0519 -1.0000 -1.0000 2303281 1579069448.70 151.4554 59.9939 32.0000 1.9991 2.0005 418.6829 419.0285 0.0518 -1.0000 -1.0000 2303341 1579069448.80 151.5808 59.9939 32.0000 2.0004 2.0018 418.6937 419.0394 0.0518 -1.0000 -1.0000 2303411 1579069448.90 151.5808 59.9939 32.0000 1.9997 2.0011 418.4555 418.8007 0.0518 -1.0000 -1.0000 2303481 1579069449.00 151.5808 59.9939 32.0000 2.0001 2.0014 418.4209 418.7660 0.0516 -1.0000 -1.0000 2303541 1579069449.10 151.5808 59.9939 32.0000 2.0002 2.0015 418.4745 418.8200 0.0519 -1.0000 -1.0000 2303611 1579069449.20 151.5808 59.9939 32.0000 1.9981 1.9994 418.9192 419.2634 0.0516 -1.0000 -1.0000 2303671 1579069449.30 151.5841 59.9939 32.0000 2.0014 2.0027 418.9304 419.2752 0.0516 -1.0000 -1.0000 2303751 1579069449.40 151.6259 59.9939 32.0000 1.9992 2.0006 418.7616 419.1070 0.0518 -1.0000 -1.0000 2303811 1579069449.50 151.6259 59.9939 32.0000 2.0009 2.0022 418.4681 418.8125 0.0516 -1.0000 -1.0000 2303870 1579069449.60 151.6259 59.9939 32.0000 2.0001 2.0015 418.4962 418.8411 0.0517 -1.0000 -1.0000 2304031 1579069449.70 151.6259 59.9939 32.0000 2.0002 2.0016 418.8163 419.1613 0.0517 -1.0000 -1.0000 2304100 1579069449.80 151.6259 59.9939 32.0000 2.0000 2.0013 418.9839 419.3298 0.0518 -1.0000 -1.0000 2304160 1579069449.90 151.5148 59.9956 32.0000 2.0002 2.0016 418.8663 419.2122 0.0518 -1.0000 -1.0000 2304230 1579069450.00 151.4987 59.9959 32.0000 2.0000 2.0014 418.7369 419.0823 0.0518 -1.0000 -1.0000 2304290 1579069450.10 151.4987 59.9959 32.0000 2.0009 2.0022 418.6730 419.0190 0.0518 -1.0000 -1.0000 2304360 1579069450.20 151.4987 59.9959 32.0000 2.0009 2.0023 418.5940 418.9385 0.0516 -1.0000 -1.0000 2304450 1579069450.30 151.4987 59.9959 32.0000 2.0000 2.0014 418.7543 419.0990 0.0516 -1.0000 -1.0000 2304510 1579069450.40 151.4987 59.9959 32.0000 1.9984 1.9998 418.8650 419.2095 0.0517 -1.0000 -1.0000 2304570 1579069450.50 151.4987 59.9959 32.0000 1.9982 1.9995 418.9330 419.2779 0.0516 -1.0000 -1.0000 2304640 1579069450.60 151.4781 59.9959 32.0000 1.9995 2.0008 418.8290 419.1734 0.0517 -1.0000 -1.0000 2304790 1579069450.70 151.4312 59.9959 32.0000 2.0016 2.0030 418.6729 419.0175 0.0517 -1.0000 -1.0000 2304850 1579069450.80 151.4312 59.9959 32.0000 2.0016 2.0029 418.5276 418.8722 0.0517 -1.0000 -1.0000 2304920 1579069450.90 151.4312 59.9959 32.0000 2.0008 2.0021 418.4816 418.8269 0.0517 -1.0000 -1.0000 2304980 1579069451.00 151.4312 59.9959 32.0000 2.0010 2.0024 418.6586 419.0025 0.0515 -1.0000 -1.0000 2305050 1579069451.10 151.4312 59.9959 32.0000 1.9998 2.0012 418.9106 419.2552 0.0517 -1.0000 -1.0000 2305590 1579069451.20 151.4312 59.9959 32.0000 1.9974 1.9987 418.8094 419.1554 0.0519 -1.0000 -1.0000 2305649 1579069451.30 151.4312 59.9959 32.0000 1.9985 1.9999 418.8058 419.1521 0.0519 -1.0000 -1.0000 2305730 1579069451.40 151.4312 59.9959 32.0000 1.9985 1.9999 418.7419 419.0896 0.0521 -1.0000 -1.0000 2305800 1579069451.50 151.4312 59.9959 32.0000 1.9982 1.9996 418.6365 418.9845 0.0521 -1.0000 -1.0000 2305869 1579069451.60 151.4312 59.9959 32.0000 1.9966 1.9980 418.5910 418.9385 0.0521 -1.0000 -1.0000 2306109 1579069451.70 151.4131 59.9959 32.0000 1.9980 1.9994 418.6672 419.0138 0.0520 -1.0000 -1.0000 2306169 1579069451.80 151.3361 59.9959 32.0000 1.9989 2.0003 418.4535 418.8014 0.0522 -1.0000 -1.0000 2306239 1579069451.90 151.3361 59.9959 32.0000 2.0002 2.0015 418.4690 418.8170 0.0521 -1.0000 -1.0000 2306309 1579069452.00 151.3361 59.9959 32.0000 1.9988 2.0002 418.4829 418.8302 0.0521 -1.0000 -1.0000 2306369 1579069452.10 151.4558 59.9959 32.0000 1.9974 1.9988 418.4192 418.7676 0.0522 -1.0000 -1.0000 2306449 1579069452.20 151.4794 59.9959 32.0000 1.9988 2.0002 418.4762 418.8269 0.0526 -1.0000 -1.0000 2306519 1579069452.30 151.7888 59.9959 32.0000 1.9995 2.0008 418.4797 418.8290 0.0524 -1.0000 -1.0000 2306579 1579069452.40 151.8002 59.9959 32.0000 1.9999 2.0013 418.7785 419.1286 0.0525 -1.0000 -1.0000 2306649 1579069452.50 151.8002 59.9959 32.0000 2.0006 2.0020 418.8084 419.1586 0.0525 -1.0000 -1.0000 2306719 1579069452.60 151.8002 59.9959 32.0000 2.0011 2.0025 418.7923 419.1443 0.0527 -1.0000 -1.0000 2306999 1579069452.70 151.8002 59.9959 32.0000 1.9995 2.0009 418.6035 418.9557 0.0528 -1.0000 -1.0000 2307059 1579069452.80 151.6593 59.9959 32.0000 2.0002 2.0016 418.4068 418.7598 0.0530 -1.0000 -1.0000 2307129 1579069452.90 151.4627 59.9959 32.0000 2.0010 2.0024 418.3730 418.7281 0.0534 -1.0000 -1.0000 2307199 1579069453.00 151.4627 59.9959 32.0000 1.9998 2.0012 418.6484 419.0072 0.0539 -1.0000 -1.0000 2307259 1579069453.10 151.4627 59.9959 32.0000 1.9979 1.9994 418.6772 419.0405 0.0546 -1.0000 -1.0000 2307339 1579069453.20 151.4627 59.9959 32.0000 1.9967 1.9982 418.6697 419.0339 0.0545 -1.0000 -1.0000 2307558 1579069453.30 151.4627 59.9959 32.0000 1.9983 1.9998 418.6747 419.0365 0.0542 -1.0000 -1.0000 2307629 1579069453.40 151.4679 59.9959 32.0000 1.9990 2.0004 418.8323 419.1960 0.0546 -1.0000 -1.0000 2307699 1579069453.50 151.4679 59.9959 32.0000 1.9974 1.9989 418.7821 419.1488 0.0551 -1.0000 -1.0000 2307768 1579069453.60 151.4679 59.9959 32.0000 1.9998 2.0013 418.6209 418.9927 0.0561 -1.0000 -1.0000 2307838 1579069453.70 151.4679 59.9959 32.0000 1.9998 2.0013 418.4687 418.8473 0.0568 -1.0000 -1.0000 2307968 1579069453.80 151.4679 59.9959 32.0000 2.0000 2.0015 418.4558 418.8318 0.0561 -1.0000 -1.0000 2308038 1579069453.90 151.4705 59.9959 32.0000 1.9991 2.0006 418.7206 419.0855 0.0544 -1.0000 -1.0000 2308108 1579069454.00 151.4734 59.9959 32.0000 1.9992 2.0006 418.7446 419.1034 0.0537 -1.0000 -1.0000 2308168 1579069454.10 151.4734 59.9959 32.0000 1.9994 2.0008 418.8646 419.2215 0.0534 -1.0000 -1.0000 2308228 1579069454.20 151.4734 59.9959 32.0000 2.0003 2.0017 418.7661 419.1210 0.0531 -1.0000 -1.0000 2309218 1579069454.30 151.4734 59.9959 32.0000 1.9969 1.9983 418.8129 419.1675 0.0531 -1.0000 -1.0000 2309288 1579069454.40 151.4734 59.9959 32.0000 1.9989 2.0003 418.8933 419.2477 0.0531 -1.0000 -1.0000 2309348 1579069454.50 151.4734 59.9959 32.0000 1.9972 1.9986 418.8721 419.2252 0.0528 -1.0000 -1.0000 2309418 1579069454.60 151.4734 59.9959 32.0000 1.9990 2.0004 418.8991 419.2528 0.0530 -1.0000 -1.0000 2309477 1579069454.70 151.4734 59.9959 32.0000 2.0007 2.0021 418.5590 418.9116 0.0527 -1.0000 -1.0000 2309547 1579069454.80 151.4734 59.9959 32.0000 2.0003 2.0016 418.5029 418.8532 0.0526 -1.0000 -1.0000 2309617 1579069454.90 151.4734 59.9959 32.0000 2.0000 2.0014 418.5041 418.8549 0.0526 -1.0000 -1.0000 2309677 1579069455.00 151.5110 59.9959 32.0000 1.9982 1.9996 418.6426 418.9953 0.0528 -1.0000 -1.0000 2309737 1579069455.10 151.5251 59.9959 32.0000 1.9980 1.9994 418.8407 419.1919 0.0526 -1.0000 -1.0000 2309817 1579069455.20 151.5251 59.9959 32.0000 1.9973 1.9987 418.7145 419.0659 0.0526 -1.0000 -1.0000 2309877 1579069455.30 151.5251 59.9959 32.0000 1.9977 1.9991 418.8652 419.2162 0.0526 -1.0000 -1.0000 2309947 1579069455.40 151.5251 59.9959 32.0000 1.9991 2.0005 418.8553 419.2068 0.0527 -1.0000 -1.0000 2310017 1579069455.50 151.5212 59.9959 32.0000 2.0003 2.0017 418.3959 418.7472 0.0528 -1.0000 -1.0000 2310077 1579069455.60 151.4388 59.9965 32.0000 2.0002 2.0016 418.4813 418.8350 0.0530 -1.0000 -1.0000 2310147 1579069455.70 151.4388 59.9965 32.0000 2.0004 2.0018 418.3018 418.6567 0.0533 -1.0000 -1.0000 2310207 1579069455.80 151.4388 59.9965 32.0000 1.9984 1.9998 418.8607 419.2168 0.0531 -1.0000 -1.0000 2310277 1579069455.90 151.4388 59.9965 32.0000 2.0006 2.0020 418.8376 419.1918 0.0531 -1.0000 -1.0000 2310347 1579069456.00 151.4388 59.9965 32.0000 1.9986 2.0000 418.6867 419.0416 0.0531 -1.0000 -1.0000 2310407 1579069456.10 151.5198 59.9965 32.0000 1.9994 2.0008 418.5760 418.9300 0.0531 -1.0000 -1.0000 2310487 1579069456.20 151.5299 59.9965 32.0000 1.9997 2.0011 418.6139 418.9668 0.0527 -1.0000 -1.0000 2310557 1579069456.30 151.5299 59.9965 32.0000 1.9993 2.0007 418.7290 419.0790 0.0524 -1.0000 -1.0000 2310627 1579069456.40 151.5299 59.9965 32.0000 1.9997 2.0011 418.6719 419.0219 0.0526 -1.0000 -1.0000 2310687 1579069456.50 151.5299 59.9965 32.0000 2.0000 2.0014 418.5468 418.8967 0.0525 -1.0000 -1.0000 2310757 1579069456.60 151.5481 59.9965 32.0000 2.0006 2.0020 418.5093 418.8609 0.0526 -1.0000 -1.0000 2310817 1579069456.70 151.6687 59.9965 32.0000 1.9996 2.0009 418.4173 418.7668 0.0524 -1.0000 -1.0000 2310877 1579069456.80 151.6687 59.9965 32.0000 2.0005 2.0019 418.6035 418.9539 0.0525 -1.0000 -1.0000 2311726 1579069456.90 151.6687 59.9965 32.0000 1.9994 2.0008 418.7812 419.1315 0.0524 -1.0000 -1.0000 2311786 1579069457.00 151.6687 59.9965 32.0000 1.9982 1.9995 418.8822 419.2315 0.0523 -1.0000 -1.0000 2312096 1579069457.10 151.6687 59.9965 32.0000 1.9986 2.0000 418.8813 419.2302 0.0522 -1.0000 -1.0000 2312176 1579069457.20 151.6011 59.9965 32.0000 1.9986 1.9999 418.8650 419.2132 0.0523 -1.0000 -1.0000 2312236 1579069457.30 151.3653 59.9965 32.0000 1.9973 1.9987 418.6025 418.9515 0.0523 -1.0000 -1.0000 2312306 1579069457.40 151.3653 59.9965 32.0000 1.9973 1.9987 418.7320 419.0804 0.0522 -1.0000 -1.0000 2312376 1579069457.50 151.3653 59.9965 32.0000 1.9981 1.9995 418.9287 419.2781 0.0524 -1.0000 -1.0000 2312436 1579069457.60 151.3653 59.9965 32.0000 1.9984 1.9998 418.6822 419.0329 0.0525 -1.0000 -1.0000 2312506 1579069457.70 151.3653 59.9965 32.0000 1.9972 1.9985 418.6968 419.0456 0.0523 -1.0000 -1.0000 2312566 1579069457.80 151.3653 59.9965 32.0000 1.9984 1.9998 418.6335 418.9823 0.0523 -1.0000 -1.0000 2313046 1579069457.90 151.3653 59.9965 32.0000 1.9988 2.0002 418.7226 419.0706 0.0521 -1.0000 -1.0000 2313126 1579069458.00 151.3653 59.9965 32.0000 2.0006 2.0020 418.5356 418.8839 0.0523 -1.0000 -1.0000 2313196 1579069458.10 151.3653 59.9965 32.0000 2.0012 2.0026 418.5650 418.9132 0.0521 -1.0000 -1.0000 2313255 1579069458.20 151.3653 59.9965 32.0000 2.0007 2.0020 418.4828 418.8303 0.0521 -1.0000 -1.0000 2313325 1579069458.30 151.6559 59.9965 32.0000 2.0013 2.0027 418.4237 418.7701 0.0518 -1.0000 -1.0000 2313385 1579069458.40 151.8276 59.9965 32.0000 2.0019 2.0032 418.6019 418.9488 0.0520 -1.0000 -1.0000 2313455 1579069458.50 151.8276 59.9965 32.0000 1.9993 2.0007 418.9357 419.2820 0.0519 -1.0000 -1.0000 2313525 1579069458.60 151.8276 59.9965 32.0000 2.0006 2.0020 418.8601 419.2070 0.0520 -1.0000 -1.0000 2313585 1579069458.70 151.8276 59.9965 32.0000 2.0001 2.0014 418.7686 419.1143 0.0519 -1.0000 -1.0000 2313655 1579069458.80 151.8276 59.9965 32.0000 1.9996 2.0010 418.7464 419.0931 0.0519 -1.0000 -1.0000 2313725 1579069458.90 151.8699 59.9965 32.0000 1.9997 2.0010 418.5981 418.9444 0.0519 -1.0000 -1.0000 2313785 1579069459.00 151.8699 59.9965 32.0000 2.0005 2.0019 418.6146 418.9597 0.0517 -1.0000 -1.0000 2313845 1579069459.10 151.8699 59.9965 32.0000 1.9998 2.0012 418.6597 419.0050 0.0517 -1.0000 -1.0000 2313925 1579069459.20 151.8699 59.9965 32.0000 2.0008 2.0022 418.7772 419.1243 0.0520 -1.0000 -1.0000 2313985 1579069459.30 151.8699 59.9965 32.0000 1.9989 2.0002 418.7728 419.1185 0.0518 -1.0000 -1.0000 2314065 1579069459.40 151.5917 59.9959 32.0000 1.9984 1.9997 418.8160 419.1620 0.0518 -1.0000 -1.0000 2314125 1579069459.50 151.5917 59.9959 32.0000 1.9988 2.0001 418.9618 419.3109 0.0523 -1.0000 -1.0000 2314195 1579069459.60 151.5917 59.9959 32.0000 1.9984 1.9998 418.7429 419.0910 0.0521 -1.0000 -1.0000 2314265 1579069459.70 151.5917 59.9959 32.0000 1.9993 2.0007 418.7883 419.1372 0.0523 -1.0000 -1.0000 2314325 1579069459.80 151.5917 59.9959 32.0000 1.9997 2.0011 418.5418 418.8922 0.0525 -1.0000 -1.0000 2314385 1579069459.90 151.4103 59.9959 32.0000 2.0012 2.0026 418.3024 418.6530 0.0526 -1.0000 -1.0000 2314465 1579069460.00 151.4156 59.9959 32.0000 2.0000 2.0014 418.4924 418.8410 0.0523 -1.0000 -1.0000 2314525 1579069460.10 151.4156 59.9959 32.0000 1.9995 2.0009 418.5971 418.9482 0.0526 -1.0000 -1.0000 2314585 1579069460.20 151.4156 59.9959 32.0000 1.9986 2.0000 418.8014 419.1507 0.0523 -1.0000 -1.0000 2314665 1579069460.30 151.4156 59.9959 32.0000 1.9978 1.9992 418.5773 418.9257 0.0522 -1.0000 -1.0000 2314795 1579069460.40 151.4156 59.9959 32.0000 1.9985 1.9999 418.6778 419.0267 0.0523 -1.0000 -1.0000 2314855 1579069460.50 151.4156 59.9959 32.0000 1.9977 1.9991 418.6631 419.0109 0.0520 -1.0000 -1.0000 2314935 1579069460.60 151.4156 59.9959 32.0000 1.9973 1.9987 418.7582 419.1056 0.0520 -1.0000 -1.0000 2314995 1579069460.70 151.4156 59.9959 32.0000 1.9971 1.9985 418.7885 419.1355 0.0520 -1.0000 -1.0000 2315054 1579069460.80 151.4156 59.9959 32.0000 1.9976 1.9990 418.8506 419.1966 0.0518 -1.0000 -1.0000 2315744 1579069460.90 151.4156 59.9959 32.0000 1.9984 1.9998 418.8315 419.1777 0.0519 -1.0000 -1.0000 2315804 1579069461.00 151.4156 59.9959 32.0000 1.9996 2.0010 418.8241 419.1707 0.0519 -1.0000 -1.0000 2315874 1579069461.10 151.4156 59.9959 32.0000 2.0010 2.0024 418.5904 418.9356 0.0517 -1.0000 -1.0000 2315944 1579069461.20 151.4156 59.9959 32.0000 2.0006 2.0020 418.5833 418.9283 0.0517 -1.0000 -1.0000 2316014 1579069461.30 151.6221 59.9959 32.0000 1.9989 2.0002 418.6455 418.9908 0.0517 -1.0000 -1.0000 2316084 1579069461.40 151.7409 59.9959 32.0000 1.9974 1.9988 418.6358 418.9815 0.0518 -1.0000 -1.0000 2316144 1579069461.50 151.7409 59.9959 32.0000 1.9980 1.9994 418.7211 419.0673 0.0519 -1.0000 -1.0000 2316204 1579069461.60 151.7409 59.9959 32.0000 1.9988 2.0002 418.7769 419.1220 0.0517 -1.0000 -1.0000 2316284 1579069461.70 151.7409 59.9959 32.0000 1.9977 1.9990 418.7726 419.1186 0.0519 -1.0000 -1.0000 2316344 1579069461.80 151.7409 59.9959 32.0000 1.9978 1.9992 418.7530 419.0985 0.0517 -1.0000 -1.0000 2316404 1579069461.90 151.6019 59.9959 32.0000 1.9993 2.0006 418.5514 418.8980 0.0520 -1.0000 -1.0000 2316484 1579069462.00 151.4470 59.9959 32.0000 1.9978 1.9991 418.7286 419.0751 0.0519 -1.0000 -1.0000 2316544 1579069462.10 151.4470 59.9959 32.0000 1.9988 2.0001 418.6497 418.9953 0.0518 -1.0000 -1.0000 2316604 1579069462.20 151.4470 59.9959 32.0000 1.9989 2.0002 418.7751 419.1207 0.0518 -1.0000 -1.0000 2316674 1579069462.30 151.4470 59.9959 32.0000 1.9981 1.9995 418.5871 418.9322 0.0517 -1.0000 -1.0000 2316744 1579069462.40 151.4442 59.9959 32.0000 1.9997 2.0010 418.7004 419.0473 0.0520 -1.0000 -1.0000 2316824 1579069462.50 151.4442 59.9959 32.0000 1.9993 2.0006 418.5920 418.9388 0.0520 -1.0000 -1.0000 2316894 1579069462.60 151.4442 59.9959 32.0000 2.0009 2.0023 418.4682 418.8149 0.0520 -1.0000 -1.0000 2316953 1579069462.70 151.4442 59.9959 32.0000 2.0001 2.0015 418.5764 418.9211 0.0517 -1.0000 -1.0000 2317014 1579069462.80 151.4442 59.9959 32.0000 1.9986 2.0000 418.5024 418.8479 0.0518 -1.0000 -1.0000 2317094 1579069462.90 151.4442 59.9959 32.0000 1.9983 1.9997 418.6047 418.9508 0.0519 -1.0000 -1.0000 2317313 1579069463.00 151.5699 59.9959 32.0000 1.9986 2.0000 418.5905 418.9349 0.0517 -1.0000 -1.0000 2317383 1579069463.10 151.5699 59.9959 32.0000 1.9986 2.0000 418.6171 418.9633 0.0519 -1.0000 -1.0000 2317453 1579069463.20 151.5699 59.9959 32.0000 1.9982 1.9995 418.6606 419.0058 0.0517 -1.0000 -1.0000 2317523 1579069463.30 151.5699 59.9959 32.0000 1.9982 1.9995 418.7113 419.0574 0.0519 -1.0000 -1.0000 2317593 1579069463.40 151.5699 59.9959 32.0000 1.9982 1.9995 418.6932 419.0387 0.0517 -1.0000 -1.0000 2317823 1579069463.50 151.5699 59.9959 32.0000 1.9991 2.0004 418.6928 419.0381 0.0518 -1.0000 -1.0000 2317883 1579069463.60 151.5699 59.9959 32.0000 1.9986 2.0000 418.7384 419.0838 0.0518 -1.0000 -1.0000 2317953 1579069463.70 151.5699 59.9959 32.0000 1.9997 2.0011 418.5778 418.9230 0.0517 -1.0000 -1.0000 2318013 1579069463.80 151.5699 59.9959 32.0000 2.0000 2.0014 418.4224 418.7667 0.0517 -1.0000 -1.0000 2318083 1579069463.90 151.5699 59.9959 32.0000 1.9998 2.0012 418.3438 418.6890 0.0517 -1.0000 -1.0000 2318153 1579069464.00 151.5699 59.9959 32.0000 1.9993 2.0007 418.4395 418.7847 0.0518 -1.0000 -1.0000 2318323 1579069464.10 151.5144 59.9959 32.0000 2.0000 2.0014 418.4611 418.8065 0.0517 -1.0000 -1.0000 2318393 1579069464.20 151.4509 59.9959 32.0000 2.0006 2.0019 418.8450 419.1904 0.0518 -1.0000 -1.0000 2318463 1579069464.30 151.4509 59.9959 32.0000 1.9988 2.0002 419.0880 419.4337 0.0518 -1.0000 -1.0000 2318523 1579069464.40 151.5077 59.9959 32.0000 1.9996 2.0010 418.7487 419.0970 0.0522 -1.0000 -1.0000 2318583 1579069464.50 151.7201 59.9959 32.0000 2.0000 2.0013 418.4193 418.7680 0.0523 -1.0000 -1.0000 2319252 1579069464.60 151.7201 59.9959 32.0000 2.0003 2.0017 418.4269 418.7753 0.0522 -1.0000 -1.0000 2319332 1579069464.70 151.4199 59.9969 32.0000 2.0006 2.0019 418.6127 418.9612 0.0522 -1.0000 -1.0000 2319392 1579069464.80 151.4199 59.9969 32.0000 1.9975 1.9989 418.5305 418.8794 0.0524 -1.0000 -1.0000 2319462 1579069464.90 151.4199 59.9969 32.0000 1.9982 1.9996 418.6633 419.0121 0.0522 -1.0000 -1.0000 2319522 1579069465.00 151.4199 59.9969 32.0000 1.9991 2.0005 418.7404 419.0886 0.0522 -1.0000 -1.0000 2319592 1579069465.10 151.4199 59.9969 32.0000 1.9988 2.0002 418.6527 419.0001 0.0521 -1.0000 -1.0000 2319662 1579069465.20 151.5191 59.9969 32.0000 1.9972 1.9986 418.8007 419.1494 0.0522 -1.0000 -1.0000 2319722 1579069465.30 151.5439 59.9969 32.0000 1.9973 1.9987 418.6257 418.9735 0.0521 -1.0000 -1.0000 2319802 1579069465.40 151.5439 59.9969 32.0000 1.9979 1.9992 418.5565 418.9042 0.0522 -1.0000 -1.0000 2319862 1579069465.50 151.5439 59.9969 32.0000 1.9983 1.9997 418.7753 419.1232 0.0520 -1.0000 -1.0000 2319942 1579069465.60 151.5439 59.9969 32.0000 1.9978 1.9991 418.4739 418.8202 0.0519 -1.0000 -1.0000 2320012 1579069465.70 151.5522 59.9969 32.0000 2.0002 2.0015 418.4019 418.7485 0.0520 -1.0000 -1.0000 2320072 1579069465.80 151.6106 59.9969 32.0000 2.0002 2.0015 418.4514 418.7994 0.0523 -1.0000 -1.0000 2320132 1579069465.90 151.6106 59.9969 32.0000 2.0003 2.0016 418.4356 418.7864 0.0527 -1.0000 -1.0000 2320212 1579069466.00 151.6106 59.9969 32.0000 1.9990 2.0004 418.3957 418.7481 0.0528 -1.0000 -1.0000 2320432 1579069466.10 151.6106 59.9969 32.0000 1.9995 2.0009 418.5005 418.8525 0.0527 -1.0000 -1.0000 2320502 1579069466.20 151.6106 59.9969 32.0000 1.9994 2.0008 418.4147 418.7658 0.0526 -1.0000 -1.0000 2320572 1579069466.30 151.4702 59.9969 32.0000 1.9973 1.9987 418.6336 418.9850 0.0527 -1.0000 -1.0000 2320632 1579069466.40 151.4702 59.9969 32.0000 1.9987 2.0001 418.7292 419.0824 0.0530 -1.0000 -1.0000 2320692 1579069466.50 151.4702 59.9969 32.0000 1.9993 2.0007 418.7805 419.1330 0.0527 -1.0000 -1.0000 2320931 1579069466.60 151.4702 59.9969 32.0000 1.9992 2.0006 418.6346 418.9851 0.0525 -1.0000 -1.0000 2321001 1579069466.70 151.4702 59.9969 32.0000 1.9978 1.9992 418.7083 419.0595 0.0527 -1.0000 -1.0000 2321061 1579069466.80 151.5033 59.9969 32.0000 1.9985 1.9999 418.6616 419.0119 0.0525 -1.0000 -1.0000 2321131 1579069466.90 151.5044 59.9969 32.0000 1.9994 2.0008 418.8633 419.2140 0.0526 -1.0000 -1.0000 2321191 1579069467.00 151.5522 59.9969 32.0000 2.0008 2.0022 418.6945 419.0444 0.0523 -1.0000 -1.0000 2321471 1579069467.10 151.5522 59.9969 32.0000 2.0008 2.0022 418.4002 418.7473 0.0521 -1.0000 -1.0000 2321541 1579069467.20 151.5522 59.9969 32.0000 2.0011 2.0024 418.4863 418.8344 0.0522 -1.0000 -1.0000 2321601 1579069467.30 151.5522 59.9969 32.0000 1.9994 2.0008 418.5326 418.8796 0.0520 -1.0000 -1.0000 2321681 1579069467.40 151.5522 59.9969 32.0000 1.9984 1.9997 418.8255 419.1734 0.0521 -1.0000 -1.0000 2321741 1579069467.50 151.4662 59.9969 32.0000 1.9989 2.0003 418.7786 419.1258 0.0521 -1.0000 -1.0000 2322351 1579069467.60 151.4662 59.9969 32.0000 1.9980 1.9994 418.8111 419.1582 0.0520 -1.0000 -1.0000 2322511 1579069467.70 151.4662 59.9969 32.0000 1.9987 2.0000 418.7072 419.0557 0.0522 -1.0000 -1.0000 2322580 1579069467.80 151.4662 59.9969 32.0000 1.9981 1.9994 418.5445 418.8919 0.0521 -1.0000 -1.0000 2322660 1579069467.90 151.4662 59.9969 32.0000 1.9987 2.0000 418.5093 418.8567 0.0521 -1.0000 -1.0000 2322730 1579069468.00 151.5583 59.9969 32.0000 1.9995 2.0009 418.5119 418.8590 0.0520 -1.0000 -1.0000 2322791 1579069468.10 151.6075 59.9969 32.0000 1.9993 2.0007 418.4805 418.8270 0.0519 -1.0000 -1.0000 2322850 1579069468.20 151.6075 59.9969 32.0000 1.9998 2.0012 418.3721 418.7197 0.0520 -1.0000 -1.0000 2322930 1579069468.30 151.6075 59.9969 32.0000 1.9999 2.0013 418.4550 418.8004 0.0518 -1.0000 -1.0000 2322990 1579069468.40 151.6075 59.9969 32.0000 1.9988 2.0001 418.4849 418.8310 0.0519 -1.0000 -1.0000 2323050 1579069468.50 151.6075 59.9969 32.0000 1.9997 2.0010 418.6778 419.0240 0.0519 -1.0000 -1.0000 2323130 1579069468.60 151.7462 59.9969 32.0000 1.9988 2.0002 418.9009 419.2484 0.0521 -1.0000 -1.0000 2323200 1579069468.70 151.7462 59.9969 32.0000 1.9983 1.9997 418.6441 418.9908 0.0520 -1.0000 -1.0000 2323260 1579069468.80 151.7462 59.9969 32.0000 1.9999 2.0013 418.7292 419.0759 0.0518 -1.0000 -1.0000 2323340 1579069468.90 151.7462 59.9969 32.0000 2.0009 2.0022 418.6010 418.9461 0.0517 -1.0000 -1.0000 2323400 1579069469.00 151.7462 59.9969 32.0000 1.9999 2.0013 418.6262 418.9741 0.0521 -1.0000 -1.0000 2323470 1579069469.10 151.7462 59.9969 32.0000 1.9988 2.0002 418.7061 419.0523 0.0519 -1.0000 -1.0000 2323540 1579069469.20 151.6288 59.9969 32.0000 1.9989 2.0003 418.8246 419.1719 0.0520 -1.0000 -1.0000 2323600 1579069469.30 151.5113 59.9969 32.0000 1.9981 1.9994 418.6382 418.9846 0.0520 -1.0000 -1.0000 2323680 1579069469.40 151.5113 59.9969 32.0000 1.9997 2.0011 418.7048 419.0516 0.0519 -1.0000 -1.0000 2323740 1579069469.50 151.5113 59.9969 32.0000 1.9995 2.0008 418.4648 418.8100 0.0517 -1.0000 -1.0000 2323800 1579069469.60 151.5113 59.9969 32.0000 1.9990 2.0004 418.4285 418.7734 0.0517 -1.0000 -1.0000 2324090 1579069469.70 151.5659 59.9925 32.0000 1.9995 2.0008 418.4817 418.8265 0.0517 -1.0000 -1.0000 2324150 1579069469.80 151.5659 59.9925 32.0000 1.9986 2.0000 418.5858 418.9314 0.0517 -1.0000 -1.0000 2324220 1579069469.90 151.5659 59.9925 32.0000 1.9989 2.0003 418.5757 418.9208 0.0518 -1.0000 -1.0000 2324290 1579069470.00 151.5659 59.9925 32.0000 1.9973 1.9987 418.6454 418.9922 0.0520 -1.0000 -1.0000 2324350 1579069470.10 151.5659 59.9925 32.0000 1.9967 1.9981 418.6836 419.0293 0.0518 -1.0000 -1.0000 2324579 1579069470.20 151.5659 59.9925 32.0000 1.9978 1.9992 418.6345 418.9796 0.0517 -1.0000 -1.0000 2324649 1579069470.30 151.5659 59.9925 32.0000 1.9977 1.9991 418.6206 418.9637 0.0515 -1.0000 -1.0000 2324719 1579069470.40 151.5659 59.9925 32.0000 1.9979 1.9992 418.6336 418.9791 0.0517 -1.0000 -1.0000 2324779 1579069470.50 151.5659 59.9925 32.0000 1.9981 1.9994 418.6678 419.0136 0.0519 -1.0000 -1.0000 2324849 1579069470.60 151.5659 59.9925 32.0000 1.9992 2.0005 418.7264 419.0727 0.0519 -1.0000 -1.0000 2324989 1579069470.70 151.5659 59.9925 32.0000 1.9989 2.0002 418.7342 419.0811 0.0520 -1.0000 -1.0000 2325049 1579069470.80 151.5659 59.9925 32.0000 1.9998 2.0011 418.6884 419.0364 0.0522 -1.0000 -1.0000 2325119 1579069470.90 151.5659 59.9925 32.0000 2.0004 2.0018 418.4495 418.7963 0.0520 -1.0000 -1.0000 2325189 1579069471.00 151.4291 59.9925 32.0000 1.9996 2.0010 418.5294 418.8763 0.0520 -1.0000 -1.0000 2325249 1579069471.10 151.4291 59.9925 32.0000 1.9987 2.0000 418.7706 419.1182 0.0521 -1.0000 -1.0000 2325439 1579069471.20 151.4291 59.9925 32.0000 1.9986 2.0000 418.9766 419.3240 0.0521 -1.0000 -1.0000 2325499 1579069471.30 151.4291 59.9925 32.0000 2.0001 2.0014 418.8409 419.1886 0.0520 -1.0000 -1.0000 2325569 1579069471.40 151.4291 59.9925 32.0000 2.0001 2.0015 418.6673 419.0158 0.0523 -1.0000 -1.0000 2325629 1579069471.50 151.4291 59.9925 32.0000 2.0012 2.0026 418.4947 418.8437 0.0523 -1.0000 -1.0000 2325699 1579069471.60 151.4291 59.9925 32.0000 1.9987 2.0001 418.5305 418.8800 0.0524 -1.0000 -1.0000 2325979 1579069471.70 151.4291 59.9925 32.0000 1.9987 2.0001 418.8230 419.1727 0.0524 -1.0000 -1.0000 2326039 1579069471.80 151.4291 59.9925 32.0000 1.9980 1.9994 418.7727 419.1224 0.0524 -1.0000 -1.0000 2326109 1579069471.90 151.4291 59.9925 32.0000 1.9992 2.0006 418.7689 419.1201 0.0527 -1.0000 -1.0000 2326179 1579069472.00 151.4291 59.9925 32.0000 1.9995 2.0008 418.7947 419.1455 0.0526 -1.0000 -1.0000 2326239 1579069472.10 151.4291 59.9925 32.0000 2.0021 2.0035 418.5703 418.9203 0.0524 -1.0000 -1.0000 2326328 1579069472.20 151.3917 59.9925 32.0000 2.0015 2.0029 418.7490 419.0984 0.0523 -1.0000 -1.0000 2326409 1579069472.30 151.3899 59.9925 32.0000 1.9996 2.0010 418.8856 419.2357 0.0525 -1.0000 -1.0000 2326468 1579069472.40 151.3899 59.9925 32.0000 2.0001 2.0015 418.5688 418.9184 0.0524 -1.0000 -1.0000 2326528 1579069472.50 151.3899 59.9925 32.0000 2.0004 2.0018 418.3977 418.7470 0.0523 -1.0000 -1.0000 2326609 1579069472.60 151.3899 59.9925 32.0000 1.9988 2.0002 418.7023 419.0497 0.0520 -1.0000 -1.0000 2327098 1579069472.70 151.4538 59.9925 32.0000 1.9994 2.0007 418.8527 419.1987 0.0519 -1.0000 -1.0000 2327158 1579069472.80 151.5391 59.9925 32.0000 2.0010 2.0023 418.9824 419.3292 0.0519 -1.0000 -1.0000 2327228 1579069472.90 151.5391 59.9925 32.0000 2.0006 2.0020 418.8872 419.2346 0.0520 -1.0000 -1.0000 2327288 1579069473.00 151.5391 59.9925 32.0000 1.9995 2.0009 418.6137 418.9596 0.0518 -1.0000 -1.0000 2327358 1579069473.10 151.5391 59.9925 32.0000 1.9985 1.9999 418.3724 418.7172 0.0517 -1.0000 -1.0000 2327658 1579069473.20 151.5736 59.9925 32.0000 1.9989 2.0003 418.3106 418.6555 0.0517 -1.0000 -1.0000 2327718 1579069473.30 151.2702 59.9925 32.0000 1.9993 2.0007 418.4994 418.8446 0.0518 -1.0000 -1.0000 2327788 1579069473.40 151.2702 59.9925 32.0000 1.9990 2.0003 418.4907 418.8361 0.0517 -1.0000 -1.0000 2327848 1579069473.50 151.2702 59.9925 32.0000 1.9982 1.9995 418.6625 419.0072 0.0517 -1.0000 -1.0000 2327918 1579069473.60 151.2702 59.9925 32.0000 1.9984 1.9998 418.6635 419.0088 0.0517 -1.0000 -1.0000 2327988 1579069473.70 151.2702 59.9925 32.0000 1.9977 1.9991 418.8896 419.2348 0.0517 -1.0000 -1.0000 2328048 1579069473.80 151.3873 59.9925 32.0000 1.9977 1.9990 418.9825 419.3273 0.0516 -1.0000 -1.0000 2328108 1579069473.90 151.4587 59.9925 32.0000 2.0000 2.0013 418.9074 419.2522 0.0516 -1.0000 -1.0000 2328187 1579069474.00 151.4587 59.9925 32.0000 2.0004 2.0017 418.9341 419.2798 0.0518 -1.0000 -1.0000 2328248 1579069474.10 151.4587 59.9925 32.0000 2.0003 2.0016 418.4930 418.8381 0.0517 -1.0000 -1.0000 2328837 1579069474.20 151.4587 59.9925 32.0000 2.0001 2.0015 418.6437 418.9884 0.0516 -1.0000 -1.0000 2328917 1579069474.30 151.4587 59.9925 32.0000 1.9985 1.9999 418.6648 419.0110 0.0518 -1.0000 -1.0000 2328977 1579069474.40 151.4587 59.9925 32.0000 1.9969 1.9983 418.7799 419.1247 0.0516 -1.0000 -1.0000 2329057 1579069474.50 151.4587 59.9925 32.0000 1.9987 2.0000 418.4443 418.7885 0.0517 -1.0000 -1.0000 2329127 1579069474.60 151.4587 59.9925 32.0000 2.0009 2.0023 418.5801 418.9251 0.0517 -1.0000 -1.0000 2329197 1579069474.70 151.4454 59.9925 32.0000 2.0003 2.0016 418.4221 418.7675 0.0518 -1.0000 -1.0000 2329257 1579069474.80 151.4454 59.9925 32.0000 1.9997 2.0011 418.6899 419.0339 0.0515 -1.0000 -1.0000 2329327 1579069474.90 151.4454 59.9925 32.0000 1.9987 2.0000 418.6008 418.9447 0.0515 -1.0000 -1.0000 2329397 1579069475.00 151.4454 59.9925 32.0000 1.9977 1.9991 418.6763 419.0202 0.0515 -1.0000 -1.0000 2329457 1579069475.10 151.4454 59.9925 32.0000 1.9976 1.9990 418.6814 419.0257 0.0516 -1.0000 -1.0000 2329527 1579069475.20 151.4454 59.9925 32.0000 1.9973 1.9987 418.7343 419.0789 0.0516 -1.0000 -1.0000 2329587 1579069475.30 151.4454 59.9925 32.0000 1.9981 1.9994 418.6838 419.0283 0.0516 -1.0000 -1.0000 2329667 1579069475.40 151.4454 59.9925 32.0000 1.9989 2.0002 418.7003 419.0459 0.0518 -1.0000 -1.0000 2329727 1579069475.50 151.3294 59.9888 32.0000 1.9982 1.9996 418.6027 418.9472 0.0517 -1.0000 -1.0000 2329787 1579069475.60 151.2801 59.9864 32.0000 1.9981 1.9994 418.5414 418.8865 0.0518 -1.0000 -1.0000 2329857 1579069475.70 151.2841 59.9864 32.0000 1.9974 1.9988 418.6269 418.9711 0.0516 -1.0000 -1.0000 2330097 1579069475.80 151.2841 59.9864 32.0000 1.9982 1.9995 418.7051 419.0495 0.0516 -1.0000 -1.0000 2330166 1579069475.90 151.2841 59.9864 32.0000 1.9977 1.9990 418.7647 419.1093 0.0516 -1.0000 -1.0000 2330236 1579069476.00 151.2841 59.9864 32.0000 1.9973 1.9986 418.8622 419.2061 0.0515 -1.0000 -1.0000 2330307 1579069476.10 151.4190 59.9864 32.0000 1.9970 1.9983 418.7005 419.0456 0.0517 -1.0000 -1.0000 2330366 1579069476.20 151.4190 59.9864 32.0000 1.9980 1.9993 418.4954 418.8394 0.0516 -1.0000 -1.0000 2330626 1579069476.30 151.4190 59.9864 32.0000 1.9979 1.9992 418.4886 418.8320 0.0515 -1.0000 -1.0000 2330686 1579069476.40 151.4190 59.9864 32.0000 1.9982 1.9996 418.3946 418.7390 0.0516 -1.0000 -1.0000 2330746 1579069476.50 151.4190 59.9864 32.0000 1.9991 2.0005 418.5750 418.9196 0.0517 -1.0000 -1.0000 2330826 1579069476.60 151.4190 59.9864 32.0000 2.0004 2.0018 418.6379 418.9832 0.0518 -1.0000 -1.0000 2330886 1579069476.70 151.4190 59.9864 32.0000 1.9989 2.0002 418.8286 419.1745 0.0517 -1.0000 -1.0000 2331216 1579069476.80 151.6169 59.9864 32.0000 1.9991 2.0004 418.9293 419.2744 0.0517 -1.0000 -1.0000 2331286 1579069476.90 151.5599 59.9864 32.0000 1.9977 1.9990 418.7196 419.0637 0.0516 -1.0000 -1.0000 2331346 1579069477.00 151.5599 59.9864 32.0000 1.9983 1.9996 418.7190 419.0643 0.0518 -1.0000 -1.0000 2331406 1579069477.10 151.5599 59.9864 32.0000 1.9994 2.0008 418.6187 418.9626 0.0514 -1.0000 -1.0000 2331486 1579069477.20 151.5599 59.9864 32.0000 1.9987 2.0001 418.4678 418.8119 0.0515 -1.0000 -1.0000 2331546 1579069477.30 151.5444 59.9864 32.0000 1.9987 2.0001 418.4752 418.8185 0.0516 -1.0000 -1.0000 2331936 1579069477.40 151.3138 59.9864 32.0000 1.9987 2.0001 418.4735 418.8176 0.0516 -1.0000 -1.0000 2332006 1579069477.50 151.3138 59.9864 32.0000 1.9981 1.9995 418.5657 418.9097 0.0516 -1.0000 -1.0000 2332065 1579069477.60 151.3138 59.9864 32.0000 1.9980 1.9994 418.4944 418.8387 0.0516 -1.0000 -1.0000 2332136 1579069477.70 151.3138 59.9864 32.0000 1.9983 1.9997 418.5296 418.8733 0.0515 -1.0000 -1.0000 2332196 1579069477.80 151.3138 59.9864 32.0000 1.9960 1.9973 418.5916 418.9354 0.0515 -1.0000 -1.0000 2332265 1579069477.90 151.3138 59.9864 32.0000 1.9978 1.9992 418.6886 419.0323 0.0515 -1.0000 -1.0000 2332335 1579069478.00 151.3724 59.9864 32.0000 1.9985 1.9999 418.7080 419.0512 0.0514 -1.0000 -1.0000 2332395 1579069478.10 151.3724 59.9864 32.0000 1.9974 1.9988 418.7577 419.1013 0.0515 -1.0000 -1.0000 2332455 1579069478.20 151.3724 59.9864 32.0000 1.9969 1.9983 418.5927 418.9366 0.0516 -1.0000 -1.0000 2332535 1579069478.30 151.3719 59.9864 32.0000 1.9982 1.9995 418.8588 419.2032 0.0516 -1.0000 -1.0000 2332595 1579069478.40 151.3703 59.9864 32.0000 2.0006 2.0019 418.7073 419.0508 0.0514 -1.0000 -1.0000 2332655 1579069478.50 151.3703 59.9864 32.0000 2.0002 2.0016 418.4261 418.7694 0.0515 -1.0000 -1.0000 2332735 1579069478.60 151.3703 59.9864 32.0000 1.9982 1.9996 418.4079 418.7519 0.0515 -1.0000 -1.0000 2332795 1579069478.70 151.3703 59.9864 32.0000 1.9978 1.9991 418.6701 419.0140 0.0516 -1.0000 -1.0000 2332855 1579069478.80 151.3703 59.9864 32.0000 1.9984 1.9998 418.7615 419.1062 0.0517 -1.0000 -1.0000 2333095 1579069478.90 151.3674 59.9864 32.0000 2.0017 2.0030 418.7314 419.0767 0.0517 -1.0000 -1.0000 2333155 1579069479.00 151.3674 59.9864 32.0000 1.9996 2.0010 418.3723 418.7170 0.0517 -1.0000 -1.0000 2333215 1579069479.10 151.3674 59.9864 32.0000 1.9992 2.0006 418.2445 418.5881 0.0515 -1.0000 -1.0000 2333295 1579069479.20 151.3674 59.9864 32.0000 1.9986 1.9999 418.6499 418.9940 0.0516 -1.0000 -1.0000 2333355 1579069479.30 151.3674 59.9864 32.0000 1.9976 1.9990 418.6151 418.9589 0.0515 -1.0000 -1.0000 2333455 1579069479.40 151.3937 59.9864 32.0000 1.9980 1.9994 418.6511 418.9960 0.0516 -1.0000 -1.0000 2333525 1579069479.50 151.4221 59.9864 32.0000 1.9984 1.9998 418.7309 419.0758 0.0517 -1.0000 -1.0000 2333585 1579069479.60 151.4221 59.9864 32.0000 1.9991 2.0004 418.9338 419.2784 0.0516 -1.0000 -1.0000 2333655 1579069479.70 151.4221 59.9864 32.0000 1.9977 1.9991 418.8187 419.1639 0.0517 -1.0000 -1.0000 2333715 1579069479.80 151.4221 59.9864 32.0000 1.9980 1.9993 418.7799 419.1254 0.0517 -1.0000 -1.0000 2334204 1579069479.90 151.4221 59.9864 32.0000 1.9986 1.9999 418.5971 418.9420 0.0517 -1.0000 -1.0000 2334274 1579069480.00 151.4221 59.9864 32.0000 2.0005 2.0019 418.4512 418.7963 0.0518 -1.0000 -1.0000 2334334 1579069480.10 151.4194 59.9864 32.0000 1.9987 2.0001 418.8633 419.2080 0.0516 -1.0000 -1.0000 2334394 1579069480.20 151.3346 59.9848 32.0000 1.9987 2.0001 418.8191 419.1642 0.0517 -1.0000 -1.0000 2334474 1579069480.30 151.3346 59.9848 32.0000 1.9994 2.0008 418.7518 419.0976 0.0518 -1.0000 -1.0000 2334694 1579069480.40 151.3346 59.9848 32.0000 1.9982 1.9995 418.5052 418.8498 0.0516 -1.0000 -1.0000 2334764 1579069480.50 151.3346 59.9848 32.0000 2.0009 2.0022 418.3843 418.7279 0.0515 -1.0000 -1.0000 2334834 1579069480.60 151.4051 59.9848 32.0000 2.0008 2.0022 418.4467 418.7918 0.0518 -1.0000 -1.0000 2334894 1579069480.70 151.4090 59.9848 32.0000 1.9992 2.0005 418.5335 418.8786 0.0517 -1.0000 -1.0000 2334954 1579069480.80 151.4090 59.9848 32.0000 1.9985 1.9999 418.8157 419.1607 0.0518 -1.0000 -1.0000 2335644 1579069480.90 151.4090 59.9848 32.0000 1.9986 2.0000 418.7797 419.1250 0.0517 -1.0000 -1.0000 2335704 1579069481.00 151.4090 59.9848 32.0000 1.9986 1.9999 418.8588 419.2028 0.0516 -1.0000 -1.0000 2335763 1579069481.10 151.4090 59.9848 32.0000 2.0015 2.0029 418.4279 418.7731 0.0517 -1.0000 -1.0000 2335843 1579069481.20 151.3704 59.9848 32.0000 1.9999 2.0013 418.6849 419.0298 0.0517 -1.0000 -1.0000 2335903 1579069481.30 151.3550 59.9848 32.0000 1.9989 2.0003 418.6060 418.9517 0.0517 -1.0000 -1.0000 2335973 1579069481.40 151.3550 59.9848 32.0000 1.9978 1.9991 418.6660 419.0114 0.0519 -1.0000 -1.0000 2336033 1579069481.50 151.3550 59.9848 32.0000 1.9982 1.9995 418.8770 419.2226 0.0517 -1.0000 -1.0000 2336103 1579069481.60 151.4060 59.9848 32.0000 1.9973 1.9986 418.8010 419.1463 0.0517 -1.0000 -1.0000 2336173 1579069481.70 151.4252 59.9848 32.0000 1.9975 1.9989 418.6455 418.9913 0.0519 -1.0000 -1.0000 2336233 1579069481.80 151.4252 59.9848 32.0000 1.9983 1.9997 418.6496 418.9941 0.0516 -1.0000 -1.0000 2336293 1579069481.90 151.4252 59.9848 32.0000 1.9986 1.9999 418.7221 419.0667 0.0517 -1.0000 -1.0000 2336373 1579069482.00 151.4252 59.9848 32.0000 1.9971 1.9985 418.7932 419.1380 0.0516 -1.0000 -1.0000 2336433 1579069482.10 151.4252 59.9848 32.0000 1.9983 1.9997 418.6888 419.0330 0.0515 -1.0000 -1.0000 2336493 1579069482.20 151.6249 59.9848 32.0000 1.9989 2.0002 418.6035 418.9470 0.0516 -1.0000 -1.0000 2336563 1579069482.30 151.6249 59.9848 32.0000 1.9996 2.0009 418.5527 418.8983 0.0518 -1.0000 -1.0000 2336633 1579069482.40 151.6249 59.9848 32.0000 1.9998 2.0011 418.5266 418.8709 0.0516 -1.0000 -1.0000 2336693 1579069482.50 151.6249 59.9848 32.0000 2.0002 2.0015 418.2844 418.6279 0.0515 -1.0000 -1.0000 2336763 1579069482.60 151.6249 59.9848 32.0000 1.9985 1.9998 418.5380 418.8833 0.0517 -1.0000 -1.0000 2336823 1579069482.70 151.6249 59.9848 32.0000 1.9993 2.0006 418.5594 418.9033 0.0515 -1.0000 -1.0000 2336893 1579069482.80 151.6249 59.9848 32.0000 1.9976 1.9990 418.7666 419.1122 0.0518 -1.0000 -1.0000 2336963 1579069482.90 151.6359 59.9848 32.0000 1.9980 1.9993 418.8185 419.1629 0.0516 -1.0000 -1.0000 2337593 1579069483.00 151.6844 59.9848 32.0000 1.9983 1.9997 418.8194 419.1651 0.0518 -1.0000 -1.0000 2337652 1579069483.10 151.6844 59.9848 32.0000 1.9988 2.0001 418.4663 418.8111 0.0517 -1.0000 -1.0000 2337733 1579069483.20 151.6844 59.9848 32.0000 2.0002 2.0016 418.5542 418.8994 0.0517 -1.0000 -1.0000 2337793 1579069483.30 151.6844 59.9848 32.0000 1.9973 1.9986 418.9101 419.2553 0.0517 -1.0000 -1.0000 2337882 1579069483.40 151.6844 59.9848 32.0000 1.9982 1.9996 418.7412 419.0871 0.0518 -1.0000 -1.0000 2337942 1579069483.50 151.6844 59.9848 32.0000 1.9989 2.0003 418.5905 418.9361 0.0518 -1.0000 -1.0000 2338012 1579069483.60 151.5622 59.9848 32.0000 1.9988 2.0001 418.4534 418.7995 0.0519 -1.0000 -1.0000 2338082 1579069483.70 151.4485 59.9848 32.0000 2.0002 2.0015 418.5190 418.8660 0.0520 -1.0000 -1.0000 2338142 1579069483.80 151.4485 59.9848 32.0000 2.0013 2.0027 418.3956 418.7415 0.0518 -1.0000 -1.0000 2338202 1579069483.90 151.4485 59.9848 32.0000 1.9997 2.0011 418.4036 418.7498 0.0519 -1.0000 -1.0000 2338352 1579069484.00 151.4485 59.9848 32.0000 1.9984 1.9997 418.7650 419.1117 0.0520 -1.0000 -1.0000 2338412 1579069484.10 151.5110 59.9848 32.0000 1.9978 1.9992 418.9682 419.3157 0.0521 -1.0000 -1.0000 2338472 1579069484.20 151.4331 59.9848 32.0000 1.9989 2.0002 418.8021 419.1487 0.0519 -1.0000 -1.0000 2338542 1579069484.30 151.4331 59.9848 32.0000 1.9991 2.0005 418.7583 419.1048 0.0519 -1.0000 -1.0000 2338622 1579069484.40 151.6461 59.9867 32.0000 1.9997 2.0010 418.6466 418.9921 0.0517 -1.0000 -1.0000 2338852 1579069484.50 151.6461 59.9867 32.0000 1.9976 1.9989 418.8756 419.2200 0.0516 -1.0000 -1.0000 2338922 1579069484.60 151.6461 59.9867 32.0000 1.9973 1.9987 418.7976 419.1423 0.0517 -1.0000 -1.0000 2338982 1579069484.70 151.6461 59.9867 32.0000 1.9995 2.0008 418.6329 418.9773 0.0516 -1.0000 -1.0000 2339052 1579069484.80 151.6461 59.9867 32.0000 1.9986 2.0000 418.3702 418.7153 0.0517 -1.0000 -1.0000 2339122 1579069484.90 151.6461 59.9867 32.0000 2.0015 2.0028 418.3977 418.7421 0.0517 -1.0000 -1.0000 2339182 1579069485.00 151.6461 59.9867 32.0000 1.9997 2.0011 418.7894 419.1334 0.0516 -1.0000 -1.0000 2339242 1579069485.10 151.6461 59.9867 32.0000 1.9992 2.0006 418.8644 419.2094 0.0517 -1.0000 -1.0000 2339322 1579069485.20 151.6461 59.9867 32.0000 1.9993 2.0007 418.8762 419.2224 0.0519 -1.0000 -1.0000 2339382 1579069485.30 151.6461 59.9867 32.0000 1.9978 1.9991 418.7279 419.0741 0.0519 -1.0000 -1.0000 2339451 1579069485.40 151.6461 59.9867 32.0000 1.9988 2.0002 418.5984 418.9446 0.0519 -1.0000 -1.0000 2339522 1579069485.50 151.3432 59.9867 32.0000 1.9979 1.9992 418.6385 418.9847 0.0519 -1.0000 -1.0000 2339841 1579069485.60 151.3432 59.9867 32.0000 1.9966 1.9980 418.8683 419.2145 0.0517 -1.0000 -1.0000 2339911 1579069485.70 151.3432 59.9867 32.0000 1.9972 1.9986 418.7437 419.0882 0.0517 -1.0000 -1.0000 2339971 1579069485.80 151.3432 59.9867 32.0000 1.9979 1.9992 418.7457 419.0917 0.0519 -1.0000 -1.0000 2340041 1579069485.90 151.3432 59.9867 32.0000 1.9982 1.9996 418.8517 419.1977 0.0518 -1.0000 -1.0000 2340111 1579069486.00 151.4957 59.9867 32.0000 1.9966 1.9979 418.7088 419.0555 0.0520 -1.0000 -1.0000 2340841 1579069486.10 151.5100 59.9867 32.0000 1.9963 1.9977 418.6777 419.0233 0.0517 -1.0000 -1.0000 2340901 1579069486.20 151.5100 59.9867 32.0000 1.9976 1.9989 418.4891 418.8335 0.0516 -1.0000 -1.0000 2340981 1579069486.30 151.5100 59.9867 32.0000 1.9986 2.0000 418.6053 418.9493 0.0516 -1.0000 -1.0000 2341041 1579069486.40 151.5100 59.9867 32.0000 1.9979 1.9992 418.6089 418.9542 0.0517 -1.0000 -1.0000 2341101 1579069486.50 151.5100 59.9867 32.0000 1.9985 1.9998 418.4225 418.7670 0.0516 -1.0000 -1.0000 2341171 1579069486.60 151.5002 59.9867 32.0000 1.9999 2.0013 418.4681 418.8123 0.0516 -1.0000 -1.0000 2341241 1579069486.70 151.5002 59.9867 32.0000 1.9990 2.0003 418.4522 418.7966 0.0516 -1.0000 -1.0000 2341301 1579069486.80 151.5002 59.9867 32.0000 1.9985 1.9998 418.6910 419.0355 0.0516 -1.0000 -1.0000 2341370 1579069486.90 151.5002 59.9867 32.0000 1.9988 2.0002 418.8901 419.2345 0.0516 -1.0000 -1.0000 2341431 1579069487.00 151.5002 59.9867 32.0000 2.0001 2.0014 418.7178 419.0634 0.0518 -1.0000 -1.0000 2341501 1579069487.10 151.5012 59.9867 32.0000 1.9998 2.0012 418.7018 419.0464 0.0516 -1.0000 -1.0000 2341570 1579069487.20 151.6069 59.9867 32.0000 1.9996 2.0009 418.5476 418.8918 0.0515 -1.0000 -1.0000 2341630 1579069487.30 151.6069 59.9867 32.0000 1.9986 1.9999 418.4073 418.7503 0.0514 -1.0000 -1.0000 2341710 1579069487.40 151.6069 59.9867 32.0000 1.9994 2.0007 418.7424 419.0874 0.0517 -1.0000 -1.0000 2341770 1579069487.50 151.6069 59.9867 32.0000 1.9987 2.0001 418.7850 419.1291 0.0515 -1.0000 -1.0000 2342190 1579069487.60 151.6069 59.9867 32.0000 1.9974 1.9987 418.6988 419.0422 0.0515 -1.0000 -1.0000 2342270 1579069487.70 151.2006 59.9867 32.0000 1.9965 1.9978 418.6633 419.0068 0.0515 -1.0000 -1.0000 2342330 1579069487.80 151.2006 59.9867 32.0000 1.9973 1.9986 418.5303 418.8743 0.0516 -1.0000 -1.0000 2342390 1579069487.90 151.2006 59.9867 32.0000 1.9975 1.9988 418.5744 418.9194 0.0517 -1.0000 -1.0000 2342460 1579069488.00 151.2006 59.9867 32.0000 1.9974 1.9988 418.5198 418.8656 0.0518 -1.0000 -1.0000 2342530 1579069488.10 151.2006 59.9867 32.0000 1.9972 1.9986 418.5963 418.9410 0.0517 -1.0000 -1.0000 2342590 1579069488.20 151.2097 59.9867 32.0000 1.9975 1.9989 418.6075 418.9524 0.0517 -1.0000 -1.0000 2342660 1579069488.30 151.3366 59.9867 32.0000 1.9997 2.0011 418.6024 418.9457 0.0515 -1.0000 -1.0000 2342720 1579069488.40 151.3366 59.9867 32.0000 1.9977 1.9991 418.5420 418.8866 0.0516 -1.0000 -1.0000 2342790 1579069488.50 151.3366 59.9867 32.0000 1.9976 1.9989 418.5896 418.9347 0.0518 -1.0000 -1.0000 2343230 1579069488.60 151.3366 59.9867 32.0000 1.9971 1.9985 418.5700 418.9152 0.0516 -1.0000 -1.0000 2343289 1579069488.70 151.3366 59.9867 32.0000 1.9985 1.9999 418.3469 418.6905 0.0515 -1.0000 -1.0000 2343349 1579069488.80 151.4895 59.9867 32.0000 1.9992 2.0006 418.3307 418.6743 0.0516 -1.0000 -1.0000 2343419 1579069488.90 151.5087 59.9867 32.0000 1.9985 1.9999 418.3924 418.7372 0.0517 -1.0000 -1.0000 2343489 1579069489.00 151.5087 59.9867 32.0000 1.9997 2.0011 418.3755 418.7208 0.0518 -1.0000 -1.0000 2343579 1579069489.10 151.5087 59.9867 32.0000 1.9997 2.0011 418.8014 419.1454 0.0516 -1.0000 -1.0000 2343649 1579069489.20 151.5087 59.9867 32.0000 1.9994 2.0008 418.9204 419.2655 0.0517 -1.0000 -1.0000 2343719 1579069489.30 151.5087 59.9867 32.0000 1.9994 2.0008 418.8183 419.1629 0.0516 -1.0000 -1.0000 2343789 1579069489.40 151.7917 59.9867 32.0000 2.0002 2.0016 418.6618 419.0059 0.0516 -1.0000 -1.0000 2343849 1579069489.50 151.7917 59.9867 32.0000 1.9995 2.0008 418.3039 418.6487 0.0518 -1.0000 -1.0000 2344079 1579069489.60 151.7917 59.9867 32.0000 1.9989 2.0003 418.7879 419.1334 0.0517 -1.0000 -1.0000 2344149 1579069489.70 151.7917 59.9867 32.0000 1.9990 2.0004 418.9075 419.2513 0.0516 -1.0000 -1.0000 2344209 1579069489.80 151.7917 59.9867 32.0000 2.0010 2.0024 418.6676 419.0134 0.0519 -1.0000 -1.0000 2344269 1579069489.90 151.7279 59.9888 32.0000 1.9986 1.9999 418.5112 418.8561 0.0516 -1.0000 -1.0000 2344349 1579069490.00 151.7279 59.9888 32.0000 1.9994 2.0008 418.5435 418.8885 0.0517 -1.0000 -1.0000 2344409 1579069490.10 151.7279 59.9888 32.0000 1.9985 1.9998 418.5718 418.9156 0.0515 -1.0000 -1.0000 2344599 1579069490.20 151.7279 59.9888 32.0000 1.9993 2.0007 418.8928 419.2383 0.0518 -1.0000 -1.0000 2344679 1579069490.30 151.7279 59.9888 32.0000 2.0004 2.0018 418.9495 419.2942 0.0516 -1.0000 -1.0000 2344739 1579069490.40 151.7279 59.9888 32.0000 1.9995 2.0009 418.7521 419.0958 0.0515 -1.0000 -1.0000 2344799 1579069490.50 151.6115 59.9888 32.0000 2.0014 2.0028 418.5342 418.8803 0.0518 -1.0000 -1.0000 2344869 1579069490.60 151.6115 59.9888 32.0000 2.0003 2.0017 418.4919 418.8369 0.0518 -1.0000 -1.0000 2345109 1579069490.70 151.6115 59.9888 32.0000 1.9989 2.0003 418.8456 419.1915 0.0518 -1.0000 -1.0000 2345168 1579069490.80 151.6115 59.9888 32.0000 1.9980 1.9993 418.7804 419.1247 0.0516 -1.0000 -1.0000 2345239 1579069490.90 151.6115 59.9888 32.0000 1.9986 1.9999 418.6587 419.0029 0.0516 -1.0000 -1.0000 2345298 1579069491.00 151.6115 59.9888 32.0000 1.9999 2.0013 418.6907 419.0350 0.0516 -1.0000 -1.0000 2345368 1579069491.10 151.5471 59.9888 32.0000 2.0001 2.0014 418.4753 418.8203 0.0517 -1.0000 -1.0000 2345618 1579069491.20 151.4285 59.9888 32.0000 2.0000 2.0013 418.5298 418.8743 0.0517 -1.0000 -1.0000 2345678 1579069491.30 151.4285 59.9888 32.0000 1.9992 2.0006 418.5540 418.8998 0.0519 -1.0000 -1.0000 2345748 1579069491.40 151.4285 59.9888 32.0000 1.9993 2.0007 418.5669 418.9124 0.0518 -1.0000 -1.0000 2345808 1579069491.50 151.4285 59.9888 32.0000 1.9980 1.9994 418.5652 418.9108 0.0518 -1.0000 -1.0000 2345878 1579069491.60 151.4290 59.9888 32.0000 1.9986 2.0000 418.6020 418.9469 0.0517 -1.0000 -1.0000 2346118 1579069491.70 151.5420 59.9888 32.0000 1.9987 2.0000 418.8360 419.1810 0.0517 -1.0000 -1.0000 2346178 1579069491.80 151.5420 59.9888 32.0000 1.9978 1.9991 418.8143 419.1596 0.0517 -1.0000 -1.0000 2346238 1579069491.90 151.5420 59.9888 32.0000 1.9985 1.9998 418.8859 419.2295 0.0515 -1.0000 -1.0000 2346308 1579069492.00 151.5420 59.9888 32.0000 1.9983 1.9996 418.5629 418.9071 0.0516 -1.0000 -1.0000 2346378 1579069492.10 151.5420 59.9888 32.0000 1.9981 1.9994 418.5013 418.8453 0.0516 -1.0000 -1.0000 2346858 1579069492.20 151.4270 59.9888 32.0000 1.9986 2.0000 418.5131 418.8578 0.0517 -1.0000 -1.0000 2346927 1579069492.30 151.3103 59.9888 32.0000 1.9974 1.9988 418.4635 418.8082 0.0517 -1.0000 -1.0000 2346987 1579069492.40 151.3103 59.9888 32.0000 1.9977 1.9991 418.4916 418.8378 0.0519 -1.0000 -1.0000 2347067 1579069492.50 151.3103 59.9888 32.0000 1.9985 1.9999 418.4512 418.7946 0.0515 -1.0000 -1.0000 2347138 1579069492.60 151.3103 59.9888 32.0000 1.9993 2.0007 418.4087 418.7528 0.0516 -1.0000 -1.0000 2347207 1579069492.70 151.3103 59.9888 32.0000 1.9991 2.0005 418.2967 418.6415 0.0516 -1.0000 -1.0000 2347267 1579069492.80 151.3576 59.9888 32.0000 1.9981 1.9995 418.6065 418.9499 0.0515 -1.0000 -1.0000 2347337 1579069492.90 151.4146 59.9888 32.0000 1.9976 1.9989 418.6886 419.0333 0.0517 -1.0000 -1.0000 2347397 1579069493.00 151.4146 59.9888 32.0000 1.9981 1.9994 418.8098 419.1557 0.0518 -1.0000 -1.0000 2347467 1579069493.10 151.4146 59.9888 32.0000 1.9973 1.9987 418.7520 419.0973 0.0518 -1.0000 -1.0000 2347707 1579069493.20 151.4146 59.9888 32.0000 1.9985 1.9999 418.4757 418.8206 0.0517 -1.0000 -1.0000 2347767 1579069493.30 151.4146 59.9888 32.0000 1.9979 1.9992 418.3856 418.7301 0.0517 -1.0000 -1.0000 2347837 1579069493.40 151.4146 59.9888 32.0000 1.9991 2.0005 418.4131 418.7580 0.0517 -1.0000 -1.0000 2347907 1579069493.50 151.5704 59.9888 32.0000 1.9986 2.0000 418.3168 418.6613 0.0517 -1.0000 -1.0000 2347967 1579069493.60 151.5704 59.9888 32.0000 1.9986 1.9999 418.4654 418.8110 0.0517 -1.0000 -1.0000 2348347 1579069493.70 151.5704 59.9888 32.0000 1.9995 2.0008 418.4927 418.8362 0.0515 -1.0000 -1.0000 2348417 1579069493.80 151.5704 59.9888 32.0000 1.9979 1.9992 418.6275 418.9716 0.0516 -1.0000 -1.0000 2348477 1579069493.90 151.5704 59.9888 32.0000 1.9994 2.0007 419.1029 419.4485 0.0517 -1.0000 -1.0000 2348547 1579069494.00 151.6152 59.9888 32.0000 1.9997 2.0010 418.7366 419.0815 0.0517 -1.0000 -1.0000 2348607 1579069494.10 151.6152 59.9888 32.0000 1.9993 2.0007 418.7330 419.0784 0.0517 -1.0000 -1.0000 2349186 1579069494.20 151.6152 59.9888 32.0000 1.9996 2.0010 418.6077 418.9517 0.0516 -1.0000 -1.0000 2349266 1579069494.30 151.6152 59.9888 32.0000 1.9990 2.0003 418.5459 418.8898 0.0515 -1.0000 -1.0000 2349326 1579069494.40 151.6152 59.9888 32.0000 1.9985 1.9998 418.6485 418.9924 0.0516 -1.0000 -1.0000 2349386 1579069494.50 151.6152 59.9888 32.0000 1.9978 1.9992 418.7499 419.0943 0.0515 -1.0000 -1.0000 2349466 1579069494.60 151.5808 59.9901 32.0000 1.9986 2.0000 418.6947 419.0393 0.0517 -1.0000 -1.0000 2349526 1579069494.70 151.5808 59.9901 32.0000 1.9980 1.9994 418.6156 418.9616 0.0519 -1.0000 -1.0000 2349586 1579069494.80 151.5808 59.9901 32.0000 1.9989 2.0003 418.8476 419.1960 0.0522 -1.0000 -1.0000 2349666 1579069494.90 151.5808 59.9901 32.0000 1.9988 2.0001 418.6626 419.0108 0.0522 -1.0000 -1.0000 2349726 1579069495.00 151.5808 59.9901 32.0000 1.9996 2.0010 418.4359 418.7843 0.0522 -1.0000 -1.0000 2349796 1579069495.10 151.4798 59.9901 32.0000 2.0002 2.0015 418.4377 418.7842 0.0519 -1.0000 -1.0000 2349866 1579069495.20 151.4798 59.9901 32.0000 1.9998 2.0011 418.4542 418.8005 0.0520 -1.0000 -1.0000 2349926 1579069495.30 151.4798 59.9901 32.0000 1.9979 1.9993 418.4986 418.8453 0.0519 -1.0000 -1.0000 2350006 1579069495.40 151.4798 59.9901 32.0000 1.9989 2.0002 418.6196 418.9666 0.0520 -1.0000 -1.0000 2350066 1579069495.50 151.4798 59.9901 32.0000 1.9985 1.9998 418.7518 419.0979 0.0519 -1.0000 -1.0000 2350126 1579069495.60 151.4798 59.9901 32.0000 1.9978 1.9992 418.6397 418.9869 0.0521 -1.0000 -1.0000 2350196 1579069495.70 151.3704 59.9901 32.0000 1.9967 1.9981 418.6003 418.9473 0.0520 -1.0000 -1.0000 2350266 1579069495.80 151.3704 59.9901 32.0000 1.9969 1.9983 418.5209 418.8681 0.0521 -1.0000 -1.0000 2350326 1579069495.90 151.3704 59.9901 32.0000 1.9975 1.9989 418.6849 419.0314 0.0519 -1.0000 -1.0000 2350396 1579069496.00 151.3704 59.9901 32.0000 1.9979 1.9993 418.7025 419.0492 0.0519 -1.0000 -1.0000 2350456 1579069496.10 151.3704 59.9901 32.0000 1.9988 2.0001 418.7005 419.0459 0.0518 -1.0000 -1.0000 2350526 1579069496.20 151.3704 59.9901 32.0000 2.0002 2.0016 418.7301 419.0764 0.0519 -1.0000 -1.0000 2351105 1579069496.30 151.3623 59.9901 32.0000 1.9999 2.0013 418.5061 418.8520 0.0518 -1.0000 -1.0000 2351175 1579069496.40 151.3621 59.9901 32.0000 1.9992 2.0006 418.6601 419.0062 0.0519 -1.0000 -1.0000 2351235 1579069496.50 151.3621 59.9901 32.0000 1.9977 1.9991 418.7896 419.1358 0.0519 -1.0000 -1.0000 2351305 1579069496.60 151.3621 59.9901 32.0000 1.9982 1.9996 418.8024 419.1489 0.0519 -1.0000 -1.0000 2351375 1579069496.70 151.3621 59.9901 32.0000 1.9982 1.9995 418.7336 419.0796 0.0518 -1.0000 -1.0000 2351435 1579069496.80 151.3621 59.9901 32.0000 1.9973 1.9986 418.7490 419.0944 0.0518 -1.0000 -1.0000 2351505 1579069496.90 151.4344 59.9901 32.0000 1.9976 1.9989 418.5503 418.8964 0.0519 -1.0000 -1.0000 2351655 1579069497.00 151.4344 59.9901 32.0000 1.9974 1.9987 418.6327 418.9779 0.0518 -1.0000 -1.0000 2351735 1579069497.10 151.4344 59.9901 32.0000 1.9994 2.0007 418.4568 418.8030 0.0519 -1.0000 -1.0000 2351815 1579069497.20 151.4344 59.9901 32.0000 1.9997 2.0011 418.5551 418.9013 0.0519 -1.0000 -1.0000 2351875 1579069497.30 151.4344 59.9901 32.0000 1.9996 2.0009 418.5976 418.9425 0.0517 -1.0000 -1.0000 2351955 1579069497.40 151.4344 59.9901 32.0000 1.9981 1.9995 418.5523 418.8983 0.0518 -1.0000 -1.0000 2352015 1579069497.50 151.4590 59.9901 32.0000 1.9987 2.0001 418.4453 418.7901 0.0517 -1.0000 -1.0000 2352075 1579069497.60 151.4607 59.9901 32.0000 1.9987 2.0000 418.5194 418.8641 0.0517 -1.0000 -1.0000 2352155 1579069497.70 151.4607 59.9901 32.0000 1.9985 1.9998 418.4627 418.8079 0.0518 -1.0000 -1.0000 2352755 1579069497.80 151.4607 59.9901 32.0000 1.9978 1.9992 418.6054 418.9503 0.0517 -1.0000 -1.0000 2352824 1579069497.90 151.4607 59.9901 32.0000 1.9972 1.9986 418.7455 419.0912 0.0518 -1.0000 -1.0000 2352894 1579069498.00 151.4814 59.9901 32.0000 1.9978 1.9992 418.7778 419.1228 0.0517 -1.0000 -1.0000 2352954 1579069498.10 151.6316 59.9901 32.0000 1.9987 2.0001 418.9111 419.2575 0.0519 -1.0000 -1.0000 2353014 1579069498.20 151.6316 59.9901 32.0000 1.9998 2.0012 418.8874 419.2325 0.0517 -1.0000 -1.0000 2353094 1579069498.30 151.6316 59.9901 32.0000 2.0006 2.0019 418.6568 419.0018 0.0517 -1.0000 -1.0000 2353154 1579069498.40 151.6316 59.9901 32.0000 1.9995 2.0008 418.4289 418.7753 0.0519 -1.0000 -1.0000 2353224 1579069498.50 151.6316 59.9901 32.0000 1.9994 2.0008 418.5013 418.8464 0.0518 -1.0000 -1.0000 2353294 1579069498.60 151.2603 59.9901 32.0000 1.9988 2.0001 418.7158 419.0626 0.0521 -1.0000 -1.0000 2353354 1579069498.70 151.2603 59.9901 32.0000 1.9991 2.0005 418.7139 419.0621 0.0522 -1.0000 -1.0000 2353414 1579069498.80 151.2603 59.9901 32.0000 1.9982 1.9996 418.5948 418.9444 0.0524 -1.0000 -1.0000 2353494 1579069498.90 151.2603 59.9901 32.0000 1.9978 1.9992 418.6804 419.0321 0.0528 -1.0000 -1.0000 2353554 1579069499.00 151.2603 59.9901 32.0000 1.9981 1.9995 418.5901 418.9421 0.0528 -1.0000 -1.0000 2353614 1579069499.10 151.2603 59.9901 32.0000 1.9980 1.9994 418.7716 419.1229 0.0525 -1.0000 -1.0000 2353684 1579069499.20 151.3343 59.9901 32.0000 1.9985 1.9999 418.7288 419.0805 0.0527 -1.0000 -1.0000 2353754 1579069499.30 151.4889 59.9901 32.0000 1.9997 2.0011 418.7588 419.1108 0.0528 -1.0000 -1.0000 2353824 1579069499.40 151.4889 59.9901 32.0000 2.0002 2.0016 418.5875 418.9395 0.0528 -1.0000 -1.0000 2353884 1579069499.50 151.4889 59.9901 32.0000 2.0007 2.0021 418.3782 418.7287 0.0525 -1.0000 -1.0000 2353944 1579069499.60 151.4889 59.9901 32.0000 2.0014 2.0027 418.3353 418.6838 0.0523 -1.0000 -1.0000 2354024 1579069499.70 151.4889 59.9901 32.0000 2.0004 2.0018 418.6760 419.0245 0.0522 -1.0000 -1.0000 2354084 1579069499.80 151.4889 59.9901 32.0000 1.9978 1.9992 418.8834 419.2310 0.0521 -1.0000 -1.0000 2354613 1579069499.90 151.4314 59.9899 32.0000 1.9977 1.9991 418.8890 419.2364 0.0520 -1.0000 -1.0000 2354683 1579069500.00 151.4129 59.9899 32.0000 1.9993 2.0006 418.6187 418.9666 0.0520 -1.0000 -1.0000 2354743 1579069500.10 151.4129 59.9899 32.0000 2.0017 2.0031 418.2875 418.6364 0.0523 -1.0000 -1.0000 2354803 1579069500.20 151.4129 59.9899 32.0000 2.0012 2.0026 418.5003 418.8488 0.0522 -1.0000 -1.0000 2354873 1579069500.30 151.4129 59.9899 32.0000 2.0005 2.0018 418.4340 418.7822 0.0522 -1.0000 -1.0000 2354943 1579069500.40 151.4129 59.9899 32.0000 2.0009 2.0023 418.3893 418.7376 0.0523 -1.0000 -1.0000 2355003 1579069500.50 151.4527 59.9899 32.0000 1.9991 2.0005 418.5750 418.9225 0.0520 -1.0000 -1.0000 2355073 1579069500.60 151.4527 59.9899 32.0000 1.9983 1.9997 418.6330 418.9803 0.0521 -1.0000 -1.0000 2355143 1579069500.70 151.4527 59.9899 32.0000 1.9988 2.0001 418.4611 418.8083 0.0521 -1.0000 -1.0000 2355203 1579069500.80 151.4527 59.9899 32.0000 1.9984 1.9998 418.7456 419.0922 0.0519 -1.0000 -1.0000 2355393 1579069500.90 151.4527 59.9899 32.0000 1.9990 2.0004 418.7413 419.0875 0.0519 -1.0000 -1.0000 2355453 1579069501.00 151.4393 59.9899 32.0000 1.9984 1.9997 418.6187 418.9647 0.0519 -1.0000 -1.0000 2355513 1579069501.10 151.2895 59.9899 32.0000 1.9986 2.0000 418.7439 419.0901 0.0519 -1.0000 -1.0000 2355583 1579069501.20 151.2895 59.9899 32.0000 1.9966 1.9980 418.6634 419.0103 0.0521 -1.0000 -1.0000 2355653 1579069501.30 151.2895 59.9899 32.0000 1.9978 1.9992 418.7692 419.1166 0.0520 -1.0000 -1.0000 2356603 1579069501.40 151.2895 59.9899 32.0000 1.9997 2.0010 418.7727 419.1190 0.0519 -1.0000 -1.0000 2356662 1579069501.50 151.4699 59.9899 32.0000 1.9976 1.9990 418.6684 419.0150 0.0519 -1.0000 -1.0000 2356722 1579069501.60 151.4911 59.9899 32.0000 2.0003 2.0016 418.7557 419.1024 0.0519 -1.0000 -1.0000 2356802 1579069501.70 151.4911 59.9899 32.0000 1.9988 2.0002 418.6222 418.9683 0.0519 -1.0000 -1.0000 2356862 1579069501.80 151.4911 59.9899 32.0000 2.0011 2.0025 418.3917 418.7363 0.0517 -1.0000 -1.0000 2356922 1579069501.90 151.4911 59.9899 32.0000 1.9997 2.0010 418.7101 419.0560 0.0518 -1.0000 -1.0000 2356992 1579069502.00 151.4911 59.9899 32.0000 1.9993 2.0007 418.7425 419.0882 0.0518 -1.0000 -1.0000 2357062 1579069502.10 151.4983 59.9899 32.0000 1.9992 2.0005 418.9051 419.2512 0.0519 -1.0000 -1.0000 2357122 1579069502.20 151.5100 59.9899 32.0000 1.9989 2.0003 418.8400 419.1863 0.0519 -1.0000 -1.0000 2357192 1579069502.30 151.5100 59.9899 32.0000 2.0001 2.0015 418.6243 418.9706 0.0519 -1.0000 -1.0000 2357252 1579069502.40 151.5100 59.9899 32.0000 2.0019 2.0033 418.2849 418.6301 0.0518 -1.0000 -1.0000 2357322 1579069502.50 151.5100 59.9899 32.0000 2.0004 2.0018 418.5204 418.8665 0.0518 -1.0000 -1.0000 2357392 1579069502.60 151.5100 59.9899 32.0000 1.9985 1.9999 418.6275 418.9732 0.0518 -1.0000 -1.0000 2357452 1579069502.70 151.5036 59.9899 32.0000 1.9995 2.0009 418.7790 419.1242 0.0517 -1.0000 -1.0000 2357512 1579069502.80 151.4858 59.9899 32.0000 1.9976 1.9989 418.7229 419.0671 0.0515 -1.0000 -1.0000 2357592 1579069502.90 151.7627 59.9899 32.0000 1.9970 1.9984 418.6553 419.0006 0.0518 -1.0000 -1.0000 2357652 1579069503.00 151.7627 59.9899 32.0000 1.9971 1.9984 418.7006 419.0467 0.0518 -1.0000 -1.0000 2357712 1579069503.10 151.7627 59.9899 32.0000 1.9985 1.9998 418.7327 419.0781 0.0518 -1.0000 -1.0000 2357782 1579069503.20 151.7627 59.9899 32.0000 1.9979 1.9993 418.8122 419.1576 0.0518 -1.0000 -1.0000 2357852 1579069503.30 151.7627 59.9899 32.0000 1.9977 1.9990 418.7277 419.0729 0.0516 -1.0000 -1.0000 2357922 1579069503.40 151.7627 59.9899 32.0000 1.9975 1.9988 418.6622 419.0073 0.0518 -1.0000 -1.0000 2357982 1579069503.50 151.7627 59.9899 32.0000 1.9977 1.9990 418.8018 419.1470 0.0517 -1.0000 -1.0000 2358042 1579069503.60 151.7627 59.9899 32.0000 1.9986 1.9999 418.8842 419.2294 0.0518 -1.0000 -1.0000 2358122 1579069503.70 151.7627 59.9899 32.0000 2.0005 2.0018 418.7028 419.0476 0.0516 -1.0000 -1.0000 2358181 1579069503.80 151.7627 59.9899 32.0000 2.0006 2.0019 418.6047 418.9501 0.0518 -1.0000 -1.0000 2358241 1579069503.90 151.5522 59.9899 32.0000 2.0007 2.0021 418.4022 418.7485 0.0520 -1.0000 -1.0000 2358451 1579069504.00 151.5325 59.9899 32.0000 1.9998 2.0012 418.4764 418.8226 0.0519 -1.0000 -1.0000 2358511 1579069504.10 151.5325 59.9899 32.0000 1.9994 2.0008 418.7173 419.0630 0.0517 -1.0000 -1.0000 2358571 1579069504.20 151.5325 59.9899 32.0000 1.9992 2.0006 418.7643 419.1093 0.0517 -1.0000 -1.0000 2358641 1579069504.30 151.5325 59.9899 32.0000 1.9995 2.0009 418.6912 419.0367 0.0518 -1.0000 -1.0000 2358711 1579069504.40 151.5325 59.9899 32.0000 1.9981 1.9994 418.7617 419.1077 0.0518 -1.0000 -1.0000 2358881 1579069504.50 151.5325 59.9899 32.0000 1.9992 2.0006 418.5377 418.8832 0.0518 -1.0000 -1.0000 2358951 1579069504.60 151.4445 59.9928 32.0000 1.9981 1.9995 418.7741 419.1193 0.0517 -1.0000 -1.0000 2359021 1579069504.70 151.4413 59.9929 32.0000 1.9984 1.9998 418.6740 419.0186 0.0516 -1.0000 -1.0000 2359081 1579069504.80 151.4413 59.9929 32.0000 1.9973 1.9987 418.7279 419.0727 0.0517 -1.0000 -1.0000 2359151 1579069504.90 151.4413 59.9929 32.0000 1.9985 1.9998 418.6362 418.9806 0.0516 -1.0000 -1.0000 2359381 1579069505.00 151.4413 59.9929 32.0000 1.9978 1.9991 418.7329 419.0782 0.0518 -1.0000 -1.0000 2359441 1579069505.10 151.4413 59.9929 32.0000 1.9982 1.9996 418.7019 419.0462 0.0516 -1.0000 -1.0000 2359511 1579069505.20 151.7265 59.9929 32.0000 1.9993 2.0007 418.5064 418.8513 0.0517 -1.0000 -1.0000 2359581 1579069505.30 151.7265 59.9929 32.0000 2.0003 2.0016 418.3639 418.7085 0.0517 -1.0000 -1.0000 2359651 1579069505.40 151.7265 59.9929 32.0000 1.9988 2.0001 418.5674 418.9120 0.0517 -1.0000 -1.0000 2359881 1579069505.50 151.7265 59.9929 32.0000 1.9992 2.0005 418.8452 419.1907 0.0518 -1.0000 -1.0000 2359941 1579069505.60 151.7265 59.9929 32.0000 2.0000 2.0014 418.6976 419.0420 0.0515 -1.0000 -1.0000 2400011 1579069505.70 151.7592 59.9929 32.0000 1.9996 2.0009 418.4780 418.8225 0.0517 -1.0000 -1.0000 2400070 1579069505.80 151.8124 59.9929 32.0000 2.0001 2.0015 418.4948 418.8388 0.0515 -1.0000 -1.0000 2400141 1579069505.90 151.8124 59.9929 32.0000 2.0028 2.0041 418.4356 418.7799 0.0517 -1.0000 -1.0000 2400210 1579069506.00 151.8124 59.9929 32.0000 2.0004 2.0017 418.5029 418.8475 0.0517 -1.0000 -1.0000 2401140 1579069506.10 151.8124 59.9929 32.0000 1.9992 2.0006 418.3806 418.7255 0.0517 -1.0000 -1.0000 2401200 1579069506.20 151.8124 59.9929 32.0000 1.9982 1.9995 418.4062 418.7503 0.0517 -1.0000 -1.0000 2401280 1579069506.30 151.2468 59.9929 32.0000 1.9981 1.9995 418.3892 418.7357 0.0518 -1.0000 -1.0000 2401340 1579069506.40 151.2468 59.9929 32.0000 1.9983 1.9996 418.4594 418.8036 0.0516 -1.0000 -1.0000 2401400 1579069506.50 151.2468 59.9929 32.0000 1.9971 1.9984 418.5594 418.9046 0.0517 -1.0000 -1.0000 2401470 1579069506.60 151.2468 59.9929 32.0000 1.9958 1.9971 418.6193 418.9636 0.0517 -1.0000 -1.0000 2401540 1579069506.70 151.2468 59.9929 32.0000 1.9973 1.9986 418.8560 419.2021 0.0518 -1.0000 -1.0000 2401600 1579069506.80 151.2842 59.9929 32.0000 1.9989 2.0003 418.7598 419.1058 0.0519 -1.0000 -1.0000 2401670 1579069506.90 151.2876 59.9929 32.0000 2.0013 2.0026 418.6786 419.0255 0.0520 -1.0000 -1.0000 2401730 1579069507.00 151.2876 59.9929 32.0000 2.0010 2.0023 418.4895 418.8352 0.0518 -1.0000 -1.0000 2401800 1579069507.10 151.2876 59.9929 32.0000 1.9996 2.0009 418.3780 418.7232 0.0518 -1.0000 -1.0000 2401870 1579069507.20 151.2876 59.9929 32.0000 1.9987 2.0000 418.4262 418.7717 0.0518 -1.0000 -1.0000 2401929 1579069507.30 151.2977 59.9929 32.0000 1.9990 2.0003 418.7648 419.1091 0.0517 -1.0000 -1.0000 2402010 1579069507.40 151.6410 59.9929 32.0000 1.9989 2.0002 418.5788 418.9260 0.0519 -1.0000 -1.0000 2402069 1579069507.50 151.6080 59.9929 32.0000 2.0005 2.0019 418.3055 418.6512 0.0519 -1.0000 -1.0000 2402859 1579069507.60 151.6080 59.9929 32.0000 2.0004 2.0017 418.4351 418.7811 0.0519 -1.0000 -1.0000 2402929 1579069507.70 151.6080 59.9929 32.0000 1.9997 2.0011 418.6846 419.0303 0.0518 -1.0000 -1.0000 2402989 1579069507.80 151.6080 59.9929 32.0000 1.9982 1.9995 418.8515 419.1964 0.0516 -1.0000 -1.0000 2403049 1579069507.90 151.6080 59.9929 32.0000 1.9981 1.9994 418.6261 418.9697 0.0516 -1.0000 -1.0000 2403129 1579069508.00 151.6080 59.9929 32.0000 2.0001 2.0015 418.5175 418.8624 0.0517 -1.0000 -1.0000 2403189 1579069508.10 151.6080 59.9929 32.0000 1.9987 2.0001 418.5129 418.8585 0.0519 -1.0000 -1.0000 2403249 1579069508.20 151.6080 59.9929 32.0000 1.9986 2.0000 418.6485 418.9940 0.0517 -1.0000 -1.0000 2403329 1579069508.30 151.6080 59.9929 32.0000 1.9979 1.9992 418.5371 418.8809 0.0516 -1.0000 -1.0000 2403389 1579069508.40 151.6080 59.9929 32.0000 1.9990 2.0003 418.4606 418.8046 0.0516 -1.0000 -1.0000 2403449 1579069508.50 151.6219 59.9929 32.0000 1.9983 1.9996 418.7605 419.1048 0.0516 -1.0000 -1.0000 2403519 1579069508.60 151.6219 59.9929 32.0000 1.9978 1.9992 418.7704 419.1151 0.0516 -1.0000 -1.0000 2403589 1579069508.70 151.6219 59.9929 32.0000 2.0002 2.0015 418.5309 418.8752 0.0516 -1.0000 -1.0000 2403649 1579069508.80 151.6219 59.9929 32.0000 1.9999 2.0013 418.4595 418.8036 0.0517 -1.0000 -1.0000 2403719 1579069508.90 151.6219 59.9929 32.0000 1.9996 2.0009 418.4555 418.7999 0.0515 -1.0000 -1.0000 2403789 1579069509.00 151.6219 59.9929 32.0000 1.9996 2.0009 418.5755 418.9196 0.0516 -1.0000 -1.0000 2403849 1579069509.10 151.6371 59.9940 32.0000 1.9994 2.0008 418.4083 418.7528 0.0516 -1.0000 -1.0000 2403919 1579069509.20 151.6371 59.9940 32.0000 2.0000 2.0013 418.6859 419.0296 0.0515 -1.0000 -1.0000 2403978 1579069509.30 151.6371 59.9940 32.0000 1.9992 2.0006 418.5500 418.8941 0.0516 -1.0000 -1.0000 2404058 1579069509.40 151.6371 59.9940 32.0000 1.9988 2.0002 418.7194 419.0643 0.0516 -1.0000 -1.0000 2404118 1579069509.50 151.6371 59.9940 32.0000 1.9981 1.9994 418.9095 419.2549 0.0517 -1.0000 -1.0000 2404178 1579069509.60 151.6371 59.9940 32.0000 1.9991 2.0005 418.5430 418.8866 0.0515 -1.0000 -1.0000 2404248 1579069509.70 151.6371 59.9940 32.0000 2.0007 2.0021 418.4353 418.7794 0.0517 -1.0000 -1.0000 2404318 1579069509.80 151.6371 59.9940 32.0000 2.0004 2.0018 418.4947 418.8392 0.0516 -1.0000 -1.0000 2404378 1579069509.90 151.6371 59.9940 32.0000 1.9995 2.0009 418.7325 419.0777 0.0517 -1.0000 -1.0000 2404448 1579069510.00 151.6371 59.9940 32.0000 1.9991 2.0004 418.9387 419.2836 0.0516 -1.0000 -1.0000 2404518 1579069510.10 151.6371 59.9940 32.0000 1.9984 1.9998 418.6839 419.0281 0.0515 -1.0000 -1.0000 2404608 1579069510.20 151.6371 59.9940 32.0000 1.9981 1.9995 418.8087 419.1522 0.0515 -1.0000 -1.0000 2404688 1579069510.30 151.6371 59.9940 32.0000 1.9992 2.0006 418.6298 418.9746 0.0517 -1.0000 -1.0000 2404748 1579069510.40 151.4477 59.9940 32.0000 2.0007 2.0020 418.5245 418.8677 0.0515 -1.0000 -1.0000 2404808 1579069510.50 151.4477 59.9940 32.0000 2.0003 2.0017 418.3786 418.7232 0.0517 -1.0000 -1.0000 2404888 1579069510.60 151.4477 59.9940 32.0000 1.9991 2.0005 418.4895 418.8325 0.0515 -1.0000 -1.0000 2405368 1579069510.70 151.4477 59.9940 32.0000 1.9987 2.0000 418.5990 418.9442 0.0518 -1.0000 -1.0000 2405428 1579069510.80 151.4477 59.9940 32.0000 1.9990 2.0003 418.7395 419.0858 0.0519 -1.0000 -1.0000 2405498 1579069510.90 151.4477 59.9940 32.0000 1.9979 1.9992 418.7645 419.1110 0.0519 -1.0000 -1.0000 2405568 1579069511.00 151.4338 59.9940 32.0000 1.9979 1.9993 418.6824 419.0297 0.0520 -1.0000 -1.0000 2405638 1579069511.10 151.4323 59.9940 32.0000 1.9977 1.9991 418.5638 418.9109 0.0521 -1.0000 -1.0000 2406028 1579069511.20 151.4323 59.9940 32.0000 1.9986 1.9999 418.7808 419.1274 0.0519 -1.0000 -1.0000 2406097 1579069511.30 151.4323 59.9940 32.0000 1.9981 1.9995 418.7171 419.0641 0.0520 -1.0000 -1.0000 2406167 1579069511.40 151.4323 59.9940 32.0000 1.9985 1.9998 418.6091 418.9554 0.0519 -1.0000 -1.0000 2406227 1579069511.50 151.5316 59.9940 32.0000 1.9981 1.9995 418.6665 419.0143 0.0521 -1.0000 -1.0000 2406287 1579069511.60 151.8010 59.9940 32.0000 1.9992 2.0006 418.7701 419.1170 0.0519 -1.0000 -1.0000 2406367 1579069511.70 151.8010 59.9940 32.0000 1.9993 2.0007 418.9427 419.2896 0.0520 -1.0000 -1.0000 2406437 1579069511.80 151.8010 59.9940 32.0000 2.0010 2.0023 418.3713 418.7175 0.0518 -1.0000 -1.0000 2406497 1579069511.90 151.8010 59.9940 32.0000 2.0021 2.0035 418.3433 418.6887 0.0519 -1.0000 -1.0000 2406567 1579069512.00 151.8010 59.9940 32.0000 2.0018 2.0031 418.5960 418.9411 0.0517 -1.0000 -1.0000 2406637 1579069512.10 151.6839 59.9940 32.0000 1.9983 1.9997 418.7983 419.1436 0.0518 -1.0000 -1.0000 2406697 1579069512.20 151.6839 59.9940 32.0000 1.9982 1.9996 418.8524 419.1979 0.0517 -1.0000 -1.0000 2406767 1579069512.30 151.6839 59.9940 32.0000 1.9983 1.9996 418.8325 419.1782 0.0518 -1.0000 -1.0000 2406837 1579069512.40 151.6839 59.9940 32.0000 1.9999 2.0013 418.9136 419.2601 0.0519 -1.0000 -1.0000 2406897 1579069512.50 151.6839 59.9940 32.0000 2.0012 2.0026 418.7430 419.0882 0.0518 -1.0000 -1.0000 2406967 1579069512.60 151.6839 59.9940 32.0000 1.9997 2.0011 418.5973 418.9437 0.0518 -1.0000 -1.0000 2407037 1579069512.70 151.3335 59.9940 32.0000 2.0005 2.0019 418.5950 418.9407 0.0518 -1.0000 -1.0000 2407627 1579069512.80 151.3335 59.9940 32.0000 1.9990 2.0004 418.4005 418.7451 0.0517 -1.0000 -1.0000 2407697 1579069512.90 151.3335 59.9940 32.0000 1.9980 1.9993 418.4857 418.8306 0.0516 -1.0000 -1.0000 2407757 1579069513.00 151.3335 59.9940 32.0000 1.9981 1.9995 418.3946 418.7384 0.0516 -1.0000 -1.0000 2407827 1579069513.10 151.3335 59.9940 32.0000 1.9992 2.0006 418.4877 418.8318 0.0515 -1.0000 -1.0000 2407897 1579069513.20 151.3335 59.9940 32.0000 1.9993 2.0007 418.4156 418.7583 0.0515 -1.0000 -1.0000 2407956 1579069513.30 151.5180 59.9940 32.0000 1.9998 2.0011 418.4250 418.7680 0.0515 -1.0000 -1.0000 2408036 1579069513.40 151.5620 59.9940 32.0000 1.9994 2.0007 418.5301 418.8743 0.0516 -1.0000 -1.0000 2408096 1579069513.50 151.5620 59.9940 32.0000 1.9995 2.0009 418.4091 418.7530 0.0516 -1.0000 -1.0000 2408156 1579069513.60 151.5620 59.9940 32.0000 1.9999 2.0013 418.4361 418.7808 0.0517 -1.0000 -1.0000 2408236 1579069513.70 151.5620 59.9940 32.0000 2.0000 2.0013 418.2750 418.6195 0.0516 -1.0000 -1.0000 2408416 1579069513.80 151.5620 59.9940 32.0000 2.0004 2.0017 418.3540 418.6974 0.0514 -1.0000 -1.0000 2408476 1579069513.90 151.6239 59.9940 32.0000 2.0004 2.0017 418.5050 418.8476 0.0514 -1.0000 -1.0000 2408546 1579069514.00 151.6239 59.9940 32.0000 1.9993 2.0007 418.8561 419.1998 0.0515 -1.0000 -1.0000 2408606 1579069514.10 151.6239 59.9940 32.0000 1.9977 1.9991 418.8995 419.2432 0.0515 -1.0000 -1.0000 2408676 1579069514.20 151.6239 59.9940 32.0000 1.9988 2.0002 418.8192 419.1632 0.0515 -1.0000 -1.0000 2408916 1579069514.30 151.6239 59.9940 32.0000 2.0008 2.0021 418.6995 419.0427 0.0514 -1.0000 -1.0000 2408976 1579069514.40 151.6239 59.9940 32.0000 2.0006 2.0020 418.6127 418.9569 0.0515 -1.0000 -1.0000 2409036 1579069514.50 151.3483 59.9940 32.0000 1.9999 2.0013 418.4465 418.7900 0.0515 -1.0000 -1.0000 2409116 1579069514.60 151.3483 59.9940 32.0000 1.9990 2.0004 418.5536 418.8981 0.0516 -1.0000 -1.0000 2409176 1579069514.70 151.3483 59.9940 32.0000 1.9992 2.0006 418.4489 418.7930 0.0515 -1.0000 -1.0000 2409855 1579069514.80 151.3483 59.9940 32.0000 1.9994 2.0008 418.5822 418.9267 0.0517 -1.0000 -1.0000 2409935 1579069514.90 151.3483 59.9940 32.0000 2.0011 2.0024 418.4053 418.7486 0.0515 -1.0000 -1.0000 2409996 1579069515.00 151.3906 59.9939 32.0000 1.9983 1.9996 418.5804 418.9246 0.0516 -1.0000 -1.0000 2410055 1579069515.10 151.7433 59.9928 32.0000 1.9985 1.9999 418.7457 419.0906 0.0517 -1.0000 -1.0000 2410135 1579069515.20 151.7433 59.9928 32.0000 1.9988 2.0001 418.8095 419.1554 0.0519 -1.0000 -1.0000 2410195 1579069515.30 151.7433 59.9928 32.0000 2.0000 2.0014 418.7709 419.1183 0.0519 -1.0000 -1.0000 2410265 1579069515.40 151.7433 59.9928 32.0000 2.0007 2.0021 418.9748 419.3209 0.0518 -1.0000 -1.0000 2410335 1579069515.50 151.7433 59.9928 32.0000 1.9992 2.0006 418.6964 419.0430 0.0519 -1.0000 -1.0000 2410395 1579069515.60 151.4944 59.9928 32.0000 2.0004 2.0017 418.6318 418.9775 0.0518 -1.0000 -1.0000 2410465 1579069515.70 151.4944 59.9928 32.0000 2.0010 2.0024 418.5650 418.9120 0.0519 -1.0000 -1.0000 2411155 1579069515.80 151.4944 59.9928 32.0000 1.9977 1.9991 418.3821 418.7267 0.0516 -1.0000 -1.0000 2411225 1579069515.90 151.4944 59.9928 32.0000 1.9998 2.0012 418.5414 418.8867 0.0518 -1.0000 -1.0000 2411295 1579069516.00 151.4944 59.9928 32.0000 1.9990 2.0003 418.5797 418.9256 0.0518 -1.0000 -1.0000 2411355 1579069516.10 151.4944 59.9928 32.0000 1.9981 1.9995 418.6644 419.0088 0.0516 -1.0000 -1.0000 2411415 1579069516.20 151.5468 59.9928 32.0000 1.9974 1.9987 418.7733 419.1175 0.0515 -1.0000 -1.0000 2411485 1579069516.30 151.5503 59.9928 32.0000 1.9977 1.9991 418.8006 419.1448 0.0516 -1.0000 -1.0000 2411555 1579069516.40 151.5503 59.9928 32.0000 1.9980 1.9993 418.6955 419.0407 0.0517 -1.0000 -1.0000 2411625 1579069516.50 151.5503 59.9928 32.0000 1.9987 2.0001 418.7492 419.0924 0.0514 -1.0000 -1.0000 2411695 1579069516.60 151.5503 59.9928 32.0000 1.9996 2.0010 418.6912 419.0345 0.0514 -1.0000 -1.0000 2411844 1579069516.70 151.5503 59.9928 32.0000 2.0004 2.0018 418.7274 419.0718 0.0517 -1.0000 -1.0000 2411904 1579069516.80 151.5503 59.9928 32.0000 2.0002 2.0016 418.4638 418.8074 0.0515 -1.0000 -1.0000 2411984 1579069516.90 151.5503 59.9928 32.0000 1.9986 2.0000 418.6246 418.9680 0.0514 -1.0000 -1.0000 2412044 1579069517.00 151.5503 59.9928 32.0000 1.9989 2.0002 418.6136 418.9577 0.0516 -1.0000 -1.0000 2412114 1579069517.10 151.5503 59.9928 32.0000 1.9990 2.0004 418.7361 419.0800 0.0516 -1.0000 -1.0000 2412184 1579069517.20 151.5503 59.9928 32.0000 1.9968 1.9982 418.7594 419.1039 0.0516 -1.0000 -1.0000 2412244 1579069517.30 151.5211 59.9928 32.0000 1.9979 1.9993 418.7045 419.0479 0.0514 -1.0000 -1.0000 2412324 1579069517.40 151.5211 59.9928 32.0000 1.9982 1.9996 418.7976 419.1406 0.0515 -1.0000 -1.0000 2412384 1579069517.50 151.5211 59.9928 32.0000 1.9984 1.9998 418.9102 419.2542 0.0515 -1.0000 -1.0000 2412444 1579069517.60 151.4621 59.9928 32.0000 2.0002 2.0016 418.5950 418.9389 0.0516 -1.0000 -1.0000 2412524 1579069517.70 151.4553 59.9928 32.0000 1.9988 2.0001 418.5614 418.9065 0.0518 -1.0000 -1.0000 2412584 1579069517.80 151.4553 59.9928 32.0000 2.0022 2.0035 418.4801 418.8242 0.0515 -1.0000 -1.0000 2412644 1579069517.90 151.4553 59.9928 32.0000 2.0005 2.0018 418.5172 418.8604 0.0514 -1.0000 -1.0000 2412714 1579069518.00 151.4553 59.9928 32.0000 1.9979 1.9993 418.5823 418.9260 0.0515 -1.0000 -1.0000 2412784 1579069518.10 151.4553 59.9928 32.0000 1.9980 1.9994 418.6890 419.0322 0.0515 -1.0000 -1.0000 2412844 1579069518.20 151.4553 59.9928 32.0000 1.9990 2.0004 418.8648 419.2090 0.0515 -1.0000 -1.0000 2412914 1579069518.30 151.4553 59.9928 32.0000 1.9988 2.0001 418.5725 418.9166 0.0516 -1.0000 -1.0000 2412974 1579069518.40 151.4553 59.9928 32.0000 1.9990 2.0004 418.5315 418.8750 0.0515 -1.0000 -1.0000 2413044 1579069518.50 151.4553 59.9928 32.0000 1.9991 2.0005 418.3492 418.6920 0.0514 -1.0000 -1.0000 2413114 1579069518.60 151.4833 59.9928 32.0000 2.0003 2.0017 418.4377 418.7809 0.0515 -1.0000 -1.0000 2413174 1579069518.70 151.4833 59.9928 32.0000 2.0000 2.0013 418.5688 418.9139 0.0517 -1.0000 -1.0000 2413234 1579069518.80 151.4833 59.9928 32.0000 1.9995 2.0008 418.7422 419.0868 0.0516 -1.0000 -1.0000 2413634 1579069518.90 151.4833 59.9928 32.0000 1.9995 2.0008 418.8608 419.2049 0.0515 -1.0000 -1.0000 2413694 1579069519.00 151.4833 59.9928 32.0000 1.9987 2.0000 418.7674 419.1111 0.0515 -1.0000 -1.0000 2413753 1579069519.10 151.4448 59.9928 32.0000 2.0003 2.0017 418.7848 419.1288 0.0515 -1.0000 -1.0000 2413824 1579069519.20 151.4376 59.9928 32.0000 1.9992 2.0006 418.7452 419.0889 0.0515 -1.0000 -1.0000 2413894 1579069519.30 151.4376 59.9928 32.0000 1.9986 2.0000 418.7040 419.0481 0.0516 -1.0000 -1.0000 2413973 1579069519.40 151.4376 59.9928 32.0000 1.9993 2.0007 418.5589 418.9025 0.0515 -1.0000 -1.0000 2414163 1579069519.50 151.4376 59.9928 32.0000 1.9994 2.0008 418.7304 419.0732 0.0514 -1.0000 -1.0000 2414233 1579069519.60 151.4376 59.9928 32.0000 2.0008 2.0022 418.5420 418.8864 0.0517 -1.0000 -1.0000 2414303 1579069519.70 151.8572 59.9935 32.0000 2.0004 2.0018 418.4718 418.8154 0.0515 -1.0000 -1.0000 2414363 1579069519.80 151.8572 59.9935 32.0000 2.0007 2.0021 418.6211 418.9652 0.0516 -1.0000 -1.0000 2414423 1579069519.90 151.8572 59.9935 32.0000 1.9999 2.0013 418.6940 419.0386 0.0517 -1.0000 -1.0000 2414673 1579069520.00 151.8572 59.9935 32.0000 1.9994 2.0007 418.8439 419.1875 0.0515 -1.0000 -1.0000 2414733 1579069520.10 151.8572 59.9935 32.0000 1.9972 1.9985 418.8071 419.1508 0.0515 -1.0000 -1.0000 2414813 1579069520.20 151.8572 59.9935 32.0000 1.9988 2.0002 418.7970 419.1413 0.0516 -1.0000 -1.0000 2414883 1579069520.30 151.5264 59.9935 32.0000 1.9992 2.0005 418.6985 419.0416 0.0514 -1.0000 -1.0000 2414943 1579069520.40 151.5264 59.9935 32.0000 1.9978 1.9992 418.6928 419.0363 0.0516 -1.0000 -1.0000 2415173 1579069520.50 151.5264 59.9935 32.0000 1.9987 2.0001 418.6284 418.9706 0.0512 -1.0000 -1.0000 2415243 1579069520.60 151.5264 59.9935 32.0000 1.9985 1.9998 418.4669 418.8105 0.0515 -1.0000 -1.0000 2415313 1579069520.70 151.5264 59.9935 32.0000 1.9990 2.0003 418.4905 418.8342 0.0515 -1.0000 -1.0000 2415373 1579069520.80 151.5049 59.9935 32.0000 1.9991 2.0004 418.5946 418.9380 0.0514 -1.0000 -1.0000 2415453 1579069520.90 151.5049 59.9935 32.0000 1.9983 1.9996 418.4188 418.7612 0.0514 -1.0000 -1.0000 2415982 1579069521.00 151.5049 59.9935 32.0000 1.9991 2.0004 418.4797 418.8227 0.0514 -1.0000 -1.0000 2416042 1579069521.10 151.5049 59.9935 32.0000 2.0004 2.0018 418.3147 418.6576 0.0515 -1.0000 -1.0000 2416122 1579069521.20 151.5049 59.9935 32.0000 2.0003 2.0016 418.5427 418.8856 0.0514 -1.0000 -1.0000 2416182 1579069521.30 151.4740 59.9935 32.0000 1.9989 2.0003 418.8133 419.1571 0.0516 -1.0000 -1.0000 2416252 1579069521.40 151.3159 59.9935 32.0000 1.9983 1.9996 418.6892 419.0330 0.0515 -1.0000 -1.0000 2416382 1579069521.50 151.3159 59.9935 32.0000 1.9980 1.9994 418.6174 418.9607 0.0515 -1.0000 -1.0000 2416442 1579069521.60 151.3159 59.9935 32.0000 1.9971 1.9984 418.5636 418.9079 0.0516 -1.0000 -1.0000 2416512 1579069521.70 151.3159 59.9935 32.0000 1.9994 2.0008 418.5425 418.8843 0.0513 -1.0000 -1.0000 2416582 1579069521.80 151.3159 59.9935 32.0000 2.0001 2.0015 418.5780 418.9212 0.0514 -1.0000 -1.0000 2416642 1579069521.90 151.7020 59.9935 32.0000 1.9987 2.0001 418.4260 418.7694 0.0515 -1.0000 -1.0000 2416722 1579069522.00 151.7020 59.9935 32.0000 1.9994 2.0007 418.3729 418.7157 0.0515 -1.0000 -1.0000 2416782 1579069522.10 151.7020 59.9935 32.0000 2.0000 2.0014 418.4446 418.7898 0.0519 -1.0000 -1.0000 2416842 1579069522.20 151.7020 59.9935 32.0000 2.0005 2.0019 418.7267 419.0723 0.0517 -1.0000 -1.0000 2416912 1579069522.30 151.7020 59.9935 32.0000 1.9992 2.0006 418.7184 419.0632 0.0517 -1.0000 -1.0000 2416982 1579069522.40 151.6217 59.9935 32.0000 2.0007 2.0021 418.9297 419.2746 0.0516 -1.0000 -1.0000 2417622 1579069522.50 151.5147 59.9935 32.0000 1.9985 1.9998 418.7464 419.0915 0.0517 -1.0000 -1.0000 2417691 1579069522.60 151.5147 59.9935 32.0000 1.9977 1.9991 418.8105 419.1554 0.0516 -1.0000 -1.0000 2417751 1579069522.70 151.5147 59.9935 32.0000 1.9981 1.9995 418.5156 418.8597 0.0516 -1.0000 -1.0000 2417811 1579069522.80 151.5147 59.9935 32.0000 2.0003 2.0017 418.2209 418.5647 0.0516 -1.0000 -1.0000 2417891 1579069522.90 151.5147 59.9935 32.0000 2.0011 2.0025 418.4226 418.7662 0.0515 -1.0000 -1.0000 2417951 1579069523.00 151.5147 59.9935 32.0000 1.9992 2.0006 418.7789 419.1230 0.0516 -1.0000 -1.0000 2418011 1579069523.10 151.5147 59.9935 32.0000 1.9990 2.0004 418.8381 419.1825 0.0516 -1.0000 -1.0000 2418081 1579069523.20 151.5147 59.9935 32.0000 1.9986 1.9999 418.7895 419.1344 0.0517 -1.0000 -1.0000 2418161 1579069523.30 151.5147 59.9935 32.0000 2.0005 2.0019 418.6928 419.0371 0.0516 -1.0000 -1.0000 2418231 1579069523.40 151.5147 59.9935 32.0000 2.0002 2.0016 418.5416 418.8864 0.0518 -1.0000 -1.0000 2418291 1579069523.50 151.5147 59.9935 32.0000 1.9995 2.0009 418.4090 418.7544 0.0517 -1.0000 -1.0000 2418361 1579069523.60 151.5147 59.9935 32.0000 2.0006 2.0019 418.5247 418.8680 0.0515 -1.0000 -1.0000 2418431 1579069523.70 151.5659 59.9935 32.0000 1.9987 2.0001 418.4824 418.8279 0.0517 -1.0000 -1.0000 2418491 1579069523.80 151.5970 59.9935 32.0000 1.9985 1.9998 418.5975 418.9415 0.0515 -1.0000 -1.0000 2418551 1579069523.90 151.5970 59.9935 32.0000 1.9972 1.9986 418.5833 418.9262 0.0514 -1.0000 -1.0000 2418631 1579069524.00 151.5970 59.9935 32.0000 1.9978 1.9992 418.5352 418.8792 0.0516 -1.0000 -1.0000 2419370 1579069524.10 151.5970 59.9935 32.0000 1.9989 2.0003 418.6362 418.9799 0.0515 -1.0000 -1.0000 2419431 1579069524.20 151.5970 59.9935 32.0000 1.9979 1.9992 418.6706 419.0152 0.0516 -1.0000 -1.0000 2419500 1579069524.30 151.5970 59.9935 32.0000 1.9971 1.9985 418.6551 418.9991 0.0516 -1.0000 -1.0000 2419570 1579069524.40 151.5970 59.9935 32.0000 1.9981 1.9995 418.5267 418.8711 0.0516 -1.0000 -1.0000 2419630 1579069524.50 151.5970 59.9935 32.0000 1.9981 1.9994 418.6203 418.9655 0.0517 -1.0000 -1.0000 2419700 1579069524.60 151.5970 59.9935 32.0000 2.0004 2.0017 418.5824 418.9278 0.0519 -1.0000 -1.0000 2419760 1579069524.70 151.5970 59.9935 32.0000 2.0002 2.0016 418.4247 418.7705 0.0518 -1.0000 -1.0000 2419830 1579069524.80 151.6042 59.9931 32.0000 1.9999 2.0013 418.4765 418.8223 0.0518 -1.0000 -1.0000 2419900 1579069524.90 151.6131 59.9927 32.0000 2.0002 2.0015 418.6405 418.9864 0.0519 -1.0000 -1.0000 2419960 1579069525.00 151.6131 59.9927 32.0000 1.9986 2.0000 418.8191 419.1655 0.0519 -1.0000 -1.0000 2420020 1579069525.10 151.6131 59.9927 32.0000 1.9981 1.9994 418.8015 419.1468 0.0516 -1.0000 -1.0000 2420100 1579069525.20 151.6131 59.9927 32.0000 2.0002 2.0015 418.6850 419.0290 0.0516 -1.0000 -1.0000 2420160 1579069525.30 151.6131 59.9927 32.0000 1.9990 2.0004 418.6001 418.9448 0.0517 -1.0000 -1.0000 2420230 1579069525.40 151.6131 59.9927 32.0000 1.9988 2.0001 418.6494 418.9938 0.0516 -1.0000 -1.0000 2420290 1579069525.50 151.5258 59.9927 32.0000 2.0003 2.0017 418.5467 418.8915 0.0517 -1.0000 -1.0000 2420720 1579069525.60 151.5258 59.9927 32.0000 1.9992 2.0006 418.5120 418.8569 0.0517 -1.0000 -1.0000 2420790 1579069525.70 151.5258 59.9927 32.0000 1.9990 2.0004 418.4267 418.7711 0.0516 -1.0000 -1.0000 2420860 1579069525.80 151.5258 59.9927 32.0000 1.9989 2.0003 418.5668 418.9111 0.0516 -1.0000 -1.0000 2420920 1579069525.90 151.5258 59.9927 32.0000 1.9991 2.0004 418.7440 419.0880 0.0515 -1.0000 -1.0000 2421000 1579069526.00 151.5258 59.9927 32.0000 1.9998 2.0012 418.6211 418.9650 0.0516 -1.0000 -1.0000 2421060 1579069526.10 151.5258 59.9927 32.0000 2.0013 2.0026 418.4062 418.7498 0.0515 -1.0000 -1.0000 2421120 1579069526.20 151.5258 59.9927 32.0000 2.0013 2.0026 418.4650 418.8090 0.0516 -1.0000 -1.0000 2421200 1579069526.30 151.5258 59.9927 32.0000 1.9987 2.0001 418.5411 418.8849 0.0516 -1.0000 -1.0000 2421260 1579069526.40 151.5258 59.9927 32.0000 1.9985 1.9998 418.5046 418.8504 0.0518 -1.0000 -1.0000 2421320 1579069526.50 151.5258 59.9927 32.0000 1.9984 1.9998 418.4411 418.7844 0.0515 -1.0000 -1.0000 2421390 1579069526.60 151.2662 59.9927 32.0000 1.9985 1.9998 418.4489 418.7924 0.0515 -1.0000 -1.0000 2421450 1579069526.70 151.2662 59.9927 32.0000 1.9992 2.0006 418.5278 418.8728 0.0516 -1.0000 -1.0000 2421519 1579069526.80 151.2662 59.9927 32.0000 1.9997 2.0010 418.5797 418.9232 0.0515 -1.0000 -1.0000 2421589 1579069526.90 151.2662 59.9927 32.0000 1.9976 1.9989 418.3570 418.7017 0.0518 -1.0000 -1.0000 2421649 1579069527.00 151.2662 59.9927 32.0000 1.9967 1.9980 418.5565 418.9032 0.0520 -1.0000 -1.0000 2421719 1579069527.10 151.2662 59.9927 32.0000 1.9971 1.9984 418.5666 418.9137 0.0521 -1.0000 -1.0000 2421919 1579069527.20 151.6905 59.9927 32.0000 1.9981 1.9995 418.5390 418.8870 0.0522 -1.0000 -1.0000 2421979 1579069527.30 151.6905 59.9927 32.0000 1.9989 2.0003 418.5806 418.9275 0.0520 -1.0000 -1.0000 2422059 1579069527.40 151.6905 59.9927 32.0000 1.9993 2.0006 418.5531 418.9003 0.0520 -1.0000 -1.0000 2422119 1579069527.50 151.6905 59.9927 32.0000 2.0004 2.0018 418.4294 418.7768 0.0521 -1.0000 -1.0000 2422179 1579069527.60 151.6905 59.9927 32.0000 2.0005 2.0018 418.4851 418.8322 0.0520 -1.0000 -1.0000 2422249 1579069527.70 151.6905 59.9927 32.0000 1.9985 1.9998 418.3912 418.7382 0.0520 -1.0000 -1.0000 2422319 1579069527.80 151.6905 59.9927 32.0000 1.9998 2.0012 418.3339 418.6791 0.0518 -1.0000 -1.0000 2422379 1579069527.90 151.6905 59.9927 32.0000 1.9994 2.0007 418.3662 418.7115 0.0518 -1.0000 -1.0000 2422459 1579069528.00 151.6905 59.9927 32.0000 2.0001 2.0015 418.5229 418.8679 0.0517 -1.0000 -1.0000 2422519 1579069528.10 151.6905 59.9927 32.0000 1.9993 2.0007 418.6628 419.0075 0.0516 -1.0000 -1.0000 2422579 1579069528.20 151.6905 59.9927 32.0000 1.9993 2.0006 418.7779 419.1220 0.0515 -1.0000 -1.0000 2422649 1579069528.30 151.6905 59.9927 32.0000 1.9989 2.0002 418.8196 419.1637 0.0515 -1.0000 -1.0000 2422719 1579069528.40 151.3066 59.9927 32.0000 1.9988 2.0002 418.8493 419.1933 0.0515 -1.0000 -1.0000 2422779 1579069528.50 151.3066 59.9927 32.0000 1.9980 1.9994 418.6420 418.9861 0.0515 -1.0000 -1.0000 2422849 1579069528.60 151.3066 59.9927 32.0000 1.9988 2.0001 418.5960 418.9388 0.0515 -1.0000 -1.0000 2423139 1579069528.70 151.3066 59.9927 32.0000 1.9973 1.9986 418.6408 418.9848 0.0515 -1.0000 -1.0000 2423199 1579069528.80 151.3066 59.9927 32.0000 1.9980 1.9994 418.4100 418.7551 0.0517 -1.0000 -1.0000 2423269 1579069528.90 151.3106 59.9927 32.0000 1.9994 2.0007 418.6981 419.0424 0.0516 -1.0000 -1.0000 2423339 1579069529.00 151.3233 59.9927 32.0000 1.9975 1.9989 418.5135 418.8570 0.0514 -1.0000 -1.0000 2423399 1579069529.10 151.3233 59.9927 32.0000 1.9984 1.9998 418.5049 418.8494 0.0517 -1.0000 -1.0000 2423468 1579069529.20 151.3233 59.9927 32.0000 1.9985 1.9998 418.6237 418.9683 0.0516 -1.0000 -1.0000 2423648 1579069529.30 151.3233 59.9927 32.0000 1.9978 1.9992 418.6564 419.0015 0.0518 -1.0000 -1.0000 2423718 1579069529.40 151.3233 59.9927 32.0000 1.9990 2.0003 418.7968 419.1397 0.0515 -1.0000 -1.0000 2423778 1579069529.50 151.4930 59.9927 32.0000 1.9979 1.9992 418.7844 419.1287 0.0515 -1.0000 -1.0000 2423848 1579069529.60 151.4930 59.9927 32.0000 1.9984 1.9998 418.8075 419.1503 0.0514 -1.0000 -1.0000 2423918 1579069529.70 151.4930 59.9927 32.0000 1.9993 2.0007 418.7468 419.0906 0.0514 -1.0000 -1.0000 2424168 1579069529.80 151.4930 59.9927 32.0000 1.9997 2.0010 418.5908 418.9337 0.0514 -1.0000 -1.0000 2424238 1579069529.90 151.4930 59.9927 32.0000 1.9984 1.9998 418.5087 418.8525 0.0515 -1.0000 -1.0000 2424308 1579069530.00 151.5620 59.9920 32.0000 2.0005 2.0018 418.3235 418.6664 0.0514 -1.0000 -1.0000 2424368 1579069530.10 151.6401 59.9912 32.0000 1.9995 2.0008 418.4013 418.7436 0.0513 -1.0000 -1.0000 2424428 1579069530.20 151.6401 59.9912 32.0000 1.9987 2.0000 418.4897 418.8339 0.0516 -1.0000 -1.0000 2424668 1579069530.30 151.6401 59.9912 32.0000 1.9992 2.0005 418.6018 418.9459 0.0516 -1.0000 -1.0000 2424728 1579069530.40 151.6401 59.9912 32.0000 1.9992 2.0006 418.7238 419.0684 0.0516 -1.0000 -1.0000 2424798 1579069530.50 151.6401 59.9912 32.0000 2.0000 2.0014 418.6133 418.9580 0.0516 -1.0000 -1.0000 2424868 1579069530.60 151.5159 59.9912 32.0000 1.9997 2.0010 418.6150 418.9587 0.0515 -1.0000 -1.0000 2424928 1579069530.70 151.5159 59.9912 32.0000 1.9999 2.0013 418.4942 418.8367 0.0514 -1.0000 -1.0000 2424998 1579069530.80 151.5159 59.9912 32.0000 1.9994 2.0007 418.4411 418.7844 0.0515 -1.0000 -1.0000 2425068 1579069530.90 151.5159 59.9912 32.0000 1.9988 2.0001 418.7028 419.0471 0.0516 -1.0000 -1.0000 2425128 1579069531.00 151.5159 59.9912 32.0000 1.9990 2.0004 418.6712 419.0162 0.0518 -1.0000 -1.0000 2425198 1579069531.10 151.6585 59.9912 32.0000 1.9981 1.9995 418.7112 419.0575 0.0519 -1.0000 -1.0000 2425268 1579069531.20 151.6974 59.9912 32.0000 1.9989 2.0002 418.8309 419.1777 0.0520 -1.0000 -1.0000 2425747 1579069531.30 151.6974 59.9912 32.0000 1.9995 2.0008 418.7944 419.1415 0.0519 -1.0000 -1.0000 2425817 1579069531.40 151.6974 59.9912 32.0000 2.0009 2.0022 418.6556 419.0010 0.0518 -1.0000 -1.0000 2425877 1579069531.50 151.6974 59.9912 32.0000 2.0002 2.0015 418.6568 419.0023 0.0518 -1.0000 -1.0000 2425937 1579069531.60 151.6902 59.9912 32.0000 1.9984 1.9998 418.7264 419.0726 0.0518 -1.0000 -1.0000 2426017 1579069531.70 151.4796 59.9912 32.0000 1.9989 2.0002 418.8791 419.2243 0.0517 -1.0000 -1.0000 2426137 1579069531.80 151.4796 59.9912 32.0000 1.9995 2.0009 418.7865 419.1324 0.0518 -1.0000 -1.0000 2426207 1579069531.90 151.4796 59.9912 32.0000 2.0010 2.0023 418.7340 419.0783 0.0516 -1.0000 -1.0000 2426277 1579069532.00 151.4796 59.9912 32.0000 1.9995 2.0009 418.5175 418.8606 0.0514 -1.0000 -1.0000 2426337 1579069532.10 151.4796 59.9912 32.0000 1.9998 2.0012 418.4146 418.7580 0.0514 -1.0000 -1.0000 2426407 1579069532.20 151.4796 59.9912 32.0000 1.9996 2.0009 418.5824 418.9253 0.0514 -1.0000 -1.0000 2426477 1579069532.30 151.5830 59.9912 32.0000 1.9988 2.0001 418.9454 419.2897 0.0516 -1.0000 -1.0000 2426537 1579069532.40 151.5830 59.9912 32.0000 1.9994 2.0007 418.7326 419.0763 0.0515 -1.0000 -1.0000 2426607 1579069532.50 151.5830 59.9912 32.0000 2.0000 2.0013 418.7305 419.0742 0.0515 -1.0000 -1.0000 2426677 1579069532.60 151.5830 59.9912 32.0000 2.0002 2.0015 418.6147 418.9580 0.0515 -1.0000 -1.0000 2426737 1579069532.70 151.5830 59.9912 32.0000 1.9991 2.0005 418.7209 419.0647 0.0516 -1.0000 -1.0000 2426967 1579069532.80 151.5439 59.9912 32.0000 2.0000 2.0013 418.8619 419.2069 0.0517 -1.0000 -1.0000 2427037 1579069532.90 151.3680 59.9912 32.0000 2.0000 2.0014 418.9755 419.3196 0.0516 -1.0000 -1.0000 2427107 1579069533.00 151.3680 59.9912 32.0000 1.9976 1.9989 418.8204 419.1661 0.0518 -1.0000 -1.0000 2427166 1579069533.10 151.3680 59.9912 32.0000 1.9974 1.9988 418.7958 419.1405 0.0516 -1.0000 -1.0000 2427237 1579069533.20 151.3680 59.9912 32.0000 1.9982 1.9996 418.7585 419.1040 0.0517 -1.0000 -1.0000 2427307 1579069533.30 151.3680 59.9912 32.0000 2.0002 2.0016 418.7913 419.1357 0.0516 -1.0000 -1.0000 2427486 1579069533.40 151.7095 59.9912 32.0000 1.9983 1.9997 418.7247 419.0689 0.0516 -1.0000 -1.0000 2427546 1579069533.50 151.7095 59.9912 32.0000 1.9978 1.9992 418.9383 419.2830 0.0516 -1.0000 -1.0000 2427606 1579069533.60 151.7095 59.9912 32.0000 1.9976 1.9989 418.7049 419.0483 0.0514 -1.0000 -1.0000 2427686 1579069533.70 151.7095 59.9912 32.0000 1.9997 2.0010 418.6497 418.9928 0.0515 -1.0000 -1.0000 2427746 1579069533.80 151.7095 59.9912 32.0000 2.0003 2.0017 418.5632 418.9080 0.0516 -1.0000 -1.0000 2428436 1579069533.90 151.7095 59.9912 32.0000 2.0008 2.0022 418.3877 418.7298 0.0512 -1.0000 -1.0000 2428506 1579069534.00 151.6484 59.9912 32.0000 2.0005 2.0018 418.5602 418.9045 0.0516 -1.0000 -1.0000 2428566 1579069534.10 151.6484 59.9912 32.0000 1.9988 2.0002 418.7718 419.1167 0.0517 -1.0000 -1.0000 2428626 1579069534.20 151.6484 59.9912 32.0000 1.9998 2.0011 418.9130 419.2571 0.0515 -1.0000 -1.0000 2428706 1579069534.30 151.6484 59.9912 32.0000 1.9992 2.0006 418.8326 419.1766 0.0516 -1.0000 -1.0000 2428766 1579069534.40 151.6484 59.9912 32.0000 1.9975 1.9988 418.7146 419.0590 0.0516 -1.0000 -1.0000 2428826 1579069534.50 151.3456 59.9912 32.0000 1.9988 2.0001 418.6492 418.9922 0.0514 -1.0000 -1.0000 2428896 1579069534.60 151.3456 59.9912 32.0000 1.9979 1.9992 418.6495 418.9931 0.0516 -1.0000 -1.0000 2428966 1579069534.70 151.3456 59.9912 32.0000 1.9983 1.9997 418.6084 418.9521 0.0514 -1.0000 -1.0000 2429026 1579069534.80 151.3456 59.9912 32.0000 1.9986 1.9999 418.4764 418.8196 0.0515 -1.0000 -1.0000 2429485 1579069534.90 151.3456 59.9912 32.0000 1.9989 2.0002 418.4511 418.7947 0.0515 -1.0000 -1.0000 2429545 1579069535.00 151.3456 59.9912 32.0000 2.0000 2.0013 418.4387 418.7824 0.0515 -1.0000 -1.0000 2429605 1579069535.10 151.3910 59.9936 32.0000 1.9996 2.0009 418.4537 418.7969 0.0515 -1.0000 -1.0000 2429675 1579069535.20 151.3910 59.9936 32.0000 1.9995 2.0008 418.5761 418.9206 0.0517 -1.0000 -1.0000 2429745 1579069535.30 151.3910 59.9936 32.0000 1.9985 1.9999 418.6235 418.9681 0.0516 -1.0000 -1.0000 2429935 1579069535.40 151.3910 59.9936 32.0000 1.9992 2.0006 418.5576 418.9023 0.0517 -1.0000 -1.0000 2429995 1579069535.50 151.3910 59.9936 32.0000 2.0001 2.0015 418.6706 419.0163 0.0518 -1.0000 -1.0000 2430055 1579069535.60 151.8543 59.9936 32.0000 1.9982 1.9996 418.7498 419.0966 0.0520 -1.0000 -1.0000 2430135 1579069535.70 151.8543 59.9936 32.0000 1.9995 2.0008 418.7116 419.0577 0.0518 -1.0000 -1.0000 2430205 1579069535.80 151.8543 59.9936 32.0000 1.9984 1.9997 418.7584 419.1039 0.0517 -1.0000 -1.0000 2430435 1579069535.90 151.8543 59.9936 32.0000 2.0011 2.0025 418.5024 418.8470 0.0517 -1.0000 -1.0000 2430515 1579069536.00 151.8543 59.9936 32.0000 2.0014 2.0028 418.4623 418.8086 0.0519 -1.0000 -1.0000 2430575 1579069536.10 151.6770 59.9936 32.0000 1.9994 2.0008 418.3514 418.6967 0.0517 -1.0000 -1.0000 2430635 1579069536.20 151.5305 59.9936 32.0000 1.9980 1.9994 418.6752 419.0215 0.0519 -1.0000 -1.0000 2430715 1579069536.30 151.5305 59.9936 32.0000 1.9979 1.9992 418.8719 419.2175 0.0518 -1.0000 -1.0000 2430895 1579069536.40 151.5305 59.9936 32.0000 1.9978 1.9992 418.8199 419.1648 0.0516 -1.0000 -1.0000 2430954 1579069536.50 151.5305 59.9936 32.0000 1.9986 1.9999 418.8943 419.2380 0.0514 -1.0000 -1.0000 2431054 1579069536.60 151.5305 59.9936 32.0000 1.9983 1.9997 418.7482 419.0917 0.0515 -1.0000 -1.0000 2431115 1579069536.70 151.3406 59.9936 32.0000 1.9984 1.9997 418.7079 419.0520 0.0516 -1.0000 -1.0000 2431174 1579069536.80 151.3406 59.9936 32.0000 1.9973 1.9986 418.7002 419.0449 0.0516 -1.0000 -1.0000 2431924 1579069536.90 151.3406 59.9936 32.0000 1.9971 1.9985 418.5700 418.9146 0.0517 -1.0000 -1.0000 2431994 1579069537.00 151.3406 59.9936 32.0000 1.9993 2.0007 418.4037 418.7490 0.0517 -1.0000 -1.0000 2432054 1579069537.10 151.3406 59.9936 32.0000 1.9981 1.9995 418.4399 418.7844 0.0517 -1.0000 -1.0000 2432134 1579069537.20 151.3406 59.9936 32.0000 1.9993 2.0006 418.2489 418.5913 0.0513 -1.0000 -1.0000 2432194 1579069537.30 151.5972 59.9936 32.0000 1.9991 2.0005 418.6246 418.9682 0.0516 -1.0000 -1.0000 2432274 1579069537.40 151.5972 59.9936 32.0000 1.9990 2.0003 418.8381 419.1831 0.0516 -1.0000 -1.0000 2432334 1579069537.50 151.5972 59.9936 32.0000 1.9992 2.0006 418.8000 419.1440 0.0515 -1.0000 -1.0000 2432394 1579069537.60 151.5972 59.9936 32.0000 1.9991 2.0004 418.7406 419.0851 0.0516 -1.0000 -1.0000 2432464 1579069537.70 151.5972 59.9936 32.0000 1.9986 2.0000 418.5942 418.9378 0.0515 -1.0000 -1.0000 2432534 1579069537.80 151.5972 59.9936 32.0000 1.9999 2.0013 418.5044 418.8488 0.0517 -1.0000 -1.0000 2432594 1579069537.90 151.3638 59.9936 32.0000 2.0000 2.0013 418.6499 418.9951 0.0517 -1.0000 -1.0000 2432674 1579069538.00 151.3638 59.9936 32.0000 2.0002 2.0016 418.5565 418.9009 0.0516 -1.0000 -1.0000 2432734 1579069538.10 151.3638 59.9936 32.0000 1.9984 1.9997 418.7072 419.0501 0.0514 -1.0000 -1.0000 2432794 1579069538.20 151.3638 59.9936 32.0000 1.9979 1.9993 418.6137 418.9579 0.0516 -1.0000 -1.0000 2432864 1579069538.30 151.3638 59.9936 32.0000 1.9975 1.9989 418.5934 418.9379 0.0516 -1.0000 -1.0000 2432933 1579069538.40 151.4897 59.9936 32.0000 1.9983 1.9996 418.6162 418.9613 0.0517 -1.0000 -1.0000 2432993 1579069538.50 151.4897 59.9936 32.0000 1.9993 2.0006 418.7068 419.0509 0.0516 -1.0000 -1.0000 2433063 1579069538.60 151.4897 59.9936 32.0000 1.9987 2.0000 418.7775 419.1218 0.0516 -1.0000 -1.0000 2433124 1579069538.70 151.4897 59.9936 32.0000 1.9978 1.9992 418.7620 419.1062 0.0516 -1.0000 -1.0000 2433193 1579069538.80 151.4897 59.9936 32.0000 2.0004 2.0017 418.8002 419.1449 0.0516 -1.0000 -1.0000 2433263 1579069538.90 151.6043 59.9936 32.0000 1.9986 2.0000 418.7798 419.1224 0.0513 -1.0000 -1.0000 2433333 1579069539.00 151.7906 59.9936 32.0000 1.9996 2.0009 418.7671 419.1102 0.0515 -1.0000 -1.0000 2433393 1579069539.10 151.7906 59.9936 32.0000 2.0018 2.0031 418.7621 419.1064 0.0516 -1.0000 -1.0000 2433473 1579069539.20 151.7906 59.9936 32.0000 2.0009 2.0022 418.6430 418.9868 0.0516 -1.0000 -1.0000 2433543 1579069539.30 151.7906 59.9936 32.0000 1.9994 2.0008 418.6346 418.9789 0.0515 -1.0000 -1.0000 2433613 1579069539.40 151.7906 59.9936 32.0000 1.9991 2.0004 418.7517 419.0960 0.0517 -1.0000 -1.0000 2433743 1579069539.50 151.2753 59.9936 32.0000 1.9981 1.9994 418.8320 419.1765 0.0516 -1.0000 -1.0000 2433803 1579069539.60 151.2753 59.9936 32.0000 1.9989 2.0002 418.7748 419.1189 0.0515 -1.0000 -1.0000 2433873 1579069539.70 151.2753 59.9936 32.0000 1.9973 1.9987 418.6440 418.9881 0.0516 -1.0000 -1.0000 2433933 1579069539.80 151.2753 59.9936 32.0000 1.9975 1.9989 418.5780 418.9220 0.0515 -1.0000 -1.0000 2434003 1579069539.90 151.2753 59.9936 32.0000 1.9986 2.0000 418.7136 419.0570 0.0515 -1.0000 -1.0000 2434843 1579069540.00 151.2753 59.9936 32.0000 1.9974 1.9987 418.6381 418.9824 0.0516 -1.0000 -1.0000 2434912 1579069540.10 151.5074 59.9944 32.0000 1.9976 1.9989 418.7464 419.0895 0.0514 -1.0000 -1.0000 2434982 1579069540.20 151.5074 59.9944 32.0000 1.9972 1.9986 418.7405 419.0843 0.0515 -1.0000 -1.0000 2435052 1579069540.30 151.5074 59.9944 32.0000 1.9985 1.9999 418.5608 418.9043 0.0515 -1.0000 -1.0000 2435112 1579069540.40 151.5074 59.9944 32.0000 1.9998 2.0011 418.5441 418.8874 0.0514 -1.0000 -1.0000 2435172 1579069540.50 151.5074 59.9944 32.0000 1.9996 2.0010 418.6160 418.9595 0.0515 -1.0000 -1.0000 2435252 1579069540.60 151.5141 59.9944 32.0000 2.0004 2.0018 418.5425 418.8872 0.0516 -1.0000 -1.0000 2435312 1579069540.70 151.5173 59.9944 32.0000 1.9988 2.0002 418.5287 418.8722 0.0515 -1.0000 -1.0000 2435452 1579069540.80 151.5173 59.9944 32.0000 1.9999 2.0012 418.4516 418.7946 0.0514 -1.0000 -1.0000 2435532 1579069540.90 151.5173 59.9944 32.0000 2.0003 2.0017 418.5036 418.8458 0.0514 -1.0000 -1.0000 2435592 1579069541.00 151.5173 59.9944 32.0000 2.0000 2.0014 418.6302 418.9739 0.0515 -1.0000 -1.0000 2435652 1579069541.10 151.5191 59.9944 32.0000 2.0003 2.0017 418.7290 419.0754 0.0519 -1.0000 -1.0000 2435722 1579069541.20 151.6318 59.9944 32.0000 2.0002 2.0015 418.8344 419.1815 0.0520 -1.0000 -1.0000 2435792 1579069541.30 151.6318 59.9944 32.0000 1.9986 2.0000 419.0078 419.3538 0.0518 -1.0000 -1.0000 2435862 1579069541.40 151.6318 59.9944 32.0000 2.0003 2.0017 418.6707 419.0167 0.0519 -1.0000 -1.0000 2436152 1579069541.50 151.6318 59.9944 32.0000 1.9996 2.0010 418.4141 418.7606 0.0520 -1.0000 -1.0000 2436212 1579069541.60 151.6318 59.9944 32.0000 2.0006 2.0020 418.4683 418.8140 0.0519 -1.0000 -1.0000 2436282 1579069541.70 151.6277 59.9944 32.0000 1.9996 2.0010 418.7321 419.0790 0.0519 -1.0000 -1.0000 2436342 1579069541.80 151.6273 59.9944 32.0000 1.9985 1.9999 418.8120 419.1567 0.0516 -1.0000 -1.0000 2436412 1579069541.90 151.6273 59.9944 32.0000 1.9990 2.0004 419.0720 419.4164 0.0516 -1.0000 -1.0000 2436482 1579069542.00 151.6273 59.9944 32.0000 1.9982 1.9996 418.9060 419.2516 0.0518 -1.0000 -1.0000 2436681 1579069542.10 151.6273 59.9944 32.0000 1.9993 2.0006 418.7265 419.0713 0.0517 -1.0000 -1.0000 2436742 1579069542.20 151.6273 59.9944 32.0000 2.0002 2.0016 418.5742 418.9188 0.0515 -1.0000 -1.0000 2436812 1579069542.30 151.7035 59.9944 32.0000 2.0011 2.0024 418.4989 418.8429 0.0516 -1.0000 -1.0000 2436871 1579069542.40 151.7035 59.9944 32.0000 2.0014 2.0027 418.5059 418.8505 0.0517 -1.0000 -1.0000 2436931 1579069542.50 151.7035 59.9944 32.0000 2.0002 2.0016 418.9613 419.3063 0.0516 -1.0000 -1.0000 2437131 1579069542.60 151.7035 59.9944 32.0000 1.9991 2.0005 418.8127 419.1568 0.0516 -1.0000 -1.0000 2437191 1579069542.70 151.7035 59.9944 32.0000 1.9992 2.0005 418.7710 419.1147 0.0515 -1.0000 -1.0000 2437261 1579069542.80 151.7035 59.9944 32.0000 1.9998 2.0011 418.6435 418.9884 0.0517 -1.0000 -1.0000 2437331 1579069542.90 151.7035 59.9944 32.0000 1.9997 2.0011 418.3893 418.7331 0.0516 -1.0000 -1.0000 2437391 1579069543.00 151.6427 59.9944 32.0000 2.0002 2.0016 418.5670 418.9139 0.0522 -1.0000 -1.0000 2437721 1579069543.10 151.6427 59.9944 32.0000 2.0007 2.0020 418.6573 419.0073 0.0524 -1.0000 -1.0000 2437791 1579069543.20 151.6427 59.9944 32.0000 1.9986 2.0000 418.8972 419.2480 0.0526 -1.0000 -1.0000 2437851 1579069543.30 151.6427 59.9944 32.0000 1.9994 2.0008 418.9772 419.3284 0.0526 -1.0000 -1.0000 2437931 1579069543.40 151.6427 59.9944 32.0000 1.9999 2.0013 418.7288 419.0796 0.0526 -1.0000 -1.0000 2437991 1579069543.50 151.6427 59.9944 32.0000 1.9992 2.0006 418.5506 418.9026 0.0527 -1.0000 -1.0000 2438051 1579069543.60 151.5704 59.9944 32.0000 1.9985 1.9999 418.4741 418.8237 0.0522 -1.0000 -1.0000 2438121 1579069543.70 151.5704 59.9944 32.0000 1.9993 2.0007 418.5042 418.8523 0.0522 -1.0000 -1.0000 2438191 1579069543.80 151.5704 59.9944 32.0000 1.9991 2.0005 418.6041 418.9499 0.0519 -1.0000 -1.0000 2438251 1579069543.90 151.5704 59.9944 32.0000 1.9986 2.0000 418.8107 419.1565 0.0518 -1.0000 -1.0000 2438321 1579069544.00 151.5704 59.9944 32.0000 1.9978 1.9992 418.9152 419.2603 0.0517 -1.0000 -1.0000 2438501 1579069544.10 151.5020 59.9944 32.0000 1.9988 2.0002 418.8202 419.1661 0.0519 -1.0000 -1.0000 2438561 1579069544.20 151.4962 59.9944 32.0000 1.9990 2.0004 418.6910 419.0366 0.0517 -1.0000 -1.0000 2438631 1579069544.30 151.4962 59.9944 32.0000 1.9992 2.0006 418.3922 418.7369 0.0517 -1.0000 -1.0000 2438701 1579069544.40 151.4962 59.9944 32.0000 1.9983 1.9996 418.4338 418.7793 0.0518 -1.0000 -1.0000 2438770 1579069544.50 151.4962 59.9944 32.0000 1.9987 2.0000 418.4954 418.8403 0.0517 -1.0000 -1.0000 2439000 1579069544.60 151.4827 59.9940 32.0000 1.9982 1.9996 418.4878 418.8315 0.0516 -1.0000 -1.0000 2439060 1579069544.70 151.4482 59.9930 32.0000 1.9979 1.9992 418.7221 419.0665 0.0515 -1.0000 -1.0000 2439130 1579069544.80 151.4482 59.9930 32.0000 1.9981 1.9995 418.8230 419.1673 0.0517 -1.0000 -1.0000 2439200 1579069544.90 151.4482 59.9930 32.0000 1.9971 1.9985 418.7486 419.0920 0.0515 -1.0000 -1.0000 2439260 1579069545.00 151.4482 59.9930 32.0000 1.9984 1.9997 418.8453 419.1903 0.0517 -1.0000 -1.0000 2439440 1579069545.10 151.4482 59.9930 32.0000 1.9982 1.9996 418.7962 419.1407 0.0516 -1.0000 -1.0000 2439510 1579069545.20 151.6229 59.9930 32.0000 2.0002 2.0015 418.7560 419.1013 0.0517 -1.0000 -1.0000 2439570 1579069545.30 151.6229 59.9930 32.0000 2.0000 2.0013 418.5444 418.8878 0.0513 -1.0000 -1.0000 2439650 1579069545.40 151.6229 59.9930 32.0000 1.9991 2.0004 418.5217 418.8649 0.0515 -1.0000 -1.0000 2439720 1579069545.50 151.6229 59.9930 32.0000 1.9993 2.0007 418.7263 419.0705 0.0516 -1.0000 -1.0000 2439780 1579069545.60 151.6229 59.9930 32.0000 1.9983 1.9997 418.8922 419.2368 0.0516 -1.0000 -1.0000 2439920 1579069545.70 151.5138 59.9930 32.0000 1.9992 2.0006 419.0484 419.3930 0.0516 -1.0000 -1.0000 2439980 1579069545.80 151.4499 59.9930 32.0000 2.0010 2.0023 418.6304 418.9733 0.0513 -1.0000 -1.0000 2440040 1579069545.90 151.4499 59.9930 32.0000 2.0001 2.0014 418.4993 418.8416 0.0514 -1.0000 -1.0000 2440110 1579069546.00 151.4499 59.9930 32.0000 1.9987 2.0001 418.4906 418.8348 0.0515 -1.0000 -1.0000 2440180 1579069546.10 151.4499 59.9930 32.0000 1.9996 2.0009 418.5160 418.8587 0.0515 -1.0000 -1.0000 2440400 1579069546.20 151.4499 59.9930 32.0000 2.0000 2.0014 418.7103 419.0528 0.0512 -1.0000 -1.0000 2440480 1579069546.30 151.5173 59.9930 32.0000 1.9995 2.0008 418.9300 419.2740 0.0515 -1.0000 -1.0000 2440540 1579069546.40 151.5502 59.9930 32.0000 1.9991 2.0005 419.0342 419.3772 0.0513 -1.0000 -1.0000 2440599 1579069546.50 151.5502 59.9930 32.0000 1.9983 1.9996 418.9179 419.2611 0.0514 -1.0000 -1.0000 2440669 1579069546.60 151.5502 59.9930 32.0000 1.9987 2.0001 418.6399 418.9831 0.0513 -1.0000 -1.0000 2441019 1579069546.70 151.5502 59.9930 32.0000 1.9999 2.0013 418.6630 419.0050 0.0513 -1.0000 -1.0000 2441079 1579069546.80 151.5502 59.9930 32.0000 1.9993 2.0006 418.5061 418.8483 0.0513 -1.0000 -1.0000 2441149 1579069546.90 151.7468 59.9930 32.0000 1.9982 1.9996 418.7931 419.1360 0.0514 -1.0000 -1.0000 2441219 1579069547.00 151.7468 59.9930 32.0000 1.9985 1.9998 418.9356 419.2796 0.0516 -1.0000 -1.0000 2441279 1579069547.10 151.7468 59.9930 32.0000 1.9979 1.9992 418.9485 419.2917 0.0514 -1.0000 -1.0000 2441919 1579069547.20 151.7468 59.9930 32.0000 2.0005 2.0018 418.8427 419.1859 0.0514 -1.0000 -1.0000 2441979 1579069547.30 151.7468 59.9930 32.0000 1.9999 2.0012 418.5391 418.8816 0.0514 -1.0000 -1.0000 2442049 1579069547.40 151.4207 59.9930 32.0000 2.0008 2.0021 418.5600 418.9036 0.0515 -1.0000 -1.0000 2442109 1579069547.50 151.4035 59.9930 32.0000 1.9998 2.0011 418.6050 418.9494 0.0517 -1.0000 -1.0000 2442179 1579069547.60 151.4035 59.9930 32.0000 1.9995 2.0008 418.5260 418.8695 0.0515 -1.0000 -1.0000 2442249 1579069547.70 151.4035 59.9930 32.0000 1.9986 1.9999 418.4716 418.8151 0.0515 -1.0000 -1.0000 2442309 1579069547.80 151.4035 59.9930 32.0000 1.9993 2.0007 418.5555 418.8996 0.0516 -1.0000 -1.0000 2442378 1579069547.90 151.4182 59.9930 32.0000 1.9986 1.9999 418.5501 418.8940 0.0515 -1.0000 -1.0000 2442448 1579069548.00 151.4887 59.9930 32.0000 1.9983 1.9996 418.6326 418.9762 0.0515 -1.0000 -1.0000 2442508 1579069548.10 151.4887 59.9930 32.0000 1.9982 1.9995 418.6260 418.9697 0.0515 -1.0000 -1.0000 2442658 1579069548.20 151.4887 59.9930 32.0000 1.9981 1.9994 418.6911 419.0344 0.0514 -1.0000 -1.0000 2442728 1579069548.30 151.4887 59.9930 32.0000 1.9989 2.0003 418.7924 419.1362 0.0516 -1.0000 -1.0000 2442788 1579069548.40 151.4887 59.9930 32.0000 2.0003 2.0017 418.7345 419.0785 0.0515 -1.0000 -1.0000 2442858 1579069548.50 151.4985 59.9930 32.0000 2.0008 2.0022 418.5148 418.8578 0.0515 -1.0000 -1.0000 2442928 1579069548.60 151.4985 59.9930 32.0000 1.9991 2.0005 418.4980 418.8426 0.0516 -1.0000 -1.0000 2443128 1579069548.70 151.4985 59.9930 32.0000 1.9984 1.9998 418.5580 418.9016 0.0515 -1.0000 -1.0000 2443188 1579069548.80 151.4985 59.9930 32.0000 1.9987 2.0000 418.6205 418.9639 0.0515 -1.0000 -1.0000 2443268 1579069548.90 151.4985 59.9930 32.0000 1.9982 1.9996 418.4514 418.7944 0.0514 -1.0000 -1.0000 2443328 1579069549.00 151.4405 59.9930 32.0000 1.9990 2.0004 418.5829 418.9242 0.0512 -1.0000 -1.0000 2443388 1579069549.10 151.3770 59.9930 32.0000 1.9982 1.9995 418.6994 419.0431 0.0515 -1.0000 -1.0000 2443888 1579069549.20 151.3770 59.9930 32.0000 1.9982 1.9995 418.6635 419.0069 0.0514 -1.0000 -1.0000 2443948 1579069549.30 151.3770 59.9930 32.0000 1.9977 1.9991 418.6308 418.9738 0.0514 -1.0000 -1.0000 2444018 1579069549.40 151.3770 59.9930 32.0000 1.9985 1.9999 418.8703 419.2139 0.0514 -1.0000 -1.0000 2444078 1579069549.50 151.3770 59.9930 32.0000 1.9979 1.9992 418.6865 419.0300 0.0515 -1.0000 -1.0000 2444147 1579069549.60 151.3481 59.9964 32.0000 1.9994 2.0008 418.6705 419.0143 0.0515 -1.0000 -1.0000 2444218 1579069549.70 151.3481 59.9964 32.0000 1.9990 2.0003 418.5852 418.9279 0.0514 -1.0000 -1.0000 2444277 1579069549.80 151.3481 59.9964 32.0000 2.0004 2.0017 418.4667 418.8094 0.0514 -1.0000 -1.0000 2444347 1579069549.90 151.3481 59.9964 32.0000 1.9996 2.0010 418.2852 418.6274 0.0513 -1.0000 -1.0000 2444417 1579069550.00 151.3481 59.9964 32.0000 1.9997 2.0010 418.4085 418.7515 0.0515 -1.0000 -1.0000 2444477 1579069550.10 151.3481 59.9964 32.0000 1.9996 2.0009 418.3967 418.7399 0.0515 -1.0000 -1.0000 2444537 1579069550.20 151.5017 59.9964 32.0000 1.9988 2.0002 418.7476 419.0918 0.0516 -1.0000 -1.0000 2444647 1579069550.30 151.5663 59.9964 32.0000 1.9984 1.9997 418.7402 419.0839 0.0514 -1.0000 -1.0000 2444707 1579069550.40 151.5663 59.9964 32.0000 1.9986 1.9999 418.8212 419.1654 0.0515 -1.0000 -1.0000 2444767 1579069550.50 151.5663 59.9964 32.0000 1.9995 2.0009 418.7563 419.0994 0.0515 -1.0000 -1.0000 2444847 1579069550.60 151.5663 59.9964 32.0000 1.9986 2.0000 418.7423 419.0851 0.0514 -1.0000 -1.0000 2444907 1579069550.70 151.5663 59.9964 32.0000 1.9995 2.0009 418.6511 418.9955 0.0516 -1.0000 -1.0000 2444977 1579069550.80 151.6713 59.9964 32.0000 1.9996 2.0010 418.7008 419.0453 0.0516 -1.0000 -1.0000 2445047 1579069550.90 151.6713 59.9964 32.0000 2.0004 2.0017 418.4870 418.8308 0.0515 -1.0000 -1.0000 2445107 1579069551.00 151.6713 59.9964 32.0000 2.0007 2.0020 418.5026 418.8465 0.0515 -1.0000 -1.0000 2445167 1579069551.10 151.6713 59.9964 32.0000 2.0002 2.0015 418.5260 418.8691 0.0514 -1.0000 -1.0000 2445247 1579069551.20 151.6713 59.9964 32.0000 1.9986 2.0000 418.6018 418.9450 0.0515 -1.0000 -1.0000 2445527 1579069551.30 151.4136 59.9964 32.0000 1.9998 2.0012 418.4310 418.7745 0.0515 -1.0000 -1.0000 2445597 1579069551.40 151.4136 59.9964 32.0000 1.9989 2.0002 418.5336 418.8781 0.0517 -1.0000 -1.0000 2445667 1579069551.50 151.4136 59.9964 32.0000 1.9989 2.0002 418.4529 418.7969 0.0515 -1.0000 -1.0000 2445727 1579069551.60 151.4136 59.9964 32.0000 1.9993 2.0006 418.5176 418.8597 0.0513 -1.0000 -1.0000 2445797 1579069551.70 151.4136 59.9964 32.0000 1.9995 2.0009 418.6570 419.0007 0.0515 -1.0000 -1.0000 2446426 1579069551.80 151.4136 59.9964 32.0000 1.9995 2.0009 418.6751 419.0191 0.0516 -1.0000 -1.0000 2446496 1579069551.90 151.3927 59.9964 32.0000 1.9993 2.0006 418.8696 419.2133 0.0515 -1.0000 -1.0000 2446566 1579069552.00 151.3927 59.9964 32.0000 1.9988 2.0001 418.8284 419.1721 0.0514 -1.0000 -1.0000 2446626 1579069552.10 151.3927 59.9964 32.0000 1.9983 1.9997 418.6832 419.0258 0.0515 -1.0000 -1.0000 2446696 1579069552.20 151.3927 59.9964 32.0000 1.9974 1.9988 418.6865 419.0304 0.0516 -1.0000 -1.0000 2446766 1579069552.30 151.3927 59.9964 32.0000 1.9995 2.0009 418.7330 419.0777 0.0516 -1.0000 -1.0000 2446826 1579069552.40 151.6967 59.9964 32.0000 1.9997 2.0011 418.6318 418.9752 0.0514 -1.0000 -1.0000 2446886 1579069552.50 151.6967 59.9964 32.0000 2.0011 2.0024 418.5131 418.8557 0.0514 -1.0000 -1.0000 2446966 1579069552.60 151.6967 59.9964 32.0000 2.0019 2.0033 418.4193 418.7617 0.0514 -1.0000 -1.0000 2447026 1579069552.70 151.6967 59.9964 32.0000 2.0022 2.0035 418.5687 418.9119 0.0515 -1.0000 -1.0000 2447256 1579069552.80 151.6967 59.9964 32.0000 1.9999 2.0013 418.5001 418.8440 0.0516 -1.0000 -1.0000 2447326 1579069552.90 151.6974 59.9964 32.0000 2.0009 2.0023 418.6093 418.9534 0.0515 -1.0000 -1.0000 2447396 1579069553.00 151.7153 59.9964 32.0000 1.9997 2.0010 418.5093 418.8530 0.0516 -1.0000 -1.0000 2447456 1579069553.10 151.7153 59.9964 32.0000 1.9986 1.9999 418.8913 419.2365 0.0516 -1.0000 -1.0000 2447526 1579069553.20 151.7153 59.9964 32.0000 1.9991 2.0005 418.6892 419.0339 0.0517 -1.0000 -1.0000 2447915 1579069553.30 151.7153 59.9964 32.0000 2.0002 2.0015 418.7979 419.1416 0.0515 -1.0000 -1.0000 2447985 1579069553.40 151.7153 59.9964 32.0000 1.9996 2.0009 418.6857 419.0287 0.0514 -1.0000 -1.0000 2448055 1579069553.50 151.7153 59.9964 32.0000 1.9999 2.0012 418.6159 418.9592 0.0514 -1.0000 -1.0000 2448115 1579069553.60 151.4026 59.9964 32.0000 1.9996 2.0010 418.4906 418.8340 0.0515 -1.0000 -1.0000 2448195 1579069553.70 151.4026 59.9964 32.0000 1.9986 2.0000 418.5784 418.9207 0.0513 -1.0000 -1.0000 2448255 1579069553.80 151.4026 59.9964 32.0000 1.9978 1.9991 418.6865 419.0293 0.0513 -1.0000 -1.0000 2448315 1579069553.90 151.4026 59.9964 32.0000 1.9996 2.0010 418.6117 418.9552 0.0515 -1.0000 -1.0000 2448385 1579069554.00 151.4026 59.9964 32.0000 2.0000 2.0014 418.5236 418.8671 0.0515 -1.0000 -1.0000 2448445 1579069554.10 151.5228 59.9964 32.0000 1.9989 2.0003 418.5580 418.9006 0.0513 -1.0000 -1.0000 2448515 1579069554.20 151.6832 59.9964 32.0000 1.9984 1.9998 418.8019 419.1446 0.0514 -1.0000 -1.0000 2448585 1579069554.30 151.6832 59.9964 32.0000 1.9999 2.0012 418.7770 419.1211 0.0516 -1.0000 -1.0000 2448765 1579069554.40 151.6832 59.9964 32.0000 1.9989 2.0003 418.8980 419.2428 0.0516 -1.0000 -1.0000 2448825 1579069554.50 151.6832 59.9964 32.0000 1.9988 2.0002 418.8088 419.1532 0.0516 -1.0000 -1.0000 2448895 1579069554.60 151.6832 59.9964 32.0000 2.0012 2.0026 418.6239 418.9680 0.0516 -1.0000 -1.0000 2448955 1579069554.70 151.4991 60.0000 32.0000 2.0017 2.0031 418.5747 418.9183 0.0515 -1.0000 -1.0000 2449025 1579069554.80 151.4991 60.0000 32.0000 2.0002 2.0016 418.4645 418.8075 0.0513 -1.0000 -1.0000 2449415 1579069554.90 151.4991 60.0000 32.0000 1.9979 1.9993 418.7266 419.0704 0.0516 -1.0000 -1.0000 2449475 1579069555.00 151.4991 60.0000 32.0000 1.9992 2.0006 418.9555 419.2998 0.0516 -1.0000 -1.0000 2449535 1579069555.10 151.4991 60.0000 32.0000 1.9983 1.9996 418.9082 419.2532 0.0517 -1.0000 -1.0000 2449615 1579069555.20 151.4939 60.0000 32.0000 1.9986 2.0000 418.8614 419.2057 0.0516 -1.0000 -1.0000 2449675 1579069555.30 151.4934 60.0000 32.0000 2.0011 2.0025 418.6086 418.9526 0.0515 -1.0000 -1.0000 2449914 1579069555.40 151.4934 60.0000 32.0000 2.0008 2.0022 418.4896 418.8331 0.0515 -1.0000 -1.0000 2449974 1579069555.50 151.4934 60.0000 32.0000 2.0012 2.0025 418.5524 418.8951 0.0515 -1.0000 -1.0000 2450035 1579069555.60 151.4934 60.0000 32.0000 1.9998 2.0011 418.5724 418.9170 0.0516 -1.0000 -1.0000 2450105 1579069555.70 151.4934 60.0000 32.0000 1.9991 2.0005 418.7922 419.1370 0.0517 -1.0000 -1.0000 2450164 1579069555.80 151.4677 60.0000 32.0000 1.9986 2.0000 418.6586 419.0023 0.0515 -1.0000 -1.0000 2450235 1579069555.90 151.4677 60.0000 32.0000 1.9980 1.9994 418.6411 418.9850 0.0515 -1.0000 -1.0000 2450304 1579069556.00 151.4677 60.0000 32.0000 1.9980 1.9994 418.6645 419.0075 0.0514 -1.0000 -1.0000 2450374 1579069556.10 151.4677 60.0000 32.0000 1.9975 1.9988 418.6561 418.9991 0.0514 -1.0000 -1.0000 2450434 1579069556.20 151.4677 60.0000 32.0000 1.9982 1.9995 418.6496 418.9932 0.0515 -1.0000 -1.0000 2450504 1579069556.30 151.4709 60.0000 32.0000 1.9976 1.9989 418.6993 419.0424 0.0514 -1.0000 -1.0000 2450684 1579069556.40 151.4785 60.0000 32.0000 1.9991 2.0005 418.7597 419.1042 0.0516 -1.0000 -1.0000 2450744 1579069556.50 151.4785 60.0000 32.0000 1.9981 1.9995 418.6370 418.9812 0.0516 -1.0000 -1.0000 2450814 1579069556.60 151.4785 60.0000 32.0000 1.9978 1.9992 418.6857 419.0306 0.0517 -1.0000 -1.0000 2450874 1579069556.70 151.4785 60.0000 32.0000 1.9979 1.9993 418.6246 418.9700 0.0518 -1.0000 -1.0000 2450944 1579069556.80 151.4785 60.0000 32.0000 2.0008 2.0021 418.4675 418.8131 0.0519 -1.0000 -1.0000 2451174 1579069556.90 151.6045 60.0000 32.0000 2.0016 2.0029 418.3668 418.7125 0.0519 -1.0000 -1.0000 2451234 1579069557.00 151.6335 60.0000 32.0000 2.0007 2.0020 418.5681 418.9141 0.0519 -1.0000 -1.0000 2451304 1579069557.10 151.6335 60.0000 32.0000 1.9984 1.9997 418.7514 419.0972 0.0518 -1.0000 -1.0000 2451374 1579069557.20 151.6335 60.0000 32.0000 1.9976 1.9990 418.8281 419.1707 0.0515 -1.0000 -1.0000 2451434 1579069557.30 151.6335 60.0000 32.0000 1.9993 2.0007 418.7885 419.1339 0.0516 -1.0000 -1.0000 2452193 1579069557.40 151.6335 60.0000 32.0000 1.9991 2.0004 418.7849 419.1300 0.0518 -1.0000 -1.0000 2452253 1579069557.50 151.6509 60.0000 32.0000 1.9989 2.0003 418.8288 419.1754 0.0519 -1.0000 -1.0000 2452313 1579069557.60 151.6509 60.0000 32.0000 2.0008 2.0022 418.6856 419.0321 0.0519 -1.0000 -1.0000 2452383 1579069557.70 151.6509 60.0000 32.0000 2.0015 2.0028 418.6154 418.9618 0.0519 -1.0000 -1.0000 2452453 1579069557.80 151.6509 60.0000 32.0000 2.0010 2.0024 418.5411 418.8863 0.0517 -1.0000 -1.0000 2452513 1579069557.90 151.6509 60.0000 32.0000 2.0000 2.0013 418.8053 419.1504 0.0517 -1.0000 -1.0000 2452583 1579069558.00 151.5394 60.0000 32.0000 1.9989 2.0002 418.8735 419.2201 0.0519 -1.0000 -1.0000 2452643 1579069558.10 151.5138 60.0000 32.0000 1.9983 1.9996 418.9702 419.3175 0.0520 -1.0000 -1.0000 2452713 1579069558.20 151.5138 60.0000 32.0000 2.0001 2.0015 418.7740 419.1208 0.0519 -1.0000 -1.0000 2452783 1579069558.30 151.5138 60.0000 32.0000 2.0009 2.0022 418.4981 418.8443 0.0520 -1.0000 -1.0000 2452843 1579069558.40 151.5138 60.0000 32.0000 2.0014 2.0028 418.4712 418.8178 0.0519 -1.0000 -1.0000 2452903 1579069558.50 151.5138 60.0000 32.0000 2.0007 2.0020 418.6443 418.9902 0.0519 -1.0000 -1.0000 2452983 1579069558.60 151.6469 60.0000 32.0000 1.9993 2.0006 419.0158 419.3624 0.0519 -1.0000 -1.0000 2453043 1579069558.70 151.6469 60.0000 32.0000 1.9997 2.0010 418.6028 418.9487 0.0518 -1.0000 -1.0000 2453113 1579069558.80 151.6469 60.0000 32.0000 2.0003 2.0017 418.2778 418.6237 0.0519 -1.0000 -1.0000 2453183 1579069558.90 151.6469 60.0000 32.0000 2.0021 2.0035 418.3624 418.7092 0.0520 -1.0000 -1.0000 2453423 1579069559.00 151.6469 60.0000 32.0000 1.9989 2.0003 418.7595 419.1050 0.0516 -1.0000 -1.0000 2453493 1579069559.10 151.6469 60.0000 32.0000 1.9981 1.9995 418.8513 419.1964 0.0517 -1.0000 -1.0000 2453562 1579069559.20 151.4453 60.0000 32.0000 1.9972 1.9986 418.8841 419.2291 0.0518 -1.0000 -1.0000 2453622 1579069559.30 151.4381 60.0000 32.0000 1.9998 2.0012 418.6125 418.9580 0.0517 -1.0000 -1.0000 2453692 1579069559.40 151.4381 60.0000 32.0000 2.0000 2.0014 418.5853 418.9303 0.0517 -1.0000 -1.0000 2454072 1579069559.50 151.4381 60.0000 32.0000 1.9986 2.0000 418.5277 418.8721 0.0516 -1.0000 -1.0000 2454132 1579069559.60 151.4381 60.0000 32.0000 2.0002 2.0016 418.6002 418.9446 0.0517 -1.0000 -1.0000 2454212 1579069559.70 151.4381 60.0000 32.0000 2.0000 2.0013 418.2890 418.6353 0.0519 -1.0000 -1.0000 2454272 1579069559.80 151.5155 59.9996 32.0000 2.0001 2.0015 418.4170 418.7622 0.0517 -1.0000 -1.0000 2454332 1579069559.90 151.5155 59.9996 32.0000 1.9991 2.0005 418.3119 418.6562 0.0517 -1.0000 -1.0000 2454492 1579069560.00 151.5155 59.9996 32.0000 1.9989 2.0002 418.4328 418.7781 0.0518 -1.0000 -1.0000 2454562 1579069560.10 151.5155 59.9996 32.0000 1.9997 2.0011 418.4511 418.7968 0.0518 -1.0000 -1.0000 2454622 1579069560.20 151.5155 59.9996 32.0000 1.9986 2.0000 418.3964 418.7422 0.0519 -1.0000 -1.0000 2454692 1579069560.30 151.5155 59.9996 32.0000 1.9998 2.0012 418.4868 418.8334 0.0519 -1.0000 -1.0000 2454762 1579069560.40 151.6988 59.9996 32.0000 1.9976 1.9990 418.6124 418.9588 0.0519 -1.0000 -1.0000 2454822 1579069560.50 151.6988 59.9996 32.0000 1.9988 2.0001 418.6433 418.9896 0.0519 -1.0000 -1.0000 2454892 1579069560.60 151.6988 59.9996 32.0000 2.0000 2.0014 418.7124 419.0586 0.0518 -1.0000 -1.0000 2454952 1579069560.70 151.6988 59.9996 32.0000 1.9979 1.9993 418.8978 419.2456 0.0520 -1.0000 -1.0000 2455012 1579069560.80 151.6988 59.9996 32.0000 2.0013 2.0027 418.7493 419.0955 0.0519 -1.0000 -1.0000 2455092 1579069560.90 151.6988 59.9996 32.0000 2.0006 2.0020 418.5655 418.9107 0.0517 -1.0000 -1.0000 2455192 1579069561.00 151.5895 59.9996 32.0000 1.9998 2.0012 418.4021 418.7483 0.0519 -1.0000 -1.0000 2455262 1579069561.10 151.5895 59.9996 32.0000 1.9982 1.9996 418.6183 418.9645 0.0519 -1.0000 -1.0000 2455332 1579069561.20 151.5895 59.9996 32.0000 1.9975 1.9989 418.8644 419.2101 0.0518 -1.0000 -1.0000 2455392 1579069561.30 151.5895 59.9996 32.0000 1.9982 1.9996 418.8176 419.1644 0.0520 -1.0000 -1.0000 2455461 1579069561.40 151.5895 59.9996 32.0000 1.9987 2.0001 418.6846 419.0312 0.0519 -1.0000 -1.0000 2456161 1579069561.50 151.6243 59.9996 32.0000 1.9996 2.0009 418.3580 418.7042 0.0519 -1.0000 -1.0000 2456221 1579069561.60 151.6243 59.9996 32.0000 1.9994 2.0008 418.4851 418.8316 0.0519 -1.0000 -1.0000 2456301 1579069561.70 151.6243 59.9996 32.0000 1.9987 2.0000 418.2473 418.5927 0.0518 -1.0000 -1.0000 2456361 1579069561.80 151.6243 59.9996 32.0000 1.9991 2.0005 418.5422 418.8881 0.0519 -1.0000 -1.0000 2456421 1579069561.90 151.6243 59.9996 32.0000 1.9984 1.9997 418.6383 418.9850 0.0519 -1.0000 -1.0000 2456491 1579069562.00 151.6243 59.9996 32.0000 1.9979 1.9993 418.7613 419.1074 0.0519 -1.0000 -1.0000 2456561 1579069562.10 151.2552 59.9996 32.0000 1.9974 1.9987 418.7153 419.0621 0.0519 -1.0000 -1.0000 2456621 1579069562.20 151.2552 59.9996 32.0000 1.9974 1.9988 418.4771 418.8221 0.0517 -1.0000 -1.0000 2456691 1579069562.30 151.2552 59.9996 32.0000 1.9965 1.9979 418.5137 418.8593 0.0519 -1.0000 -1.0000 2456751 1579069562.40 151.2552 59.9996 32.0000 1.9971 1.9985 418.6993 419.0451 0.0518 -1.0000 -1.0000 2456821 1579069562.50 151.2552 59.9996 32.0000 1.9982 1.9996 418.5706 418.9161 0.0518 -1.0000 -1.0000 2456891 1579069562.60 151.4182 59.9996 32.0000 1.9990 2.0004 418.3778 418.7221 0.0516 -1.0000 -1.0000 2456961 1579069562.70 151.4943 59.9996 32.0000 1.9986 2.0000 418.2864 418.6324 0.0519 -1.0000 -1.0000 2457021 1579069562.80 151.4943 59.9996 32.0000 1.9983 1.9996 418.4692 418.8146 0.0519 -1.0000 -1.0000 2457091 1579069562.90 151.4943 59.9996 32.0000 1.9989 2.0002 418.5513 418.8964 0.0517 -1.0000 -1.0000 2457151 1579069563.00 151.4943 59.9996 32.0000 1.9985 1.9998 418.4929 418.8381 0.0518 -1.0000 -1.0000 2457660 1579069563.10 151.4943 59.9996 32.0000 1.9984 1.9997 418.5545 418.9002 0.0518 -1.0000 -1.0000 2457730 1579069563.20 151.5305 59.9996 32.0000 1.9997 2.0010 418.4970 418.8417 0.0518 -1.0000 -1.0000 2457800 1579069563.30 151.5305 59.9996 32.0000 2.0008 2.0022 418.6414 418.9873 0.0518 -1.0000 -1.0000 2457870 1579069563.40 151.5305 59.9996 32.0000 1.9985 1.9998 418.7632 419.1088 0.0518 -1.0000 -1.0000 2458040 1579069563.50 151.5305 59.9996 32.0000 1.9980 1.9994 418.7604 419.1063 0.0518 -1.0000 -1.0000 2458120 1579069563.60 151.5305 59.9996 32.0000 1.9989 2.0002 418.8151 419.1613 0.0519 -1.0000 -1.0000 2458200 1579069563.70 151.4242 59.9996 32.0000 1.9999 2.0013 418.6505 418.9959 0.0517 -1.0000 -1.0000 2458260 1579069563.80 151.4105 59.9996 32.0000 1.9982 1.9996 418.4882 418.8341 0.0518 -1.0000 -1.0000 2458320 1579069563.90 151.4105 59.9996 32.0000 1.9978 1.9992 418.5964 418.9413 0.0517 -1.0000 -1.0000 2458390 1579069564.00 151.4105 59.9996 32.0000 1.9977 1.9991 418.5988 418.9451 0.0518 -1.0000 -1.0000 2458470 1579069564.10 151.4105 59.9996 32.0000 1.9984 1.9997 418.4706 418.8153 0.0518 -1.0000 -1.0000 2458540 1579069564.20 151.4105 59.9996 32.0000 1.9990 2.0004 418.3866 418.7320 0.0517 -1.0000 -1.0000 2458610 1579069564.30 151.4105 59.9996 32.0000 1.9991 2.0005 418.4449 418.7894 0.0518 -1.0000 -1.0000 2458670 1579069564.40 151.5528 59.9996 32.0000 1.9994 2.0008 418.4868 418.8330 0.0517 -1.0000 -1.0000 2458740 1579069564.50 151.6175 59.9996 32.0000 1.9992 2.0005 418.5940 418.9382 0.0516 -1.0000 -1.0000 2458990 1579069564.60 151.6175 59.9996 32.0000 1.9984 1.9998 418.7513 419.0957 0.0516 -1.0000 -1.0000 2459050 1579069564.70 151.6175 59.9996 32.0000 1.9985 1.9999 418.8460 419.1907 0.0516 -1.0000 -1.0000 2459110 1579069564.80 151.6175 59.9996 32.0000 1.9992 2.0006 418.6557 419.0007 0.0517 -1.0000 -1.0000 2459189 1579069564.90 151.6175 59.9996 32.0000 2.0008 2.0022 418.5203 418.8658 0.0517 -1.0000 -1.0000 2459249 1579069565.00 151.5321 60.0025 32.0000 2.0011 2.0024 418.5456 418.8898 0.0516 -1.0000 -1.0000 2459479 1579069565.10 151.5321 60.0025 32.0000 1.9991 2.0005 418.8073 419.1523 0.0517 -1.0000 -1.0000 2459549 1579069565.20 151.5321 60.0025 32.0000 1.9970 1.9983 418.6947 419.0391 0.0517 -1.0000 -1.0000 2459609 1579069565.30 151.5321 60.0025 32.0000 1.9989 2.0003 418.8114 419.1567 0.0517 -1.0000 -1.0000 2459679 1579069565.40 151.5321 60.0025 32.0000 1.9990 2.0004 418.6893 419.0339 0.0516 -1.0000 -1.0000 2459749 1579069565.50 151.5233 60.0025 32.0000 2.0007 2.0021 418.6508 418.9957 0.0518 -1.0000 -1.0000 2459809 1579069565.60 151.4137 60.0025 32.0000 1.9993 2.0006 418.5787 418.9241 0.0517 -1.0000 -1.0000 2459899 1579069565.70 151.4137 60.0025 32.0000 1.9975 1.9989 418.5692 418.9131 0.0516 -1.0000 -1.0000 2459959 1579069565.80 151.4137 60.0025 32.0000 1.9970 1.9984 418.8077 419.1527 0.0518 -1.0000 -1.0000 2500019 1579069565.90 151.4137 60.0025 32.0000 1.9981 1.9995 418.5896 418.9338 0.0515 -1.0000 -1.0000 2500099 1579069566.00 151.4137 60.0025 32.0000 1.9983 1.9996 418.7338 419.0776 0.0515 -1.0000 -1.0000 2500169 1579069566.10 151.5469 60.0025 32.0000 1.9996 2.0009 418.6118 418.9565 0.0517 -1.0000 -1.0000 2500439 1579069566.20 151.5521 60.0025 32.0000 1.9991 2.0004 418.5430 418.8866 0.0515 -1.0000 -1.0000 2500519 1579069566.30 151.5521 60.0025 32.0000 1.9995 2.0008 418.3856 418.7290 0.0515 -1.0000 -1.0000 2500579 1579069566.40 151.5521 60.0025 32.0000 1.9998 2.0012 418.5217 418.8656 0.0516 -1.0000 -1.0000 2500649 1579069566.50 151.5521 60.0025 32.0000 1.9995 2.0009 418.4652 418.8092 0.0516 -1.0000 -1.0000 2500729 1579069566.60 151.5521 60.0025 32.0000 1.9991 2.0004 418.7487 419.0937 0.0518 -1.0000 -1.0000 2500919 1579069566.70 151.5521 60.0025 32.0000 2.0002 2.0015 418.5891 418.9342 0.0517 -1.0000 -1.0000 2500979 1579069566.80 151.5521 60.0025 32.0000 1.9993 2.0006 418.3110 418.6561 0.0517 -1.0000 -1.0000 2501059 1579069566.90 151.4995 60.0025 32.0000 1.9995 2.0009 418.2896 418.6343 0.0518 -1.0000 -1.0000 2501119 1579069567.00 151.4990 60.0025 32.0000 1.9987 2.0001 418.5281 418.8725 0.0517 -1.0000 -1.0000 2501179 1579069567.10 151.4990 60.0025 32.0000 1.9998 2.0011 418.5786 418.9237 0.0517 -1.0000 -1.0000 2502248 1579069567.20 151.6832 60.0025 32.0000 1.9991 2.0005 418.7626 419.1083 0.0518 -1.0000 -1.0000 2502308 1579069567.30 151.6832 60.0025 32.0000 1.9996 2.0010 418.7494 419.0945 0.0517 -1.0000 -1.0000 2502388 1579069567.40 151.6832 60.0025 32.0000 1.9990 2.0004 418.7983 419.1438 0.0518 -1.0000 -1.0000 2502448 1579069567.50 151.6832 60.0025 32.0000 1.9997 2.0010 418.6392 418.9839 0.0517 -1.0000 -1.0000 2502508 1579069567.60 151.6832 60.0025 32.0000 2.0003 2.0017 418.5483 418.8932 0.0517 -1.0000 -1.0000 2502578 1579069567.70 151.5840 60.0025 32.0000 1.9989 2.0003 418.6248 418.9701 0.0518 -1.0000 -1.0000 2502648 1579069567.80 151.5039 60.0025 32.0000 1.9972 1.9985 418.6642 419.0080 0.0516 -1.0000 -1.0000 2502708 1579069567.90 151.5039 60.0025 32.0000 1.9971 1.9985 418.7288 419.0739 0.0517 -1.0000 -1.0000 2502778 1579069568.00 151.5039 60.0025 32.0000 1.9990 2.0003 418.6421 418.9859 0.0515 -1.0000 -1.0000 2502848 1579069568.10 151.5039 60.0025 32.0000 1.9991 2.0004 418.6662 419.0122 0.0518 -1.0000 -1.0000 2502908 1579069568.20 151.5039 60.0025 32.0000 2.0002 2.0015 418.4136 418.7589 0.0518 -1.0000 -1.0000 2502978 1579069568.30 151.5039 60.0025 32.0000 2.0006 2.0020 418.3308 418.6764 0.0518 -1.0000 -1.0000 2503038 1579069568.40 151.4005 60.0025 32.0000 2.0009 2.0022 418.6334 418.9786 0.0517 -1.0000 -1.0000 2503108 1579069568.50 151.4005 60.0025 32.0000 1.9989 2.0002 418.8570 419.2020 0.0517 -1.0000 -1.0000 2503177 1579069568.60 151.4005 60.0025 32.0000 1.9992 2.0005 418.7947 419.1410 0.0519 -1.0000 -1.0000 2503417 1579069568.70 151.4005 60.0025 32.0000 1.9998 2.0012 418.6482 418.9947 0.0519 -1.0000 -1.0000 2503477 1579069568.80 151.4005 60.0025 32.0000 2.0000 2.0013 418.6037 418.9498 0.0519 -1.0000 -1.0000 2503557 1579069568.90 151.4005 60.0025 32.0000 1.9976 1.9989 418.6855 419.0325 0.0520 -1.0000 -1.0000 2503617 1579069569.00 151.4005 60.0025 32.0000 1.9974 1.9988 418.6832 419.0296 0.0519 -1.0000 -1.0000 2503677 1579069569.10 151.4005 60.0025 32.0000 1.9987 2.0001 418.7140 419.0598 0.0518 -1.0000 -1.0000 2503747 1579069569.20 151.4005 60.0025 32.0000 1.9981 1.9995 418.6387 418.9844 0.0519 -1.0000 -1.0000 2503807 1579069569.30 151.4005 60.0025 32.0000 1.9985 1.9999 418.5298 418.8774 0.0521 -1.0000 -1.0000 2503887 1579069569.40 151.4005 60.0025 32.0000 2.0003 2.0017 418.4049 418.7512 0.0519 -1.0000 -1.0000 2503947 1579069569.50 151.3951 60.0008 32.0000 2.0000 2.0014 418.2316 418.5778 0.0520 -1.0000 -1.0000 2504007 1579069569.60 151.3806 59.9961 32.0000 2.0001 2.0015 418.7686 419.1157 0.0520 -1.0000 -1.0000 2504087 1579069569.70 151.3806 59.9961 32.0000 1.9980 1.9993 418.7349 419.0820 0.0520 -1.0000 -1.0000 2504147 1579069569.80 151.3806 59.9961 32.0000 1.9977 1.9991 418.9152 419.2618 0.0519 -1.0000 -1.0000 2504207 1579069569.90 151.3806 59.9961 32.0000 1.9974 1.9988 418.6173 418.9638 0.0519 -1.0000 -1.0000 2504277 1579069570.00 151.3806 59.9961 32.0000 1.9992 2.0006 418.5332 418.8787 0.0518 -1.0000 -1.0000 2504347 1579069570.10 151.3806 59.9961 32.0000 1.9991 2.0004 418.4727 418.8182 0.0518 -1.0000 -1.0000 2504407 1579069570.20 151.4083 59.9961 32.0000 1.9977 1.9991 418.5180 418.8642 0.0520 -1.0000 -1.0000 2504487 1579069570.30 151.4417 59.9961 32.0000 1.9981 1.9995 418.3578 418.7021 0.0516 -1.0000 -1.0000 2504547 1579069570.40 151.4417 59.9961 32.0000 1.9979 1.9992 418.4143 418.7611 0.0520 -1.0000 -1.0000 2504607 1579069570.50 151.4417 59.9961 32.0000 1.9983 1.9996 418.4402 418.7865 0.0519 -1.0000 -1.0000 2504677 1579069570.60 151.4417 59.9961 32.0000 1.9987 2.0001 418.4460 418.7931 0.0520 -1.0000 -1.0000 2504747 1579069570.70 151.4417 59.9961 32.0000 1.9976 1.9990 418.5127 418.8592 0.0519 -1.0000 -1.0000 2505166 1579069570.80 151.4294 59.9961 32.0000 1.9979 1.9993 418.6521 418.9977 0.0518 -1.0000 -1.0000 2505236 1579069570.90 151.4288 59.9961 32.0000 1.9985 1.9999 418.7171 419.0638 0.0519 -1.0000 -1.0000 2505306 1579069571.00 151.4288 59.9961 32.0000 1.9975 1.9989 418.6421 418.9873 0.0517 -1.0000 -1.0000 2505366 1579069571.10 151.4288 59.9961 32.0000 1.9991 2.0005 418.6816 419.0268 0.0518 -1.0000 -1.0000 2505436 1579069571.20 151.4288 59.9961 32.0000 1.9994 2.0008 418.5999 418.9454 0.0518 -1.0000 -1.0000 2505726 1579069571.30 151.4288 59.9961 32.0000 1.9988 2.0001 418.4650 418.8102 0.0518 -1.0000 -1.0000 2505796 1579069571.40 151.4981 59.9961 32.0000 2.0002 2.0015 418.2217 418.5661 0.0517 -1.0000 -1.0000 2505856 1579069571.50 151.4981 59.9961 32.0000 2.0000 2.0014 418.4428 418.7888 0.0519 -1.0000 -1.0000 2505916 1579069571.60 151.4981 59.9961 32.0000 1.9999 2.0013 418.5641 418.9098 0.0518 -1.0000 -1.0000 2505996 1579069571.70 151.4981 59.9961 32.0000 1.9992 2.0005 418.6337 418.9781 0.0516 -1.0000 -1.0000 2506176 1579069571.80 151.4981 59.9961 32.0000 1.9979 1.9993 418.8272 419.1730 0.0519 -1.0000 -1.0000 2506236 1579069571.90 151.4981 59.9961 32.0000 1.9977 1.9991 418.8702 419.2166 0.0519 -1.0000 -1.0000 2506316 1579069572.00 151.4981 59.9961 32.0000 1.9962 1.9975 418.9320 419.2787 0.0519 -1.0000 -1.0000 2506376 1579069572.10 151.4981 59.9961 32.0000 2.0008 2.0022 418.5937 418.9392 0.0517 -1.0000 -1.0000 2506436 1579069572.20 151.4415 59.9961 32.0000 1.9992 2.0006 418.6480 418.9937 0.0519 -1.0000 -1.0000 2506686 1579069572.30 151.4387 59.9961 32.0000 1.9976 1.9989 418.5262 418.8728 0.0520 -1.0000 -1.0000 2506746 1579069572.40 151.4387 59.9961 32.0000 1.9987 2.0001 418.7502 419.0968 0.0519 -1.0000 -1.0000 2506806 1579069572.50 151.2265 59.9961 32.0000 1.9971 1.9984 418.5648 418.9110 0.0519 -1.0000 -1.0000 2506885 1579069572.60 151.2265 59.9961 32.0000 1.9971 1.9985 418.4660 418.8128 0.0519 -1.0000 -1.0000 2506945 1579069572.70 151.2265 59.9961 32.0000 1.9974 1.9987 418.5124 418.8586 0.0519 -1.0000 -1.0000 2507785 1579069572.80 151.2265 59.9961 32.0000 1.9987 2.0001 418.5904 418.9363 0.0518 -1.0000 -1.0000 2507855 1579069572.90 151.2265 59.9961 32.0000 1.9984 1.9997 418.3564 418.7016 0.0518 -1.0000 -1.0000 2507915 1579069573.00 151.2736 59.9961 32.0000 1.9988 2.0002 418.4336 418.7802 0.0520 -1.0000 -1.0000 2507985 1579069573.10 151.4856 59.9961 32.0000 1.9995 2.0009 418.4660 418.8127 0.0519 -1.0000 -1.0000 2508055 1579069573.20 151.4856 59.9961 32.0000 1.9982 1.9995 418.5026 418.8491 0.0520 -1.0000 -1.0000 2508115 1579069573.30 151.4856 59.9961 32.0000 1.9979 1.9992 418.5212 418.8677 0.0519 -1.0000 -1.0000 2508185 1579069573.40 151.4856 59.9961 32.0000 1.9987 2.0000 418.4764 418.8232 0.0520 -1.0000 -1.0000 2508255 1579069573.50 151.4856 59.9961 32.0000 1.9986 1.9999 418.5426 418.8897 0.0520 -1.0000 -1.0000 2508315 1579069573.60 151.6765 59.9961 32.0000 1.9982 1.9995 418.6156 418.9629 0.0521 -1.0000 -1.0000 2508385 1579069573.70 151.6765 59.9961 32.0000 1.9977 1.9991 418.5271 418.8738 0.0520 -1.0000 -1.0000 2508455 1579069573.80 151.6765 59.9961 32.0000 1.9965 1.9979 418.5706 418.9177 0.0520 -1.0000 -1.0000 2508515 1579069573.90 151.6765 59.9961 32.0000 1.9979 1.9993 418.8719 419.2180 0.0519 -1.0000 -1.0000 2508585 1579069574.00 151.6765 59.9961 32.0000 2.0001 2.0014 418.8513 419.1991 0.0521 -1.0000 -1.0000 2508655 1579069574.10 151.6765 59.9961 32.0000 1.9980 1.9993 418.6733 419.0211 0.0522 -1.0000 -1.0000 2508715 1579069574.20 151.4023 59.9961 32.0000 1.9991 2.0005 418.4533 418.8017 0.0521 -1.0000 -1.0000 2508784 1579069574.30 151.4023 59.9961 32.0000 1.9988 2.0002 418.4512 418.7982 0.0522 -1.0000 -1.0000 2508964 1579069574.40 151.4023 59.9961 32.0000 1.9992 2.0006 418.5069 418.8549 0.0521 -1.0000 -1.0000 2509024 1579069574.50 151.4023 59.9961 32.0000 1.9997 2.0011 418.5516 418.8992 0.0521 -1.0000 -1.0000 2509094 1579069574.60 151.4023 59.9961 32.0000 1.9987 2.0001 418.6874 419.0356 0.0521 -1.0000 -1.0000 2509154 1579069574.70 151.4023 59.9961 32.0000 1.9988 2.0001 418.7637 419.1124 0.0523 -1.0000 -1.0000 2509224 1579069574.80 151.5481 59.9983 32.0000 1.9994 2.0008 418.7878 419.1366 0.0523 -1.0000 -1.0000 2509414 1579069574.90 151.5481 59.9983 32.0000 1.9997 2.0010 418.4827 418.8322 0.0524 -1.0000 -1.0000 2509474 1579069575.00 151.5481 59.9983 32.0000 1.9992 2.0006 418.3110 418.6584 0.0521 -1.0000 -1.0000 2509534 1579069575.10 151.5481 59.9983 32.0000 1.9983 1.9997 418.7543 419.1033 0.0523 -1.0000 -1.0000 2509604 1579069575.20 151.5481 59.9983 32.0000 1.9991 2.0005 418.9140 419.2625 0.0521 -1.0000 -1.0000 2509674 1579069575.30 151.5796 59.9983 32.0000 2.0003 2.0017 418.8624 419.2120 0.0524 -1.0000 -1.0000 2509914 1579069575.40 151.6646 59.9983 32.0000 1.9992 2.0005 418.6578 419.0047 0.0520 -1.0000 -1.0000 2509974 1579069575.50 151.6646 59.9983 32.0000 1.9991 2.0004 418.4858 418.8327 0.0520 -1.0000 -1.0000 2510044 1579069575.60 151.6646 59.9983 32.0000 1.9992 2.0006 418.5035 418.8510 0.0521 -1.0000 -1.0000 2510114 1579069575.70 151.6646 59.9983 32.0000 1.9982 1.9996 418.7066 419.0545 0.0522 -1.0000 -1.0000 2510174 1579069575.80 151.6646 59.9983 32.0000 1.9997 2.0010 418.9140 419.2625 0.0522 -1.0000 -1.0000 2510234 1579069575.90 151.5967 59.9983 32.0000 1.9993 2.0007 418.7078 419.0559 0.0522 -1.0000 -1.0000 2510603 1579069576.00 151.5967 59.9983 32.0000 2.0001 2.0015 418.5325 418.8805 0.0522 -1.0000 -1.0000 2510663 1579069576.10 151.5967 59.9983 32.0000 1.9998 2.0012 418.4929 418.8393 0.0519 -1.0000 -1.0000 2510724 1579069576.20 151.5967 59.9983 32.0000 1.9989 2.0002 418.3684 418.7147 0.0520 -1.0000 -1.0000 2510804 1579069576.30 151.5967 59.9983 32.0000 2.0000 2.0013 418.3902 418.7374 0.0521 -1.0000 -1.0000 2510863 1579069576.40 151.5383 59.9983 32.0000 1.9988 2.0002 418.4173 418.7637 0.0519 -1.0000 -1.0000 2510993 1579069576.50 151.5369 59.9983 32.0000 1.9993 2.0007 418.5883 418.9350 0.0520 -1.0000 -1.0000 2511063 1579069576.60 151.5369 59.9983 32.0000 1.9993 2.0006 418.7810 419.1279 0.0520 -1.0000 -1.0000 2511123 1579069576.70 151.5369 59.9983 32.0000 1.9978 1.9992 418.7087 419.0565 0.0521 -1.0000 -1.0000 2511183 1579069576.80 151.5369 59.9983 32.0000 1.9992 2.0006 418.7914 419.1382 0.0519 -1.0000 -1.0000 2511263 1579069576.90 151.5369 59.9983 32.0000 1.9999 2.0012 418.6798 419.0271 0.0521 -1.0000 -1.0000 2511483 1579069577.00 151.5369 59.9983 32.0000 2.0001 2.0015 418.5099 418.8565 0.0520 -1.0000 -1.0000 2511553 1579069577.10 151.5369 59.9983 32.0000 1.9987 2.0001 418.4363 418.7827 0.0519 -1.0000 -1.0000 2511623 1579069577.20 151.4198 59.9983 32.0000 2.0003 2.0016 418.4215 418.7687 0.0521 -1.0000 -1.0000 2511683 1579069577.30 151.4198 59.9983 32.0000 1.9997 2.0010 418.5899 418.9363 0.0519 -1.0000 -1.0000 2511753 1579069577.40 151.4198 59.9983 32.0000 1.9990 2.0004 418.5784 418.9258 0.0521 -1.0000 -1.0000 2511983 1579069577.50 151.4616 59.9983 32.0000 1.9996 2.0010 418.6666 419.0123 0.0518 -1.0000 -1.0000 2512043 1579069577.60 151.5452 59.9983 32.0000 2.0002 2.0016 418.6291 418.9767 0.0521 -1.0000 -1.0000 2512113 1579069577.70 151.5452 59.9983 32.0000 1.9985 1.9999 418.7452 419.0917 0.0518 -1.0000 -1.0000 2512183 1579069577.80 151.5452 59.9983 32.0000 2.0007 2.0020 418.8106 419.1573 0.0520 -1.0000 -1.0000 2512243 1579069577.90 151.5452 59.9983 32.0000 1.9999 2.0012 418.5626 418.9094 0.0520 -1.0000 -1.0000 2512443 1579069578.00 151.5452 59.9983 32.0000 2.0015 2.0028 418.4120 418.7579 0.0519 -1.0000 -1.0000 2512502 1579069578.10 151.3542 59.9983 32.0000 1.9985 1.9999 418.6733 419.0215 0.0521 -1.0000 -1.0000 2512562 1579069578.20 151.3542 59.9983 32.0000 1.9994 2.0008 418.5400 418.8862 0.0519 -1.0000 -1.0000 2512643 1579069578.30 151.3542 59.9983 32.0000 1.9977 1.9991 418.7627 419.1084 0.0517 -1.0000 -1.0000 2512703 1579069578.40 151.3542 59.9983 32.0000 1.9990 2.0003 418.8168 419.1627 0.0519 -1.0000 -1.0000 2513432 1579069578.50 151.3542 59.9983 32.0000 1.9978 1.9992 418.8110 419.1585 0.0520 -1.0000 -1.0000 2513502 1579069578.60 151.3941 59.9983 32.0000 1.9976 1.9990 418.7344 419.0808 0.0519 -1.0000 -1.0000 2513572 1579069578.70 151.5536 59.9983 32.0000 1.9981 1.9994 418.5599 418.9062 0.0520 -1.0000 -1.0000 2513632 1579069578.80 151.5536 59.9983 32.0000 1.9988 2.0002 418.5178 418.8640 0.0518 -1.0000 -1.0000 2513702 1579069578.90 151.5536 59.9983 32.0000 1.9990 2.0003 418.4612 418.8057 0.0517 -1.0000 -1.0000 2513762 1579069579.00 151.5536 59.9983 32.0000 1.9976 1.9990 418.5796 418.9261 0.0519 -1.0000 -1.0000 2513832 1579069579.10 151.5536 59.9983 32.0000 1.9981 1.9994 418.4390 418.7853 0.0520 -1.0000 -1.0000 2513902 1579069579.20 151.4410 59.9983 32.0000 1.9995 2.0009 418.5007 418.8471 0.0519 -1.0000 -1.0000 2513962 1579069579.30 151.4410 59.9983 32.0000 1.9999 2.0013 418.3694 418.7151 0.0518 -1.0000 -1.0000 2514042 1579069579.40 151.4410 59.9983 32.0000 1.9993 2.0006 418.5625 418.9087 0.0519 -1.0000 -1.0000 2514272 1579069579.50 151.4410 59.9983 32.0000 1.9981 1.9995 418.6305 418.9761 0.0518 -1.0000 -1.0000 2514332 1579069579.60 151.4410 59.9983 32.0000 1.9968 1.9981 418.7029 419.0490 0.0518 -1.0000 -1.0000 2514402 1579069579.70 151.4881 59.9988 32.0000 1.9975 1.9988 418.6675 419.0144 0.0520 -1.0000 -1.0000 2514471 1579069579.80 151.7701 60.0013 32.0000 1.9981 1.9994 418.7709 419.1173 0.0519 -1.0000 -1.0000 2514532 1579069579.90 151.7701 60.0013 32.0000 1.9983 1.9997 418.5188 418.8645 0.0518 -1.0000 -1.0000 2514612 1579069580.00 151.7701 60.0013 32.0000 1.9990 2.0004 418.3676 418.7125 0.0517 -1.0000 -1.0000 2514671 1579069580.10 151.7701 60.0013 32.0000 1.9990 2.0003 418.4796 418.8254 0.0518 -1.0000 -1.0000 2514731 1579069580.20 151.7701 60.0013 32.0000 1.9962 1.9976 418.4013 418.7466 0.0518 -1.0000 -1.0000 2514801 1579069580.30 151.7701 60.0013 32.0000 1.9989 2.0003 418.1712 418.5166 0.0518 -1.0000 -1.0000 2514871 1579069580.40 151.7701 60.0013 32.0000 1.9997 2.0011 418.4139 418.7598 0.0519 -1.0000 -1.0000 2514931 1579069580.50 151.7701 60.0013 32.0000 1.9982 1.9996 418.3474 418.6931 0.0518 -1.0000 -1.0000 2515011 1579069580.60 151.7701 60.0013 32.0000 1.9984 1.9998 418.6082 418.9543 0.0519 -1.0000 -1.0000 2515071 1579069580.70 151.7701 60.0013 32.0000 1.9979 1.9993 418.9473 419.2934 0.0519 -1.0000 -1.0000 2515131 1579069580.80 151.7701 60.0013 32.0000 1.9993 2.0006 418.8157 419.1622 0.0519 -1.0000 -1.0000 2515211 1579069580.90 151.7539 60.0013 32.0000 2.0000 2.0013 418.8295 419.1750 0.0518 -1.0000 -1.0000 2515271 1579069581.00 151.7180 60.0013 32.0000 1.9988 2.0002 418.5810 418.9263 0.0518 -1.0000 -1.0000 2515491 1579069581.10 151.7180 60.0013 32.0000 1.9983 1.9996 418.6327 418.9778 0.0517 -1.0000 -1.0000 2515571 1579069581.20 151.7180 60.0013 32.0000 1.9986 2.0000 418.7158 419.0624 0.0520 -1.0000 -1.0000 2515631 1579069581.30 151.7180 60.0013 32.0000 1.9999 2.0012 418.7833 419.1301 0.0519 -1.0000 -1.0000 2515701 1579069581.40 151.7180 60.0013 32.0000 1.9985 1.9998 418.6935 419.0401 0.0520 -1.0000 -1.0000 2515771 1579069581.50 151.6067 60.0013 32.0000 1.9995 2.0009 418.5740 418.9205 0.0520 -1.0000 -1.0000 2516201 1579069581.60 151.5550 60.0013 32.0000 2.0017 2.0030 418.4218 418.7686 0.0520 -1.0000 -1.0000 2516270 1579069581.70 151.5550 60.0013 32.0000 2.0003 2.0016 418.5069 418.8531 0.0519 -1.0000 -1.0000 2516331 1579069581.80 151.5550 60.0013 32.0000 1.9973 1.9987 418.6981 419.0443 0.0519 -1.0000 -1.0000 2516390 1579069581.90 151.5550 60.0013 32.0000 1.9969 1.9983 418.5981 418.9451 0.0520 -1.0000 -1.0000 2516470 1579069582.00 151.5550 60.0013 32.0000 1.9992 2.0005 418.5929 418.9394 0.0519 -1.0000 -1.0000 2516700 1579069582.10 151.5550 60.0013 32.0000 1.9982 1.9995 418.6685 419.0155 0.0521 -1.0000 -1.0000 2516760 1579069582.20 151.4104 60.0013 32.0000 1.9978 1.9992 418.5819 418.9297 0.0521 -1.0000 -1.0000 2516830 1579069582.30 151.4104 60.0013 32.0000 1.9993 2.0006 418.6714 419.0202 0.0522 -1.0000 -1.0000 2516890 1579069582.40 151.4104 60.0013 32.0000 1.9979 1.9993 418.6215 418.9686 0.0519 -1.0000 -1.0000 2516960 1579069582.50 151.4104 60.0013 32.0000 1.9981 1.9995 418.5175 418.8639 0.0519 -1.0000 -1.0000 2517190 1579069582.60 151.4104 60.0013 32.0000 1.9984 1.9998 418.5101 418.8578 0.0521 -1.0000 -1.0000 2517260 1579069582.70 151.4301 60.0013 32.0000 1.9986 1.9999 418.5315 418.8788 0.0521 -1.0000 -1.0000 2517320 1579069582.80 151.4392 60.0013 32.0000 1.9986 2.0000 418.4788 418.8261 0.0521 -1.0000 -1.0000 2517390 1579069582.90 151.4392 60.0013 32.0000 2.0013 2.0027 418.3179 418.6668 0.0523 -1.0000 -1.0000 2517450 1579069583.00 151.4392 60.0013 32.0000 1.9995 2.0009 418.3331 418.6801 0.0520 -1.0000 -1.0000 2517780 1579069583.10 151.4392 60.0013 32.0000 1.9999 2.0013 418.3913 418.7389 0.0521 -1.0000 -1.0000 2517850 1579069583.20 151.4392 60.0013 32.0000 1.9983 1.9997 418.8693 419.2171 0.0521 -1.0000 -1.0000 2517920 1579069583.30 151.4349 60.0013 32.0000 1.9965 1.9979 418.6732 419.0213 0.0522 -1.0000 -1.0000 2517990 1579069583.40 151.3490 60.0013 32.0000 1.9977 1.9991 418.6632 419.0096 0.0519 -1.0000 -1.0000 2518050 1579069583.50 151.3490 60.0013 32.0000 1.9981 1.9995 418.5636 418.9102 0.0520 -1.0000 -1.0000 2518110 1579069583.60 151.3490 60.0013 32.0000 1.9972 1.9986 418.6634 419.0109 0.0521 -1.0000 -1.0000 2518189 1579069583.70 151.3490 60.0013 32.0000 1.9990 2.0004 418.6012 418.9488 0.0521 -1.0000 -1.0000 2518249 1579069583.80 151.3490 60.0013 32.0000 1.9986 2.0000 418.5760 418.9213 0.0517 -1.0000 -1.0000 2518310 1579069583.90 151.5114 60.0013 32.0000 1.9992 2.0005 418.6036 418.9492 0.0518 -1.0000 -1.0000 2518389 1579069584.00 151.5114 60.0013 32.0000 1.9975 1.9989 418.4086 418.7540 0.0519 -1.0000 -1.0000 2518449 1579069584.10 151.5114 60.0013 32.0000 1.9991 2.0005 418.3763 418.7217 0.0517 -1.0000 -1.0000 2518939 1579069584.20 151.5114 60.0013 32.0000 1.9985 1.9999 418.4544 418.8013 0.0520 -1.0000 -1.0000 2519009 1579069584.30 151.5114 60.0013 32.0000 1.9989 2.0002 418.7306 419.0778 0.0521 -1.0000 -1.0000 2519069 1579069584.40 151.4337 60.0013 32.0000 1.9980 1.9994 418.7020 419.0493 0.0520 -1.0000 -1.0000 2519129 1579069584.50 151.4026 60.0013 32.0000 1.9978 1.9991 418.6928 419.0385 0.0518 -1.0000 -1.0000 2519209 1579069584.60 151.4026 60.0013 32.0000 1.9975 1.9988 418.6495 418.9960 0.0519 -1.0000 -1.0000 2519439 1579069584.70 151.4026 60.0013 32.0000 1.9981 1.9995 418.7893 419.1356 0.0519 -1.0000 -1.0000 2519499 1579069584.80 151.4026 60.0013 32.0000 1.9987 2.0001 418.8070 419.1551 0.0521 -1.0000 -1.0000 2519569 1579069584.90 151.4026 60.0013 32.0000 1.9989 2.0003 418.6847 419.0313 0.0519 -1.0000 -1.0000 2519629 1579069585.00 151.3880 60.0053 32.0000 1.9997 2.0010 418.4751 418.8214 0.0519 -1.0000 -1.0000 2519699 1579069585.10 151.3880 60.0053 32.0000 1.9989 2.0002 418.5189 418.8659 0.0521 -1.0000 -1.0000 2519909 1579069585.20 151.3880 60.0053 32.0000 1.9996 2.0009 418.4471 418.7938 0.0519 -1.0000 -1.0000 2519978 1579069585.30 151.3880 60.0053 32.0000 1.9996 2.0009 418.5447 418.8905 0.0518 -1.0000 -1.0000 2520049 1579069585.40 151.3880 60.0053 32.0000 1.9973 1.9987 418.6882 419.0342 0.0519 -1.0000 -1.0000 2520108 1579069585.50 151.3354 60.0053 32.0000 1.9985 1.9998 418.7410 419.0871 0.0519 -1.0000 -1.0000 2520168 1579069585.60 151.3354 60.0053 32.0000 1.9974 1.9987 418.7635 419.1101 0.0519 -1.0000 -1.0000 2520248 1579069585.70 151.3354 60.0053 32.0000 1.9975 1.9989 418.6379 418.9837 0.0518 -1.0000 -1.0000 2520308 1579069585.80 151.3354 60.0053 32.0000 1.9989 2.0003 418.6392 418.9855 0.0520 -1.0000 -1.0000 2520368 1579069585.90 151.3354 60.0053 32.0000 1.9983 1.9997 418.7111 419.0586 0.0520 -1.0000 -1.0000 2520448 1579069586.00 151.3354 60.0053 32.0000 1.9982 1.9995 418.7976 419.1445 0.0519 -1.0000 -1.0000 2520508 1579069586.10 151.4234 60.0053 32.0000 1.9991 2.0004 418.6243 418.9705 0.0520 -1.0000 -1.0000 2520568 1579069586.20 151.5240 60.0053 32.0000 2.0000 2.0013 418.6099 418.9567 0.0519 -1.0000 -1.0000 2520638 1579069586.30 151.5240 60.0053 32.0000 1.9989 2.0002 418.5097 418.8561 0.0519 -1.0000 -1.0000 2520698 1579069586.40 151.5240 60.0053 32.0000 2.0003 2.0017 418.3143 418.6604 0.0519 -1.0000 -1.0000 2520768 1579069586.50 151.5240 60.0053 32.0000 1.9976 1.9990 418.4960 418.8416 0.0518 -1.0000 -1.0000 2520838 1579069586.60 151.5240 60.0053 32.0000 1.9986 2.0000 418.5529 418.8986 0.0519 -1.0000 -1.0000 2521278 1579069586.70 151.5975 60.0053 32.0000 1.9982 1.9996 418.6742 419.0208 0.0519 -1.0000 -1.0000 2521338 1579069586.80 151.5975 60.0053 32.0000 1.9972 1.9986 418.7349 419.0809 0.0518 -1.0000 -1.0000 2521418 1579069586.90 151.5975 60.0053 32.0000 1.9984 1.9998 418.8236 419.1699 0.0519 -1.0000 -1.0000 2521478 1579069587.00 151.5975 60.0053 32.0000 1.9985 1.9999 418.6007 418.9468 0.0518 -1.0000 -1.0000 2521538 1579069587.10 151.5975 60.0053 32.0000 1.9995 2.0008 418.7066 419.0536 0.0520 -1.0000 -1.0000 2521618 1579069587.20 151.3407 60.0053 32.0000 1.9982 1.9995 418.4813 418.8284 0.0520 -1.0000 -1.0000 2521678 1579069587.30 151.3407 60.0053 32.0000 1.9994 2.0008 418.6285 418.9750 0.0519 -1.0000 -1.0000 2521748 1579069587.40 151.3407 60.0053 32.0000 2.0000 2.0013 418.4602 418.8060 0.0518 -1.0000 -1.0000 2521818 1579069587.50 151.3407 60.0053 32.0000 1.9993 2.0007 418.3593 418.7057 0.0520 -1.0000 -1.0000 2521877 1579069587.60 151.3407 60.0053 32.0000 1.9992 2.0006 418.3179 418.6651 0.0521 -1.0000 -1.0000 2522008 1579069587.70 151.3407 60.0053 32.0000 1.9991 2.0005 418.4326 418.7799 0.0520 -1.0000 -1.0000 2522067 1579069587.80 151.3096 60.0053 32.0000 1.9988 2.0002 418.6440 418.9907 0.0520 -1.0000 -1.0000 2522137 1579069587.90 151.3096 60.0053 32.0000 1.9989 2.0003 418.7379 419.0856 0.0521 -1.0000 -1.0000 2522207 1579069588.00 151.3096 60.0053 32.0000 1.9987 2.0001 418.7066 419.0551 0.0521 -1.0000 -1.0000 2522277 1579069588.10 151.3096 60.0053 32.0000 1.9992 2.0005 418.5212 418.8678 0.0520 -1.0000 -1.0000 2522447 1579069588.20 151.3096 60.0053 32.0000 1.9999 2.0012 418.4536 418.8000 0.0519 -1.0000 -1.0000 2522517 1579069588.30 151.5629 60.0053 32.0000 2.0007 2.0020 418.5336 418.8807 0.0520 -1.0000 -1.0000 2522577 1579069588.40 151.5629 60.0053 32.0000 1.9989 2.0003 418.6396 418.9860 0.0519 -1.0000 -1.0000 2522647 1579069588.50 151.5629 60.0053 32.0000 1.9980 1.9993 418.8253 419.1736 0.0521 -1.0000 -1.0000 2522717 1579069588.60 151.5629 60.0053 32.0000 1.9985 1.9999 418.6856 419.0327 0.0520 -1.0000 -1.0000 2522917 1579069588.70 151.5629 60.0053 32.0000 1.9994 2.0008 418.2618 418.6083 0.0519 -1.0000 -1.0000 2522977 1579069588.80 151.5629 60.0053 32.0000 1.9992 2.0005 418.4521 418.7989 0.0520 -1.0000 -1.0000 2523057 1579069588.90 151.6506 60.0053 32.0000 1.9998 2.0012 418.5686 418.9147 0.0519 -1.0000 -1.0000 2523117 1579069589.00 151.6538 60.0053 32.0000 1.9983 1.9997 418.7822 419.1302 0.0522 -1.0000 -1.0000 2523177 1579069589.10 151.6538 60.0053 32.0000 2.0001 2.0015 418.6333 418.9811 0.0521 -1.0000 -1.0000 2523247 1579069589.20 151.6538 60.0053 32.0000 1.9994 2.0008 418.3367 418.6833 0.0519 -1.0000 -1.0000 2523437 1579069589.30 151.6538 60.0053 32.0000 1.9985 1.9998 418.4890 418.8366 0.0522 -1.0000 -1.0000 2523507 1579069589.40 151.6013 60.0053 32.0000 1.9972 1.9985 418.6633 419.0101 0.0520 -1.0000 -1.0000 2523567 1579069589.50 151.4830 60.0053 32.0000 1.9985 1.9998 418.7041 419.0513 0.0520 -1.0000 -1.0000 2523637 1579069589.60 151.4830 60.0053 32.0000 1.9981 1.9995 418.7810 419.1265 0.0519 -1.0000 -1.0000 2523707 1579069589.70 151.4830 60.0053 32.0000 1.9986 2.0000 418.6517 419.0001 0.0522 -1.0000 -1.0000 2524196 1579069589.80 151.4830 60.0053 32.0000 2.0000 2.0013 418.3093 418.6560 0.0519 -1.0000 -1.0000 2524256 1579069589.90 151.4830 60.0053 32.0000 2.0001 2.0014 418.5609 418.9058 0.0518 -1.0000 -1.0000 2524326 1579069590.00 151.2530 60.0035 32.0000 1.9992 2.0005 418.6569 419.0036 0.0519 -1.0000 -1.0000 2524396 1579069590.10 151.2530 60.0035 32.0000 1.9985 1.9999 418.7254 419.0719 0.0519 -1.0000 -1.0000 2524456 1579069590.20 151.2530 60.0035 32.0000 1.9982 1.9995 418.6762 419.0224 0.0519 -1.0000 -1.0000 2525206 1579069590.30 151.2530 60.0035 32.0000 1.9974 1.9987 418.6153 418.9620 0.0520 -1.0000 -1.0000 2525266 1579069590.40 151.2530 60.0035 32.0000 1.9979 1.9992 418.6272 418.9731 0.0519 -1.0000 -1.0000 2525326 1579069590.50 151.2533 60.0035 32.0000 1.9998 2.0012 418.4595 418.8061 0.0519 -1.0000 -1.0000 2525406 1579069590.60 151.2533 60.0035 32.0000 1.9998 2.0012 418.4705 418.8185 0.0524 -1.0000 -1.0000 2525466 1579069590.70 151.2533 60.0035 32.0000 1.9990 2.0004 418.3204 418.6668 0.0519 -1.0000 -1.0000 2525526 1579069590.80 151.2533 60.0035 32.0000 1.9988 2.0001 418.5051 418.8516 0.0520 -1.0000 -1.0000 2525595 1579069590.90 151.2533 60.0035 32.0000 1.9980 1.9994 418.6428 418.9891 0.0519 -1.0000 -1.0000 2525665 1579069591.00 151.2533 60.0035 32.0000 1.9974 1.9988 418.5681 418.9138 0.0518 -1.0000 -1.0000 2525726 1579069591.10 151.2533 60.0035 32.0000 1.9985 1.9999 418.7989 419.1453 0.0520 -1.0000 -1.0000 2525795 1579069591.20 151.2533 60.0035 32.0000 1.9995 2.0009 418.5677 418.9143 0.0519 -1.0000 -1.0000 2525855 1579069591.30 151.2533 60.0035 32.0000 2.0010 2.0023 418.3515 418.6977 0.0520 -1.0000 -1.0000 2525935 1579069591.40 151.2533 60.0035 32.0000 1.9998 2.0012 418.4159 418.7624 0.0519 -1.0000 -1.0000 2525995 1579069591.50 151.2533 60.0035 32.0000 1.9987 2.0000 418.7102 419.0557 0.0518 -1.0000 -1.0000 2526055 1579069591.60 151.4454 60.0035 32.0000 1.9969 1.9982 418.7479 419.0940 0.0519 -1.0000 -1.0000 2526125 1579069591.70 151.4454 60.0035 32.0000 1.9981 1.9995 418.6452 418.9905 0.0517 -1.0000 -1.0000 2526195 1579069591.80 151.4454 60.0035 32.0000 1.9989 2.0003 418.7097 419.0555 0.0518 -1.0000 -1.0000 2526255 1579069591.90 151.4454 60.0035 32.0000 1.9999 2.0012 418.5296 418.8748 0.0518 -1.0000 -1.0000 2526325 1579069592.00 151.4454 60.0035 32.0000 1.9991 2.0004 418.6159 418.9622 0.0520 -1.0000 -1.0000 2526385 1579069592.10 151.4454 60.0035 32.0000 1.9986 2.0000 418.8482 419.1939 0.0518 -1.0000 -1.0000 2526455 1579069592.20 151.4114 60.0035 32.0000 1.9987 2.0001 418.7372 419.0837 0.0521 -1.0000 -1.0000 2526695 1579069592.30 151.4114 60.0035 32.0000 2.0004 2.0018 418.5909 418.9382 0.0520 -1.0000 -1.0000 2526755 1579069592.40 151.4114 60.0035 32.0000 2.0001 2.0015 418.4724 418.8194 0.0520 -1.0000 -1.0000 2526825 1579069592.50 151.4114 60.0035 32.0000 1.9999 2.0013 418.4068 418.7536 0.0519 -1.0000 -1.0000 2526895 1579069592.60 151.4114 60.0035 32.0000 2.0000 2.0014 418.2929 418.6404 0.0522 -1.0000 -1.0000 2526955 1579069592.70 151.4327 60.0035 32.0000 2.0007 2.0020 418.3898 418.7382 0.0523 -1.0000 -1.0000 2527025 1579069592.80 151.5160 60.0035 32.0000 2.0002 2.0016 418.4064 418.7565 0.0526 -1.0000 -1.0000 2527205 1579069592.90 151.5160 60.0035 32.0000 2.0008 2.0022 418.3204 418.6708 0.0526 -1.0000 -1.0000 2527275 1579069593.00 151.5160 60.0035 32.0000 2.0004 2.0017 418.5266 418.8778 0.0525 -1.0000 -1.0000 2527335 1579069593.10 151.5160 60.0035 32.0000 1.9982 1.9996 418.8029 419.1534 0.0526 -1.0000 -1.0000 2527405 1579069593.20 151.5160 60.0035 32.0000 2.0003 2.0017 418.7593 419.1079 0.0522 -1.0000 -1.0000 2527465 1579069593.30 151.4514 60.0035 32.0000 2.0014 2.0028 418.4288 418.7786 0.0525 -1.0000 -1.0000 2527764 1579069593.40 151.4484 60.0035 32.0000 2.0005 2.0019 418.4718 418.8216 0.0524 -1.0000 -1.0000 2527834 1579069593.50 151.4484 60.0035 32.0000 1.9993 2.0007 418.5355 418.8847 0.0523 -1.0000 -1.0000 2527894 1579069593.60 151.4484 60.0035 32.0000 1.9982 1.9995 418.7249 419.0734 0.0523 -1.0000 -1.0000 2527964 1579069593.70 151.4484 60.0035 32.0000 1.9985 1.9999 418.6447 418.9927 0.0521 -1.0000 -1.0000 2528024 1579069593.80 151.4484 60.0035 32.0000 1.9990 2.0003 418.5285 418.8765 0.0522 -1.0000 -1.0000 2528164 1579069593.90 151.4484 60.0035 32.0000 1.9988 2.0002 418.3656 418.7134 0.0522 -1.0000 -1.0000 2528244 1579069594.00 151.4484 60.0035 32.0000 2.0005 2.0018 418.3183 418.6679 0.0524 -1.0000 -1.0000 2528304 1579069594.10 151.4484 60.0035 32.0000 2.0011 2.0025 418.5109 418.8591 0.0523 -1.0000 -1.0000 2528364 1579069594.20 151.4484 60.0035 32.0000 1.9990 2.0004 418.9588 419.3078 0.0522 -1.0000 -1.0000 2528434 1579069594.30 151.4484 60.0035 32.0000 1.9994 2.0008 418.8869 419.2368 0.0524 -1.0000 -1.0000 2528514 1579069594.40 151.6633 60.0035 32.0000 2.0003 2.0017 418.5783 418.9275 0.0523 -1.0000 -1.0000 2528574 1579069594.50 151.6633 60.0035 32.0000 2.0023 2.0037 418.4886 418.8371 0.0522 -1.0000 -1.0000 2528654 1579069594.60 151.6633 60.0035 32.0000 2.0000 2.0014 418.3664 418.7152 0.0523 -1.0000 -1.0000 2528714 1579069594.70 151.6633 60.0035 32.0000 1.9994 2.0008 418.4606 418.8086 0.0521 -1.0000 -1.0000 2528774 1579069594.80 151.6360 60.0035 32.0000 1.9987 2.0001 418.3843 418.7323 0.0522 -1.0000 -1.0000 2529214 1579069594.90 151.5134 60.0022 32.0000 1.9980 1.9994 418.5373 418.8856 0.0523 -1.0000 -1.0000 2529274 1579069595.00 151.4146 60.0011 32.0000 1.9989 2.0003 418.4488 418.7975 0.0522 -1.0000 -1.0000 2529334 1579069595.10 151.4146 60.0011 32.0000 1.9994 2.0008 418.4970 418.8448 0.0521 -1.0000 -1.0000 2529404 1579069595.20 151.4146 60.0011 32.0000 2.0002 2.0016 418.5687 418.9163 0.0521 -1.0000 -1.0000 2529473 1579069595.30 151.4146 60.0011 32.0000 1.9981 1.9995 418.6869 419.0350 0.0522 -1.0000 -1.0000 2530263 1579069595.40 151.4146 60.0011 32.0000 1.9974 1.9988 418.7379 419.0865 0.0523 -1.0000 -1.0000 2530323 1579069595.50 151.4771 60.0011 32.0000 1.9991 2.0005 418.7365 419.0862 0.0524 -1.0000 -1.0000 2530393 1579069595.60 151.4771 60.0011 32.0000 1.9994 2.0008 418.6028 418.9509 0.0521 -1.0000 -1.0000 2530463 1579069595.70 151.4771 60.0011 32.0000 1.9996 2.0010 418.5479 418.8950 0.0521 -1.0000 -1.0000 2530523 1579069595.80 151.4771 60.0011 32.0000 2.0002 2.0016 418.4193 418.7671 0.0522 -1.0000 -1.0000 2530593 1579069595.90 151.4771 60.0011 32.0000 1.9997 2.0011 418.4393 418.7884 0.0523 -1.0000 -1.0000 2530663 1579069596.00 151.3551 60.0011 32.0000 1.9996 2.0010 418.3768 418.7240 0.0521 -1.0000 -1.0000 2530723 1579069596.10 151.2915 60.0011 32.0000 1.9994 2.0008 418.4006 418.7480 0.0521 -1.0000 -1.0000 2530783 1579069596.20 151.2915 60.0011 32.0000 1.9993 2.0007 418.5761 418.9237 0.0521 -1.0000 -1.0000 2530863 1579069596.30 151.2915 60.0011 32.0000 1.9978 1.9992 418.6634 419.0121 0.0523 -1.0000 -1.0000 2530923 1579069596.40 151.2915 60.0011 32.0000 1.9977 1.9990 418.8039 419.1514 0.0521 -1.0000 -1.0000 2531482 1579069596.50 151.2915 60.0011 32.0000 1.9980 1.9994 418.6131 418.9618 0.0523 -1.0000 -1.0000 2531553 1579069596.60 151.3908 60.0011 32.0000 1.9993 2.0007 418.5798 418.9272 0.0520 -1.0000 -1.0000 2531623 1579069596.70 151.3908 60.0011 32.0000 2.0005 2.0019 418.4497 418.7976 0.0521 -1.0000 -1.0000 2531682 1579069596.80 151.3908 60.0011 32.0000 1.9993 2.0007 418.2987 418.6463 0.0522 -1.0000 -1.0000 2531752 1579069596.90 151.3908 60.0011 32.0000 1.9987 2.0001 418.3259 418.6740 0.0522 -1.0000 -1.0000 2531822 1579069597.00 151.5600 60.0011 32.0000 1.9981 1.9995 418.4728 418.8210 0.0522 -1.0000 -1.0000 2531882 1579069597.10 151.5600 60.0011 32.0000 1.9988 2.0002 418.7086 419.0570 0.0522 -1.0000 -1.0000 2531952 1579069597.20 151.5600 60.0011 32.0000 1.9989 2.0002 418.7260 419.0745 0.0522 -1.0000 -1.0000 2532012 1579069597.30 151.5600 60.0011 32.0000 1.9968 1.9982 418.8923 419.2409 0.0522 -1.0000 -1.0000 2532092 1579069597.40 151.5600 60.0011 32.0000 1.9990 2.0004 418.6063 418.9541 0.0521 -1.0000 -1.0000 2532152 1579069597.50 151.5600 60.0011 32.0000 2.0016 2.0030 418.5103 418.8590 0.0522 -1.0000 -1.0000 2532212 1579069597.60 151.5525 60.0011 32.0000 2.0009 2.0022 418.4055 418.7527 0.0521 -1.0000 -1.0000 2532282 1579069597.70 151.4542 60.0011 32.0000 1.9985 1.9999 418.7022 419.0500 0.0521 -1.0000 -1.0000 2532352 1579069597.80 151.4542 60.0011 32.0000 1.9981 1.9995 418.7067 419.0538 0.0521 -1.0000 -1.0000 2532422 1579069597.90 151.4542 60.0011 32.0000 1.9985 1.9998 418.8073 419.1553 0.0521 -1.0000 -1.0000 2532492 1579069598.00 151.4542 60.0011 32.0000 1.9979 1.9993 418.7355 419.0843 0.0522 -1.0000 -1.0000 2532552 1579069598.10 151.4542 60.0011 32.0000 1.9996 2.0010 418.6825 419.0295 0.0520 -1.0000 -1.0000 2532612 1579069598.20 151.4542 60.0011 32.0000 1.9982 1.9996 418.5691 418.9164 0.0521 -1.0000 -1.0000 2532692 1579069598.30 151.4542 60.0011 32.0000 1.9980 1.9993 418.5179 418.8651 0.0521 -1.0000 -1.0000 2532752 1579069598.40 151.4542 60.0011 32.0000 1.9988 2.0001 418.4577 418.8054 0.0521 -1.0000 -1.0000 2532932 1579069598.50 151.4542 60.0011 32.0000 1.9989 2.0002 418.5209 418.8680 0.0520 -1.0000 -1.0000 2533012 1579069598.60 151.4542 60.0011 32.0000 1.9995 2.0009 418.3798 418.7270 0.0521 -1.0000 -1.0000 2533072 1579069598.70 151.4542 60.0011 32.0000 1.9987 2.0001 418.5328 418.8801 0.0521 -1.0000 -1.0000 2533132 1579069598.80 151.4542 60.0011 32.0000 1.9990 2.0004 418.5132 418.8608 0.0521 -1.0000 -1.0000 2533202 1579069598.90 151.4542 60.0011 32.0000 1.9994 2.0007 418.3238 418.6700 0.0519 -1.0000 -1.0000 2533271 1579069599.00 151.4542 60.0011 32.0000 2.0004 2.0018 418.3654 418.7126 0.0521 -1.0000 -1.0000 2533332 1579069599.10 151.5845 60.0011 32.0000 2.0006 2.0020 418.4126 418.7587 0.0520 -1.0000 -1.0000 2533401 1579069599.20 151.5845 60.0011 32.0000 1.9999 2.0013 418.7139 419.0614 0.0521 -1.0000 -1.0000 2533461 1579069599.30 151.5845 60.0011 32.0000 1.9983 1.9997 418.8079 419.1556 0.0521 -1.0000 -1.0000 2533541 1579069599.40 151.5845 60.0011 32.0000 2.0013 2.0027 418.7278 419.0763 0.0522 -1.0000 -1.0000 2533601 1579069599.50 151.6926 60.0011 32.0000 2.0001 2.0014 418.6053 418.9546 0.0524 -1.0000 -1.0000 2534031 1579069599.60 151.6926 60.0011 32.0000 2.0005 2.0018 418.5251 418.8750 0.0525 -1.0000 -1.0000 2534101 1579069599.70 151.6926 60.0011 32.0000 1.9999 2.0013 418.5809 418.9310 0.0525 -1.0000 -1.0000 2534171 1579069599.80 151.6926 60.0011 32.0000 1.9997 2.0011 418.4644 418.8132 0.0522 -1.0000 -1.0000 2534231 1579069599.90 151.6926 60.0011 32.0000 1.9987 2.0001 418.5885 418.9383 0.0524 -1.0000 -1.0000 2534301 1579069600.00 151.6926 60.0011 32.0000 1.9968 1.9982 418.5867 418.9358 0.0524 -1.0000 -1.0000 2534361 1579069600.10 151.3941 60.0033 32.0000 1.9969 1.9983 418.5237 418.8724 0.0523 -1.0000 -1.0000 2534431 1579069600.20 151.3941 60.0033 32.0000 1.9972 1.9986 418.5350 418.8845 0.0524 -1.0000 -1.0000 2534501 1579069600.30 151.3941 60.0033 32.0000 1.9985 1.9998 418.5976 418.9469 0.0523 -1.0000 -1.0000 2534561 1579069600.40 151.3941 60.0033 32.0000 1.9984 1.9998 418.5648 418.9139 0.0523 -1.0000 -1.0000 2534621 1579069600.50 151.3941 60.0033 32.0000 1.9959 1.9972 418.6048 418.9534 0.0522 -1.0000 -1.0000 2534961 1579069600.60 151.3941 60.0033 32.0000 1.9971 1.9984 418.6431 418.9922 0.0523 -1.0000 -1.0000 2535021 1579069600.70 151.3941 60.0033 32.0000 1.9988 2.0001 418.5539 418.9027 0.0522 -1.0000 -1.0000 2535090 1579069600.80 151.3941 60.0033 32.0000 2.0000 2.0014 418.3510 418.6992 0.0523 -1.0000 -1.0000 2535161 1579069600.90 151.3941 60.0033 32.0000 2.0006 2.0020 418.3211 418.6693 0.0522 -1.0000 -1.0000 2535221 1579069601.00 151.7086 60.0033 32.0000 1.9998 2.0012 418.3683 418.7176 0.0523 -1.0000 -1.0000 2535440 1579069601.10 151.7086 60.0033 32.0000 1.9986 2.0000 418.6031 418.9515 0.0523 -1.0000 -1.0000 2535520 1579069601.20 151.7086 60.0033 32.0000 1.9977 1.9990 418.6814 419.0296 0.0522 -1.0000 -1.0000 2535580 1579069601.30 151.7086 60.0033 32.0000 1.9989 2.0003 418.6642 419.0118 0.0521 -1.0000 -1.0000 2535660 1579069601.40 151.7086 60.0033 32.0000 1.9986 2.0000 418.6862 419.0342 0.0522 -1.0000 -1.0000 2535720 1579069601.50 151.5233 60.0033 32.0000 1.9984 1.9998 418.5838 418.9325 0.0522 -1.0000 -1.0000 2535940 1579069601.60 151.5233 60.0033 32.0000 1.9985 1.9999 418.5833 418.9321 0.0524 -1.0000 -1.0000 2536020 1579069601.70 151.5234 60.0033 32.0000 1.9986 2.0000 418.6809 419.0299 0.0524 -1.0000 -1.0000 2536080 1579069601.80 151.5284 60.0033 32.0000 1.9993 2.0007 418.6293 418.9800 0.0526 -1.0000 -1.0000 2536150 1579069601.90 151.5284 60.0033 32.0000 1.9983 1.9997 418.8497 419.1999 0.0524 -1.0000 -1.0000 2536220 1579069602.00 151.5284 60.0033 32.0000 1.9994 2.0007 418.8108 419.1607 0.0524 -1.0000 -1.0000 2536280 1579069602.10 151.5284 60.0033 32.0000 2.0002 2.0015 418.5518 418.9015 0.0525 -1.0000 -1.0000 2536450 1579069602.20 151.5284 60.0033 32.0000 2.0023 2.0037 418.3299 418.6803 0.0525 -1.0000 -1.0000 2536530 1579069602.30 151.4650 60.0033 32.0000 1.9994 2.0008 418.3211 418.6715 0.0526 -1.0000 -1.0000 2536590 1579069602.40 151.4650 60.0033 32.0000 1.9972 1.9986 418.6885 419.0397 0.0526 -1.0000 -1.0000 2536650 1579069602.50 151.4650 60.0033 32.0000 1.9988 2.0002 418.7716 419.1217 0.0525 -1.0000 -1.0000 2536730 1579069602.60 151.4650 60.0033 32.0000 1.9992 2.0006 418.6550 419.0059 0.0526 -1.0000 -1.0000 2536950 1579069602.70 151.4650 60.0033 32.0000 2.0006 2.0020 418.6377 418.9885 0.0526 -1.0000 -1.0000 2537010 1579069602.80 151.4775 60.0033 32.0000 2.0021 2.0035 418.3166 418.6663 0.0524 -1.0000 -1.0000 2537089 1579069602.90 151.5014 60.0033 32.0000 1.9998 2.0012 418.7303 419.0808 0.0525 -1.0000 -1.0000 2537160 1579069603.00 151.5014 60.0033 32.0000 1.9979 1.9993 418.8866 419.2374 0.0526 -1.0000 -1.0000 2537220 1579069603.10 151.5014 60.0033 32.0000 1.9990 2.0004 418.5209 418.8701 0.0522 -1.0000 -1.0000 2537299 1579069603.20 151.5014 60.0033 32.0000 1.9996 2.0010 418.5260 418.8751 0.0523 -1.0000 -1.0000 2537359 1579069603.30 151.5014 60.0033 32.0000 2.0008 2.0022 418.4219 418.7711 0.0524 -1.0000 -1.0000 2537429 1579069603.40 151.3247 60.0033 32.0000 1.9998 2.0011 418.3192 418.6683 0.0523 -1.0000 -1.0000 2537489 1579069603.50 151.3247 60.0033 32.0000 1.9983 1.9997 418.4256 418.7743 0.0522 -1.0000 -1.0000 2537549 1579069603.60 151.3247 60.0033 32.0000 1.9994 2.0008 418.3978 418.7456 0.0522 -1.0000 -1.0000 2537949 1579069603.70 151.3247 60.0033 32.0000 1.9977 1.9991 418.4633 418.8126 0.0524 -1.0000 -1.0000 2538009 1579069603.80 151.3247 60.0033 32.0000 1.9975 1.9989 418.4276 418.7761 0.0522 -1.0000 -1.0000 2538069 1579069603.90 151.3247 60.0033 32.0000 1.9978 1.9992 418.4111 418.7603 0.0524 -1.0000 -1.0000 2538149 1579069604.00 151.3247 60.0033 32.0000 1.9980 1.9994 418.6684 419.0185 0.0524 -1.0000 -1.0000 2538209 1579069604.10 151.3247 60.0033 32.0000 1.9976 1.9989 418.5816 418.9304 0.0522 -1.0000 -1.0000 2538539 1579069604.20 151.3247 60.0033 32.0000 1.9988 2.0001 418.6548 419.0023 0.0521 -1.0000 -1.0000 2538609 1579069604.30 151.3247 60.0033 32.0000 1.9980 1.9994 418.6394 418.9880 0.0523 -1.0000 -1.0000 2538679 1579069604.40 151.3247 60.0033 32.0000 1.9977 1.9990 418.7461 419.0949 0.0522 -1.0000 -1.0000 2538739 1579069604.50 151.4855 60.0033 32.0000 1.9970 1.9983 418.7323 419.0817 0.0524 -1.0000 -1.0000 2538809 1579069604.60 151.4855 60.0033 32.0000 1.9991 2.0005 418.6863 419.0358 0.0523 -1.0000 -1.0000 2539218 1579069604.70 151.4855 60.0033 32.0000 2.0035 2.0048 418.4913 418.8405 0.0524 -1.0000 -1.0000 2539278 1579069604.80 151.4855 60.0033 32.0000 2.0015 2.0029 418.3337 418.6838 0.0524 -1.0000 -1.0000 2539348 1579069604.90 151.4855 60.0033 32.0000 2.0007 2.0020 418.5210 418.8689 0.0521 -1.0000 -1.0000 2539418 1579069605.00 151.7658 60.0033 32.0000 2.0007 2.0021 418.7610 419.1095 0.0523 -1.0000 -1.0000 2539478 1579069605.10 151.7658 60.0033 32.0000 2.0005 2.0019 418.8083 419.1563 0.0522 -1.0000 -1.0000 2539668 1579069605.20 151.7658 60.0033 32.0000 1.9980 1.9994 418.4919 418.8401 0.0522 -1.0000 -1.0000 2539728 1579069605.30 151.7658 60.0033 32.0000 1.9984 1.9997 418.5733 418.9219 0.0523 -1.0000 -1.0000 2539808 1579069605.40 151.6263 60.0028 32.0000 1.9991 2.0005 418.5557 418.9044 0.0523 -1.0000 -1.0000 2539868 1579069605.50 151.4156 60.0021 32.0000 1.9970 1.9984 418.5673 418.9172 0.0525 -1.0000 -1.0000 2539928 1579069605.60 151.4293 60.0021 32.0000 1.9973 1.9987 418.5347 418.8878 0.0529 -1.0000 -1.0000 2540008 1579069605.70 151.4293 60.0021 32.0000 1.9997 2.0011 418.6416 418.9946 0.0529 -1.0000 -1.0000 2540068 1579069605.80 151.4293 60.0021 32.0000 1.9990 2.0004 418.4497 418.8025 0.0529 -1.0000 -1.0000 2540128 1579069605.90 151.4293 60.0021 32.0000 1.9990 2.0004 418.3386 418.6911 0.0528 -1.0000 -1.0000 2540198 1579069606.00 151.4293 60.0021 32.0000 1.9998 2.0011 418.3887 418.7399 0.0527 -1.0000 -1.0000 2540268 1579069606.10 151.7419 60.0021 32.0000 2.0002 2.0016 418.2862 418.6384 0.0528 -1.0000 -1.0000 2540338 1579069606.20 151.7419 60.0021 32.0000 1.9998 2.0012 418.6765 419.0286 0.0527 -1.0000 -1.0000 2540777 1579069606.30 151.7419 60.0021 32.0000 1.9997 2.0011 418.8245 419.1753 0.0526 -1.0000 -1.0000 2540838 1579069606.40 151.7419 60.0021 32.0000 1.9989 2.0003 418.6787 419.0305 0.0527 -1.0000 -1.0000 2540898 1579069606.50 151.7419 60.0021 32.0000 2.0000 2.0014 418.7433 419.0934 0.0524 -1.0000 -1.0000 2540977 1579069606.60 151.4965 60.0021 32.0000 2.0001 2.0014 418.6468 418.9971 0.0525 -1.0000 -1.0000 2541037 1579069606.70 151.4763 60.0021 32.0000 1.9986 2.0000 418.6718 419.0217 0.0525 -1.0000 -1.0000 2541097 1579069606.80 151.4763 60.0021 32.0000 1.9989 2.0003 418.6754 419.0252 0.0523 -1.0000 -1.0000 2541177 1579069606.90 151.4763 60.0021 32.0000 1.9987 2.0000 418.4816 418.8300 0.0522 -1.0000 -1.0000 2541237 1579069607.00 151.4763 60.0021 32.0000 1.9993 2.0007 418.4204 418.7693 0.0524 -1.0000 -1.0000 2541297 1579069607.10 151.4763 60.0021 32.0000 1.9987 2.0000 418.6407 418.9896 0.0523 -1.0000 -1.0000 2541367 1579069607.20 151.4763 60.0021 32.0000 1.9987 2.0000 418.6595 419.0079 0.0523 -1.0000 -1.0000 2541437 1579069607.30 151.4763 60.0021 32.0000 2.0009 2.0022 418.4347 418.7837 0.0523 -1.0000 -1.0000 2541507 1579069607.40 151.4763 60.0021 32.0000 2.0006 2.0019 418.2909 418.6383 0.0521 -1.0000 -1.0000 2541567 1579069607.50 151.4763 60.0021 32.0000 2.0014 2.0027 418.6268 418.9763 0.0524 -1.0000 -1.0000 2541637 1579069607.60 151.7472 60.0021 32.0000 1.9989 2.0003 418.8057 419.1549 0.0523 -1.0000 -1.0000 2541707 1579069607.70 151.7472 60.0021 32.0000 1.9994 2.0008 418.7155 419.0642 0.0523 -1.0000 -1.0000 2542447 1579069607.80 151.7646 60.0021 32.0000 1.9998 2.0012 418.5306 418.8790 0.0522 -1.0000 -1.0000 2542507 1579069607.90 151.7646 60.0021 32.0000 2.0013 2.0027 418.3272 418.6758 0.0523 -1.0000 -1.0000 2542577 1579069608.00 151.7646 60.0021 32.0000 1.9994 2.0007 418.6476 418.9959 0.0522 -1.0000 -1.0000 2542637 1579069608.10 151.7646 60.0021 32.0000 1.9987 2.0001 418.8521 419.2006 0.0522 -1.0000 -1.0000 2542707 1579069608.20 151.7646 60.0021 32.0000 1.9978 1.9992 418.7017 419.0504 0.0522 -1.0000 -1.0000 2542946 1579069608.30 151.7646 60.0021 32.0000 1.9977 1.9991 418.6728 419.0217 0.0522 -1.0000 -1.0000 2543006 1579069608.40 151.7646 60.0021 32.0000 1.9994 2.0008 418.3571 418.7048 0.0522 -1.0000 -1.0000 2543066 1579069608.50 151.7646 60.0021 32.0000 2.0004 2.0017 418.3411 418.6896 0.0523 -1.0000 -1.0000 2543146 1579069608.60 151.7646 60.0021 32.0000 1.9991 2.0005 418.3319 418.6807 0.0523 -1.0000 -1.0000 2543206 1579069608.70 151.7646 60.0021 32.0000 2.0000 2.0014 418.4616 418.8097 0.0522 -1.0000 -1.0000 2543266 1579069608.80 151.7646 60.0021 32.0000 1.9978 1.9992 418.6272 418.9750 0.0521 -1.0000 -1.0000 2543456 1579069608.90 151.7962 60.0021 32.0000 1.9988 2.0001 418.7233 419.0705 0.0520 -1.0000 -1.0000 2543516 1579069609.00 151.7962 60.0021 32.0000 1.9993 2.0006 418.7540 419.1033 0.0524 -1.0000 -1.0000 2543576 1579069609.10 151.4211 60.0021 32.0000 1.9992 2.0005 418.5694 418.9176 0.0522 -1.0000 -1.0000 2543646 1579069609.20 151.4211 60.0021 32.0000 1.9976 1.9989 418.5641 418.9125 0.0522 -1.0000 -1.0000 2543716 1579069609.30 151.4211 60.0021 32.0000 1.9978 1.9992 418.6079 418.9560 0.0522 -1.0000 -1.0000 2543956 1579069609.40 151.4211 60.0021 32.0000 1.9969 1.9983 418.4872 418.8353 0.0522 -1.0000 -1.0000 2544016 1579069609.50 151.4211 60.0021 32.0000 1.9970 1.9983 418.4146 418.7621 0.0521 -1.0000 -1.0000 2544086 1579069609.60 151.3936 60.0005 32.0000 1.9980 1.9994 418.3514 418.6984 0.0521 -1.0000 -1.0000 2544156 1579069609.70 151.3858 60.0000 32.0000 1.9994 2.0007 418.3439 418.6915 0.0521 -1.0000 -1.0000 2544216 1579069609.80 151.3858 60.0000 32.0000 1.9976 1.9989 418.5889 418.9370 0.0522 -1.0000 -1.0000 2544965 1579069609.90 151.3858 60.0000 32.0000 1.9977 1.9991 418.4986 418.8473 0.0522 -1.0000 -1.0000 2545035 1579069610.00 151.3858 60.0000 32.0000 1.9974 1.9987 418.4775 418.8251 0.0521 -1.0000 -1.0000 2545105 1579069610.10 151.3858 60.0000 32.0000 1.9971 1.9985 418.5363 418.8842 0.0522 -1.0000 -1.0000 2545165 1579069610.20 151.4916 60.0000 32.0000 1.9991 2.0005 418.4381 418.7863 0.0522 -1.0000 -1.0000 2545235 1579069610.30 151.4916 60.0000 32.0000 2.0007 2.0021 418.5656 418.9136 0.0522 -1.0000 -1.0000 2545295 1579069610.40 151.4916 60.0000 32.0000 2.0006 2.0020 418.4236 418.7713 0.0521 -1.0000 -1.0000 2545365 1579069610.50 151.4916 60.0000 32.0000 2.0013 2.0027 418.3392 418.6868 0.0521 -1.0000 -1.0000 2545435 1579069610.60 151.4916 60.0000 32.0000 1.9990 2.0004 418.6497 418.9973 0.0521 -1.0000 -1.0000 2545515 1579069610.70 151.4916 60.0000 32.0000 1.9992 2.0006 418.6601 419.0083 0.0522 -1.0000 -1.0000 2545575 1579069610.80 151.4916 60.0000 32.0000 1.9985 1.9999 418.6543 419.0021 0.0521 -1.0000 -1.0000 2545645 1579069610.90 151.4247 60.0000 32.0000 2.0001 2.0015 418.7130 419.0618 0.0523 -1.0000 -1.0000 2545715 1579069611.00 151.3976 60.0000 32.0000 1.9975 1.9989 418.6480 418.9955 0.0521 -1.0000 -1.0000 2545775 1579069611.10 151.3976 60.0000 32.0000 1.9970 1.9984 418.5561 418.9040 0.0521 -1.0000 -1.0000 2545845 1579069611.20 151.3976 60.0000 32.0000 1.9977 1.9991 418.5167 418.8650 0.0522 -1.0000 -1.0000 2545905 1579069611.30 151.3925 60.0000 32.0000 1.9975 1.9989 418.4369 418.7851 0.0523 -1.0000 -1.0000 2545985 1579069611.40 151.3925 60.0000 32.0000 1.9982 1.9996 418.4085 418.7575 0.0522 -1.0000 -1.0000 2546045 1579069611.50 151.3925 60.0000 32.0000 1.9978 1.9992 418.4786 418.8274 0.0523 -1.0000 -1.0000 2546115 1579069611.60 151.3925 60.0000 32.0000 1.9977 1.9990 418.4895 418.8376 0.0522 -1.0000 -1.0000 2546185 1579069611.70 151.3925 60.0000 32.0000 1.9978 1.9992 418.4486 418.7974 0.0524 -1.0000 -1.0000 2546245 1579069611.80 151.3925 60.0000 32.0000 1.9976 1.9989 418.4095 418.7599 0.0526 -1.0000 -1.0000 2546315 1579069611.90 151.3925 60.0000 32.0000 1.9962 1.9976 418.3635 418.7149 0.0528 -1.0000 -1.0000 2546384 1579069612.00 151.3925 60.0000 32.0000 1.9996 2.0010 418.4332 418.7866 0.0530 -1.0000 -1.0000 2546445 1579069612.10 151.3925 60.0000 32.0000 1.9976 1.9990 418.3399 418.6924 0.0529 -1.0000 -1.0000 2546505 1579069612.20 151.3925 60.0000 32.0000 1.9985 1.9999 418.2701 418.6225 0.0528 -1.0000 -1.0000 2546584 1579069612.30 151.3925 60.0000 32.0000 1.9989 2.0003 418.2705 418.6228 0.0528 -1.0000 -1.0000 2547014 1579069612.40 151.3925 60.0000 32.0000 1.9983 1.9997 418.4961 418.8480 0.0527 -1.0000 -1.0000 2547074 1579069612.50 151.4253 60.0000 32.0000 1.9982 1.9996 418.5433 418.8952 0.0528 -1.0000 -1.0000 2547154 1579069612.60 151.4343 60.0000 32.0000 1.9980 1.9994 418.3878 418.7384 0.0525 -1.0000 -1.0000 2547214 1579069612.70 151.4343 60.0000 32.0000 1.9975 1.9989 418.4530 418.8028 0.0524 -1.0000 -1.0000 2547274 1579069612.80 151.4343 60.0000 32.0000 1.9966 1.9980 418.6286 418.9781 0.0524 -1.0000 -1.0000 2547354 1579069612.90 151.4343 60.0000 32.0000 1.9988 2.0002 418.5808 418.9322 0.0526 -1.0000 -1.0000 2547454 1579069613.00 151.4343 60.0000 32.0000 2.0002 2.0016 418.4914 418.8408 0.0524 -1.0000 -1.0000 2547514 1579069613.10 151.5492 60.0000 32.0000 1.9986 2.0000 418.4388 418.7885 0.0524 -1.0000 -1.0000 2547594 1579069613.20 151.5492 60.0000 32.0000 1.9980 1.9993 418.2961 418.6453 0.0524 -1.0000 -1.0000 2547654 1579069613.30 151.5492 60.0000 32.0000 1.9970 1.9983 418.3113 418.6599 0.0523 -1.0000 -1.0000 2547724 1579069613.40 151.5492 60.0000 32.0000 1.9987 2.0000 418.2701 418.6192 0.0524 -1.0000 -1.0000 2548204 1579069613.50 151.3917 60.0000 32.0000 1.9994 2.0008 418.1985 418.5475 0.0523 -1.0000 -1.0000 2548273 1579069613.60 151.3832 60.0000 32.0000 2.0006 2.0020 418.3219 418.6712 0.0524 -1.0000 -1.0000 2548344 1579069613.70 151.3826 60.0000 32.0000 1.9984 1.9998 418.1321 418.4801 0.0523 -1.0000 -1.0000 2548404 1579069613.80 151.3826 60.0000 32.0000 1.9990 2.0004 418.4384 418.7880 0.0523 -1.0000 -1.0000 2548463 1579069613.90 151.3826 60.0000 32.0000 1.9979 1.9993 418.5890 418.9372 0.0522 -1.0000 -1.0000 2548723 1579069614.00 151.3826 60.0000 32.0000 1.9972 1.9986 418.5787 418.9279 0.0524 -1.0000 -1.0000 2548783 1579069614.10 151.3826 60.0000 32.0000 1.9979 1.9993 418.4906 418.8401 0.0524 -1.0000 -1.0000 2548843 1579069614.20 151.3601 60.0000 32.0000 1.9980 1.9994 418.5974 418.9445 0.0520 -1.0000 -1.0000 2548923 1579069614.30 151.3601 60.0000 32.0000 1.9980 1.9994 418.5610 418.9092 0.0523 -1.0000 -1.0000 2548983 1579069614.40 151.3601 60.0000 32.0000 1.9968 1.9982 418.5748 418.9234 0.0522 -1.0000 -1.0000 2549043 1579069614.50 151.3601 60.0000 32.0000 1.9978 1.9992 418.4787 418.8275 0.0523 -1.0000 -1.0000 2549113 1579069614.60 151.3601 60.0000 32.0000 1.9965 1.9979 418.5872 418.9360 0.0523 -1.0000 -1.0000 2549183 1579069614.70 151.3601 60.0000 32.0000 1.9974 1.9988 418.6751 419.0244 0.0524 -1.0000 -1.0000 2549243 1579069614.80 151.3601 60.0000 32.0000 1.9957 1.9971 418.5830 418.9325 0.0524 -1.0000 -1.0000 2549313 1579069614.90 151.3782 60.0015 32.0000 1.9974 1.9988 418.3854 418.7339 0.0521 -1.0000 -1.0000 2549543 1579069615.00 151.3782 60.0015 32.0000 1.9989 2.0003 418.2579 418.6053 0.0521 -1.0000 -1.0000 2549603 1579069615.10 151.3782 60.0015 32.0000 1.9996 2.0010 418.3865 418.7352 0.0523 -1.0000 -1.0000 2549683 1579069615.20 151.3782 60.0015 32.0000 1.9985 1.9998 418.4269 418.7755 0.0523 -1.0000 -1.0000 2549743 1579069615.30 151.3782 60.0015 32.0000 1.9980 1.9994 418.4944 418.8431 0.0523 -1.0000 -1.0000 2549823 1579069615.40 151.4188 60.0015 32.0000 1.9975 1.9989 418.5134 418.8615 0.0522 -1.0000 -1.0000 2549993 1579069615.50 151.5347 60.0015 32.0000 1.9976 1.9990 418.3504 418.6992 0.0524 -1.0000 -1.0000 2550063 1579069615.60 151.5347 60.0015 32.0000 1.9984 1.9997 418.6716 419.0190 0.0521 -1.0000 -1.0000 2550132 1579069615.70 151.5347 60.0015 32.0000 1.9985 1.9999 418.6626 419.0122 0.0524 -1.0000 -1.0000 2550202 1579069615.80 151.5347 60.0015 32.0000 1.9977 1.9990 418.5763 418.9249 0.0522 -1.0000 -1.0000 2550382 1579069615.90 151.5347 60.0015 32.0000 1.9979 1.9993 418.5223 418.8717 0.0523 -1.0000 -1.0000 2550452 1579069616.00 151.5347 60.0015 32.0000 1.9973 1.9987 418.5093 418.8570 0.0521 -1.0000 -1.0000 2550522 1579069616.10 151.5347 60.0015 32.0000 1.9983 1.9997 418.2696 418.6174 0.0522 -1.0000 -1.0000 2550582 1579069616.20 151.5347 60.0015 32.0000 1.9999 2.0013 418.3109 418.6593 0.0522 -1.0000 -1.0000 2550652 1579069616.30 151.5347 60.0015 32.0000 1.9997 2.0011 418.3254 418.6739 0.0524 -1.0000 -1.0000 2550712 1579069616.40 151.5347 60.0015 32.0000 2.0006 2.0020 418.3712 418.7202 0.0523 -1.0000 -1.0000 2550782 1579069616.50 151.6408 60.0015 32.0000 2.0002 2.0016 418.5965 418.9454 0.0523 -1.0000 -1.0000 2551542 1579069616.60 151.5746 60.0015 32.0000 1.9987 2.0001 418.7646 419.1132 0.0522 -1.0000 -1.0000 2551602 1579069616.70 151.4875 60.0015 32.0000 1.9976 1.9990 418.7464 419.0947 0.0522 -1.0000 -1.0000 2551662 1579069616.80 151.4875 60.0015 32.0000 1.9996 2.0010 418.7203 419.0691 0.0523 -1.0000 -1.0000 2551732 1579069616.90 151.4875 60.0015 32.0000 1.9993 2.0007 418.6588 419.0075 0.0523 -1.0000 -1.0000 2551802 1579069617.00 151.4875 60.0015 32.0000 1.9978 1.9992 418.5110 418.8600 0.0523 -1.0000 -1.0000 2551862 1579069617.10 151.4875 60.0015 32.0000 1.9987 2.0001 418.3773 418.7252 0.0521 -1.0000 -1.0000 2551932 1579069617.20 151.1823 60.0015 32.0000 1.9998 2.0012 418.3459 418.6947 0.0523 -1.0000 -1.0000 2552002 1579069617.30 151.1823 60.0015 32.0000 1.9982 1.9996 418.3175 418.6653 0.0522 -1.0000 -1.0000 2552071 1579069617.40 151.1823 60.0015 32.0000 1.9988 2.0001 418.3385 418.6871 0.0523 -1.0000 -1.0000 2552131 1579069617.50 151.1823 60.0015 32.0000 1.9980 1.9994 418.2035 418.5513 0.0522 -1.0000 -1.0000 2552191 1579069617.60 151.1823 60.0015 32.0000 1.9986 1.9999 418.3038 418.6513 0.0521 -1.0000 -1.0000 2552271 1579069617.70 151.1823 60.0015 32.0000 1.9982 1.9996 418.2584 418.6055 0.0521 -1.0000 -1.0000 2552331 1579069617.80 151.6068 60.0015 32.0000 1.9988 2.0001 418.2241 418.5718 0.0521 -1.0000 -1.0000 2552391 1579069617.90 151.6068 60.0015 32.0000 1.9986 2.0000 418.1458 418.4933 0.0522 -1.0000 -1.0000 2552461 1579069618.00 151.6068 60.0015 32.0000 1.9996 2.0010 418.4120 418.7584 0.0521 -1.0000 -1.0000 2552531 1579069618.10 151.6068 60.0015 32.0000 2.0001 2.0015 418.4780 418.8268 0.0523 -1.0000 -1.0000 2552591 1579069618.20 151.6068 60.0015 32.0000 1.9986 2.0000 418.5023 418.8500 0.0521 -1.0000 -1.0000 2552661 1579069618.30 151.6068 60.0015 32.0000 2.0001 2.0015 418.4874 418.8361 0.0523 -1.0000 -1.0000 2552731 1579069618.40 151.6068 60.0015 32.0000 1.9998 2.0011 418.4219 418.7696 0.0521 -1.0000 -1.0000 2552791 1579069618.50 151.6068 60.0015 32.0000 1.9997 2.0011 418.3304 418.6790 0.0523 -1.0000 -1.0000 2553041 1579069618.60 151.6068 60.0015 32.0000 2.0001 2.0014 418.2676 418.6148 0.0521 -1.0000 -1.0000 2553101 1579069618.70 151.6068 60.0015 32.0000 2.0004 2.0018 418.1860 418.5332 0.0521 -1.0000 -1.0000 2553161 1579069618.80 151.6068 60.0015 32.0000 1.9988 2.0002 418.3661 418.7132 0.0521 -1.0000 -1.0000 2553231 1579069618.90 151.6068 60.0015 32.0000 1.9970 1.9983 418.5652 418.9130 0.0522 -1.0000 -1.0000 2553461 1579069619.00 151.6068 60.0015 32.0000 1.9965 1.9979 418.5850 418.9327 0.0520 -1.0000 -1.0000 2553541 1579069619.10 151.6068 60.0015 32.0000 1.9975 1.9989 418.6782 419.0263 0.0522 -1.0000 -1.0000 2553611 1579069619.20 151.6068 60.0015 32.0000 1.9983 1.9996 418.6723 419.0204 0.0521 -1.0000 -1.0000 2553671 1579069619.30 151.6068 60.0015 32.0000 1.9983 1.9997 418.4746 418.8215 0.0520 -1.0000 -1.0000 2553751 1579069619.40 151.6068 60.0015 32.0000 1.9997 2.0011 418.1181 418.4643 0.0520 -1.0000 -1.0000 2553811 1579069619.50 151.4454 60.0015 32.0000 1.9999 2.0012 418.2732 418.6204 0.0521 -1.0000 -1.0000 2554240 1579069619.60 151.4454 60.0015 32.0000 1.9991 2.0005 418.2844 418.6318 0.0520 -1.0000 -1.0000 2554310 1579069619.70 151.4454 60.0015 32.0000 1.9998 2.0011 418.6004 418.9462 0.0520 -1.0000 -1.0000 2554370 1579069619.80 151.6135 60.0000 32.0000 1.9980 1.9993 418.6121 418.9607 0.0523 -1.0000 -1.0000 2554440 1579069619.90 151.6362 59.9998 32.0000 1.9975 1.9988 418.7679 419.1154 0.0522 -1.0000 -1.0000 2554510 1579069620.00 151.6362 59.9998 32.0000 1.9981 1.9994 418.5504 418.8997 0.0523 -1.0000 -1.0000 2554570 1579069620.10 151.6362 59.9998 32.0000 1.9979 1.9993 418.5576 418.9055 0.0521 -1.0000 -1.0000 2554700 1579069620.20 151.3376 59.9998 32.0000 1.9987 2.0001 418.5215 418.8704 0.0522 -1.0000 -1.0000 2554770 1579069620.30 151.3376 59.9998 32.0000 1.9985 1.9999 418.4790 418.8269 0.0522 -1.0000 -1.0000 2554840 1579069620.40 151.3376 59.9998 32.0000 1.9979 1.9993 418.5836 418.9315 0.0522 -1.0000 -1.0000 2554900 1579069620.50 151.3376 59.9998 32.0000 1.9983 1.9996 418.3558 418.7046 0.0521 -1.0000 -1.0000 2554970 1579069620.60 151.3376 59.9998 32.0000 1.9978 1.9992 418.4506 418.7975 0.0521 -1.0000 -1.0000 2555200 1579069620.70 151.3376 59.9998 32.0000 1.9992 2.0005 418.3777 418.7263 0.0522 -1.0000 -1.0000 2555260 1579069620.80 151.4717 59.9998 32.0000 1.9983 1.9997 418.4730 418.8210 0.0522 -1.0000 -1.0000 2555340 1579069620.90 151.4717 59.9998 32.0000 1.9993 2.0007 418.4183 418.7665 0.0522 -1.0000 -1.0000 2555400 1579069621.00 151.4717 59.9998 32.0000 1.9985 1.9999 418.3361 418.6833 0.0521 -1.0000 -1.0000 2555470 1579069621.10 151.4717 59.9998 32.0000 1.9973 1.9987 418.3230 418.6708 0.0522 -1.0000 -1.0000 2555710 1579069621.20 151.4717 59.9998 32.0000 1.9984 1.9997 418.4957 418.8444 0.0522 -1.0000 -1.0000 2555770 1579069621.30 151.4717 59.9998 32.0000 1.9989 2.0003 418.5312 418.8783 0.0521 -1.0000 -1.0000 2555849 1579069621.40 151.4717 59.9998 32.0000 1.9981 1.9995 418.6468 418.9959 0.0524 -1.0000 -1.0000 2555909 1579069621.50 151.4459 59.9998 32.0000 1.9986 2.0000 418.5253 418.8753 0.0524 -1.0000 -1.0000 2555969 1579069621.60 151.4459 59.9998 32.0000 1.9975 1.9989 418.5553 418.9027 0.0520 -1.0000 -1.0000 2556049 1579069621.70 151.4459 59.9998 32.0000 1.9986 2.0000 418.4619 418.8090 0.0521 -1.0000 -1.0000 2556109 1579069621.80 151.4459 59.9998 32.0000 1.9995 2.0008 418.3484 418.6970 0.0523 -1.0000 -1.0000 2556169 1579069621.90 151.4459 59.9998 32.0000 1.9992 2.0005 418.3277 418.6766 0.0522 -1.0000 -1.0000 2556249 1579069622.00 151.4459 59.9998 32.0000 1.9989 2.0003 418.4928 418.8409 0.0522 -1.0000 -1.0000 2556309 1579069622.10 151.6093 59.9998 32.0000 1.9996 2.0010 418.6495 418.9966 0.0521 -1.0000 -1.0000 2556529 1579069622.20 151.4197 59.9998 32.0000 1.9970 1.9983 418.5420 418.8894 0.0521 -1.0000 -1.0000 2556609 1579069622.30 151.4197 59.9998 32.0000 1.9974 1.9988 418.7906 419.1388 0.0522 -1.0000 -1.0000 2556669 1579069622.40 151.4197 59.9998 32.0000 1.9979 1.9992 418.5783 418.9271 0.0523 -1.0000 -1.0000 2556729 1579069622.50 151.4197 59.9998 32.0000 1.9963 1.9976 418.5562 418.9051 0.0523 -1.0000 -1.0000 2556799 1579069622.60 151.4197 59.9998 32.0000 1.9977 1.9991 418.2976 418.6463 0.0523 -1.0000 -1.0000 2557039 1579069622.70 151.3857 59.9998 32.0000 1.9989 2.0003 418.2192 418.5673 0.0522 -1.0000 -1.0000 2557099 1579069622.80 151.3857 59.9998 32.0000 1.9991 2.0004 418.3348 418.6835 0.0523 -1.0000 -1.0000 2557169 1579069622.90 151.3857 59.9998 32.0000 1.9982 1.9996 418.2717 418.6202 0.0523 -1.0000 -1.0000 2557239 1579069623.00 151.3857 59.9998 32.0000 1.9998 2.0012 418.2470 418.5956 0.0523 -1.0000 -1.0000 2557299 1579069623.10 151.3857 59.9998 32.0000 1.9994 2.0007 418.2422 418.5928 0.0525 -1.0000 -1.0000 2557489 1579069623.20 151.4865 59.9998 32.0000 2.0018 2.0032 418.3315 418.6795 0.0522 -1.0000 -1.0000 2557549 1579069623.30 151.4940 59.9998 32.0000 1.9992 2.0006 418.4981 418.8470 0.0523 -1.0000 -1.0000 2557618 1579069623.40 151.4940 59.9998 32.0000 1.9976 1.9990 418.5289 418.8767 0.0522 -1.0000 -1.0000 2557688 1579069623.50 151.4940 59.9998 32.0000 1.9988 2.0001 418.6290 418.9787 0.0524 -1.0000 -1.0000 2557749 1579069623.60 151.4940 59.9998 32.0000 1.9994 2.0008 418.7295 419.0786 0.0523 -1.0000 -1.0000 2558238 1579069623.70 151.4940 59.9998 32.0000 1.9999 2.0013 418.4818 418.8311 0.0524 -1.0000 -1.0000 2558298 1579069623.80 151.5150 59.9998 32.0000 1.9998 2.0012 418.2578 418.6083 0.0526 -1.0000 -1.0000 2558358 1579069623.90 151.5150 59.9998 32.0000 2.0008 2.0022 418.2986 418.6500 0.0527 -1.0000 -1.0000 2558438 1579069624.00 151.5150 59.9998 32.0000 2.0004 2.0018 418.3026 418.6534 0.0527 -1.0000 -1.0000 2558498 1579069624.10 151.5150 59.9998 32.0000 2.0001 2.0014 418.5617 418.9123 0.0525 -1.0000 -1.0000 2558718 1579069624.20 151.5150 59.9998 32.0000 1.9979 1.9993 418.6764 419.0280 0.0526 -1.0000 -1.0000 2558788 1579069624.30 151.5150 59.9998 32.0000 1.9987 2.0001 418.6290 418.9802 0.0527 -1.0000 -1.0000 2558858 1579069624.40 151.3371 59.9998 32.0000 2.0010 2.0024 418.4035 418.7540 0.0525 -1.0000 -1.0000 2558918 1579069624.50 151.3371 59.9998 32.0000 2.0002 2.0016 418.2375 418.5882 0.0526 -1.0000 -1.0000 2558988 1579069624.60 151.3371 59.9998 32.0000 1.9986 2.0000 418.3372 418.6879 0.0525 -1.0000 -1.0000 2559228 1579069624.70 151.3371 59.9998 32.0000 1.9979 1.9993 418.6550 419.0061 0.0526 -1.0000 -1.0000 2559298 1579069624.80 151.3371 59.9998 32.0000 1.9986 2.0000 418.5761 418.9255 0.0525 -1.0000 -1.0000 2559368 1579069624.90 151.3371 59.9998 32.0000 1.9999 2.0013 418.4314 418.7819 0.0525 -1.0000 -1.0000 2559428 1579069625.00 151.3247 60.0027 32.0000 2.0005 2.0019 418.3759 418.7240 0.0523 -1.0000 -1.0000 2559498 1579069625.10 151.3247 60.0027 32.0000 1.9991 2.0004 418.2383 418.5882 0.0525 -1.0000 -1.0000 2559738 1579069625.20 151.3247 60.0027 32.0000 1.9994 2.0007 418.4323 418.7818 0.0524 -1.0000 -1.0000 2559797 1579069625.30 151.3247 60.0027 32.0000 1.9984 1.9997 418.2623 418.6108 0.0523 -1.0000 -1.0000 2559867 1579069625.40 151.3247 60.0027 32.0000 1.9974 1.9987 418.3336 418.6819 0.0523 -1.0000 -1.0000 2559937 1579069625.50 151.3511 60.0027 32.0000 1.9976 1.9990 418.4563 418.8049 0.0523 -1.0000 -1.0000 2559997 1579069625.60 151.5302 60.0027 32.0000 1.9978 1.9992 418.4823 418.8311 0.0523 -1.0000 -1.0000 2600067 1579069625.70 151.5302 60.0027 32.0000 1.9981 1.9994 418.5416 418.8919 0.0526 -1.0000 -1.0000 2600257 1579069625.80 151.5302 60.0027 32.0000 1.9984 1.9998 418.6025 418.9498 0.0521 -1.0000 -1.0000 2600317 1579069625.90 151.5302 60.0027 32.0000 1.9976 1.9990 418.5989 418.9493 0.0525 -1.0000 -1.0000 2600397 1579069626.00 151.5302 60.0027 32.0000 1.9975 1.9989 418.6255 418.9757 0.0526 -1.0000 -1.0000 2600457 1579069626.10 151.4897 60.0027 32.0000 1.9978 1.9991 418.6701 419.0202 0.0524 -1.0000 -1.0000 2600517 1579069626.20 151.4897 60.0027 32.0000 1.9983 1.9997 418.5247 418.8747 0.0525 -1.0000 -1.0000 2601217 1579069626.30 151.4897 60.0027 32.0000 1.9989 2.0003 418.6517 419.0021 0.0525 -1.0000 -1.0000 2601277 1579069626.40 151.4897 60.0027 32.0000 2.0007 2.0021 418.5767 418.9255 0.0523 -1.0000 -1.0000 2601347 1579069626.50 151.4897 60.0027 32.0000 2.0001 2.0015 418.5894 418.9400 0.0526 -1.0000 -1.0000 2601417 1579069626.60 151.4851 60.0027 32.0000 2.0010 2.0024 418.4600 418.8100 0.0524 -1.0000 -1.0000 2601486 1579069626.70 151.4409 60.0027 32.0000 1.9992 2.0006 418.2961 418.6450 0.0523 -1.0000 -1.0000 2601547 1579069626.80 151.4409 60.0027 32.0000 1.9985 1.9999 418.2280 418.5781 0.0527 -1.0000 -1.0000 2601616 1579069626.90 151.4409 60.0027 32.0000 1.9989 2.0002 418.4201 418.7678 0.0522 -1.0000 -1.0000 2601686 1579069627.00 151.4409 60.0027 32.0000 2.0002 2.0016 418.7804 419.1309 0.0525 -1.0000 -1.0000 2601746 1579069627.10 151.4409 60.0027 32.0000 1.9983 1.9997 418.6388 418.9886 0.0524 -1.0000 -1.0000 2601816 1579069627.20 151.2538 60.0027 32.0000 1.9978 1.9991 418.4647 418.8146 0.0524 -1.0000 -1.0000 2601876 1579069627.30 151.2538 60.0027 32.0000 1.9985 1.9999 418.3699 418.7188 0.0523 -1.0000 -1.0000 2601956 1579069627.40 151.2538 60.0027 32.0000 1.9980 1.9994 418.3294 418.6791 0.0525 -1.0000 -1.0000 2602016 1579069627.50 151.2538 60.0027 32.0000 1.9974 1.9988 418.3850 418.7352 0.0525 -1.0000 -1.0000 2602076 1579069627.60 151.2538 60.0027 32.0000 1.9982 1.9996 418.3356 418.6860 0.0526 -1.0000 -1.0000 2602156 1579069627.70 151.4493 60.0027 32.0000 1.9979 1.9992 418.2892 418.6398 0.0526 -1.0000 -1.0000 2602216 1579069627.80 151.4819 60.0027 32.0000 1.9968 1.9981 418.2679 418.6176 0.0524 -1.0000 -1.0000 2602276 1579069627.90 151.4819 60.0027 32.0000 1.9982 1.9995 418.1689 418.5183 0.0525 -1.0000 -1.0000 2602356 1579069628.00 151.4819 60.0027 32.0000 1.9986 2.0000 418.2851 418.6355 0.0526 -1.0000 -1.0000 2602416 1579069628.10 151.4819 60.0027 32.0000 1.9973 1.9987 418.5071 418.8588 0.0527 -1.0000 -1.0000 2602476 1579069628.20 151.4819 60.0027 32.0000 1.9987 2.0001 418.7278 419.0789 0.0526 -1.0000 -1.0000 2602546 1579069628.30 151.4819 60.0027 32.0000 1.9995 2.0009 418.7690 419.1200 0.0526 -1.0000 -1.0000 2602616 1579069628.40 151.3928 60.0027 32.0000 1.9995 2.0009 418.6361 418.9874 0.0527 -1.0000 -1.0000 2602676 1579069628.50 151.3922 60.0027 32.0000 1.9992 2.0006 418.5206 418.8703 0.0524 -1.0000 -1.0000 2602756 1579069628.60 151.3922 60.0027 32.0000 1.9970 1.9983 418.4602 418.8103 0.0524 -1.0000 -1.0000 2602816 1579069628.70 151.3922 60.0027 32.0000 1.9981 1.9995 418.3537 418.7032 0.0525 -1.0000 -1.0000 2603555 1579069628.80 151.3922 60.0027 32.0000 1.9981 1.9995 418.3181 418.6690 0.0526 -1.0000 -1.0000 2603625 1579069628.90 151.3682 60.0027 32.0000 1.9969 1.9983 418.2912 418.6422 0.0527 -1.0000 -1.0000 2603695 1579069629.00 151.3479 60.0027 32.0000 1.9989 2.0003 418.3559 418.7045 0.0522 -1.0000 -1.0000 2603775 1579069629.10 151.3479 60.0027 32.0000 1.9989 2.0002 418.3734 418.7223 0.0523 -1.0000 -1.0000 2603845 1579069629.20 151.3479 60.0027 32.0000 1.9986 2.0000 418.1732 418.5223 0.0524 -1.0000 -1.0000 2603905 1579069629.30 151.3479 60.0027 32.0000 1.9980 1.9993 418.2809 418.6298 0.0523 -1.0000 -1.0000 2603985 1579069629.40 151.3479 60.0027 32.0000 1.9993 2.0006 418.4999 418.8497 0.0525 -1.0000 -1.0000 2604045 1579069629.50 151.5441 60.0027 32.0000 1.9983 1.9997 418.7542 419.1038 0.0523 -1.0000 -1.0000 2604105 1579069629.60 151.5441 60.0027 32.0000 1.9987 2.0000 418.7116 419.0608 0.0524 -1.0000 -1.0000 2604185 1579069629.70 151.5441 60.0027 32.0000 1.9991 2.0005 418.7383 419.0885 0.0524 -1.0000 -1.0000 2604275 1579069629.80 151.5441 60.0027 32.0000 2.0001 2.0015 418.5489 418.8981 0.0524 -1.0000 -1.0000 2604335 1579069629.90 151.5441 60.0027 32.0000 1.9999 2.0013 418.3596 418.7087 0.0524 -1.0000 -1.0000 2604405 1579069630.00 151.7064 60.0066 32.0000 1.9982 1.9996 418.3535 418.7029 0.0523 -1.0000 -1.0000 2604475 1579069630.10 151.7064 60.0066 32.0000 2.0001 2.0015 418.2797 418.6289 0.0524 -1.0000 -1.0000 2604535 1579069630.20 151.7064 60.0066 32.0000 1.9984 1.9998 418.3576 418.7066 0.0524 -1.0000 -1.0000 2604605 1579069630.30 151.7064 60.0066 32.0000 1.9989 2.0003 418.4739 418.8235 0.0524 -1.0000 -1.0000 2605244 1579069630.40 151.7064 60.0066 32.0000 1.9992 2.0006 418.6697 419.0181 0.0522 -1.0000 -1.0000 2605315 1579069630.50 151.7047 60.0066 32.0000 1.9992 2.0006 418.8707 419.2193 0.0523 -1.0000 -1.0000 2605384 1579069630.60 151.7007 60.0066 32.0000 2.0003 2.0017 418.7238 419.0735 0.0524 -1.0000 -1.0000 2605445 1579069630.70 151.7007 60.0066 32.0000 1.9992 2.0006 418.6157 418.9661 0.0525 -1.0000 -1.0000 2605504 1579069630.80 151.7007 60.0066 32.0000 1.9998 2.0012 418.3299 418.6795 0.0524 -1.0000 -1.0000 2605584 1579069630.90 151.7007 60.0066 32.0000 1.9987 2.0001 418.1821 418.5317 0.0524 -1.0000 -1.0000 2605644 1579069631.00 151.7007 60.0066 32.0000 1.9978 1.9992 418.6343 418.9831 0.0523 -1.0000 -1.0000 2605704 1579069631.10 151.7007 60.0066 32.0000 1.9981 1.9995 418.7507 419.1001 0.0523 -1.0000 -1.0000 2605784 1579069631.20 151.4099 60.0066 32.0000 1.9978 1.9992 418.5966 418.9467 0.0525 -1.0000 -1.0000 2605844 1579069631.30 151.4099 60.0066 32.0000 2.0006 2.0019 418.5297 418.8796 0.0524 -1.0000 -1.0000 2605974 1579069631.40 151.4099 60.0066 32.0000 1.9999 2.0013 418.4941 418.8428 0.0523 -1.0000 -1.0000 2606044 1579069631.50 151.4099 60.0066 32.0000 1.9987 2.0000 418.5240 418.8727 0.0523 -1.0000 -1.0000 2606104 1579069631.60 151.4099 60.0066 32.0000 1.9982 1.9996 418.7173 419.0674 0.0524 -1.0000 -1.0000 2606174 1579069631.70 151.4099 60.0066 32.0000 2.0002 2.0016 418.7543 419.1028 0.0522 -1.0000 -1.0000 2606234 1579069631.80 151.3546 60.0066 32.0000 1.9991 2.0005 418.5104 418.8589 0.0522 -1.0000 -1.0000 2606304 1579069631.90 151.3546 60.0066 32.0000 2.0020 2.0034 418.3418 418.6901 0.0522 -1.0000 -1.0000 2606434 1579069632.00 151.3546 60.0066 32.0000 2.0009 2.0023 418.2628 418.6122 0.0524 -1.0000 -1.0000 2606514 1579069632.10 151.3546 60.0066 32.0000 1.9993 2.0007 418.2079 418.5556 0.0522 -1.0000 -1.0000 2606574 1579069632.20 151.3546 60.0066 32.0000 1.9983 1.9997 418.3497 418.6977 0.0521 -1.0000 -1.0000 2606654 1579069632.30 151.3546 60.0066 32.0000 1.9981 1.9995 418.1739 418.5230 0.0524 -1.0000 -1.0000 2606714 1579069632.40 151.3958 60.0066 32.0000 1.9985 1.9998 418.4083 418.7567 0.0522 -1.0000 -1.0000 2606784 1579069632.50 151.3963 60.0066 32.0000 1.9977 1.9990 418.6329 418.9819 0.0524 -1.0000 -1.0000 2606854 1579069632.60 151.3963 60.0066 32.0000 1.9972 1.9986 418.4811 418.8301 0.0523 -1.0000 -1.0000 2606914 1579069632.70 151.3963 60.0066 32.0000 1.9978 1.9992 418.4391 418.7877 0.0522 -1.0000 -1.0000 2606974 1579069632.80 151.3963 60.0066 32.0000 1.9989 2.0002 418.4262 418.7754 0.0524 -1.0000 -1.0000 2607213 1579069632.90 151.4167 60.0066 32.0000 1.9977 1.9991 418.4389 418.7878 0.0523 -1.0000 -1.0000 2607283 1579069633.00 151.4755 60.0066 32.0000 1.9978 1.9991 418.5203 418.8691 0.0523 -1.0000 -1.0000 2607343 1579069633.10 151.4755 60.0066 32.0000 1.9992 2.0006 418.5013 418.8498 0.0522 -1.0000 -1.0000 2607413 1579069633.20 151.4755 60.0066 32.0000 1.9996 2.0010 418.3019 418.6493 0.0521 -1.0000 -1.0000 2607473 1579069633.30 151.4755 60.0066 32.0000 1.9991 2.0005 418.3942 418.7418 0.0521 -1.0000 -1.0000 2607553 1579069633.40 151.4755 60.0066 32.0000 1.9993 2.0007 418.6367 418.9861 0.0524 -1.0000 -1.0000 2607803 1579069633.50 151.7178 60.0066 32.0000 1.9982 1.9996 418.7059 419.0555 0.0524 -1.0000 -1.0000 2607863 1579069633.60 151.7178 60.0066 32.0000 1.9990 2.0003 418.3060 418.6556 0.0525 -1.0000 -1.0000 2607933 1579069633.70 151.7178 60.0066 32.0000 2.0014 2.0028 418.3322 418.6812 0.0523 -1.0000 -1.0000 2607993 1579069633.80 151.7178 60.0066 32.0000 1.9995 2.0009 418.3152 418.6651 0.0524 -1.0000 -1.0000 2608063 1579069633.90 151.7178 60.0066 32.0000 1.9982 1.9996 418.6072 418.9555 0.0523 -1.0000 -1.0000 2608253 1579069634.00 151.5513 60.0066 32.0000 1.9982 1.9996 418.6377 418.9875 0.0524 -1.0000 -1.0000 2608313 1579069634.10 151.5513 60.0066 32.0000 1.9990 2.0003 418.5865 418.9359 0.0524 -1.0000 -1.0000 2608373 1579069634.20 151.5513 60.0066 32.0000 2.0002 2.0015 418.5824 418.9311 0.0522 -1.0000 -1.0000 2608453 1579069634.30 151.5513 60.0066 32.0000 2.0000 2.0013 418.2295 418.5786 0.0524 -1.0000 -1.0000 2608513 1579069634.40 151.5513 60.0066 32.0000 1.9979 1.9993 418.5729 418.9214 0.0522 -1.0000 -1.0000 2608743 1579069634.50 151.5513 60.0066 32.0000 1.9995 2.0009 418.7565 419.1056 0.0523 -1.0000 -1.0000 2608813 1579069634.60 151.5414 60.0025 32.0000 1.9991 2.0005 418.7253 419.0759 0.0525 -1.0000 -1.0000 2608883 1579069634.70 151.5414 60.0025 32.0000 1.9989 2.0002 418.3898 418.7389 0.0524 -1.0000 -1.0000 2608943 1579069634.80 151.5414 60.0025 32.0000 1.9995 2.0009 418.3667 418.7154 0.0522 -1.0000 -1.0000 2609013 1579069634.90 151.5414 60.0025 32.0000 2.0008 2.0021 418.4695 418.8185 0.0523 -1.0000 -1.0000 2609243 1579069635.00 151.5414 60.0025 32.0000 1.9991 2.0004 418.3075 418.6561 0.0523 -1.0000 -1.0000 2609312 1579069635.10 151.5369 60.0025 32.0000 2.0001 2.0014 418.4941 418.8435 0.0524 -1.0000 -1.0000 2609382 1579069635.20 151.5142 60.0025 32.0000 1.9997 2.0011 418.5917 418.9403 0.0522 -1.0000 -1.0000 2609442 1579069635.30 151.5142 60.0025 32.0000 1.9992 2.0006 418.7082 419.0569 0.0522 -1.0000 -1.0000 2609512 1579069635.40 151.5142 60.0025 32.0000 1.9969 1.9983 418.7177 419.0668 0.0523 -1.0000 -1.0000 2609792 1579069635.50 151.5142 60.0025 32.0000 1.9975 1.9988 418.6184 418.9669 0.0522 -1.0000 -1.0000 2609852 1579069635.60 151.5142 60.0025 32.0000 1.9983 1.9997 418.7004 419.0491 0.0523 -1.0000 -1.0000 2609932 1579069635.70 151.4820 60.0025 32.0000 1.9990 2.0004 418.6227 418.9716 0.0523 -1.0000 -1.0000 2609992 1579069635.80 151.4674 60.0025 32.0000 1.9991 2.0005 418.5682 418.9171 0.0523 -1.0000 -1.0000 2610052 1579069635.90 151.4674 60.0025 32.0000 1.9978 1.9991 418.4795 418.8285 0.0523 -1.0000 -1.0000 2610492 1579069636.00 151.4674 60.0025 32.0000 1.9998 2.0012 418.5638 418.9129 0.0523 -1.0000 -1.0000 2610552 1579069636.10 151.4674 60.0025 32.0000 1.9992 2.0006 418.5695 418.9177 0.0521 -1.0000 -1.0000 2610622 1579069636.20 151.4674 60.0025 32.0000 1.9987 2.0000 418.3596 418.7084 0.0523 -1.0000 -1.0000 2610692 1579069636.30 151.4630 60.0025 32.0000 1.9981 1.9994 418.4019 418.7505 0.0523 -1.0000 -1.0000 2610752 1579069636.40 151.4630 60.0025 32.0000 1.9991 2.0005 418.2492 418.5981 0.0523 -1.0000 -1.0000 2610991 1579069636.50 151.4630 60.0025 32.0000 1.9991 2.0004 418.2461 418.5946 0.0523 -1.0000 -1.0000 2611061 1579069636.60 151.4630 60.0025 32.0000 2.0007 2.0021 418.2731 418.6218 0.0524 -1.0000 -1.0000 2611132 1579069636.70 151.4630 60.0025 32.0000 2.0003 2.0017 418.4108 418.7601 0.0523 -1.0000 -1.0000 2611191 1579069636.80 151.5684 60.0025 32.0000 1.9984 1.9998 418.3846 418.7334 0.0523 -1.0000 -1.0000 2611261 1579069636.90 151.5684 60.0025 32.0000 1.9978 1.9992 418.6528 419.0020 0.0523 -1.0000 -1.0000 2611491 1579069637.00 151.5684 60.0025 32.0000 1.9982 1.9995 418.5703 418.9185 0.0522 -1.0000 -1.0000 2611561 1579069637.10 151.5684 60.0025 32.0000 1.9969 1.9983 418.5884 418.9367 0.0522 -1.0000 -1.0000 2611631 1579069637.20 151.5684 60.0025 32.0000 1.9974 1.9988 418.6122 418.9606 0.0522 -1.0000 -1.0000 2611691 1579069637.30 151.5838 60.0025 32.0000 1.9982 1.9996 418.6235 418.9718 0.0522 -1.0000 -1.0000 2611771 1579069637.40 151.6097 60.0025 32.0000 1.9981 1.9995 418.5877 418.9373 0.0524 -1.0000 -1.0000 2611851 1579069637.50 151.6097 60.0025 32.0000 2.0003 2.0017 418.4887 418.8377 0.0523 -1.0000 -1.0000 2611951 1579069637.60 151.6097 60.0025 32.0000 2.0008 2.0022 418.3019 418.6506 0.0523 -1.0000 -1.0000 2612031 1579069637.70 151.6097 60.0025 32.0000 1.9993 2.0006 418.3554 418.7049 0.0525 -1.0000 -1.0000 2612091 1579069637.80 151.6097 60.0025 32.0000 1.9981 1.9995 418.3557 418.7046 0.0523 -1.0000 -1.0000 2612161 1579069637.90 151.4594 60.0025 32.0000 1.9976 1.9989 418.5850 418.9345 0.0523 -1.0000 -1.0000 2612231 1579069638.00 151.2707 60.0025 32.0000 1.9973 1.9987 418.5942 418.9426 0.0522 -1.0000 -1.0000 2612471 1579069638.10 151.2707 60.0025 32.0000 1.9969 1.9983 418.4040 418.7532 0.0525 -1.0000 -1.0000 2612531 1579069638.20 151.2707 60.0025 32.0000 1.9980 1.9993 418.4795 418.8285 0.0523 -1.0000 -1.0000 2612601 1579069638.30 151.2707 60.0025 32.0000 1.9972 1.9986 418.3853 418.7337 0.0522 -1.0000 -1.0000 2612671 1579069638.40 151.2707 60.0025 32.0000 1.9986 1.9999 418.3751 418.7240 0.0523 -1.0000 -1.0000 2612731 1579069638.50 151.3582 60.0025 32.0000 1.9976 1.9990 418.2738 418.6227 0.0523 -1.0000 -1.0000 2612801 1579069638.60 151.3582 60.0025 32.0000 1.9983 1.9996 418.4453 418.7940 0.0523 -1.0000 -1.0000 2612860 1579069638.70 151.3582 60.0025 32.0000 1.9983 1.9997 418.4124 418.7610 0.0523 -1.0000 -1.0000 2612931 1579069638.80 151.3582 60.0025 32.0000 1.9980 1.9994 418.5523 418.9016 0.0523 -1.0000 -1.0000 2613001 1579069638.90 151.3582 60.0025 32.0000 1.9990 2.0004 418.6504 418.9994 0.0523 -1.0000 -1.0000 2613060 1579069639.00 151.3617 60.0025 32.0000 1.9967 1.9981 418.4216 418.7705 0.0523 -1.0000 -1.0000 2613540 1579069639.10 151.3625 60.0025 32.0000 1.9976 1.9990 418.5359 418.8852 0.0524 -1.0000 -1.0000 2613610 1579069639.20 151.3625 60.0025 32.0000 1.9973 1.9987 418.4873 418.8373 0.0525 -1.0000 -1.0000 2613670 1579069639.30 151.3625 60.0025 32.0000 1.9985 1.9999 418.4577 418.8064 0.0522 -1.0000 -1.0000 2613750 1579069639.40 151.3625 60.0025 32.0000 2.0004 2.0018 418.3081 418.6564 0.0523 -1.0000 -1.0000 2613810 1579069639.50 151.3625 60.0025 32.0000 1.9997 2.0011 418.2154 418.5642 0.0523 -1.0000 -1.0000 2613870 1579069639.60 151.5985 60.0061 32.0000 1.9982 1.9996 418.3175 418.6656 0.0523 -1.0000 -1.0000 2613950 1579069639.70 151.5985 60.0061 32.0000 1.9993 2.0007 418.2857 418.6353 0.0525 -1.0000 -1.0000 2614020 1579069639.80 151.5985 60.0061 32.0000 1.9996 2.0010 418.4379 418.7875 0.0524 -1.0000 -1.0000 2614080 1579069639.90 151.5985 60.0061 32.0000 1.9988 2.0001 418.5644 418.9135 0.0523 -1.0000 -1.0000 2614160 1579069640.00 151.5985 60.0061 32.0000 1.9967 1.9981 418.5996 418.9489 0.0524 -1.0000 -1.0000 2614280 1579069640.10 151.5985 60.0061 32.0000 1.9979 1.9993 418.6660 419.0156 0.0525 -1.0000 -1.0000 2614340 1579069640.20 151.6019 60.0061 32.0000 1.9988 2.0002 418.5238 418.8745 0.0526 -1.0000 -1.0000 2614420 1579069640.30 151.6020 60.0061 32.0000 1.9976 1.9990 418.4145 418.7645 0.0525 -1.0000 -1.0000 2614480 1579069640.40 151.6020 60.0061 32.0000 1.9974 1.9988 418.4272 418.7769 0.0525 -1.0000 -1.0000 2614540 1579069640.50 151.6020 60.0061 32.0000 1.9996 2.0009 418.2094 418.5585 0.0523 -1.0000 -1.0000 2615539 1579069640.60 151.6020 60.0061 32.0000 2.0016 2.0029 418.2689 418.6197 0.0526 -1.0000 -1.0000 2615599 1579069640.70 151.6020 60.0061 32.0000 1.9991 2.0005 418.4479 418.7984 0.0526 -1.0000 -1.0000 2615659 1579069640.80 151.4966 60.0061 32.0000 1.9979 1.9993 418.6425 418.9936 0.0526 -1.0000 -1.0000 2615729 1579069640.90 151.4966 60.0061 32.0000 1.9988 2.0002 418.4423 418.7922 0.0524 -1.0000 -1.0000 2615789 1579069641.00 151.4966 60.0061 32.0000 1.9982 1.9996 418.4559 418.8057 0.0525 -1.0000 -1.0000 2615859 1579069641.10 151.4966 60.0061 32.0000 1.9977 1.9991 418.4724 418.8228 0.0526 -1.0000 -1.0000 2615929 1579069641.20 151.4966 60.0061 32.0000 1.9990 2.0004 418.3916 418.7426 0.0525 -1.0000 -1.0000 2615999 1579069641.30 151.5250 60.0061 32.0000 2.0001 2.0014 418.3978 418.7471 0.0524 -1.0000 -1.0000 2616069 1579069641.40 151.5281 60.0061 32.0000 1.9983 1.9996 418.5550 418.9050 0.0525 -1.0000 -1.0000 2616129 1579069641.50 151.5281 60.0061 32.0000 1.9980 1.9994 418.5216 418.8727 0.0525 -1.0000 -1.0000 2616199 1579069641.60 151.5281 60.0061 32.0000 1.9978 1.9992 418.7112 419.0616 0.0526 -1.0000 -1.0000 2616269 1579069641.70 151.5281 60.0061 32.0000 1.9982 1.9996 418.7825 419.1317 0.0524 -1.0000 -1.0000 2616329 1579069641.80 151.5281 60.0061 32.0000 1.9979 1.9993 418.6346 418.9853 0.0525 -1.0000 -1.0000 2616389 1579069641.90 151.8809 60.0061 32.0000 1.9998 2.0011 418.5583 418.9087 0.0525 -1.0000 -1.0000 2616469 1579069642.00 151.8809 60.0061 32.0000 2.0004 2.0017 418.3643 418.7147 0.0526 -1.0000 -1.0000 2616529 1579069642.10 151.8809 60.0061 32.0000 2.0008 2.0022 418.4579 418.8082 0.0525 -1.0000 -1.0000 2616588 1579069642.20 151.8809 60.0061 32.0000 1.9999 2.0013 418.7222 419.0722 0.0525 -1.0000 -1.0000 2616668 1579069642.30 151.8809 60.0061 32.0000 1.9985 1.9999 418.6642 419.0145 0.0525 -1.0000 -1.0000 2616729 1579069642.40 151.6180 60.0061 32.0000 2.0000 2.0013 418.3549 418.7043 0.0523 -1.0000 -1.0000 2616788 1579069642.50 151.5005 60.0061 32.0000 2.0001 2.0015 418.2305 418.5799 0.0524 -1.0000 -1.0000 2616858 1579069642.60 151.5005 60.0061 32.0000 1.9997 2.0011 418.4351 418.7839 0.0525 -1.0000 -1.0000 2617748 1579069642.70 151.5005 60.0061 32.0000 1.9974 1.9987 418.7999 419.1509 0.0525 -1.0000 -1.0000 2617808 1579069642.80 151.5005 60.0061 32.0000 1.9979 1.9993 418.7454 419.0950 0.0524 -1.0000 -1.0000 2617888 1579069642.90 151.5005 60.0061 32.0000 1.9979 1.9993 418.5690 418.9190 0.0524 -1.0000 -1.0000 2617948 1579069643.00 151.3819 60.0061 32.0000 1.9986 2.0000 418.5174 418.8673 0.0525 -1.0000 -1.0000 2618008 1579069643.10 151.3819 60.0061 32.0000 1.9979 1.9993 418.3117 418.6608 0.0523 -1.0000 -1.0000 2618078 1579069643.20 151.3819 60.0061 32.0000 1.9985 1.9999 418.1890 418.5381 0.0524 -1.0000 -1.0000 2618148 1579069643.30 151.3819 60.0061 32.0000 1.9983 1.9997 418.1915 418.5411 0.0525 -1.0000 -1.0000 2618218 1579069643.40 151.3819 60.0061 32.0000 2.0008 2.0022 418.3702 418.7207 0.0526 -1.0000 -1.0000 2618278 1579069643.50 151.3819 60.0061 32.0000 1.9982 1.9996 418.3169 418.6679 0.0526 -1.0000 -1.0000 2618348 1579069643.60 151.5919 60.0061 32.0000 1.9983 1.9997 418.3072 418.6582 0.0527 -1.0000 -1.0000 2618418 1579069643.70 151.6024 60.0061 32.0000 1.9993 2.0007 418.4297 418.7823 0.0529 -1.0000 -1.0000 2618477 1579069643.80 151.6024 60.0061 32.0000 1.9981 1.9995 418.7169 419.0689 0.0527 -1.0000 -1.0000 2618548 1579069643.90 151.6024 60.0061 32.0000 1.9987 2.0001 418.6253 418.9771 0.0527 -1.0000 -1.0000 2618618 1579069644.00 151.6024 60.0061 32.0000 1.9975 1.9988 418.6426 418.9933 0.0525 -1.0000 -1.0000 2618677 1579069644.10 151.6024 60.0061 32.0000 1.9988 2.0002 418.6024 418.9546 0.0528 -1.0000 -1.0000 2618748 1579069644.20 151.3477 60.0061 32.0000 1.9979 1.9993 418.5004 418.8515 0.0525 -1.0000 -1.0000 2618817 1579069644.30 151.3477 60.0061 32.0000 1.9990 2.0003 418.5003 418.8492 0.0524 -1.0000 -1.0000 2618877 1579069644.40 151.3477 60.0061 32.0000 1.9980 1.9993 418.3351 418.6846 0.0525 -1.0000 -1.0000 2618937 1579069644.50 151.3477 60.0061 32.0000 1.9966 1.9979 418.4990 418.8489 0.0524 -1.0000 -1.0000 2619017 1579069644.60 151.3477 60.0061 32.0000 1.9996 2.0009 418.2775 418.6265 0.0524 -1.0000 -1.0000 2619077 1579069644.70 151.4034 60.0073 32.0000 1.9995 2.0008 418.3794 418.7279 0.0523 -1.0000 -1.0000 2619137 1579069644.80 151.3506 60.0073 32.0000 2.0000 2.0014 418.3684 418.7189 0.0526 -1.0000 -1.0000 2619207 1579069644.90 151.3506 60.0073 32.0000 1.9992 2.0006 418.5328 418.8825 0.0524 -1.0000 -1.0000 2619277 1579069645.00 151.3506 60.0073 32.0000 1.9980 1.9994 418.6694 419.0192 0.0524 -1.0000 -1.0000 2619337 1579069645.10 151.3506 60.0073 32.0000 1.9980 1.9993 418.5814 418.9313 0.0524 -1.0000 -1.0000 2620476 1579069645.20 151.3506 60.0073 32.0000 1.9983 1.9997 418.6209 418.9713 0.0525 -1.0000 -1.0000 2620537 1579069645.30 151.4996 60.0073 32.0000 1.9983 1.9997 418.6314 418.9818 0.0526 -1.0000 -1.0000 2620616 1579069645.40 151.6403 60.0073 32.0000 1.9994 2.0008 418.7430 419.0929 0.0524 -1.0000 -1.0000 2620676 1579069645.50 151.6403 60.0073 32.0000 1.9991 2.0004 418.6052 418.9543 0.0524 -1.0000 -1.0000 2620736 1579069645.60 151.6403 60.0073 32.0000 1.9996 2.0010 418.3587 418.7093 0.0526 -1.0000 -1.0000 2620816 1579069645.70 151.6403 60.0073 32.0000 1.9987 2.0000 418.2667 418.6170 0.0525 -1.0000 -1.0000 2620876 1579069645.80 151.6403 60.0073 32.0000 1.9990 2.0004 418.3229 418.6725 0.0524 -1.0000 -1.0000 2620936 1579069645.90 151.5266 60.0073 32.0000 2.0001 2.0015 418.3556 418.7055 0.0526 -1.0000 -1.0000 2621026 1579069646.00 151.5266 60.0073 32.0000 2.0007 2.0021 418.3416 418.6901 0.0523 -1.0000 -1.0000 2621086 1579069646.10 151.5266 60.0073 32.0000 1.9988 2.0001 418.4066 418.7558 0.0524 -1.0000 -1.0000 2621146 1579069646.20 151.5266 60.0073 32.0000 1.9982 1.9996 418.4409 418.7909 0.0525 -1.0000 -1.0000 2621226 1579069646.30 151.5266 60.0073 32.0000 1.9976 1.9990 418.4726 418.8214 0.0523 -1.0000 -1.0000 2621286 1579069646.40 151.4638 60.0073 32.0000 1.9974 1.9988 418.5227 418.8712 0.0522 -1.0000 -1.0000 2621346 1579069646.50 151.4272 60.0073 32.0000 1.9979 1.9993 418.4672 418.8171 0.0524 -1.0000 -1.0000 2621426 1579069646.60 151.4272 60.0073 32.0000 1.9986 2.0000 418.4614 418.8106 0.0524 -1.0000 -1.0000 2621486 1579069646.70 151.4272 60.0073 32.0000 1.9993 2.0006 418.6624 419.0123 0.0525 -1.0000 -1.0000 2621546 1579069646.80 151.4272 60.0073 32.0000 1.9982 1.9996 418.5890 418.9376 0.0523 -1.0000 -1.0000 2621616 1579069646.90 151.4272 60.0073 32.0000 2.0004 2.0018 418.4231 418.7727 0.0524 -1.0000 -1.0000 2621686 1579069647.00 151.2518 60.0073 32.0000 1.9997 2.0010 418.2655 418.6144 0.0523 -1.0000 -1.0000 2621746 1579069647.10 151.2518 60.0073 32.0000 1.9995 2.0008 418.6230 418.9715 0.0523 -1.0000 -1.0000 2621816 1579069647.20 151.2518 60.0073 32.0000 1.9985 1.9999 418.3778 418.7269 0.0523 -1.0000 -1.0000 2621876 1579069647.30 151.2518 60.0073 32.0000 1.9980 1.9994 418.5421 418.8923 0.0525 -1.0000 -1.0000 2621956 1579069647.40 151.2518 60.0073 32.0000 1.9986 2.0000 418.5673 418.9168 0.0524 -1.0000 -1.0000 2622016 1579069647.50 151.3701 60.0073 32.0000 1.9970 1.9983 418.5987 418.9488 0.0525 -1.0000 -1.0000 2622076 1579069647.60 151.3902 60.0073 32.0000 1.9978 1.9992 418.5407 418.8900 0.0524 -1.0000 -1.0000 2622146 1579069647.70 151.3902 60.0073 32.0000 1.9971 1.9985 418.6201 418.9696 0.0524 -1.0000 -1.0000 2622226 1579069647.80 151.3902 60.0073 32.0000 1.9970 1.9984 418.4365 418.7855 0.0523 -1.0000 -1.0000 2622306 1579069647.90 151.3902 60.0073 32.0000 1.9978 1.9992 418.3935 418.7425 0.0524 -1.0000 -1.0000 2622375 1579069648.00 151.3902 60.0073 32.0000 1.9989 2.0003 418.5281 418.8787 0.0526 -1.0000 -1.0000 2622435 1579069648.10 151.7016 60.0073 32.0000 1.9991 2.0005 418.2450 418.5938 0.0524 -1.0000 -1.0000 2622495 1579069648.20 151.7016 60.0073 32.0000 1.9996 2.0010 418.2234 418.5735 0.0524 -1.0000 -1.0000 2623155 1579069648.30 151.7016 60.0073 32.0000 1.9993 2.0006 418.4962 418.8451 0.0523 -1.0000 -1.0000 2623215 1579069648.40 151.7016 60.0073 32.0000 1.9985 1.9999 418.6153 418.9645 0.0524 -1.0000 -1.0000 2623275 1579069648.50 151.7016 60.0073 32.0000 1.9990 2.0003 418.6244 418.9739 0.0524 -1.0000 -1.0000 2623355 1579069648.60 151.6424 60.0073 32.0000 1.9980 1.9994 418.6795 419.0298 0.0525 -1.0000 -1.0000 2623415 1579069648.70 151.3563 60.0073 32.0000 1.9970 1.9984 418.4729 418.8232 0.0525 -1.0000 -1.0000 2623485 1579069648.80 151.3563 60.0073 32.0000 1.9977 1.9991 418.4876 418.8385 0.0527 -1.0000 -1.0000 2623555 1579069648.90 151.3563 60.0073 32.0000 1.9976 1.9990 418.3912 418.7418 0.0526 -1.0000 -1.0000 2623615 1579069649.00 151.3563 60.0073 32.0000 1.9971 1.9985 418.3488 418.6992 0.0525 -1.0000 -1.0000 2623675 1579069649.10 151.3563 60.0073 32.0000 1.9966 1.9979 418.3652 418.7151 0.0525 -1.0000 -1.0000 2623755 1579069649.20 151.2884 60.0073 32.0000 1.9973 1.9987 418.4094 418.7592 0.0525 -1.0000 -1.0000 2623815 1579069649.30 151.2884 60.0073 32.0000 1.9973 1.9986 418.2929 418.6427 0.0524 -1.0000 -1.0000 2623885 1579069649.40 151.2884 60.0073 32.0000 1.9975 1.9989 418.2500 418.5998 0.0524 -1.0000 -1.0000 2623955 1579069649.50 151.2884 60.0073 32.0000 1.9977 1.9991 418.2930 418.6425 0.0525 -1.0000 -1.0000 2624054 1579069649.60 151.2884 60.0073 32.0000 1.9982 1.9995 418.2222 418.5739 0.0528 -1.0000 -1.0000 2624135 1579069649.70 151.3543 60.0087 32.0000 1.9988 2.0002 418.1413 418.4904 0.0524 -1.0000 -1.0000 2624194 1579069649.80 151.4861 60.0115 32.0000 1.9995 2.0009 418.3378 418.6883 0.0526 -1.0000 -1.0000 2624294 1579069649.90 151.4861 60.0115 32.0000 2.0000 2.0014 418.2300 418.5806 0.0526 -1.0000 -1.0000 2624364 1579069650.00 151.4861 60.0115 32.0000 1.9987 2.0001 418.7581 419.1104 0.0528 -1.0000 -1.0000 2624424 1579069650.10 151.4861 60.0115 32.0000 1.9984 1.9998 418.7715 419.1236 0.0527 -1.0000 -1.0000 2624484 1579069650.20 151.4861 60.0115 32.0000 1.9988 2.0002 418.6496 418.9999 0.0526 -1.0000 -1.0000 2624564 1579069650.30 151.4861 60.0115 32.0000 1.9993 2.0007 418.4558 418.8080 0.0528 -1.0000 -1.0000 2625324 1579069650.40 151.5224 60.0115 32.0000 2.0014 2.0028 418.3634 418.7149 0.0527 -1.0000 -1.0000 2625384 1579069650.50 151.5224 60.0115 32.0000 2.0001 2.0015 418.2323 418.5838 0.0527 -1.0000 -1.0000 2625454 1579069650.60 151.5224 60.0115 32.0000 1.9993 2.0007 418.4034 418.7541 0.0525 -1.0000 -1.0000 2625524 1579069650.70 151.5224 60.0115 32.0000 1.9987 2.0001 418.6521 419.0041 0.0529 -1.0000 -1.0000 2625584 1579069650.80 151.5224 60.0115 32.0000 1.9975 1.9989 418.6407 418.9946 0.0531 -1.0000 -1.0000 2625654 1579069650.90 151.4235 60.0115 32.0000 1.9981 1.9995 418.6183 418.9734 0.0533 -1.0000 -1.0000 2625714 1579069651.00 151.2917 60.0115 32.0000 1.9993 2.0007 418.5494 418.9051 0.0534 -1.0000 -1.0000 2625784 1579069651.10 151.2917 60.0115 32.0000 1.9988 2.0002 418.2738 418.6299 0.0532 -1.0000 -1.0000 2625854 1579069651.20 151.2917 60.0115 32.0000 1.9978 1.9992 418.3185 418.6723 0.0531 -1.0000 -1.0000 2625924 1579069651.30 151.2917 60.0115 32.0000 1.9981 1.9995 418.1512 418.5046 0.0530 -1.0000 -1.0000 2626004 1579069651.40 151.2917 60.0115 32.0000 1.9962 1.9976 418.1858 418.5395 0.0530 -1.0000 -1.0000 2626063 1579069651.50 151.5655 60.0115 32.0000 1.9980 1.9994 418.2752 418.6291 0.0532 -1.0000 -1.0000 2626134 1579069651.60 151.5044 60.0115 32.0000 1.9986 2.0000 418.1772 418.5307 0.0530 -1.0000 -1.0000 2626204 1579069651.70 151.5044 60.0115 32.0000 1.9996 2.0010 418.1861 418.5389 0.0530 -1.0000 -1.0000 2626263 1579069651.80 151.5044 60.0115 32.0000 1.9993 2.0007 418.2964 418.6488 0.0528 -1.0000 -1.0000 2626523 1579069651.90 151.5044 60.0115 32.0000 1.9976 1.9990 418.5589 418.9109 0.0528 -1.0000 -1.0000 2626593 1579069652.00 151.5044 60.0115 32.0000 1.9978 1.9992 418.6063 418.9593 0.0530 -1.0000 -1.0000 2626653 1579069652.10 151.5044 60.0115 32.0000 1.9986 2.0000 418.6309 418.9841 0.0529 -1.0000 -1.0000 2626723 1579069652.20 151.5044 60.0115 32.0000 1.9990 2.0004 418.4514 418.8038 0.0529 -1.0000 -1.0000 2626793 1579069652.30 151.5044 60.0115 32.0000 1.9994 2.0008 418.3447 418.6977 0.0529 -1.0000 -1.0000 2627233 1579069652.40 151.5044 60.0115 32.0000 1.9999 2.0013 418.2800 418.6307 0.0526 -1.0000 -1.0000 2627293 1579069652.50 151.5044 60.0115 32.0000 1.9974 1.9988 418.4220 418.7731 0.0527 -1.0000 -1.0000 2627363 1579069652.60 151.4303 60.0115 32.0000 1.9988 2.0001 418.4468 418.7994 0.0529 -1.0000 -1.0000 2627433 1579069652.70 151.2872 60.0115 32.0000 1.9986 2.0000 418.4410 418.7928 0.0528 -1.0000 -1.0000 2627493 1579069652.80 151.2872 60.0115 32.0000 1.9994 2.0008 418.3598 418.7111 0.0527 -1.0000 -1.0000 2627773 1579069652.90 151.2872 60.0115 32.0000 1.9973 1.9987 418.5256 418.8775 0.0528 -1.0000 -1.0000 2627833 1579069653.00 151.2872 60.0115 32.0000 1.9960 1.9974 418.4999 418.8517 0.0528 -1.0000 -1.0000 2627903 1579069653.10 151.2872 60.0115 32.0000 1.9975 1.9989 418.5187 418.8708 0.0527 -1.0000 -1.0000 2627972 1579069653.20 151.3670 60.0115 32.0000 1.9980 1.9994 418.2057 418.5589 0.0529 -1.0000 -1.0000 2628043 1579069653.30 151.3670 60.0115 32.0000 1.9982 1.9996 418.5014 418.8536 0.0528 -1.0000 -1.0000 2628233 1579069653.40 151.3670 60.0115 32.0000 1.9982 1.9996 418.4669 418.8187 0.0527 -1.0000 -1.0000 2628302 1579069653.50 151.3670 60.0115 32.0000 1.9978 1.9992 418.4973 418.8498 0.0527 -1.0000 -1.0000 2628362 1579069653.60 151.3670 60.0115 32.0000 1.9979 1.9993 418.4513 418.8020 0.0527 -1.0000 -1.0000 2628432 1579069653.70 151.3768 60.0115 32.0000 1.9977 1.9991 418.5300 418.8821 0.0528 -1.0000 -1.0000 2628492 1579069653.80 151.4687 60.0115 32.0000 1.9985 1.9999 418.4543 418.8055 0.0527 -1.0000 -1.0000 2628562 1579069653.90 151.4687 60.0115 32.0000 1.9998 2.0012 418.5164 418.8677 0.0527 -1.0000 -1.0000 2628632 1579069654.00 151.4687 60.0115 32.0000 1.9987 2.0001 418.4216 418.7720 0.0525 -1.0000 -1.0000 2628692 1579069654.10 151.4687 60.0115 32.0000 2.0006 2.0019 418.3631 418.7134 0.0525 -1.0000 -1.0000 2628772 1579069654.20 151.4687 60.0115 32.0000 1.9998 2.0011 418.3710 418.7226 0.0528 -1.0000 -1.0000 2628842 1579069654.30 151.4687 60.0115 32.0000 1.9982 1.9996 418.3489 418.6988 0.0525 -1.0000 -1.0000 2628902 1579069654.40 151.3923 60.0115 32.0000 1.9970 1.9983 418.7865 419.1368 0.0524 -1.0000 -1.0000 2629032 1579069654.50 151.3923 60.0115 32.0000 1.9983 1.9996 418.6650 419.0148 0.0524 -1.0000 -1.0000 2629102 1579069654.60 151.3923 60.0115 32.0000 1.9992 2.0006 418.7055 419.0566 0.0526 -1.0000 -1.0000 2629172 1579069654.70 151.3923 60.0115 32.0000 1.9999 2.0012 418.4394 418.7892 0.0524 -1.0000 -1.0000 2629232 1579069654.80 151.3923 60.0115 32.0000 1.9998 2.0012 418.2391 418.5887 0.0525 -1.0000 -1.0000 2629302 1579069654.90 151.4083 60.0122 32.0000 2.0000 2.0014 418.1834 418.5325 0.0524 -1.0000 -1.0000 2629542 1579069655.00 151.4279 60.0131 32.0000 1.9977 1.9991 418.3307 418.6801 0.0524 -1.0000 -1.0000 2629602 1579069655.10 151.4279 60.0131 32.0000 1.9990 2.0004 418.3930 418.7414 0.0522 -1.0000 -1.0000 2629672 1579069655.20 151.4279 60.0131 32.0000 1.9976 1.9990 418.3924 418.7417 0.0524 -1.0000 -1.0000 2629742 1579069655.30 151.4279 60.0131 32.0000 1.9972 1.9986 418.3848 418.7352 0.0526 -1.0000 -1.0000 2629821 1579069655.40 151.4279 60.0131 32.0000 1.9981 1.9995 418.3242 418.6736 0.0524 -1.0000 -1.0000 2630041 1579069655.50 151.3519 60.0131 32.0000 1.9984 1.9998 418.5585 418.9082 0.0525 -1.0000 -1.0000 2630102 1579069655.60 151.3519 60.0131 32.0000 1.9978 1.9992 418.5969 418.9468 0.0524 -1.0000 -1.0000 2630181 1579069655.70 151.3519 60.0131 32.0000 1.9969 1.9983 418.3094 418.6580 0.0524 -1.0000 -1.0000 2630241 1579069655.80 151.3519 60.0131 32.0000 1.9980 1.9994 418.4530 418.8038 0.0526 -1.0000 -1.0000 2630311 1579069655.90 151.3519 60.0131 32.0000 1.9989 2.0003 418.4988 418.8498 0.0526 -1.0000 -1.0000 2630541 1579069656.00 151.3519 60.0131 32.0000 1.9991 2.0005 418.3626 418.7142 0.0526 -1.0000 -1.0000 2630611 1579069656.10 151.4586 60.0131 32.0000 1.9981 1.9994 418.5069 418.8584 0.0528 -1.0000 -1.0000 2630671 1579069656.20 151.4586 60.0131 32.0000 2.0004 2.0017 418.1979 418.5487 0.0526 -1.0000 -1.0000 2630751 1579069656.30 151.4586 60.0131 32.0000 2.0009 2.0023 418.3458 418.6961 0.0526 -1.0000 -1.0000 2630811 1579069656.40 151.4586 60.0131 32.0000 2.0010 2.0024 418.2585 418.6090 0.0526 -1.0000 -1.0000 2631031 1579069656.50 151.4586 60.0131 32.0000 2.0016 2.0030 418.2193 418.5688 0.0525 -1.0000 -1.0000 2631111 1579069656.60 151.4534 60.0131 32.0000 1.9978 1.9992 418.7494 419.1015 0.0528 -1.0000 -1.0000 2631171 1579069656.70 151.4534 60.0131 32.0000 1.9991 2.0005 418.6845 419.0365 0.0528 -1.0000 -1.0000 2631231 1579069656.80 151.4534 60.0131 32.0000 1.9993 2.0007 418.6456 418.9959 0.0525 -1.0000 -1.0000 2631301 1579069656.90 151.4534 60.0131 32.0000 1.9999 2.0013 418.3666 418.7176 0.0527 -1.0000 -1.0000 2632040 1579069657.00 151.4534 60.0131 32.0000 2.0010 2.0024 418.3741 418.7254 0.0527 -1.0000 -1.0000 2632100 1579069657.10 151.4689 60.0131 32.0000 1.9997 2.0010 418.4317 418.7822 0.0526 -1.0000 -1.0000 2632170 1579069657.20 151.5649 60.0131 32.0000 1.9991 2.0005 418.6304 418.9816 0.0526 -1.0000 -1.0000 2632240 1579069657.30 151.5649 60.0131 32.0000 1.9995 2.0009 418.6690 419.0196 0.0525 -1.0000 -1.0000 2632310 1579069657.40 151.5649 60.0131 32.0000 1.9982 1.9995 418.6703 419.0217 0.0527 -1.0000 -1.0000 2632370 1579069657.50 151.5649 60.0131 32.0000 1.9993 2.0007 418.7432 419.0944 0.0526 -1.0000 -1.0000 2632440 1579069657.60 151.5649 60.0131 32.0000 1.9985 1.9999 418.7089 419.0596 0.0526 -1.0000 -1.0000 2632510 1579069657.70 151.3082 60.0131 32.0000 1.9985 1.9999 418.1990 418.5500 0.0527 -1.0000 -1.0000 2632580 1579069657.80 151.2990 60.0131 32.0000 1.9978 1.9992 418.3601 418.7109 0.0526 -1.0000 -1.0000 2632640 1579069657.90 151.2990 60.0131 32.0000 1.9978 1.9992 418.3618 418.7120 0.0525 -1.0000 -1.0000 2632720 1579069658.00 151.2990 60.0131 32.0000 1.9987 2.0001 418.3086 418.6597 0.0527 -1.0000 -1.0000 2632780 1579069658.10 151.2990 60.0131 32.0000 1.9969 1.9983 418.3676 418.7198 0.0528 -1.0000 -1.0000 2632840 1579069658.20 151.3446 60.0131 32.0000 1.9975 1.9989 418.3778 418.7282 0.0525 -1.0000 -1.0000 2632910 1579069658.30 151.5218 60.0131 32.0000 1.9987 2.0001 418.4579 418.8088 0.0527 -1.0000 -1.0000 2632970 1579069658.40 151.5218 60.0131 32.0000 1.9993 2.0007 418.5891 418.9404 0.0526 -1.0000 -1.0000 2633040 1579069658.50 151.5218 60.0131 32.0000 1.9968 1.9982 418.5307 418.8819 0.0527 -1.0000 -1.0000 2633480 1579069658.60 151.5218 60.0131 32.0000 1.9987 2.0001 418.5927 418.9445 0.0527 -1.0000 -1.0000 2633540 1579069658.70 151.5218 60.0131 32.0000 1.9980 1.9994 418.6600 419.0114 0.0527 -1.0000 -1.0000 2633599 1579069658.80 151.5218 60.0131 32.0000 1.9989 2.0003 418.5739 418.9256 0.0526 -1.0000 -1.0000 2633679 1579069658.90 151.5218 60.0131 32.0000 2.0011 2.0025 418.4512 418.8023 0.0527 -1.0000 -1.0000 2633740 1579069659.00 151.5218 60.0131 32.0000 2.0000 2.0014 418.2868 418.6366 0.0526 -1.0000 -1.0000 2633799 1579069659.10 151.5218 60.0131 32.0000 1.9997 2.0010 418.4498 418.8023 0.0529 -1.0000 -1.0000 2633879 1579069659.20 151.5218 60.0131 32.0000 1.9996 2.0010 418.4363 418.7903 0.0531 -1.0000 -1.0000 2633939 1579069659.30 151.5218 60.0131 32.0000 1.9975 1.9989 418.4148 418.7688 0.0531 -1.0000 -1.0000 2634009 1579069659.40 151.2271 60.0131 32.0000 1.9971 1.9985 418.4142 418.7686 0.0532 -1.0000 -1.0000 2634069 1579069659.50 151.2271 60.0131 32.0000 1.9962 1.9976 418.3698 418.7240 0.0531 -1.0000 -1.0000 2634139 1579069659.60 151.2271 60.0131 32.0000 1.9973 1.9987 418.4591 418.8138 0.0531 -1.0000 -1.0000 2634209 1579069659.70 151.2271 60.0131 32.0000 1.9969 1.9983 418.4819 418.8356 0.0530 -1.0000 -1.0000 2634269 1579069659.80 151.2271 60.0131 32.0000 1.9964 1.9978 418.3659 418.7189 0.0530 -1.0000 -1.0000 2634339 1579069659.90 151.3729 60.0140 32.0000 1.9971 1.9984 418.4714 418.8243 0.0528 -1.0000 -1.0000 2634409 1579069660.00 151.5187 60.0150 32.0000 1.9976 1.9990 418.4681 418.8212 0.0530 -1.0000 -1.0000 2634589 1579069660.10 151.5187 60.0150 32.0000 1.9979 1.9993 418.5225 418.8744 0.0528 -1.0000 -1.0000 2634649 1579069660.20 151.5187 60.0150 32.0000 1.9985 1.9999 418.3801 418.7322 0.0528 -1.0000 -1.0000 2634719 1579069660.30 151.5187 60.0150 32.0000 2.0005 2.0019 418.4228 418.7750 0.0528 -1.0000 -1.0000 2634789 1579069660.40 151.5187 60.0150 32.0000 1.9981 1.9995 418.2907 418.6435 0.0528 -1.0000 -1.0000 2634849 1579069660.50 151.5187 60.0150 32.0000 1.9988 2.0002 418.4114 418.7637 0.0529 -1.0000 -1.0000 2635039 1579069660.60 151.4430 60.0150 32.0000 1.9997 2.0011 418.4389 418.7908 0.0527 -1.0000 -1.0000 2635099 1579069660.70 151.3696 60.0150 32.0000 1.9998 2.0012 418.4937 418.8456 0.0528 -1.0000 -1.0000 2635159 1579069660.80 151.3696 60.0150 32.0000 1.9991 2.0005 418.4858 418.8381 0.0528 -1.0000 -1.0000 2635239 1579069660.90 151.3696 60.0150 32.0000 1.9986 2.0000 418.4840 418.8359 0.0527 -1.0000 -1.0000 2635309 1579069661.00 151.3696 60.0150 32.0000 1.9968 1.9981 418.6775 419.0291 0.0527 -1.0000 -1.0000 2635538 1579069661.10 151.3696 60.0150 32.0000 1.9982 1.9996 418.6456 418.9972 0.0527 -1.0000 -1.0000 2635608 1579069661.20 151.5126 60.0150 32.0000 1.9995 2.0009 418.7054 419.0604 0.0531 -1.0000 -1.0000 2635668 1579069661.30 151.5126 60.0150 32.0000 2.0004 2.0018 418.3911 418.7474 0.0534 -1.0000 -1.0000 2635749 1579069661.40 151.5126 60.0150 32.0000 1.9998 2.0012 418.4389 418.7944 0.0532 -1.0000 -1.0000 2635808 1579069661.50 151.5126 60.0150 32.0000 1.9986 2.0000 418.5375 418.8940 0.0534 -1.0000 -1.0000 2635868 1579069661.60 151.5126 60.0150 32.0000 1.9974 1.9988 418.7977 419.1524 0.0531 -1.0000 -1.0000 2636008 1579069661.70 151.5960 60.0150 32.0000 1.9997 2.0011 418.7449 419.0994 0.0531 -1.0000 -1.0000 2636068 1579069661.80 151.6689 60.0150 32.0000 1.9991 2.0005 418.5941 418.9459 0.0529 -1.0000 -1.0000 2636128 1579069661.90 151.6689 60.0150 32.0000 1.9993 2.0007 418.4442 418.7970 0.0528 -1.0000 -1.0000 2636198 1579069662.00 151.6689 60.0150 32.0000 2.0001 2.0015 418.3062 418.6602 0.0531 -1.0000 -1.0000 2636268 1579069662.10 151.6689 60.0150 32.0000 2.0001 2.0015 418.5992 418.9531 0.0530 -1.0000 -1.0000 2636758 1579069662.20 151.6689 60.0150 32.0000 1.9987 2.0001 418.6939 419.0470 0.0529 -1.0000 -1.0000 2636868 1579069662.30 151.6602 60.0150 32.0000 1.9992 2.0006 418.7521 419.1046 0.0529 -1.0000 -1.0000 2636928 1579069662.40 151.6602 60.0150 32.0000 1.9993 2.0007 418.8362 419.1897 0.0530 -1.0000 -1.0000 2636998 1579069662.50 151.6602 60.0150 32.0000 1.9991 2.0005 418.7256 419.0784 0.0528 -1.0000 -1.0000 2637068 1579069662.60 151.6602 60.0150 32.0000 1.9991 2.0005 418.4296 418.7817 0.0528 -1.0000 -1.0000 2637138 1579069662.70 151.6602 60.0150 32.0000 1.9988 2.0002 418.3775 418.7300 0.0529 -1.0000 -1.0000 2637198 1579069662.80 151.6618 60.0150 32.0000 1.9999 2.0013 418.4261 418.7774 0.0527 -1.0000 -1.0000 2637268 1579069662.90 151.6725 60.0150 32.0000 1.9982 1.9996 418.6356 418.9886 0.0528 -1.0000 -1.0000 2637337 1579069663.00 151.6725 60.0150 32.0000 1.9981 1.9994 418.6470 418.9991 0.0528 -1.0000 -1.0000 2637408 1579069663.10 151.6725 60.0150 32.0000 1.9980 1.9993 418.7213 419.0733 0.0527 -1.0000 -1.0000 2637518 1579069663.20 151.6725 60.0150 32.0000 2.0001 2.0015 418.4479 418.7996 0.0527 -1.0000 -1.0000 2637577 1579069663.30 151.6725 60.0150 32.0000 1.9991 2.0005 418.5088 418.8603 0.0527 -1.0000 -1.0000 2637647 1579069663.40 151.5215 60.0150 32.0000 1.9977 1.9991 418.4319 418.7840 0.0528 -1.0000 -1.0000 2637707 1579069663.50 151.5215 60.0150 32.0000 1.9985 1.9999 418.5504 418.9023 0.0527 -1.0000 -1.0000 2637777 1579069663.60 151.5215 60.0150 32.0000 1.9988 2.0001 418.7596 419.1108 0.0526 -1.0000 -1.0000 2638007 1579069663.70 151.5215 60.0150 32.0000 1.9982 1.9995 418.6638 419.0155 0.0528 -1.0000 -1.0000 2638067 1579069663.80 151.5215 60.0150 32.0000 1.9985 1.9998 418.6118 418.9633 0.0526 -1.0000 -1.0000 2638137 1579069663.90 151.6023 60.0150 32.0000 1.9974 1.9987 418.7394 419.0918 0.0528 -1.0000 -1.0000 2638207 1579069664.00 151.6772 60.0150 32.0000 1.9976 1.9989 418.7787 419.1310 0.0528 -1.0000 -1.0000 2638267 1579069664.10 151.6772 60.0150 32.0000 1.9986 2.0000 418.7939 419.1451 0.0526 -1.0000 -1.0000 2638497 1579069664.20 151.6772 60.0150 32.0000 1.9992 2.0006 418.7033 419.0542 0.0527 -1.0000 -1.0000 2638567 1579069664.30 151.6772 60.0150 32.0000 1.9993 2.0007 418.3198 418.6713 0.0527 -1.0000 -1.0000 2638637 1579069664.40 151.6772 60.0150 32.0000 1.9993 2.0006 418.3637 418.7155 0.0527 -1.0000 -1.0000 2638697 1579069664.50 151.2661 60.0150 32.0000 1.9998 2.0011 418.3061 418.6574 0.0527 -1.0000 -1.0000 2638767 1579069664.60 151.2661 60.0150 32.0000 1.9991 2.0005 418.3741 418.7254 0.0526 -1.0000 -1.0000 2638997 1579069664.70 151.2661 60.0150 32.0000 1.9975 1.9988 418.2529 418.6047 0.0528 -1.0000 -1.0000 2639057 1579069664.80 151.2661 60.0150 32.0000 1.9989 2.0003 418.3536 418.7052 0.0527 -1.0000 -1.0000 2639137 1579069664.90 151.2661 60.0150 32.0000 1.9982 1.9996 418.3617 418.7131 0.0527 -1.0000 -1.0000 2639197 1579069665.00 151.6690 60.0139 32.0000 1.9978 1.9992 418.5559 418.9077 0.0527 -1.0000 -1.0000 2639256 1579069665.10 151.6863 60.0139 32.0000 1.9974 1.9988 418.5123 418.8630 0.0526 -1.0000 -1.0000 2639337 1579069665.20 151.6863 60.0139 32.0000 1.9978 1.9992 418.6368 418.9888 0.0527 -1.0000 -1.0000 2639726 1579069665.30 151.6863 60.0139 32.0000 1.9991 2.0005 418.6666 419.0183 0.0527 -1.0000 -1.0000 2639806 1579069665.40 151.6863 60.0139 32.0000 1.9980 1.9994 418.5979 418.9501 0.0528 -1.0000 -1.0000 2639866 1579069665.50 151.6625 60.0139 32.0000 1.9993 2.0007 418.5274 418.8787 0.0527 -1.0000 -1.0000 2639926 1579069665.60 151.5433 60.0139 32.0000 2.0003 2.0017 418.4249 418.7769 0.0527 -1.0000 -1.0000 2640006 1579069665.70 151.5433 60.0139 32.0000 2.0010 2.0024 418.4855 418.8378 0.0529 -1.0000 -1.0000 2640226 1579069665.80 151.5433 60.0139 32.0000 1.9989 2.0003 418.8138 419.1675 0.0529 -1.0000 -1.0000 2640296 1579069665.90 151.5433 60.0139 32.0000 1.9989 2.0003 418.7381 419.0901 0.0528 -1.0000 -1.0000 2640366 1579069666.00 151.5433 60.0139 32.0000 2.0006 2.0020 418.6492 419.0032 0.0531 -1.0000 -1.0000 2640426 1579069666.10 151.7597 60.0139 32.0000 2.0015 2.0029 418.4149 418.7680 0.0530 -1.0000 -1.0000 2640486 1579069666.20 151.7597 60.0139 32.0000 2.0014 2.0028 418.3821 418.7368 0.0532 -1.0000 -1.0000 2640736 1579069666.30 151.7597 60.0139 32.0000 2.0022 2.0036 418.4350 418.7910 0.0534 -1.0000 -1.0000 2640796 1579069666.40 151.7597 60.0139 32.0000 2.0016 2.0030 418.5676 418.9226 0.0532 -1.0000 -1.0000 2640856 1579069666.50 151.7597 60.0139 32.0000 1.9981 1.9995 418.9543 419.3104 0.0535 -1.0000 -1.0000 2640936 1579069666.60 151.7597 60.0139 32.0000 1.9998 2.0012 418.8705 419.2266 0.0533 -1.0000 -1.0000 2640996 1579069666.70 151.7597 60.0139 32.0000 1.9995 2.0009 418.7827 419.1360 0.0529 -1.0000 -1.0000 2641056 1579069666.80 151.5045 60.0139 32.0000 2.0002 2.0016 418.5010 418.8540 0.0529 -1.0000 -1.0000 2641136 1579069666.90 151.5045 60.0139 32.0000 1.9997 2.0010 418.4358 418.7872 0.0528 -1.0000 -1.0000 2641195 1579069667.00 151.5045 60.0139 32.0000 2.0004 2.0018 418.3107 418.6643 0.0531 -1.0000 -1.0000 2641255 1579069667.10 151.5045 60.0139 32.0000 2.0001 2.0015 418.2763 418.6294 0.0529 -1.0000 -1.0000 2641326 1579069667.20 151.4050 60.0139 32.0000 1.9995 2.0009 418.3376 418.6908 0.0530 -1.0000 -1.0000 2641395 1579069667.30 151.3317 60.0139 32.0000 1.9994 2.0008 418.3842 418.7362 0.0528 -1.0000 -1.0000 2641465 1579069667.40 151.3317 60.0139 32.0000 1.9990 2.0003 418.4391 418.7926 0.0530 -1.0000 -1.0000 2641525 1579069667.50 151.3317 60.0139 32.0000 1.9982 1.9996 418.4947 418.8483 0.0530 -1.0000 -1.0000 2641585 1579069667.60 151.3317 60.0139 32.0000 1.9988 2.0002 418.4233 418.7771 0.0531 -1.0000 -1.0000 2641665 1579069667.70 151.3317 60.0139 32.0000 2.0010 2.0024 418.4273 418.7799 0.0528 -1.0000 -1.0000 2641995 1579069667.80 151.4935 60.0139 32.0000 2.0006 2.0020 418.3674 418.7190 0.0527 -1.0000 -1.0000 2642055 1579069667.90 151.4935 60.0139 32.0000 1.9986 2.0000 418.4478 418.8002 0.0528 -1.0000 -1.0000 2642125 1579069668.00 151.4935 60.0139 32.0000 1.9985 1.9998 418.3353 418.6875 0.0528 -1.0000 -1.0000 2642195 1579069668.10 151.4935 60.0139 32.0000 1.9991 2.0005 418.5437 418.8946 0.0526 -1.0000 -1.0000 2642255 1579069668.20 151.4935 60.0139 32.0000 1.9993 2.0007 418.5917 418.9450 0.0529 -1.0000 -1.0000 2642535 1579069668.30 151.5192 60.0139 32.0000 1.9985 1.9999 418.8408 419.1924 0.0526 -1.0000 -1.0000 2642595 1579069668.40 151.6819 60.0139 32.0000 1.9976 1.9990 418.6784 419.0300 0.0527 -1.0000 -1.0000 2642655 1579069668.50 151.6819 60.0139 32.0000 1.9993 2.0007 418.7420 419.0941 0.0527 -1.0000 -1.0000 2642735 1579069668.60 151.6819 60.0139 32.0000 1.9982 1.9996 418.5324 418.8838 0.0527 -1.0000 -1.0000 2642795 1579069668.70 151.6819 60.0139 32.0000 2.0016 2.0030 418.3047 418.6556 0.0526 -1.0000 -1.0000 2643215 1579069668.80 151.6819 60.0139 32.0000 1.9995 2.0008 418.5699 418.9203 0.0526 -1.0000 -1.0000 2643294 1579069668.90 151.6819 60.0139 32.0000 1.9992 2.0006 418.8529 419.2035 0.0525 -1.0000 -1.0000 2643354 1579069669.00 151.6819 60.0139 32.0000 1.9982 1.9995 418.7805 419.1317 0.0527 -1.0000 -1.0000 2643414 1579069669.10 151.6819 60.0139 32.0000 1.9996 2.0010 418.7136 419.0654 0.0526 -1.0000 -1.0000 2643494 1579069669.20 151.6563 60.0139 32.0000 2.0003 2.0017 418.3788 418.7306 0.0528 -1.0000 -1.0000 2643774 1579069669.30 151.4011 60.0139 32.0000 2.0021 2.0035 418.4938 418.8457 0.0527 -1.0000 -1.0000 2643844 1579069669.40 151.4848 60.0139 32.0000 2.0006 2.0019 418.6374 418.9877 0.0524 -1.0000 -1.0000 2643904 1579069669.50 151.5894 60.0139 32.0000 1.9994 2.0008 418.9186 419.2691 0.0525 -1.0000 -1.0000 2643974 1579069669.60 151.5894 60.0139 32.0000 1.9993 2.0007 418.9310 419.2820 0.0526 -1.0000 -1.0000 2644044 1579069669.70 151.5894 60.0139 32.0000 1.9987 2.0001 418.4568 418.8074 0.0525 -1.0000 -1.0000 2644774 1579069669.80 151.5894 60.0139 32.0000 2.0000 2.0013 418.4214 418.7729 0.0527 -1.0000 -1.0000 2644834 1579069669.90 151.5894 60.0139 32.0000 2.0012 2.0026 418.3654 418.7160 0.0526 -1.0000 -1.0000 2644903 1579069670.00 151.3553 60.0094 32.0000 1.9992 2.0005 418.5279 418.8801 0.0529 -1.0000 -1.0000 2644963 1579069670.10 151.3553 60.0094 32.0000 1.9990 2.0004 418.4274 418.7796 0.0528 -1.0000 -1.0000 2645034 1579069670.20 151.3553 60.0094 32.0000 1.9979 1.9993 418.4286 418.7801 0.0526 -1.0000 -1.0000 2645103 1579069670.30 151.3553 60.0094 32.0000 1.9983 1.9997 418.4067 418.7584 0.0527 -1.0000 -1.0000 2645164 1579069670.40 151.3553 60.0094 32.0000 1.9983 1.9997 418.3436 418.6939 0.0526 -1.0000 -1.0000 2645223 1579069670.50 151.6299 60.0094 32.0000 1.9996 2.0010 418.4000 418.7511 0.0527 -1.0000 -1.0000 2645303 1579069670.60 151.6792 60.0094 32.0000 1.9990 2.0004 418.3556 418.7083 0.0529 -1.0000 -1.0000 2645363 1579069670.70 151.6792 60.0094 32.0000 2.0004 2.0017 418.4513 418.8043 0.0529 -1.0000 -1.0000 2645423 1579069670.80 151.6792 60.0094 32.0000 1.9984 1.9998 418.6460 418.9985 0.0528 -1.0000 -1.0000 2645503 1579069670.90 151.6792 60.0094 32.0000 1.9983 1.9997 418.7173 419.0699 0.0528 -1.0000 -1.0000 2645563 1579069671.00 151.6792 60.0094 32.0000 1.9972 1.9986 418.7454 419.0991 0.0531 -1.0000 -1.0000 2645623 1579069671.10 151.6792 60.0094 32.0000 1.9996 2.0010 418.6425 418.9953 0.0528 -1.0000 -1.0000 2645693 1579069671.20 151.5825 60.0094 32.0000 2.0000 2.0014 418.3750 418.7275 0.0528 -1.0000 -1.0000 2645763 1579069671.30 151.5825 60.0094 32.0000 1.9990 2.0004 418.3972 418.7503 0.0530 -1.0000 -1.0000 2645833 1579069671.40 151.5825 60.0094 32.0000 1.9983 1.9997 418.4566 418.8088 0.0528 -1.0000 -1.0000 2645903 1579069671.50 151.5825 60.0094 32.0000 1.9981 1.9995 418.5033 418.8560 0.0529 -1.0000 -1.0000 2645973 1579069671.60 151.5825 60.0094 32.0000 1.9982 1.9996 418.7090 419.0615 0.0528 -1.0000 -1.0000 2646043 1579069671.70 151.6546 60.0094 32.0000 1.9992 2.0006 418.8639 419.2177 0.0529 -1.0000 -1.0000 2646103 1579069671.80 151.6752 60.0094 32.0000 1.9994 2.0008 418.6220 418.9750 0.0529 -1.0000 -1.0000 2646283 1579069671.90 151.6752 60.0094 32.0000 1.9994 2.0008 418.5632 418.9161 0.0529 -1.0000 -1.0000 2646353 1579069672.00 151.6752 60.0094 32.0000 1.9987 2.0001 418.6003 418.9536 0.0530 -1.0000 -1.0000 2646413 1579069672.10 151.6752 60.0094 32.0000 1.9994 2.0008 418.8173 419.1708 0.0529 -1.0000 -1.0000 2646483 1579069672.20 151.6746 60.0094 32.0000 1.9992 2.0005 418.7051 419.0575 0.0528 -1.0000 -1.0000 2646553 1579069672.30 151.6703 60.0094 32.0000 1.9993 2.0006 418.3865 418.7398 0.0530 -1.0000 -1.0000 2646782 1579069672.40 151.6703 60.0094 32.0000 2.0009 2.0023 418.3492 418.7017 0.0528 -1.0000 -1.0000 2646843 1579069672.50 151.6703 60.0094 32.0000 2.0004 2.0018 418.4271 418.7781 0.0526 -1.0000 -1.0000 2646912 1579069672.60 151.6703 60.0094 32.0000 1.9981 1.9995 418.3368 418.6874 0.0526 -1.0000 -1.0000 2646972 1579069672.70 151.6703 60.0094 32.0000 1.9983 1.9997 418.3141 418.6659 0.0528 -1.0000 -1.0000 2647043 1579069672.80 151.5767 60.0094 32.0000 1.9982 1.9996 418.1901 418.5423 0.0528 -1.0000 -1.0000 2647322 1579069672.90 151.5680 60.0094 32.0000 1.9996 2.0009 418.2364 418.5884 0.0528 -1.0000 -1.0000 2647392 1579069673.00 151.5680 60.0094 32.0000 2.0001 2.0015 418.4415 418.7937 0.0528 -1.0000 -1.0000 2647452 1579069673.10 151.5680 60.0094 32.0000 1.9982 1.9995 418.7610 419.1144 0.0530 -1.0000 -1.0000 2647522 1579069673.20 151.5680 60.0094 32.0000 1.9966 1.9980 418.6968 419.0507 0.0531 -1.0000 -1.0000 2647582 1579069673.30 151.5680 60.0094 32.0000 1.9986 2.0000 418.5968 418.9508 0.0530 -1.0000 -1.0000 2647772 1579069673.40 151.5680 60.0094 32.0000 1.9992 2.0006 418.4523 418.8058 0.0530 -1.0000 -1.0000 2647832 1579069673.50 151.5680 60.0094 32.0000 1.9994 2.0008 418.2044 418.5580 0.0531 -1.0000 -1.0000 2647892 1579069673.60 151.5680 60.0094 32.0000 1.9996 2.0010 418.1440 418.4982 0.0531 -1.0000 -1.0000 2647972 1579069673.70 151.5680 60.0094 32.0000 2.0001 2.0015 418.3678 418.7217 0.0530 -1.0000 -1.0000 2648032 1579069673.80 151.5680 60.0094 32.0000 1.9985 1.9999 418.7250 419.0786 0.0530 -1.0000 -1.0000 2648092 1579069673.90 151.7261 60.0094 32.0000 1.9976 1.9990 418.8361 419.1897 0.0530 -1.0000 -1.0000 2648162 1579069674.00 151.2094 60.0094 32.0000 1.9969 1.9983 418.6702 419.0245 0.0532 -1.0000 -1.0000 2648232 1579069674.10 151.2094 60.0094 32.0000 1.9976 1.9990 418.4947 418.8489 0.0531 -1.0000 -1.0000 2648292 1579069674.20 151.2094 60.0094 32.0000 1.9978 1.9992 418.2845 418.6381 0.0530 -1.0000 -1.0000 2648362 1579069674.30 151.2094 60.0094 32.0000 1.9986 2.0000 418.3660 418.7190 0.0529 -1.0000 -1.0000 2648512 1579069674.40 151.2094 60.0094 32.0000 1.9976 1.9990 418.3223 418.6753 0.0530 -1.0000 -1.0000 2648572 1579069674.50 151.2788 60.0094 32.0000 1.9974 1.9988 418.4056 418.7582 0.0528 -1.0000 -1.0000 2648642 1579069674.60 151.3531 60.0094 32.0000 1.9978 1.9992 418.4094 418.7614 0.0529 -1.0000 -1.0000 2648701 1579069674.70 151.3531 60.0094 32.0000 1.9974 1.9988 418.5510 418.9034 0.0528 -1.0000 -1.0000 2648771 1579069674.80 151.3531 60.0094 32.0000 1.9992 2.0006 418.4856 418.8382 0.0530 -1.0000 -1.0000 2648842 1579069674.90 151.3531 60.0094 32.0000 1.9990 2.0004 418.4795 418.8337 0.0531 -1.0000 -1.0000 2649061 1579069675.00 151.3531 60.0094 32.0000 1.9982 1.9996 418.4605 418.8132 0.0528 -1.0000 -1.0000 2649131 1579069675.10 151.4482 60.0095 32.0000 1.9978 1.9991 418.3614 418.7125 0.0527 -1.0000 -1.0000 2649201 1579069675.20 151.4482 60.0095 32.0000 1.9978 1.9992 418.4239 418.7774 0.0530 -1.0000 -1.0000 2649271 1579069675.30 151.4482 60.0095 32.0000 1.9977 1.9991 418.5290 418.8816 0.0528 -1.0000 -1.0000 2649341 1579069675.40 151.4482 60.0095 32.0000 1.9976 1.9990 418.6488 419.0010 0.0528 -1.0000 -1.0000 2649991 1579069675.50 151.4482 60.0095 32.0000 1.9979 1.9993 418.5973 418.9487 0.0527 -1.0000 -1.0000 2650061 1579069675.60 151.4482 60.0095 32.0000 1.9984 1.9998 418.4322 418.7838 0.0527 -1.0000 -1.0000 2650131 1579069675.70 151.5735 60.0095 32.0000 1.9987 2.0001 418.6146 418.9666 0.0528 -1.0000 -1.0000 2650191 1579069675.80 151.5735 60.0095 32.0000 1.9987 2.0000 418.5442 418.8965 0.0528 -1.0000 -1.0000 2650251 1579069675.90 151.5735 60.0095 32.0000 2.0013 2.0026 418.4554 418.8077 0.0529 -1.0000 -1.0000 2650331 1579069676.00 151.5735 60.0095 32.0000 2.0008 2.0022 418.4475 418.8008 0.0530 -1.0000 -1.0000 2650391 1579069676.10 151.5735 60.0095 32.0000 2.0010 2.0024 418.7025 419.0538 0.0527 -1.0000 -1.0000 2650451 1579069676.20 151.5735 60.0095 32.0000 1.9990 2.0004 418.6866 419.0392 0.0528 -1.0000 -1.0000 2650521 1579069676.30 151.5735 60.0095 32.0000 1.9998 2.0012 418.7402 419.0934 0.0530 -1.0000 -1.0000 2650590 1579069676.40 151.5735 60.0095 32.0000 2.0003 2.0017 418.7319 419.0841 0.0529 -1.0000 -1.0000 2650780 1579069676.50 151.5222 60.0095 32.0000 2.0001 2.0015 418.5467 418.8997 0.0529 -1.0000 -1.0000 2650851 1579069676.60 151.5082 60.0095 32.0000 1.9994 2.0008 418.3956 418.7463 0.0526 -1.0000 -1.0000 2650920 1579069676.70 151.5082 60.0095 32.0000 1.9987 2.0001 418.5088 418.8599 0.0526 -1.0000 -1.0000 2650980 1579069676.80 151.4887 60.0095 32.0000 1.9981 1.9995 418.7930 419.1447 0.0528 -1.0000 -1.0000 2651050 1579069676.90 151.4887 60.0095 32.0000 1.9978 1.9992 418.6326 418.9845 0.0527 -1.0000 -1.0000 2651480 1579069677.00 151.4887 60.0095 32.0000 1.9999 2.0013 418.7063 419.0587 0.0528 -1.0000 -1.0000 2651540 1579069677.10 151.4887 60.0095 32.0000 1.9990 2.0004 418.4661 418.8184 0.0528 -1.0000 -1.0000 2651610 1579069677.20 151.4887 60.0095 32.0000 2.0002 2.0016 418.3718 418.7237 0.0528 -1.0000 -1.0000 2651680 1579069677.30 151.4531 60.0095 32.0000 1.9978 1.9992 418.3858 418.7373 0.0527 -1.0000 -1.0000 2651750 1579069677.40 151.4510 60.0095 32.0000 1.9959 1.9973 418.7032 419.0554 0.0528 -1.0000 -1.0000 2651810 1579069677.50 151.4510 60.0095 32.0000 1.9985 1.9999 418.7526 419.1046 0.0527 -1.0000 -1.0000 2651870 1579069677.60 151.4510 60.0095 32.0000 1.9978 1.9992 418.7388 419.0907 0.0527 -1.0000 -1.0000 2651950 1579069677.70 151.4510 60.0095 32.0000 2.0000 2.0014 418.6873 419.0400 0.0529 -1.0000 -1.0000 2652010 1579069677.80 151.4634 60.0095 32.0000 2.0006 2.0020 418.3228 418.6752 0.0529 -1.0000 -1.0000 2652070 1579069677.90 151.5160 60.0095 32.0000 2.0012 2.0026 418.4054 418.7591 0.0530 -1.0000 -1.0000 2652150 1579069678.00 151.5160 60.0095 32.0000 2.0004 2.0018 418.5285 418.8809 0.0528 -1.0000 -1.0000 2652559 1579069678.10 151.5160 60.0095 32.0000 1.9997 2.0011 418.5769 418.9298 0.0528 -1.0000 -1.0000 2652620 1579069678.20 151.5160 60.0095 32.0000 1.9985 1.9999 418.7199 419.0712 0.0527 -1.0000 -1.0000 2652689 1579069678.30 151.5160 60.0095 32.0000 1.9990 2.0004 418.6370 418.9901 0.0529 -1.0000 -1.0000 2652749 1579069678.40 151.5446 60.0095 32.0000 1.9981 1.9994 418.6413 418.9923 0.0526 -1.0000 -1.0000 2652819 1579069678.50 151.5446 60.0095 32.0000 1.9990 2.0004 418.4564 418.8084 0.0529 -1.0000 -1.0000 2653049 1579069678.60 151.5446 60.0095 32.0000 1.9999 2.0013 418.1980 418.5506 0.0529 -1.0000 -1.0000 2653119 1579069678.70 151.5446 60.0095 32.0000 1.9997 2.0011 418.3977 418.7513 0.0531 -1.0000 -1.0000 2653179 1579069678.80 151.5446 60.0095 32.0000 1.9987 2.0001 418.3367 418.6895 0.0528 -1.0000 -1.0000 2653249 1579069678.90 151.3163 60.0095 32.0000 1.9995 2.0009 418.4597 418.8111 0.0527 -1.0000 -1.0000 2653319 1579069679.00 151.2510 60.0095 32.0000 1.9993 2.0007 418.4881 418.8402 0.0527 -1.0000 -1.0000 2653539 1579069679.10 151.2510 60.0095 32.0000 1.9978 1.9992 418.3078 418.6578 0.0526 -1.0000 -1.0000 2653619 1579069679.20 151.2510 60.0095 32.0000 1.9984 1.9998 418.4635 418.8146 0.0526 -1.0000 -1.0000 2653679 1579069679.30 151.2510 60.0095 32.0000 1.9974 1.9988 418.7654 419.1155 0.0524 -1.0000 -1.0000 2653749 1579069679.40 151.2624 60.0095 32.0000 1.9986 2.0000 418.6437 418.9936 0.0524 -1.0000 -1.0000 2653819 1579069679.50 151.4349 60.0095 32.0000 1.9983 1.9997 418.7590 419.1092 0.0525 -1.0000 -1.0000 2653989 1579069679.60 151.4349 60.0095 32.0000 1.9983 1.9996 418.4570 418.8068 0.0524 -1.0000 -1.0000 2654069 1579069679.70 151.4349 60.0095 32.0000 1.9999 2.0012 418.3895 418.7387 0.0524 -1.0000 -1.0000 2654129 1579069679.80 151.4349 60.0095 32.0000 1.9991 2.0005 418.4453 418.7961 0.0527 -1.0000 -1.0000 2654189 1579069679.90 151.4349 60.0095 32.0000 1.9999 2.0013 418.3898 418.7411 0.0526 -1.0000 -1.0000 2654269 1579069680.00 151.4349 60.0095 32.0000 1.9995 2.0009 418.5251 418.8754 0.0526 -1.0000 -1.0000 2654329 1579069680.10 151.5441 60.0072 32.0000 1.9992 2.0005 418.7832 419.1339 0.0525 -1.0000 -1.0000 2654388 1579069680.20 151.5613 60.0069 32.0000 1.9983 1.9996 418.8697 419.2200 0.0524 -1.0000 -1.0000 2654468 1579069680.30 151.5613 60.0069 32.0000 1.9998 2.0012 418.7784 419.1277 0.0524 -1.0000 -1.0000 2654538 1579069680.40 151.5613 60.0069 32.0000 1.9980 1.9994 418.6396 418.9893 0.0524 -1.0000 -1.0000 2654598 1579069680.50 151.5555 60.0069 32.0000 1.9967 1.9981 418.6857 419.0369 0.0527 -1.0000 -1.0000 2654788 1579069680.60 151.4693 60.0069 32.0000 1.9975 1.9989 418.5464 418.8971 0.0525 -1.0000 -1.0000 2654848 1579069680.70 151.4693 60.0069 32.0000 1.9988 2.0002 418.5527 418.9023 0.0524 -1.0000 -1.0000 2654908 1579069680.80 151.4693 60.0069 32.0000 1.9988 2.0002 418.3628 418.7131 0.0525 -1.0000 -1.0000 2654988 1579069680.90 151.4693 60.0069 32.0000 1.9989 2.0003 418.3411 418.6907 0.0524 -1.0000 -1.0000 2655058 1579069681.00 151.4693 60.0069 32.0000 1.9982 1.9996 418.3728 418.7242 0.0527 -1.0000 -1.0000 2655278 1579069681.10 151.4177 60.0069 32.0000 1.9976 1.9990 418.3868 418.7373 0.0526 -1.0000 -1.0000 2655348 1579069681.20 151.3645 60.0069 32.0000 1.9993 2.0007 418.4281 418.7776 0.0523 -1.0000 -1.0000 2655418 1579069681.30 151.3645 60.0069 32.0000 1.9991 2.0005 418.4001 418.7500 0.0526 -1.0000 -1.0000 2655488 1579069681.40 151.3645 60.0069 32.0000 2.0014 2.0028 418.5712 418.9225 0.0526 -1.0000 -1.0000 2655548 1579069681.50 151.3645 60.0069 32.0000 1.9992 2.0006 418.7701 419.1204 0.0525 -1.0000 -1.0000 2655618 1579069681.60 151.3645 60.0069 32.0000 1.9980 1.9993 418.8078 419.1584 0.0525 -1.0000 -1.0000 2655858 1579069681.70 151.5861 60.0069 32.0000 1.9974 1.9988 418.6688 419.0201 0.0528 -1.0000 -1.0000 2655918 1579069681.80 151.5861 60.0069 32.0000 1.9990 2.0003 418.5366 418.8869 0.0525 -1.0000 -1.0000 2655978 1579069681.90 151.5861 60.0069 32.0000 2.0009 2.0023 418.6012 418.9523 0.0527 -1.0000 -1.0000 2656058 1579069682.00 151.5861 60.0069 32.0000 2.0004 2.0017 418.3387 418.6901 0.0527 -1.0000 -1.0000 2656118 1579069682.10 151.5861 60.0069 32.0000 2.0006 2.0020 418.4559 418.8080 0.0528 -1.0000 -1.0000 2656537 1579069682.20 151.5423 60.0069 32.0000 2.0003 2.0017 418.5529 418.9045 0.0527 -1.0000 -1.0000 2656617 1579069682.30 151.5366 60.0069 32.0000 1.9989 2.0003 418.5722 418.9233 0.0526 -1.0000 -1.0000 2656677 1579069682.40 151.5366 60.0069 32.0000 1.9983 1.9997 418.7250 419.0767 0.0527 -1.0000 -1.0000 2656747 1579069682.50 151.5366 60.0069 32.0000 1.9975 1.9989 418.6494 419.0001 0.0526 -1.0000 -1.0000 2656817 1579069682.60 151.5366 60.0069 32.0000 1.9980 1.9994 418.6575 419.0071 0.0524 -1.0000 -1.0000 2657047 1579069682.70 151.5366 60.0069 32.0000 1.9991 2.0005 418.7199 419.0701 0.0525 -1.0000 -1.0000 2657107 1579069682.80 151.5366 60.0069 32.0000 1.9992 2.0006 418.7912 419.1431 0.0528 -1.0000 -1.0000 2657187 1579069682.90 151.5366 60.0069 32.0000 1.9995 2.0009 418.6714 419.0231 0.0527 -1.0000 -1.0000 2657247 1579069683.00 151.5366 60.0069 32.0000 1.9999 2.0012 418.5462 418.8974 0.0526 -1.0000 -1.0000 2657307 1579069683.10 151.5366 60.0069 32.0000 2.0009 2.0023 418.3948 418.7462 0.0527 -1.0000 -1.0000 2657557 1579069683.20 151.7262 60.0069 32.0000 2.0001 2.0015 418.4402 418.7904 0.0525 -1.0000 -1.0000 2657617 1579069683.30 151.4664 60.0069 32.0000 1.9988 2.0002 418.5880 418.9382 0.0525 -1.0000 -1.0000 2657687 1579069683.40 151.4307 60.0069 32.0000 1.9980 1.9994 418.5801 418.9307 0.0525 -1.0000 -1.0000 2657747 1579069683.50 151.4307 60.0069 32.0000 1.9983 1.9997 418.5441 418.8955 0.0528 -1.0000 -1.0000 2657817 1579069683.60 151.4307 60.0069 32.0000 1.9982 1.9996 418.4828 418.8351 0.0528 -1.0000 -1.0000 2657997 1579069683.70 151.4307 60.0069 32.0000 1.9982 1.9995 418.5620 418.9126 0.0526 -1.0000 -1.0000 2658067 1579069683.80 151.4431 60.0069 32.0000 1.9984 1.9998 418.6989 419.0525 0.0530 -1.0000 -1.0000 2658127 1579069683.90 151.5828 60.0069 32.0000 1.9994 2.0008 418.6174 418.9727 0.0533 -1.0000 -1.0000 2658196 1579069684.00 151.5828 60.0069 32.0000 1.9981 1.9995 418.6682 419.0235 0.0532 -1.0000 -1.0000 2658256 1579069684.10 151.5828 60.0069 32.0000 1.9984 1.9998 418.6704 419.0249 0.0531 -1.0000 -1.0000 2658486 1579069684.20 151.5828 60.0069 32.0000 2.0000 2.0014 418.5746 418.9285 0.0531 -1.0000 -1.0000 2658556 1579069684.30 151.5828 60.0069 32.0000 1.9992 2.0006 418.5334 418.8886 0.0532 -1.0000 -1.0000 2658626 1579069684.40 151.4781 60.0069 32.0000 1.9984 1.9998 418.4639 418.8183 0.0531 -1.0000 -1.0000 2658686 1579069684.50 151.4781 60.0069 32.0000 1.9979 1.9993 418.4448 418.7993 0.0532 -1.0000 -1.0000 2658766 1579069684.60 151.4781 60.0069 32.0000 1.9973 1.9987 418.4594 418.8140 0.0531 -1.0000 -1.0000 2659036 1579069684.70 151.4781 60.0069 32.0000 1.9976 1.9990 418.5038 418.8563 0.0528 -1.0000 -1.0000 2659106 1579069684.80 151.4781 60.0069 32.0000 1.9977 1.9991 418.4262 418.7798 0.0529 -1.0000 -1.0000 2659176 1579069684.90 151.4999 60.0061 32.0000 1.9992 2.0006 418.5130 418.8654 0.0528 -1.0000 -1.0000 2659236 1579069685.00 151.5162 60.0056 32.0000 1.9976 1.9990 418.3981 418.7497 0.0527 -1.0000 -1.0000 2659296 1579069685.10 151.5162 60.0056 32.0000 1.9985 1.9998 418.6211 418.9724 0.0527 -1.0000 -1.0000 2659786 1579069685.20 151.5162 60.0056 32.0000 1.9996 2.0010 418.7416 419.0942 0.0529 -1.0000 -1.0000 2659856 1579069685.30 151.5162 60.0056 32.0000 1.9982 1.9996 418.7951 419.1472 0.0527 -1.0000 -1.0000 2659926 1579069685.40 151.5162 60.0056 32.0000 1.9977 1.9991 418.5932 418.9446 0.0527 -1.0000 -1.0000 2659985 1579069685.50 151.2729 60.0056 32.0000 1.9994 2.0008 418.5851 418.9366 0.0527 -1.0000 -1.0000 2700045 1579069685.60 151.2729 60.0056 32.0000 1.9978 1.9991 418.4704 418.8214 0.0527 -1.0000 -1.0000 2700126 1579069685.70 151.2729 60.0056 32.0000 1.9983 1.9997 418.6037 418.9553 0.0527 -1.0000 -1.0000 2700185 1579069685.80 151.2729 60.0056 32.0000 1.9985 1.9998 418.4924 418.8438 0.0527 -1.0000 -1.0000 2700246 1579069685.90 151.2729 60.0056 32.0000 1.9987 2.0001 418.4081 418.7592 0.0527 -1.0000 -1.0000 2700315 1579069686.00 151.2729 60.0056 32.0000 1.9989 2.0002 418.3525 418.7034 0.0525 -1.0000 -1.0000 2700385 1579069686.10 151.2729 60.0056 32.0000 1.9983 1.9997 418.5485 418.8986 0.0525 -1.0000 -1.0000 2700755 1579069686.20 151.2729 60.0056 32.0000 1.9982 1.9996 418.3258 418.6767 0.0526 -1.0000 -1.0000 2700835 1579069686.30 151.2729 60.0056 32.0000 1.9983 1.9997 418.4172 418.7678 0.0526 -1.0000 -1.0000 2700895 1579069686.40 151.2729 60.0056 32.0000 1.9986 2.0000 418.5478 418.8976 0.0525 -1.0000 -1.0000 2700955 1579069686.50 151.4827 60.0056 32.0000 1.9972 1.9986 418.5242 418.8758 0.0527 -1.0000 -1.0000 2701025 1579069686.60 151.4390 60.0056 32.0000 1.9972 1.9986 418.5334 418.8838 0.0525 -1.0000 -1.0000 2701095 1579069686.70 151.4390 60.0056 32.0000 1.9969 1.9983 418.5747 418.9244 0.0525 -1.0000 -1.0000 2701155 1579069686.80 151.4390 60.0056 32.0000 1.9979 1.9993 418.6844 419.0345 0.0524 -1.0000 -1.0000 2701225 1579069686.90 151.4390 60.0056 32.0000 1.9970 1.9984 418.6532 419.0046 0.0527 -1.0000 -1.0000 2701295 1579069687.00 151.4390 60.0056 32.0000 1.9966 1.9980 418.7604 419.1109 0.0525 -1.0000 -1.0000 2701355 1579069687.10 151.4390 60.0056 32.0000 1.9974 1.9988 418.8178 419.1683 0.0525 -1.0000 -1.0000 2701425 1579069687.20 151.4335 60.0056 32.0000 1.9982 1.9996 418.7416 419.0919 0.0526 -1.0000 -1.0000 2701505 1579069687.30 151.4335 60.0056 32.0000 1.9984 1.9998 418.5659 418.9175 0.0527 -1.0000 -1.0000 2701575 1579069687.40 151.4335 60.0056 32.0000 1.9994 2.0008 418.4046 418.7559 0.0527 -1.0000 -1.0000 2701645 1579069687.50 151.4335 60.0056 32.0000 1.9994 2.0008 418.3105 418.6617 0.0526 -1.0000 -1.0000 2701705 1579069687.60 151.4335 60.0056 32.0000 1.9985 1.9999 418.4613 418.8116 0.0525 -1.0000 -1.0000 2701775 1579069687.70 151.3967 60.0056 32.0000 1.9987 2.0000 418.6326 418.9829 0.0525 -1.0000 -1.0000 2702055 1579069687.80 151.3823 60.0056 32.0000 1.9984 1.9998 418.5757 418.9272 0.0527 -1.0000 -1.0000 2702115 1579069687.90 151.3823 60.0056 32.0000 1.9977 1.9991 418.6747 419.0257 0.0526 -1.0000 -1.0000 2702184 1579069688.00 151.3823 60.0056 32.0000 1.9975 1.9989 418.6333 418.9846 0.0527 -1.0000 -1.0000 2702254 1579069688.10 151.3823 60.0056 32.0000 1.9971 1.9985 418.4729 418.8247 0.0529 -1.0000 -1.0000 2702314 1579069688.20 151.3823 60.0056 32.0000 1.9969 1.9983 418.5345 418.8882 0.0530 -1.0000 -1.0000 2702764 1579069688.30 151.3823 60.0056 32.0000 1.9977 1.9990 418.5127 418.8665 0.0530 -1.0000 -1.0000 2702834 1579069688.40 151.3823 60.0056 32.0000 1.9993 2.0007 418.3318 418.6848 0.0530 -1.0000 -1.0000 2702894 1579069688.50 151.3823 60.0056 32.0000 1.9988 2.0002 418.3083 418.6618 0.0530 -1.0000 -1.0000 2702964 1579069688.60 151.5607 60.0056 32.0000 1.9990 2.0004 418.2808 418.6343 0.0530 -1.0000 -1.0000 2703024 1579069688.70 151.5607 60.0056 32.0000 1.9972 1.9986 418.3372 418.6905 0.0530 -1.0000 -1.0000 2703094 1579069688.80 151.5534 60.0056 32.0000 1.9994 2.0008 418.3945 418.7481 0.0530 -1.0000 -1.0000 2703164 1579069688.90 151.5056 60.0056 32.0000 1.9989 2.0003 418.4588 418.8123 0.0530 -1.0000 -1.0000 2703224 1579069689.00 151.5056 60.0056 32.0000 1.9969 1.9983 418.6830 419.0379 0.0532 -1.0000 -1.0000 2703284 1579069689.10 151.5056 60.0056 32.0000 1.9984 1.9998 418.7182 419.0755 0.0536 -1.0000 -1.0000 2703364 1579069689.20 151.5056 60.0056 32.0000 1.9990 2.0004 418.7400 419.0985 0.0536 -1.0000 -1.0000 2703784 1579069689.30 151.5056 60.0056 32.0000 2.0005 2.0019 418.5065 418.8641 0.0537 -1.0000 -1.0000 2703854 1579069689.40 151.5304 60.0056 32.0000 2.0014 2.0028 418.4713 418.8299 0.0537 -1.0000 -1.0000 2703923 1579069689.50 151.5304 60.0056 32.0000 1.9992 2.0007 418.8311 419.1877 0.0535 -1.0000 -1.0000 2703983 1579069689.60 151.5304 60.0056 32.0000 1.9983 1.9997 418.6200 418.9767 0.0534 -1.0000 -1.0000 2704054 1579069689.70 151.5304 60.0056 32.0000 1.9993 2.0007 418.3649 418.7226 0.0537 -1.0000 -1.0000 2704283 1579069689.80 151.5304 60.0056 32.0000 1.9993 2.0007 418.2491 418.6084 0.0539 -1.0000 -1.0000 2704353 1579069689.90 151.5304 60.0056 32.0000 1.9999 2.0013 418.5471 418.9083 0.0542 -1.0000 -1.0000 2704423 1579069690.00 151.5304 60.0056 32.0000 2.0005 2.0019 418.5873 418.9467 0.0538 -1.0000 -1.0000 2704483 1579069690.10 151.5304 60.0056 32.0000 1.9977 1.9991 418.7582 419.1178 0.0539 -1.0000 -1.0000 2704543 1579069690.20 151.5304 60.0056 32.0000 1.9981 1.9995 418.6527 419.0126 0.0539 -1.0000 -1.0000 2704623 1579069690.30 151.5304 60.0056 32.0000 1.9985 2.0000 418.4384 418.7981 0.0539 -1.0000 -1.0000 2704753 1579069690.40 151.5304 60.0056 32.0000 1.9992 2.0006 418.4294 418.7882 0.0538 -1.0000 -1.0000 2704813 1579069690.50 151.3810 60.0049 32.0000 1.9999 2.0013 418.4342 418.7908 0.0535 -1.0000 -1.0000 2704883 1579069690.60 151.5092 60.0049 32.0000 1.9977 1.9991 418.5759 418.9338 0.0535 -1.0000 -1.0000 2704943 1579069690.70 151.5298 60.0049 32.0000 1.9981 1.9995 418.6538 419.0088 0.0531 -1.0000 -1.0000 2705013 1579069690.80 151.5298 60.0049 32.0000 1.9987 2.0001 418.8312 419.1855 0.0530 -1.0000 -1.0000 2705253 1579069690.90 151.5298 60.0049 32.0000 1.9992 2.0006 418.6198 418.9719 0.0529 -1.0000 -1.0000 2705313 1579069691.00 151.5298 60.0049 32.0000 1.9986 2.0000 418.5462 418.8993 0.0529 -1.0000 -1.0000 2705373 1579069691.10 151.5298 60.0049 32.0000 1.9989 2.0003 418.6090 418.9628 0.0530 -1.0000 -1.0000 2705443 1579069691.20 151.5446 60.0049 32.0000 2.0005 2.0018 418.3811 418.7341 0.0529 -1.0000 -1.0000 2705513 1579069691.30 151.5446 60.0049 32.0000 2.0005 2.0019 418.4912 418.8439 0.0529 -1.0000 -1.0000 2705982 1579069691.40 151.5446 60.0049 32.0000 2.0001 2.0014 418.6269 418.9797 0.0529 -1.0000 -1.0000 2706052 1579069691.50 151.5446 60.0049 32.0000 1.9987 2.0001 418.7001 419.0529 0.0529 -1.0000 -1.0000 2706112 1579069691.60 151.5446 60.0049 32.0000 1.9977 1.9991 418.6331 418.9849 0.0528 -1.0000 -1.0000 2706192 1579069691.70 151.5860 60.0049 32.0000 1.9979 1.9993 418.6289 418.9826 0.0530 -1.0000 -1.0000 2706252 1579069691.80 151.5860 60.0049 32.0000 1.9992 2.0006 418.5126 418.8668 0.0531 -1.0000 -1.0000 2707032 1579069691.90 151.5860 60.0049 32.0000 1.9988 2.0002 418.6393 418.9935 0.0530 -1.0000 -1.0000 2707102 1579069692.00 151.5860 60.0049 32.0000 1.9987 2.0001 418.5595 418.9128 0.0530 -1.0000 -1.0000 2707162 1579069692.10 151.5860 60.0049 32.0000 1.9994 2.0008 418.3993 418.7529 0.0530 -1.0000 -1.0000 2707232 1579069692.20 151.5104 60.0049 32.0000 2.0001 2.0014 418.3891 418.7425 0.0530 -1.0000 -1.0000 2707302 1579069692.30 151.3969 60.0049 32.0000 2.0000 2.0013 418.2511 418.6038 0.0528 -1.0000 -1.0000 2707362 1579069692.40 151.3969 60.0049 32.0000 2.0001 2.0015 418.5605 418.9120 0.0527 -1.0000 -1.0000 2707432 1579069692.50 151.3969 60.0049 32.0000 1.9984 1.9998 418.5007 418.8536 0.0529 -1.0000 -1.0000 2707522 1579069692.60 151.3969 60.0049 32.0000 1.9995 2.0009 418.5793 418.9317 0.0528 -1.0000 -1.0000 2707582 1579069692.70 151.3969 60.0049 32.0000 1.9973 1.9987 418.6857 419.0369 0.0526 -1.0000 -1.0000 2707641 1579069692.80 151.3991 60.0049 32.0000 1.9984 1.9997 418.5364 418.8881 0.0527 -1.0000 -1.0000 2707711 1579069692.90 151.3991 60.0049 32.0000 1.9981 1.9995 418.4378 418.7888 0.0526 -1.0000 -1.0000 2707781 1579069693.00 151.3991 60.0049 32.0000 1.9992 2.0006 418.3620 418.7139 0.0528 -1.0000 -1.0000 2707841 1579069693.10 151.3991 60.0049 32.0000 1.9988 2.0002 418.2729 418.6241 0.0527 -1.0000 -1.0000 2707911 1579069693.20 151.3991 60.0049 32.0000 1.9999 2.0013 418.3150 418.6657 0.0526 -1.0000 -1.0000 2707981 1579069693.30 151.5467 60.0049 32.0000 1.9996 2.0010 418.2986 418.6494 0.0526 -1.0000 -1.0000 2708051 1579069693.40 151.5528 60.0049 32.0000 1.9995 2.0009 418.3550 418.7060 0.0527 -1.0000 -1.0000 2708111 1579069693.50 151.5528 60.0049 32.0000 2.0006 2.0020 418.5221 418.8733 0.0526 -1.0000 -1.0000 2708171 1579069693.60 151.5528 60.0049 32.0000 1.9986 2.0000 418.6349 418.9861 0.0527 -1.0000 -1.0000 2708251 1579069693.70 151.5528 60.0049 32.0000 1.9981 1.9995 418.5580 418.9096 0.0527 -1.0000 -1.0000 2708311 1579069693.80 151.5528 60.0049 32.0000 1.9976 1.9990 418.6200 418.9706 0.0526 -1.0000 -1.0000 2708811 1579069693.90 151.5528 60.0049 32.0000 1.9978 1.9992 418.6339 418.9859 0.0527 -1.0000 -1.0000 2708881 1579069694.00 151.6331 60.0049 32.0000 1.9967 1.9981 418.4853 418.8360 0.0525 -1.0000 -1.0000 2708941 1579069694.10 151.6331 60.0049 32.0000 1.9980 1.9994 418.5181 418.8688 0.0526 -1.0000 -1.0000 2709011 1579069694.20 151.6331 60.0049 32.0000 1.9989 2.0003 418.4491 418.7991 0.0525 -1.0000 -1.0000 2709081 1579069694.30 151.6331 60.0049 32.0000 2.0008 2.0022 418.5257 418.8760 0.0526 -1.0000 -1.0000 2709141 1579069694.40 151.6331 60.0049 32.0000 2.0005 2.0018 418.4507 418.8012 0.0527 -1.0000 -1.0000 2709201 1579069694.50 151.5387 60.0049 32.0000 2.0013 2.0027 418.3962 418.7481 0.0527 -1.0000 -1.0000 2709281 1579069694.60 151.3185 60.0049 32.0000 1.9991 2.0005 418.3167 418.6675 0.0526 -1.0000 -1.0000 2709341 1579069694.70 151.3185 60.0049 32.0000 1.9982 1.9996 418.4404 418.7911 0.0526 -1.0000 -1.0000 2709401 1579069694.80 151.3185 60.0049 32.0000 1.9993 2.0007 418.3976 418.7479 0.0524 -1.0000 -1.0000 2709481 1579069694.90 151.3185 60.0049 32.0000 1.9991 2.0005 418.5016 418.8530 0.0526 -1.0000 -1.0000 2709541 1579069695.00 151.3185 60.0049 32.0000 1.9996 2.0010 418.7543 419.1049 0.0526 -1.0000 -1.0000 2709600 1579069695.10 151.4606 60.0027 32.0000 1.9979 1.9992 418.6601 419.0118 0.0527 -1.0000 -1.0000 2709670 1579069695.20 151.5423 60.0014 32.0000 1.9992 2.0006 418.3410 418.6912 0.0525 -1.0000 -1.0000 2709740 1579069695.30 151.5423 60.0014 32.0000 2.0001 2.0014 418.4415 418.7909 0.0524 -1.0000 -1.0000 2709811 1579069695.40 151.5423 60.0014 32.0000 2.0000 2.0014 418.6148 418.9641 0.0523 -1.0000 -1.0000 2710490 1579069695.50 151.5423 60.0014 32.0000 1.9984 1.9997 418.7546 419.1047 0.0525 -1.0000 -1.0000 2710560 1579069695.60 151.5423 60.0014 32.0000 1.9984 1.9998 418.7966 419.1474 0.0525 -1.0000 -1.0000 2710630 1579069695.70 151.5423 60.0014 32.0000 1.9989 2.0003 418.6658 419.0167 0.0526 -1.0000 -1.0000 2710690 1579069695.80 151.4435 60.0014 32.0000 1.9986 2.0000 418.6572 419.0072 0.0524 -1.0000 -1.0000 2710750 1579069695.90 151.4435 60.0014 32.0000 1.9984 1.9997 418.6242 418.9735 0.0524 -1.0000 -1.0000 2710830 1579069696.00 151.4435 60.0014 32.0000 1.9981 1.9995 418.5809 418.9313 0.0525 -1.0000 -1.0000 2710890 1579069696.10 151.4435 60.0014 32.0000 1.9984 1.9998 418.5102 418.8605 0.0525 -1.0000 -1.0000 2710950 1579069696.20 151.4435 60.0014 32.0000 1.9980 1.9994 418.4260 418.7760 0.0524 -1.0000 -1.0000 2711030 1579069696.30 151.4529 60.0014 32.0000 1.9987 2.0001 418.4706 418.8192 0.0523 -1.0000 -1.0000 2711090 1579069696.40 151.4529 60.0014 32.0000 1.9971 1.9984 418.5382 418.8884 0.0525 -1.0000 -1.0000 2711150 1579069696.50 151.4529 60.0014 32.0000 1.9978 1.9992 418.5853 418.9354 0.0524 -1.0000 -1.0000 2711230 1579069696.60 151.4529 60.0014 32.0000 1.9992 2.0006 418.5904 418.9420 0.0527 -1.0000 -1.0000 2711290 1579069696.70 151.4529 60.0014 32.0000 1.9993 2.0006 418.5992 418.9496 0.0525 -1.0000 -1.0000 2711350 1579069696.80 151.4529 60.0014 32.0000 1.9981 1.9995 418.6911 419.0401 0.0523 -1.0000 -1.0000 2711430 1579069696.90 151.7215 60.0014 32.0000 1.9974 1.9988 418.6167 418.9667 0.0524 -1.0000 -1.0000 2711489 1579069697.00 151.7215 60.0014 32.0000 1.9992 2.0006 418.7397 419.0883 0.0523 -1.0000 -1.0000 2711549 1579069697.10 151.7215 60.0014 32.0000 2.0016 2.0030 418.5736 418.9226 0.0523 -1.0000 -1.0000 2711619 1579069697.20 151.7215 60.0014 32.0000 2.0004 2.0018 418.4351 418.7835 0.0522 -1.0000 -1.0000 2711679 1579069697.30 151.7215 60.0014 32.0000 1.9987 2.0001 418.7989 419.1477 0.0523 -1.0000 -1.0000 2711759 1579069697.40 151.7215 60.0014 32.0000 1.9974 1.9988 418.8764 419.2257 0.0523 -1.0000 -1.0000 2711999 1579069697.50 151.7215 60.0014 32.0000 1.9985 1.9998 418.6394 418.9887 0.0523 -1.0000 -1.0000 2712059 1579069697.60 151.7215 60.0014 32.0000 2.0004 2.0018 418.4737 418.8232 0.0525 -1.0000 -1.0000 2712129 1579069697.70 151.7215 60.0014 32.0000 2.0014 2.0028 418.3863 418.7362 0.0524 -1.0000 -1.0000 2712199 1579069697.80 151.7215 60.0014 32.0000 2.0002 2.0016 418.2659 418.6146 0.0523 -1.0000 -1.0000 2712259 1579069697.90 151.7215 60.0014 32.0000 1.9995 2.0009 418.6354 418.9846 0.0524 -1.0000 -1.0000 2712549 1579069698.00 151.3796 60.0014 32.0000 1.9995 2.0009 418.7937 419.1428 0.0522 -1.0000 -1.0000 2712609 1579069698.10 151.3796 60.0014 32.0000 1.9968 1.9981 418.7171 419.0655 0.0523 -1.0000 -1.0000 2712669 1579069698.20 151.3796 60.0014 32.0000 1.9975 1.9988 418.7784 419.1277 0.0523 -1.0000 -1.0000 2712739 1579069698.30 151.3796 60.0014 32.0000 1.9991 2.0005 418.3398 418.6885 0.0523 -1.0000 -1.0000 2712809 1579069698.40 151.3796 60.0014 32.0000 1.9990 2.0004 418.3551 418.7029 0.0522 -1.0000 -1.0000 2713039 1579069698.50 151.3796 60.0014 32.0000 2.0009 2.0023 418.3304 418.6792 0.0522 -1.0000 -1.0000 2713109 1579069698.60 151.3796 60.0014 32.0000 1.9988 2.0001 418.6713 419.0191 0.0522 -1.0000 -1.0000 2713169 1579069698.70 151.3800 60.0014 32.0000 1.9987 2.0001 418.9164 419.2656 0.0523 -1.0000 -1.0000 2713239 1579069698.80 151.3833 60.0014 32.0000 1.9975 1.9989 418.8184 419.1678 0.0524 -1.0000 -1.0000 2713309 1579069698.90 151.3833 60.0014 32.0000 1.9984 1.9997 418.7007 419.0494 0.0521 -1.0000 -1.0000 2713538 1579069699.00 151.3833 60.0014 32.0000 1.9975 1.9989 418.5918 418.9400 0.0522 -1.0000 -1.0000 2713598 1579069699.10 151.3833 60.0014 32.0000 1.9987 2.0000 418.5485 418.8970 0.0522 -1.0000 -1.0000 2713678 1579069699.20 151.5858 60.0014 32.0000 1.9992 2.0005 418.5222 418.8702 0.0522 -1.0000 -1.0000 2713738 1579069699.30 151.5858 60.0014 32.0000 1.9980 1.9994 418.6231 418.9717 0.0523 -1.0000 -1.0000 2713808 1579069699.40 151.5858 60.0014 32.0000 2.0004 2.0018 418.3780 418.7271 0.0524 -1.0000 -1.0000 2713868 1579069699.50 151.5858 60.0014 32.0000 1.9988 2.0001 418.3685 418.7179 0.0524 -1.0000 -1.0000 2713998 1579069699.60 151.5858 60.0014 32.0000 1.9970 1.9984 418.4430 418.7931 0.0525 -1.0000 -1.0000 2714068 1579069699.70 151.5932 60.0018 32.0000 1.9956 1.9970 418.4580 418.8078 0.0525 -1.0000 -1.0000 2714138 1579069699.80 151.6669 60.0055 32.0000 1.9995 2.0009 418.7847 419.1340 0.0523 -1.0000 -1.0000 2714198 1579069699.90 151.6669 60.0055 32.0000 1.9982 1.9996 418.8359 419.1861 0.0523 -1.0000 -1.0000 2714278 1579069700.00 151.6669 60.0055 32.0000 1.9974 1.9988 418.7869 419.1353 0.0523 -1.0000 -1.0000 2715018 1579069700.10 151.6669 60.0055 32.0000 1.9987 2.0001 418.5002 418.8491 0.0523 -1.0000 -1.0000 2715078 1579069700.20 151.6669 60.0055 32.0000 1.9984 1.9997 418.2898 418.6383 0.0522 -1.0000 -1.0000 2715157 1579069700.30 151.7892 60.0055 32.0000 2.0007 2.0021 418.2815 418.6302 0.0524 -1.0000 -1.0000 2715218 1579069700.40 151.7892 60.0055 32.0000 1.9997 2.0011 418.4154 418.7651 0.0525 -1.0000 -1.0000 2715287 1579069700.50 151.7892 60.0055 32.0000 1.9984 1.9998 418.8755 419.2262 0.0525 -1.0000 -1.0000 2715357 1579069700.60 151.7892 60.0055 32.0000 1.9975 1.9989 418.8645 419.2145 0.0524 -1.0000 -1.0000 2715418 1579069700.70 151.7892 60.0055 32.0000 1.9974 1.9988 418.6981 419.0476 0.0524 -1.0000 -1.0000 2715487 1579069700.80 151.7892 60.0055 32.0000 1.9987 2.0001 418.6378 418.9886 0.0526 -1.0000 -1.0000 2715557 1579069700.90 151.7892 60.0055 32.0000 1.9987 2.0001 418.5403 418.8897 0.0523 -1.0000 -1.0000 2715617 1579069701.00 151.7892 60.0055 32.0000 1.9983 1.9997 418.4350 418.7840 0.0524 -1.0000 -1.0000 2715827 1579069701.10 151.7892 60.0055 32.0000 2.0012 2.0026 418.5578 418.9080 0.0525 -1.0000 -1.0000 2715897 1579069701.20 151.7892 60.0055 32.0000 1.9987 2.0001 418.4793 418.8279 0.0524 -1.0000 -1.0000 2715957 1579069701.30 151.7892 60.0055 32.0000 1.9979 1.9993 418.4811 418.8314 0.0525 -1.0000 -1.0000 2716037 1579069701.40 151.7800 60.0055 32.0000 1.9977 1.9991 418.5717 418.9214 0.0524 -1.0000 -1.0000 2716097 1579069701.50 151.4669 60.0055 32.0000 1.9971 1.9985 418.5093 418.8573 0.0522 -1.0000 -1.0000 2716777 1579069701.60 151.4669 60.0055 32.0000 1.9973 1.9987 418.6884 419.0375 0.0523 -1.0000 -1.0000 2716857 1579069701.70 151.4669 60.0055 32.0000 1.9981 1.9995 418.9074 419.2568 0.0524 -1.0000 -1.0000 2716917 1579069701.80 151.4669 60.0055 32.0000 1.9975 1.9988 418.7684 419.1177 0.0524 -1.0000 -1.0000 2716977 1579069701.90 151.4669 60.0055 32.0000 1.9971 1.9985 418.6255 418.9742 0.0522 -1.0000 -1.0000 2717047 1579069702.00 151.5118 60.0055 32.0000 1.9986 2.0000 418.4494 418.7992 0.0525 -1.0000 -1.0000 2717116 1579069702.10 151.5118 60.0055 32.0000 1.9987 2.0001 418.3725 418.7218 0.0524 -1.0000 -1.0000 2717176 1579069702.20 151.5118 60.0055 32.0000 2.0004 2.0017 418.3404 418.6903 0.0525 -1.0000 -1.0000 2717247 1579069702.30 151.5118 60.0055 32.0000 1.9999 2.0013 418.5370 418.8858 0.0522 -1.0000 -1.0000 2717317 1579069702.40 151.5118 60.0055 32.0000 1.9982 1.9996 418.6893 419.0376 0.0522 -1.0000 -1.0000 2717376 1579069702.50 151.5054 60.0055 32.0000 1.9972 1.9986 418.7586 419.1084 0.0525 -1.0000 -1.0000 2717446 1579069702.60 151.4338 60.0055 32.0000 1.9967 1.9981 418.7521 419.1029 0.0525 -1.0000 -1.0000 2717516 1579069702.70 151.4338 60.0055 32.0000 1.9997 2.0010 418.2706 418.6197 0.0523 -1.0000 -1.0000 2717596 1579069702.80 151.4338 60.0055 32.0000 1.9985 1.9999 418.3731 418.7247 0.0527 -1.0000 -1.0000 2717666 1579069702.90 151.4338 60.0055 32.0000 1.9976 1.9989 418.4129 418.7620 0.0523 -1.0000 -1.0000 2717736 1579069703.00 151.4338 60.0055 32.0000 1.9980 1.9993 418.6421 418.9909 0.0523 -1.0000 -1.0000 2717796 1579069703.10 151.2425 60.0055 32.0000 1.9979 1.9993 418.7756 419.1254 0.0524 -1.0000 -1.0000 2717866 1579069703.20 151.2425 60.0055 32.0000 1.9986 2.0000 418.8747 419.2253 0.0525 -1.0000 -1.0000 2717926 1579069703.30 151.2425 60.0055 32.0000 2.0006 2.0019 418.6459 418.9966 0.0525 -1.0000 -1.0000 2718006 1579069703.40 151.2425 60.0055 32.0000 1.9999 2.0013 418.4361 418.7860 0.0525 -1.0000 -1.0000 2718066 1579069703.50 151.2425 60.0055 32.0000 1.9992 2.0006 418.4727 418.8234 0.0526 -1.0000 -1.0000 2718126 1579069703.60 151.2425 60.0055 32.0000 1.9986 2.0000 418.4293 418.7793 0.0525 -1.0000 -1.0000 2718526 1579069703.70 151.2425 60.0055 32.0000 1.9982 1.9996 418.4769 418.8268 0.0525 -1.0000 -1.0000 2718586 1579069703.80 151.2425 60.0055 32.0000 1.9974 1.9987 418.6041 418.9557 0.0528 -1.0000 -1.0000 2718656 1579069703.90 151.2425 60.0055 32.0000 1.9971 1.9985 418.6655 419.0185 0.0529 -1.0000 -1.0000 2718726 1579069704.00 151.2425 60.0055 32.0000 1.9967 1.9981 418.6029 418.9555 0.0529 -1.0000 -1.0000 2718796 1579069704.10 151.2425 60.0055 32.0000 1.9973 1.9987 418.5108 418.8638 0.0529 -1.0000 -1.0000 2718856 1579069704.20 151.2425 60.0055 32.0000 1.9977 1.9991 418.4703 418.8238 0.0530 -1.0000 -1.0000 2718946 1579069704.30 151.2425 60.0055 32.0000 1.9998 2.0012 418.5280 418.8811 0.0530 -1.0000 -1.0000 2719005 1579069704.40 151.2425 60.0055 32.0000 2.0004 2.0018 418.3214 418.6729 0.0527 -1.0000 -1.0000 2719065 1579069704.50 151.2425 60.0055 32.0000 1.9997 2.0011 418.4222 418.7734 0.0526 -1.0000 -1.0000 2719136 1579069704.60 151.2425 60.0055 32.0000 1.9969 1.9983 418.7639 419.1138 0.0524 -1.0000 -1.0000 2719335 1579069704.70 151.2425 60.0055 32.0000 1.9979 1.9993 418.6042 418.9554 0.0527 -1.0000 -1.0000 2719395 1579069704.80 151.2425 60.0055 32.0000 1.9958 1.9972 418.5942 418.9455 0.0527 -1.0000 -1.0000 2719475 1579069704.90 151.2473 60.0069 32.0000 1.9986 2.0000 418.5231 418.8744 0.0527 -1.0000 -1.0000 2719535 1579069705.00 151.2527 60.0084 32.0000 1.9980 1.9993 418.6546 419.0044 0.0524 -1.0000 -1.0000 2719595 1579069705.10 151.2527 60.0084 32.0000 1.9978 1.9992 418.4879 418.8379 0.0525 -1.0000 -1.0000 2720285 1579069705.20 151.5389 60.0084 32.0000 1.9979 1.9993 418.3449 418.6957 0.0527 -1.0000 -1.0000 2720345 1579069705.30 151.5389 60.0084 32.0000 1.9981 1.9995 418.2874 418.6356 0.0522 -1.0000 -1.0000 2720425 1579069705.40 151.5389 60.0084 32.0000 1.9975 1.9988 418.3243 418.6735 0.0525 -1.0000 -1.0000 2720485 1579069705.50 151.5389 60.0084 32.0000 1.9984 1.9997 418.3935 418.7430 0.0524 -1.0000 -1.0000 2720555 1579069705.60 151.5389 60.0084 32.0000 1.9989 2.0003 418.4429 418.7933 0.0525 -1.0000 -1.0000 2720625 1579069705.70 151.5389 60.0084 32.0000 2.0001 2.0015 418.4898 418.8403 0.0526 -1.0000 -1.0000 2720685 1579069705.80 151.5389 60.0084 32.0000 1.9990 2.0004 418.7051 419.0555 0.0525 -1.0000 -1.0000 2720745 1579069705.90 151.5389 60.0084 32.0000 1.9977 1.9991 418.5847 418.9344 0.0524 -1.0000 -1.0000 2720825 1579069706.00 151.5389 60.0084 32.0000 1.9994 2.0007 418.2910 418.6407 0.0525 -1.0000 -1.0000 2720884 1579069706.10 151.5389 60.0084 32.0000 1.9985 1.9999 418.3715 418.7222 0.0526 -1.0000 -1.0000 2720954 1579069706.20 151.5389 60.0084 32.0000 1.9973 1.9987 418.6340 418.9838 0.0524 -1.0000 -1.0000 2721024 1579069706.30 151.5389 60.0084 32.0000 2.0005 2.0019 418.7093 419.0591 0.0524 -1.0000 -1.0000 2721084 1579069706.40 151.4759 60.0084 32.0000 1.9988 2.0002 418.6718 419.0231 0.0527 -1.0000 -1.0000 2721154 1579069706.50 151.4759 60.0084 32.0000 1.9978 1.9992 418.5241 418.8753 0.0526 -1.0000 -1.0000 2721224 1579069706.60 151.4759 60.0084 32.0000 1.9978 1.9992 418.5816 418.9321 0.0526 -1.0000 -1.0000 2721284 1579069706.70 151.5562 60.0084 32.0000 1.9987 2.0001 418.2754 418.6265 0.0526 -1.0000 -1.0000 2721354 1579069706.80 151.6183 60.0084 32.0000 1.9984 1.9998 418.3421 418.6922 0.0525 -1.0000 -1.0000 2721434 1579069706.90 151.6183 60.0084 32.0000 1.9994 2.0007 418.4243 418.7751 0.0527 -1.0000 -1.0000 2721494 1579069707.00 151.6183 60.0084 32.0000 1.9997 2.0010 418.4045 418.7547 0.0525 -1.0000 -1.0000 2721554 1579069707.10 151.6183 60.0084 32.0000 1.9990 2.0004 418.5765 418.9271 0.0526 -1.0000 -1.0000 2721634 1579069707.20 151.6183 60.0084 32.0000 1.9985 1.9999 418.9030 419.2549 0.0527 -1.0000 -1.0000 2721694 1579069707.30 151.6183 60.0084 32.0000 1.9976 1.9990 418.7371 419.0880 0.0526 -1.0000 -1.0000 2721764 1579069707.40 151.6183 60.0084 32.0000 1.9984 1.9997 418.5029 418.8535 0.0526 -1.0000 -1.0000 2721824 1579069707.50 151.6183 60.0084 32.0000 1.9990 2.0004 418.3932 418.7445 0.0527 -1.0000 -1.0000 2721884 1579069707.60 151.6183 60.0084 32.0000 1.9992 2.0006 418.3009 418.6522 0.0526 -1.0000 -1.0000 2721964 1579069707.70 151.6183 60.0084 32.0000 1.9990 2.0003 418.4468 418.7976 0.0526 -1.0000 -1.0000 2722064 1579069707.80 151.6183 60.0084 32.0000 1.9980 1.9993 418.3570 418.7082 0.0527 -1.0000 -1.0000 2722124 1579069707.90 151.6011 60.0084 32.0000 1.9985 1.9998 418.3742 418.7242 0.0526 -1.0000 -1.0000 2722194 1579069708.00 151.3847 60.0084 32.0000 1.9979 1.9993 418.3272 418.6783 0.0526 -1.0000 -1.0000 2722254 1579069708.10 151.3847 60.0084 32.0000 1.9985 1.9999 418.4650 418.8165 0.0527 -1.0000 -1.0000 2722324 1579069708.20 151.3847 60.0084 32.0000 1.9980 1.9994 418.5121 418.8640 0.0527 -1.0000 -1.0000 2722963 1579069708.30 151.3847 60.0084 32.0000 1.9980 1.9994 418.6758 419.0276 0.0528 -1.0000 -1.0000 2723023 1579069708.40 151.3847 60.0084 32.0000 1.9968 1.9982 418.7677 419.1226 0.0532 -1.0000 -1.0000 2723083 1579069708.50 151.3847 60.0084 32.0000 1.9971 1.9985 418.5740 418.9286 0.0532 -1.0000 -1.0000 2723153 1579069708.60 151.3847 60.0084 32.0000 1.9985 1.9999 418.6124 418.9675 0.0532 -1.0000 -1.0000 2723223 1579069708.70 151.4185 60.0084 32.0000 1.9977 1.9991 418.6084 418.9634 0.0532 -1.0000 -1.0000 2723553 1579069708.80 151.4415 60.0084 32.0000 1.9983 1.9997 418.5707 418.9259 0.0533 -1.0000 -1.0000 2723623 1579069708.90 151.4415 60.0084 32.0000 2.0003 2.0017 418.3693 418.7224 0.0529 -1.0000 -1.0000 2723683 1579069709.00 151.4415 60.0084 32.0000 2.0000 2.0014 418.4323 418.7861 0.0530 -1.0000 -1.0000 2723743 1579069709.10 151.4415 60.0084 32.0000 1.9973 1.9987 418.7125 419.0663 0.0530 -1.0000 -1.0000 2723823 1579069709.20 151.4817 60.0084 32.0000 1.9994 2.0008 418.8980 419.2530 0.0531 -1.0000 -1.0000 2723893 1579069709.30 151.4817 60.0084 32.0000 1.9997 2.0011 418.3337 418.6875 0.0530 -1.0000 -1.0000 2724023 1579069709.40 151.4817 60.0084 32.0000 1.9977 1.9991 418.2746 418.6278 0.0530 -1.0000 -1.0000 2724093 1579069709.50 151.4601 60.0090 32.0000 1.9983 1.9997 418.7691 419.1233 0.0530 -1.0000 -1.0000 2724153 1579069709.60 151.4541 60.0092 32.0000 1.9970 1.9984 418.6481 419.0006 0.0530 -1.0000 -1.0000 2724233 1579069709.70 151.4541 60.0092 32.0000 1.9981 1.9995 418.7005 419.0547 0.0531 -1.0000 -1.0000 2724293 1579069709.80 151.4541 60.0092 32.0000 1.9989 2.0003 418.6392 418.9935 0.0532 -1.0000 -1.0000 2724353 1579069709.90 151.4541 60.0092 32.0000 1.9984 1.9998 418.4928 418.8495 0.0535 -1.0000 -1.0000 2724433 1579069710.00 151.4541 60.0092 32.0000 1.9986 2.0000 418.4824 418.8375 0.0532 -1.0000 -1.0000 2724493 1579069710.10 151.4541 60.0092 32.0000 1.9985 1.9999 418.4572 418.8117 0.0532 -1.0000 -1.0000 2724553 1579069710.20 151.3869 60.0092 32.0000 1.9987 2.0001 418.6022 418.9573 0.0532 -1.0000 -1.0000 2724623 1579069710.30 151.3869 60.0092 32.0000 1.9984 1.9998 418.3858 418.7395 0.0530 -1.0000 -1.0000 2724692 1579069710.40 151.3869 60.0092 32.0000 1.9988 2.0002 418.8041 419.1583 0.0531 -1.0000 -1.0000 2724752 1579069710.50 151.3869 60.0092 32.0000 1.9982 1.9996 418.6354 418.9897 0.0531 -1.0000 -1.0000 2724823 1579069710.60 151.3869 60.0092 32.0000 1.9974 1.9988 418.4915 418.8462 0.0531 -1.0000 -1.0000 2724882 1579069710.70 151.3869 60.0092 32.0000 2.0001 2.0015 418.3929 418.7458 0.0530 -1.0000 -1.0000 2724952 1579069710.80 151.3869 60.0092 32.0000 1.9991 2.0005 418.5268 418.8813 0.0531 -1.0000 -1.0000 2725092 1579069710.90 151.5532 60.0092 32.0000 1.9989 2.0003 418.4388 418.7921 0.0530 -1.0000 -1.0000 2725152 1579069711.00 151.5532 60.0092 32.0000 1.9999 2.0013 418.5873 418.9411 0.0530 -1.0000 -1.0000 2725212 1579069711.10 151.5532 60.0092 32.0000 2.0014 2.0028 418.2914 418.6438 0.0529 -1.0000 -1.0000 2725282 1579069711.20 151.5532 60.0092 32.0000 1.9991 2.0005 418.3826 418.7353 0.0529 -1.0000 -1.0000 2725352 1579069711.30 151.5532 60.0092 32.0000 1.9979 1.9993 418.4101 418.7620 0.0528 -1.0000 -1.0000 2725422 1579069711.40 151.5532 60.0092 32.0000 1.9981 1.9995 418.5522 418.9045 0.0528 -1.0000 -1.0000 2725592 1579069711.50 151.5047 60.0092 32.0000 1.9969 1.9982 418.6595 419.0122 0.0529 -1.0000 -1.0000 2725652 1579069711.60 151.5047 60.0092 32.0000 1.9979 1.9992 418.5672 418.9201 0.0530 -1.0000 -1.0000 2725732 1579069711.70 151.5047 60.0092 32.0000 1.9978 1.9992 418.6695 419.0244 0.0531 -1.0000 -1.0000 2725792 1579069711.80 151.5047 60.0092 32.0000 1.9990 2.0004 418.6474 419.0014 0.0530 -1.0000 -1.0000 2725852 1579069711.90 151.5047 60.0092 32.0000 1.9979 1.9993 418.6081 418.9623 0.0530 -1.0000 -1.0000 2726352 1579069712.00 151.3553 60.0092 32.0000 1.9985 1.9999 418.5787 418.9315 0.0529 -1.0000 -1.0000 2726412 1579069712.10 151.3387 60.0092 32.0000 1.9990 2.0003 418.6138 418.9668 0.0529 -1.0000 -1.0000 2726471 1579069712.20 151.3387 60.0092 32.0000 1.9990 2.0004 418.4629 418.8157 0.0529 -1.0000 -1.0000 2726542 1579069712.30 151.3387 60.0092 32.0000 1.9986 2.0000 418.4912 418.8447 0.0530 -1.0000 -1.0000 2726611 1579069712.40 151.3387 60.0092 32.0000 1.9976 1.9990 418.5017 418.8536 0.0528 -1.0000 -1.0000 2726841 1579069712.50 151.3387 60.0092 32.0000 1.9975 1.9988 418.5063 418.8594 0.0529 -1.0000 -1.0000 2726911 1579069712.60 151.4584 60.0092 32.0000 1.9990 2.0004 418.2868 418.6403 0.0530 -1.0000 -1.0000 2726971 1579069712.70 151.4584 60.0092 32.0000 1.9986 1.9999 418.3994 418.7528 0.0530 -1.0000 -1.0000 2727031 1579069712.80 151.4584 60.0092 32.0000 1.9994 2.0008 418.4426 418.7950 0.0529 -1.0000 -1.0000 2727111 1579069712.90 151.4584 60.0092 32.0000 1.9973 1.9987 418.6618 419.0148 0.0529 -1.0000 -1.0000 2727291 1579069713.00 151.3784 60.0092 32.0000 1.9974 1.9988 418.8567 419.2084 0.0527 -1.0000 -1.0000 2727351 1579069713.10 151.2870 60.0092 32.0000 1.9987 2.0001 418.7374 419.0899 0.0528 -1.0000 -1.0000 2727421 1579069713.20 151.2870 60.0092 32.0000 1.9983 1.9997 418.4336 418.7869 0.0530 -1.0000 -1.0000 2727491 1579069713.30 151.2870 60.0092 32.0000 1.9989 2.0002 418.2565 418.6096 0.0529 -1.0000 -1.0000 2727561 1579069713.40 151.2870 60.0092 32.0000 1.9986 2.0000 418.4413 418.7944 0.0530 -1.0000 -1.0000 2727791 1579069713.50 151.2870 60.0092 32.0000 1.9987 2.0001 418.8558 419.2071 0.0526 -1.0000 -1.0000 2727861 1579069713.60 151.3939 60.0092 32.0000 1.9985 1.9999 418.6847 419.0366 0.0528 -1.0000 -1.0000 2727931 1579069713.70 151.7312 60.0092 32.0000 2.0003 2.0017 418.5746 418.9269 0.0528 -1.0000 -1.0000 2727991 1579069713.80 151.7312 60.0092 32.0000 1.9999 2.0012 418.2786 418.6323 0.0531 -1.0000 -1.0000 2728051 1579069713.90 151.7312 60.0092 32.0000 1.9995 2.0009 418.3725 418.7263 0.0530 -1.0000 -1.0000 2728311 1579069714.00 151.7312 60.0092 32.0000 1.9984 1.9998 418.7625 419.1155 0.0529 -1.0000 -1.0000 2728380 1579069714.10 151.7312 60.0092 32.0000 1.9985 1.9999 418.8131 419.1685 0.0533 -1.0000 -1.0000 2728441 1579069714.20 151.6433 60.0092 32.0000 1.9970 1.9984 418.8548 419.2111 0.0534 -1.0000 -1.0000 2728511 1579069714.30 151.6193 60.0092 32.0000 1.9981 1.9995 418.6101 418.9676 0.0536 -1.0000 -1.0000 2728580 1579069714.40 151.6193 60.0092 32.0000 2.0001 2.0016 418.3264 418.6843 0.0537 -1.0000 -1.0000 2728860 1579069714.50 151.6193 60.0092 32.0000 1.9997 2.0011 418.2609 418.6186 0.0537 -1.0000 -1.0000 2728940 1579069714.60 151.6193 60.0092 32.0000 1.9992 2.0007 418.3523 418.7116 0.0539 -1.0000 -1.0000 2729000 1579069714.70 151.6193 60.0092 32.0000 1.9994 2.0008 418.5420 418.9007 0.0537 -1.0000 -1.0000 2729060 1579069714.80 151.2691 60.0096 32.0000 1.9977 1.9991 418.6630 419.0194 0.0533 -1.0000 -1.0000 2729130 1579069714.90 151.2691 60.0096 32.0000 1.9964 1.9978 418.5445 418.8999 0.0534 -1.0000 -1.0000 2729810 1579069715.00 151.2691 60.0096 32.0000 1.9970 1.9984 418.6943 419.0513 0.0535 -1.0000 -1.0000 2729870 1579069715.10 151.2691 60.0096 32.0000 1.9972 1.9986 418.5446 418.9012 0.0535 -1.0000 -1.0000 2729940 1579069715.20 151.2691 60.0096 32.0000 1.9963 1.9977 418.5589 418.9159 0.0534 -1.0000 -1.0000 2730010 1579069715.30 151.2865 60.0096 32.0000 1.9975 1.9989 418.5750 418.9303 0.0532 -1.0000 -1.0000 2730080 1579069715.40 151.2876 60.0096 32.0000 1.9978 1.9992 418.4907 418.8466 0.0533 -1.0000 -1.0000 2730140 1579069715.50 151.2876 60.0096 32.0000 1.9980 1.9994 418.4263 418.7809 0.0532 -1.0000 -1.0000 2730209 1579069715.60 151.2876 60.0096 32.0000 2.0002 2.0016 418.2457 418.6010 0.0533 -1.0000 -1.0000 2730279 1579069715.70 151.2876 60.0096 32.0000 2.0011 2.0025 418.3588 418.7131 0.0532 -1.0000 -1.0000 2730340 1579069715.80 151.3027 60.0096 32.0000 1.9992 2.0006 418.4856 418.8402 0.0531 -1.0000 -1.0000 2730409 1579069715.90 151.3647 60.0096 32.0000 1.9988 2.0002 418.7447 419.0988 0.0530 -1.0000 -1.0000 2730509 1579069716.00 151.3647 60.0096 32.0000 1.9981 1.9995 418.7491 419.1048 0.0533 -1.0000 -1.0000 2730579 1579069716.10 151.3647 60.0096 32.0000 1.9977 1.9991 418.6373 418.9929 0.0534 -1.0000 -1.0000 2730639 1579069716.20 151.3647 60.0096 32.0000 1.9984 1.9998 418.5184 418.8757 0.0536 -1.0000 -1.0000 2730709 1579069716.30 151.3647 60.0096 32.0000 1.9980 1.9994 418.4424 418.7993 0.0535 -1.0000 -1.0000 2730769 1579069716.40 151.4001 60.0096 32.0000 1.9984 1.9998 418.4396 418.7959 0.0534 -1.0000 -1.0000 2730839 1579069716.50 151.4001 60.0096 32.0000 1.9988 2.0002 418.4747 418.8315 0.0535 -1.0000 -1.0000 2730909 1579069716.60 151.4001 60.0096 32.0000 2.0000 2.0014 418.4308 418.7869 0.0534 -1.0000 -1.0000 2730969 1579069716.70 151.4001 60.0096 32.0000 1.9978 1.9992 418.4253 418.7825 0.0536 -1.0000 -1.0000 2731029 1579069716.80 151.4001 60.0096 32.0000 1.9983 1.9997 418.2334 418.5893 0.0535 -1.0000 -1.0000 2731109 1579069716.90 151.4001 60.0096 32.0000 1.9992 2.0006 418.4545 418.8125 0.0537 -1.0000 -1.0000 2731169 1579069717.00 151.5666 60.0096 32.0000 1.9993 2.0007 418.6374 418.9954 0.0536 -1.0000 -1.0000 2731339 1579069717.10 151.5666 60.0096 32.0000 1.9970 1.9984 418.4653 418.8218 0.0534 -1.0000 -1.0000 2731419 1579069717.20 151.5666 60.0096 32.0000 1.9972 1.9986 418.5412 418.8968 0.0532 -1.0000 -1.0000 2731479 1579069717.30 151.5666 60.0096 32.0000 1.9984 1.9998 418.8056 419.1602 0.0531 -1.0000 -1.0000 2731549 1579069717.40 151.5666 60.0096 32.0000 1.9976 1.9990 418.8412 419.1967 0.0532 -1.0000 -1.0000 2731609 1579069717.50 151.5666 60.0096 32.0000 1.9973 1.9987 418.8392 419.1942 0.0532 -1.0000 -1.0000 2731839 1579069717.60 151.6569 60.0096 32.0000 1.9965 1.9978 418.5590 418.9121 0.0530 -1.0000 -1.0000 2731909 1579069717.70 151.6569 60.0096 32.0000 2.0000 2.0014 418.5002 418.8538 0.0530 -1.0000 -1.0000 2731969 1579069717.80 151.6569 60.0096 32.0000 2.0002 2.0016 418.4067 418.7604 0.0530 -1.0000 -1.0000 2732039 1579069717.90 151.6569 60.0096 32.0000 2.0019 2.0033 418.4632 418.8162 0.0530 -1.0000 -1.0000 2732118 1579069718.00 151.6569 60.0096 32.0000 2.0000 2.0014 418.6723 419.0269 0.0532 -1.0000 -1.0000 2732758 1579069718.10 151.6401 60.0096 32.0000 1.9995 2.0009 418.7921 419.1475 0.0533 -1.0000 -1.0000 2732818 1579069718.20 151.5557 60.0096 32.0000 1.9995 2.0009 418.5813 418.9344 0.0529 -1.0000 -1.0000 2732888 1579069718.30 151.5557 60.0096 32.0000 2.0000 2.0013 418.3904 418.7441 0.0531 -1.0000 -1.0000 2732948 1579069718.40 151.5557 60.0096 32.0000 1.9990 2.0003 418.4049 418.7580 0.0529 -1.0000 -1.0000 2733018 1579069718.50 151.5557 60.0096 32.0000 1.9987 2.0001 418.5950 418.9480 0.0529 -1.0000 -1.0000 2733548 1579069718.60 151.5557 60.0096 32.0000 1.9995 2.0009 418.7546 419.1079 0.0530 -1.0000 -1.0000 2733618 1579069718.70 151.2455 60.0096 32.0000 1.9979 1.9993 418.5616 418.9170 0.0532 -1.0000 -1.0000 2733678 1579069718.80 151.2455 60.0096 32.0000 1.9973 1.9987 418.6459 418.9998 0.0531 -1.0000 -1.0000 2733748 1579069718.90 151.2455 60.0096 32.0000 1.9967 1.9981 418.5612 418.9147 0.0529 -1.0000 -1.0000 2733808 1579069719.00 151.2455 60.0096 32.0000 1.9980 1.9994 418.7909 419.1433 0.0528 -1.0000 -1.0000 2733877 1579069719.10 151.2455 60.0096 32.0000 1.9975 1.9989 418.5630 418.9158 0.0530 -1.0000 -1.0000 2733947 1579069719.20 151.2870 60.0096 32.0000 1.9981 1.9995 418.4278 418.7815 0.0530 -1.0000 -1.0000 2734007 1579069719.30 151.5498 60.0096 32.0000 1.9988 2.0002 418.4178 418.7701 0.0528 -1.0000 -1.0000 2734087 1579069719.40 151.5498 60.0096 32.0000 1.9990 2.0004 418.2891 418.6413 0.0529 -1.0000 -1.0000 2734147 1579069719.50 151.5498 60.0096 32.0000 1.9993 2.0007 418.3230 418.6756 0.0529 -1.0000 -1.0000 2734207 1579069719.60 151.5498 60.0096 32.0000 1.9990 2.0003 418.3250 418.6782 0.0530 -1.0000 -1.0000 2734277 1579069719.70 151.5498 60.0096 32.0000 1.9976 1.9990 418.3215 418.6746 0.0529 -1.0000 -1.0000 2734347 1579069719.80 151.6536 60.0108 32.0000 1.9968 1.9982 418.3284 418.6814 0.0529 -1.0000 -1.0000 2734407 1579069719.90 151.6536 60.0108 32.0000 1.9988 2.0002 418.7188 419.0709 0.0528 -1.0000 -1.0000 2734477 1579069720.00 151.6536 60.0108 32.0000 2.0001 2.0015 418.6853 419.0384 0.0530 -1.0000 -1.0000 2734537 1579069720.10 151.6536 60.0108 32.0000 1.9981 1.9995 418.8071 419.1604 0.0529 -1.0000 -1.0000 2734607 1579069720.20 151.6536 60.0108 32.0000 1.9968 1.9981 418.6149 418.9675 0.0529 -1.0000 -1.0000 2734677 1579069720.30 151.6536 60.0108 32.0000 1.9980 1.9994 418.3926 418.7454 0.0529 -1.0000 -1.0000 2734737 1579069720.40 151.6536 60.0108 32.0000 1.9983 1.9996 418.4277 418.7813 0.0530 -1.0000 -1.0000 2734797 1579069720.50 151.6536 60.0108 32.0000 1.9988 2.0002 418.5250 418.8787 0.0531 -1.0000 -1.0000 2734867 1579069720.60 151.2881 60.0108 32.0000 1.9973 1.9987 418.4675 418.8220 0.0531 -1.0000 -1.0000 2735847 1579069720.70 151.2881 60.0108 32.0000 1.9970 1.9983 418.3602 418.7138 0.0530 -1.0000 -1.0000 2735926 1579069720.80 151.2881 60.0108 32.0000 1.9969 1.9983 418.4636 418.8159 0.0528 -1.0000 -1.0000 2735996 1579069720.90 151.2881 60.0108 32.0000 1.9978 1.9992 418.4779 418.8321 0.0531 -1.0000 -1.0000 2736056 1579069721.00 151.2881 60.0108 32.0000 1.9961 1.9975 418.5266 418.8803 0.0531 -1.0000 -1.0000 2736126 1579069721.10 151.3399 60.0108 32.0000 1.9982 1.9996 418.5402 418.8932 0.0529 -1.0000 -1.0000 2736206 1579069721.20 151.3399 60.0108 32.0000 1.9960 1.9974 418.6223 418.9753 0.0529 -1.0000 -1.0000 2736266 1579069721.30 151.3399 60.0108 32.0000 1.9967 1.9981 418.4814 418.8340 0.0529 -1.0000 -1.0000 2736336 1579069721.40 151.3399 60.0108 32.0000 1.9974 1.9988 418.4679 418.8212 0.0530 -1.0000 -1.0000 2736396 1579069721.50 151.3399 60.0108 32.0000 1.9982 1.9996 418.4180 418.7706 0.0529 -1.0000 -1.0000 2736466 1579069721.60 151.3418 60.0108 32.0000 1.9978 1.9992 418.5056 418.8588 0.0529 -1.0000 -1.0000 2736536 1579069721.70 151.3783 60.0108 32.0000 1.9970 1.9983 418.6275 418.9805 0.0529 -1.0000 -1.0000 2736596 1579069721.80 151.3783 60.0108 32.0000 1.9967 1.9981 418.6366 418.9904 0.0531 -1.0000 -1.0000 2736656 1579069721.90 151.3783 60.0108 32.0000 1.9974 1.9988 418.5882 418.9408 0.0529 -1.0000 -1.0000 2736736 1579069722.00 151.3783 60.0108 32.0000 1.9990 2.0003 418.5221 418.8753 0.0529 -1.0000 -1.0000 2736796 1579069722.10 151.3783 60.0108 32.0000 1.9990 2.0004 418.5753 418.9277 0.0528 -1.0000 -1.0000 2737076 1579069722.20 151.4091 60.0108 32.0000 1.9981 1.9995 418.5567 418.9101 0.0529 -1.0000 -1.0000 2737156 1579069722.30 151.4091 60.0108 32.0000 1.9987 2.0000 418.6533 419.0052 0.0528 -1.0000 -1.0000 2737216 1579069722.40 151.4091 60.0108 32.0000 1.9995 2.0009 418.4826 418.8353 0.0529 -1.0000 -1.0000 2737276 1579069722.50 151.4091 60.0108 32.0000 1.9995 2.0009 418.2956 418.6481 0.0529 -1.0000 -1.0000 2737356 1579069722.60 151.4091 60.0108 32.0000 1.9997 2.0011 418.6223 418.9763 0.0531 -1.0000 -1.0000 2737416 1579069722.70 151.4027 60.0108 32.0000 1.9985 1.9999 418.8092 419.1644 0.0532 -1.0000 -1.0000 2737476 1579069722.80 151.3765 60.0108 32.0000 1.9975 1.9989 418.8072 419.1607 0.0529 -1.0000 -1.0000 2737546 1579069722.90 151.3765 60.0108 32.0000 1.9975 1.9989 418.6944 419.0476 0.0530 -1.0000 -1.0000 2737616 1579069723.00 151.3765 60.0108 32.0000 1.9972 1.9986 418.7070 419.0613 0.0530 -1.0000 -1.0000 2737675 1579069723.10 151.3765 60.0108 32.0000 1.9985 1.9999 418.5742 418.9267 0.0528 -1.0000 -1.0000 2737785 1579069723.20 151.3765 60.0108 32.0000 1.9991 2.0004 418.5448 418.8965 0.0527 -1.0000 -1.0000 2737846 1579069723.30 151.3765 60.0108 32.0000 2.0000 2.0014 418.5586 418.9114 0.0529 -1.0000 -1.0000 2737915 1579069723.40 151.7571 60.0108 32.0000 1.9986 2.0000 418.6048 418.9574 0.0528 -1.0000 -1.0000 2737975 1579069723.50 151.7571 60.0108 32.0000 1.9992 2.0006 418.4591 418.8114 0.0529 -1.0000 -1.0000 2738045 1579069723.60 151.7571 60.0108 32.0000 2.0001 2.0015 418.3742 418.7263 0.0529 -1.0000 -1.0000 2738305 1579069723.70 151.7571 60.0108 32.0000 2.0012 2.0026 418.3491 418.7023 0.0530 -1.0000 -1.0000 2738365 1579069723.80 151.7571 60.0108 32.0000 2.0000 2.0014 418.6381 418.9900 0.0528 -1.0000 -1.0000 2738425 1579069723.90 151.7571 60.0108 32.0000 1.9981 1.9995 418.7116 419.0659 0.0531 -1.0000 -1.0000 2738495 1579069724.00 151.7571 60.0108 32.0000 1.9979 1.9993 418.7936 419.1467 0.0528 -1.0000 -1.0000 2738565 1579069724.10 151.4622 60.0108 32.0000 1.9975 1.9989 418.7052 419.0592 0.0530 -1.0000 -1.0000 2738625 1579069724.20 151.4622 60.0108 32.0000 1.9988 2.0002 418.7129 419.0660 0.0529 -1.0000 -1.0000 2739435 1579069724.30 151.4622 60.0108 32.0000 1.9972 1.9986 418.5314 418.8835 0.0528 -1.0000 -1.0000 2739505 1579069724.40 151.4622 60.0108 32.0000 1.9988 2.0002 418.6053 418.9578 0.0528 -1.0000 -1.0000 2739564 1579069724.50 151.4622 60.0108 32.0000 1.9986 2.0000 418.5570 418.9099 0.0530 -1.0000 -1.0000 2739634 1579069724.60 151.3640 60.0098 32.0000 1.9989 2.0003 418.3358 418.6887 0.0530 -1.0000 -1.0000 2739694 1579069724.70 151.3640 60.0098 32.0000 1.9996 2.0010 418.2868 418.6402 0.0530 -1.0000 -1.0000 2739764 1579069724.80 151.3640 60.0098 32.0000 1.9997 2.0010 418.2843 418.6364 0.0527 -1.0000 -1.0000 2739834 1579069724.90 151.3640 60.0098 32.0000 1.9990 2.0004 418.3701 418.7243 0.0531 -1.0000 -1.0000 2739894 1579069725.00 151.3640 60.0098 32.0000 1.9989 2.0003 418.5946 418.9483 0.0530 -1.0000 -1.0000 2739954 1579069725.10 151.4335 60.0098 32.0000 1.9990 2.0004 418.7701 419.1241 0.0530 -1.0000 -1.0000 2740034 1579069725.20 151.6621 60.0098 32.0000 1.9988 2.0002 418.8658 419.2190 0.0529 -1.0000 -1.0000 2740094 1579069725.30 151.6621 60.0098 32.0000 1.9990 2.0004 418.6700 419.0239 0.0531 -1.0000 -1.0000 2740164 1579069725.40 151.6621 60.0098 32.0000 2.0001 2.0015 418.2482 418.6021 0.0531 -1.0000 -1.0000 2740224 1579069725.50 151.6621 60.0098 32.0000 2.0010 2.0024 418.2502 418.6034 0.0531 -1.0000 -1.0000 2740294 1579069725.60 151.6621 60.0098 32.0000 1.9995 2.0009 418.6466 419.0034 0.0536 -1.0000 -1.0000 2740364 1579069725.70 151.6438 60.0098 32.0000 1.9971 1.9985 418.5746 418.9327 0.0537 -1.0000 -1.0000 2740424 1579069725.80 151.6432 60.0098 32.0000 1.9996 2.0010 418.7178 419.0767 0.0538 -1.0000 -1.0000 2740484 1579069725.90 151.6432 60.0098 32.0000 1.9999 2.0014 418.4062 418.7645 0.0537 -1.0000 -1.0000 2740564 1579069726.00 151.6432 60.0098 32.0000 1.9984 1.9998 418.5812 418.9386 0.0536 -1.0000 -1.0000 2740624 1579069726.10 151.6432 60.0098 32.0000 1.9971 1.9985 418.6954 419.0548 0.0538 -1.0000 -1.0000 2740684 1579069726.20 151.6432 60.0098 32.0000 1.9987 2.0001 418.7323 419.0904 0.0536 -1.0000 -1.0000 2740824 1579069726.30 151.3725 60.0098 32.0000 1.9981 1.9995 418.6764 419.0336 0.0535 -1.0000 -1.0000 2740884 1579069726.40 151.3644 60.0098 32.0000 1.9993 2.0007 418.5228 418.8795 0.0534 -1.0000 -1.0000 2740944 1579069726.50 151.3644 60.0098 32.0000 1.9986 2.0000 418.4369 418.7920 0.0533 -1.0000 -1.0000 2741024 1579069726.60 151.3644 60.0098 32.0000 1.9976 1.9990 418.4364 418.7911 0.0532 -1.0000 -1.0000 2741084 1579069726.70 151.3644 60.0098 32.0000 1.9978 1.9992 418.3753 418.7299 0.0532 -1.0000 -1.0000 2741324 1579069726.80 151.3644 60.0098 32.0000 1.9976 1.9990 418.5716 418.9260 0.0531 -1.0000 -1.0000 2741393 1579069726.90 151.4023 60.0098 32.0000 1.9968 1.9982 418.8067 419.1605 0.0531 -1.0000 -1.0000 2741453 1579069727.00 151.4749 60.0098 32.0000 1.9965 1.9979 418.7490 419.1039 0.0531 -1.0000 -1.0000 2741523 1579069727.10 151.4749 60.0098 32.0000 1.9989 2.0003 418.7982 419.1530 0.0532 -1.0000 -1.0000 2741593 1579069727.20 151.4749 60.0098 32.0000 2.0011 2.0025 418.5082 418.8646 0.0536 -1.0000 -1.0000 2741843 1579069727.30 151.4749 60.0098 32.0000 1.9993 2.0008 418.4762 418.8351 0.0538 -1.0000 -1.0000 2741913 1579069727.40 151.4749 60.0098 32.0000 1.9981 1.9995 418.3269 418.6868 0.0541 -1.0000 -1.0000 2741973 1579069727.50 151.3302 60.0098 32.0000 1.9982 1.9997 418.4570 418.8186 0.0542 -1.0000 -1.0000 2742053 1579069727.60 151.3254 60.0098 32.0000 1.9983 1.9997 418.3498 418.7102 0.0540 -1.0000 -1.0000 2742123 1579069727.70 151.3254 60.0098 32.0000 1.9985 1.9999 418.4638 418.8234 0.0539 -1.0000 -1.0000 2742193 1579069727.80 151.3254 60.0098 32.0000 1.9980 1.9994 418.3981 418.7571 0.0538 -1.0000 -1.0000 2742363 1579069727.90 151.3254 60.0098 32.0000 1.9982 1.9997 418.3839 418.7431 0.0539 -1.0000 -1.0000 2742443 1579069728.00 151.3254 60.0098 32.0000 1.9979 1.9993 418.6474 419.0061 0.0538 -1.0000 -1.0000 2742513 1579069728.10 151.4089 60.0098 32.0000 1.9976 1.9991 418.6571 419.0160 0.0537 -1.0000 -1.0000 2742573 1579069728.20 151.4089 60.0098 32.0000 1.9974 1.9988 418.6041 418.9603 0.0533 -1.0000 -1.0000 2742653 1579069728.30 151.4089 60.0098 32.0000 1.9962 1.9975 418.6230 418.9790 0.0534 -1.0000 -1.0000 2743023 1579069728.40 151.4089 60.0098 32.0000 1.9973 1.9987 418.6228 418.9790 0.0534 -1.0000 -1.0000 2743093 1579069728.50 151.4089 60.0098 32.0000 1.9979 1.9993 418.9138 419.2706 0.0534 -1.0000 -1.0000 2743163 1579069728.60 151.4828 60.0098 32.0000 1.9968 1.9982 418.8689 419.2247 0.0534 -1.0000 -1.0000 2743223 1579069728.70 151.4886 60.0098 32.0000 1.9993 2.0007 418.6730 419.0323 0.0540 -1.0000 -1.0000 2743292 1579069728.80 151.4886 60.0098 32.0000 1.9999 2.0013 418.6651 419.0275 0.0543 -1.0000 -1.0000 2743362 1579069728.90 151.4886 60.0098 32.0000 1.9989 2.0003 418.5803 418.9409 0.0540 -1.0000 -1.0000 2743423 1579069729.00 151.4886 60.0098 32.0000 1.9990 2.0004 418.3863 418.7473 0.0542 -1.0000 -1.0000 2743482 1579069729.10 151.4999 60.0098 32.0000 1.9998 2.0012 418.6302 418.9912 0.0542 -1.0000 -1.0000 2743562 1579069729.20 151.5376 60.0098 32.0000 1.9978 1.9992 418.7176 419.0804 0.0544 -1.0000 -1.0000 2743622 1579069729.30 151.5376 60.0098 32.0000 1.9978 1.9992 418.6498 419.0132 0.0545 -1.0000 -1.0000 2744332 1579069729.40 151.5376 60.0098 32.0000 1.9981 1.9996 418.5793 418.9417 0.0542 -1.0000 -1.0000 2744392 1579069729.50 151.5376 60.0098 32.0000 1.9988 2.0003 418.5404 418.8994 0.0537 -1.0000 -1.0000 2744452 1579069729.60 151.5376 60.0098 32.0000 1.9980 1.9994 418.5495 418.9074 0.0536 -1.0000 -1.0000 2744522 1579069729.70 151.5376 60.0098 32.0000 1.9997 2.0011 418.4945 418.8514 0.0535 -1.0000 -1.0000 2744592 1579069729.80 151.5544 60.0096 32.0000 1.9993 2.0007 418.2063 418.5635 0.0536 -1.0000 -1.0000 2744652 1579069729.90 151.5544 60.0096 32.0000 1.9988 2.0002 418.3731 418.7302 0.0535 -1.0000 -1.0000 2744722 1579069730.00 151.5544 60.0096 32.0000 1.9996 2.0010 418.5871 418.9442 0.0535 -1.0000 -1.0000 2744782 1579069730.10 151.5544 60.0096 32.0000 1.9987 2.0001 418.6344 418.9911 0.0534 -1.0000 -1.0000 2744852 1579069730.20 151.5544 60.0096 32.0000 1.9985 1.9999 418.5869 418.9424 0.0533 -1.0000 -1.0000 2744922 1579069730.30 151.5544 60.0096 32.0000 1.9992 2.0006 418.5252 418.8807 0.0533 -1.0000 -1.0000 2744982 1579069730.40 151.5544 60.0096 32.0000 1.9993 2.0007 418.4803 418.8350 0.0532 -1.0000 -1.0000 2745052 1579069730.50 151.2668 60.0096 32.0000 2.0009 2.0022 418.4298 418.7840 0.0531 -1.0000 -1.0000 2745122 1579069730.60 151.2468 60.0096 32.0000 1.9993 2.0007 418.4173 418.7719 0.0532 -1.0000 -1.0000 2745181 1579069730.70 151.2468 60.0096 32.0000 1.9976 1.9990 418.4247 418.7793 0.0531 -1.0000 -1.0000 2745261 1579069730.80 151.2468 60.0096 32.0000 1.9996 2.0010 418.4673 418.8221 0.0532 -1.0000 -1.0000 2745332 1579069730.90 151.2468 60.0096 32.0000 1.9979 1.9993 418.4524 418.8065 0.0530 -1.0000 -1.0000 2745691 1579069731.00 151.2468 60.0096 32.0000 1.9973 1.9987 418.4754 418.8296 0.0532 -1.0000 -1.0000 2745751 1579069731.10 151.2468 60.0096 32.0000 1.9973 1.9987 418.3888 418.7410 0.0529 -1.0000 -1.0000 2745821 1579069731.20 151.4713 60.0096 32.0000 1.9964 1.9978 418.5007 418.8551 0.0531 -1.0000 -1.0000 2745881 1579069731.30 151.4713 60.0096 32.0000 1.9969 1.9983 418.3435 418.6978 0.0532 -1.0000 -1.0000 2745961 1579069731.40 151.4713 60.0096 32.0000 1.9982 1.9996 418.5681 418.9235 0.0532 -1.0000 -1.0000 2746591 1579069731.50 151.4713 60.0096 32.0000 1.9991 2.0005 418.7499 419.1048 0.0532 -1.0000 -1.0000 2746651 1579069731.60 151.4713 60.0096 32.0000 1.9977 1.9991 418.6741 419.0293 0.0532 -1.0000 -1.0000 2746721 1579069731.70 151.4730 60.0096 32.0000 1.9979 1.9993 418.5467 418.9001 0.0530 -1.0000 -1.0000 2746791 1579069731.80 151.4769 60.0096 32.0000 1.9982 1.9996 418.5777 418.9315 0.0530 -1.0000 -1.0000 2746851 1579069731.90 151.4769 60.0096 32.0000 1.9987 2.0000 418.4692 418.8225 0.0530 -1.0000 -1.0000 2746921 1579069732.00 151.4769 60.0096 32.0000 1.9995 2.0009 418.3276 418.6817 0.0531 -1.0000 -1.0000 2746990 1579069732.10 151.4769 60.0096 32.0000 1.9983 1.9997 418.5092 418.8638 0.0532 -1.0000 -1.0000 2747051 1579069732.20 151.4769 60.0096 32.0000 1.9999 2.0013 418.4996 418.8537 0.0531 -1.0000 -1.0000 2747120 1579069732.30 151.4481 60.0096 32.0000 1.9994 2.0008 418.4534 418.8065 0.0529 -1.0000 -1.0000 2747180 1579069732.40 151.4260 60.0096 32.0000 1.9991 2.0005 418.4904 418.8423 0.0527 -1.0000 -1.0000 2747250 1579069732.50 151.4260 60.0096 32.0000 1.9986 2.0000 418.5514 418.9043 0.0529 -1.0000 -1.0000 2747320 1579069732.60 151.4260 60.0096 32.0000 1.9981 1.9995 418.7161 419.0701 0.0531 -1.0000 -1.0000 2747380 1579069732.70 151.4260 60.0096 32.0000 1.9977 1.9991 418.7225 419.0772 0.0531 -1.0000 -1.0000 2747450 1579069732.80 151.4260 60.0096 32.0000 1.9970 1.9984 418.6326 418.9863 0.0531 -1.0000 -1.0000 2747520 1579069732.90 151.4293 60.0096 32.0000 1.9982 1.9996 418.6746 419.0286 0.0530 -1.0000 -1.0000 2747580 1579069733.00 151.4293 60.0096 32.0000 1.9992 2.0005 418.5671 418.9207 0.0530 -1.0000 -1.0000 2747650 1579069733.10 151.4754 60.0096 32.0000 1.9996 2.0010 418.4918 418.8456 0.0529 -1.0000 -1.0000 2747720 1579069733.20 151.3394 60.0096 32.0000 1.9996 2.0010 418.4438 418.7964 0.0529 -1.0000 -1.0000 2747780 1579069733.30 151.3394 60.0096 32.0000 1.9989 2.0003 418.2643 418.6158 0.0528 -1.0000 -1.0000 2747860 1579069733.40 151.3394 60.0096 32.0000 1.9975 1.9989 418.5104 418.8631 0.0529 -1.0000 -1.0000 2748120 1579069733.50 151.3394 60.0096 32.0000 1.9980 1.9994 418.6159 418.9686 0.0529 -1.0000 -1.0000 2748190 1579069733.60 151.3394 60.0096 32.0000 1.9986 2.0000 418.6442 418.9978 0.0529 -1.0000 -1.0000 2748270 1579069733.70 151.3394 60.0096 32.0000 1.9973 1.9987 418.7393 419.0921 0.0529 -1.0000 -1.0000 2748330 1579069733.80 151.3394 60.0096 32.0000 1.9975 1.9989 418.4525 418.8052 0.0529 -1.0000 -1.0000 2748390 1579069733.90 151.3394 60.0096 32.0000 1.9971 1.9985 418.7245 419.0774 0.0529 -1.0000 -1.0000 2748460 1579069734.00 151.3394 60.0096 32.0000 1.9980 1.9993 418.6818 419.0355 0.0531 -1.0000 -1.0000 2748939 1579069734.10 151.3394 60.0096 32.0000 1.9986 2.0000 418.6691 419.0220 0.0528 -1.0000 -1.0000 2749009 1579069734.20 151.2959 60.0096 32.0000 1.9990 2.0004 418.7949 419.1482 0.0529 -1.0000 -1.0000 2749079 1579069734.30 151.2959 60.0096 32.0000 1.9992 2.0006 418.7760 419.1286 0.0528 -1.0000 -1.0000 2749139 1579069734.40 151.2959 60.0096 32.0000 1.9991 2.0005 418.5732 418.9261 0.0530 -1.0000 -1.0000 2749199 1579069734.50 151.2959 60.0096 32.0000 1.9980 1.9994 418.3225 418.6759 0.0529 -1.0000 -1.0000 2749279 1579069734.60 151.2959 60.0096 32.0000 1.9996 2.0010 418.3311 418.6837 0.0529 -1.0000 -1.0000 2749339 1579069734.70 151.2959 60.0096 32.0000 1.9993 2.0007 418.6368 418.9899 0.0529 -1.0000 -1.0000 2749399 1579069734.80 151.2959 60.0096 32.0000 1.9988 2.0002 418.5797 418.9323 0.0528 -1.0000 -1.0000 2749469 1579069734.90 151.6064 60.0091 32.0000 1.9970 1.9984 418.5107 418.8632 0.0528 -1.0000 -1.0000 2749549 1579069735.00 151.6064 60.0091 32.0000 1.9968 1.9982 418.5467 418.8989 0.0529 -1.0000 -1.0000 2749609 1579069735.10 151.6064 60.0091 32.0000 1.9965 1.9979 418.3792 418.7317 0.0528 -1.0000 -1.0000 2749679 1579069735.20 151.6064 60.0091 32.0000 1.9974 1.9988 418.3617 418.7154 0.0530 -1.0000 -1.0000 2749739 1579069735.30 151.6064 60.0091 32.0000 1.9978 1.9992 418.6199 418.9724 0.0527 -1.0000 -1.0000 2749819 1579069735.40 151.6064 60.0091 32.0000 1.9982 1.9996 418.6223 418.9736 0.0527 -1.0000 -1.0000 2749879 1579069735.50 151.5875 60.0091 32.0000 1.9993 2.0007 418.7245 419.0775 0.0528 -1.0000 -1.0000 2750059 1579069735.60 151.5875 60.0091 32.0000 2.0006 2.0020 418.7578 419.1107 0.0530 -1.0000 -1.0000 2750129 1579069735.70 151.5875 60.0091 32.0000 2.0001 2.0015 418.4827 418.8357 0.0529 -1.0000 -1.0000 2750189 1579069735.80 151.5875 60.0091 32.0000 2.0010 2.0024 418.3369 418.6905 0.0531 -1.0000 -1.0000 2750259 1579069735.90 151.5875 60.0091 32.0000 1.9987 2.0001 418.5175 418.8715 0.0531 -1.0000 -1.0000 2750329 1579069736.00 151.5875 60.0091 32.0000 1.9987 2.0001 418.3640 418.7178 0.0531 -1.0000 -1.0000 2750858 1579069736.10 151.4256 60.0091 32.0000 1.9988 2.0002 418.5099 418.8645 0.0531 -1.0000 -1.0000 2750918 1579069736.20 151.3921 60.0091 32.0000 1.9974 1.9988 418.5346 418.8891 0.0532 -1.0000 -1.0000 2750998 1579069736.30 151.3921 60.0091 32.0000 1.9976 1.9989 418.5769 418.9314 0.0531 -1.0000 -1.0000 2751058 1579069736.40 151.3921 60.0091 32.0000 1.9978 1.9991 418.7024 419.0568 0.0532 -1.0000 -1.0000 2751128 1579069736.50 151.3921 60.0091 32.0000 1.9970 1.9984 418.5933 418.9478 0.0531 -1.0000 -1.0000 2751198 1579069736.60 151.3988 60.0091 32.0000 1.9976 1.9990 418.6129 418.9689 0.0533 -1.0000 -1.0000 2751258 1579069736.70 151.4973 60.0091 32.0000 1.9988 2.0002 418.5874 418.9412 0.0529 -1.0000 -1.0000 2751318 1579069736.80 151.4973 60.0091 32.0000 2.0000 2.0014 418.3348 418.6868 0.0528 -1.0000 -1.0000 2751398 1579069736.90 151.4973 60.0091 32.0000 1.9996 2.0010 418.2893 418.6423 0.0529 -1.0000 -1.0000 2751458 1579069737.00 151.4973 60.0091 32.0000 1.9983 1.9997 418.6421 418.9950 0.0529 -1.0000 -1.0000 2751558 1579069737.10 151.4973 60.0091 32.0000 1.9984 1.9998 418.6419 418.9943 0.0528 -1.0000 -1.0000 2751638 1579069737.20 151.4973 60.0091 32.0000 1.9979 1.9993 418.7081 419.0620 0.0530 -1.0000 -1.0000 2751698 1579069737.30 151.4422 60.0091 32.0000 1.9987 2.0001 418.6594 419.0123 0.0529 -1.0000 -1.0000 2751768 1579069737.40 151.4009 60.0091 32.0000 1.9976 1.9990 418.5964 418.9484 0.0528 -1.0000 -1.0000 2751838 1579069737.50 151.4009 60.0091 32.0000 1.9959 1.9973 418.6464 418.9997 0.0530 -1.0000 -1.0000 2751898 1579069737.60 151.5153 60.0091 32.0000 1.9984 1.9998 418.6855 419.0391 0.0530 -1.0000 -1.0000 2752378 1579069737.70 151.5153 60.0091 32.0000 1.9973 1.9987 418.5747 418.9290 0.0530 -1.0000 -1.0000 2752438 1579069737.80 151.5153 60.0091 32.0000 1.9989 2.0003 418.3989 418.7516 0.0529 -1.0000 -1.0000 2752498 1579069737.90 151.5153 60.0091 32.0000 1.9994 2.0008 418.5991 418.9524 0.0530 -1.0000 -1.0000 2752577 1579069738.00 151.5153 60.0091 32.0000 1.9979 1.9993 418.6745 419.0286 0.0529 -1.0000 -1.0000 2752638 1579069738.10 151.5153 60.0091 32.0000 1.9986 2.0000 418.8159 419.1694 0.0531 -1.0000 -1.0000 2752708 1579069738.20 151.5153 60.0091 32.0000 1.9979 1.9993 418.8756 419.2283 0.0529 -1.0000 -1.0000 2752777 1579069738.30 151.5153 60.0091 32.0000 1.9970 1.9983 418.6759 419.0299 0.0531 -1.0000 -1.0000 2752838 1579069738.40 151.5757 60.0091 32.0000 1.9973 1.9987 418.6436 418.9979 0.0531 -1.0000 -1.0000 2752907 1579069738.50 151.7971 60.0091 32.0000 1.9983 1.9997 418.6623 419.0171 0.0531 -1.0000 -1.0000 2752977 1579069738.60 151.7971 60.0091 32.0000 2.0017 2.0031 418.5821 418.9362 0.0531 -1.0000 -1.0000 2753127 1579069738.70 151.7971 60.0091 32.0000 1.9997 2.0011 418.3715 418.7251 0.0530 -1.0000 -1.0000 2753187 1579069738.80 151.7971 60.0091 32.0000 1.9973 1.9987 418.7417 419.0955 0.0530 -1.0000 -1.0000 2753267 1579069738.90 151.7971 60.0091 32.0000 1.9986 1.9999 418.5617 418.9154 0.0529 -1.0000 -1.0000 2753327 1579069739.00 151.6728 60.0091 32.0000 1.9995 2.0009 418.4245 418.7776 0.0530 -1.0000 -1.0000 2753387 1579069739.10 151.4158 60.0091 32.0000 1.9983 1.9996 418.2736 418.6271 0.0530 -1.0000 -1.0000 2753587 1579069739.20 151.4158 60.0091 32.0000 1.9992 2.0006 418.5188 418.8727 0.0530 -1.0000 -1.0000 2753647 1579069739.30 151.4158 60.0091 32.0000 1.9987 2.0001 418.8276 419.1799 0.0527 -1.0000 -1.0000 2753717 1579069739.40 151.4158 60.0091 32.0000 1.9986 2.0000 418.6308 418.9851 0.0531 -1.0000 -1.0000 2753777 1579069739.50 151.4158 60.0091 32.0000 2.0002 2.0016 418.4709 418.8248 0.0531 -1.0000 -1.0000 2753847 1579069739.60 151.4158 60.0091 32.0000 2.0003 2.0017 418.5251 418.8787 0.0530 -1.0000 -1.0000 2754287 1579069739.70 151.4158 60.0091 32.0000 1.9982 1.9996 418.7025 419.0588 0.0534 -1.0000 -1.0000 2754357 1579069739.80 151.4158 60.0091 32.0000 1.9969 1.9983 418.8536 419.2091 0.0532 -1.0000 -1.0000 2754417 1579069739.90 151.5504 60.0087 32.0000 1.9981 1.9995 418.7322 419.0882 0.0534 -1.0000 -1.0000 2754496 1579069740.00 151.5504 60.0087 32.0000 1.9988 2.0002 418.3974 418.7534 0.0533 -1.0000 -1.0000 2754557 1579069740.10 151.5504 60.0087 32.0000 2.0009 2.0023 418.5285 418.8843 0.0534 -1.0000 -1.0000 2754776 1579069740.20 151.5504 60.0087 32.0000 2.0000 2.0014 418.4383 418.7942 0.0533 -1.0000 -1.0000 2754856 1579069740.30 151.5504 60.0087 32.0000 1.9993 2.0007 418.4000 418.7557 0.0533 -1.0000 -1.0000 2754916 1579069740.40 151.5504 60.0087 32.0000 1.9980 1.9994 418.6212 418.9772 0.0534 -1.0000 -1.0000 2754976 1579069740.50 151.4327 60.0087 32.0000 1.9982 1.9996 418.8328 419.1880 0.0532 -1.0000 -1.0000 2755056 1579069740.60 151.2561 60.0087 32.0000 1.9987 2.0001 418.7401 419.0949 0.0531 -1.0000 -1.0000 2755536 1579069740.70 151.2561 60.0087 32.0000 1.9976 1.9990 418.6981 419.0525 0.0532 -1.0000 -1.0000 2755606 1579069740.80 151.2561 60.0087 32.0000 1.9974 1.9988 418.6889 419.0444 0.0533 -1.0000 -1.0000 2755676 1579069740.90 151.2561 60.0087 32.0000 1.9967 1.9981 418.6566 419.0122 0.0533 -1.0000 -1.0000 2755736 1579069741.00 151.2561 60.0087 32.0000 1.9969 1.9983 418.7060 419.0616 0.0533 -1.0000 -1.0000 2755796 1579069741.10 151.4992 60.0087 32.0000 1.9976 1.9990 418.4938 418.8495 0.0534 -1.0000 -1.0000 2755876 1579069741.20 151.5240 60.0087 32.0000 1.9989 2.0003 418.5298 418.8853 0.0532 -1.0000 -1.0000 2755936 1579069741.30 151.5240 60.0087 32.0000 2.0007 2.0021 418.5010 418.8563 0.0532 -1.0000 -1.0000 2756006 1579069741.40 151.5240 60.0087 32.0000 2.0009 2.0023 418.4690 418.8236 0.0531 -1.0000 -1.0000 2756066 1579069741.50 151.5240 60.0087 32.0000 1.9979 1.9993 418.5368 418.8909 0.0531 -1.0000 -1.0000 2756136 1579069741.60 151.4688 60.0087 32.0000 1.9978 1.9992 418.7428 419.0969 0.0531 -1.0000 -1.0000 2756206 1579069741.70 151.3421 60.0087 32.0000 1.9988 2.0002 418.9320 419.2872 0.0533 -1.0000 -1.0000 2756795 1579069741.80 151.3421 60.0087 32.0000 1.9990 2.0004 418.4505 418.8046 0.0531 -1.0000 -1.0000 2756855 1579069741.90 151.3421 60.0087 32.0000 1.9986 1.9999 418.5913 418.9454 0.0531 -1.0000 -1.0000 2756935 1579069742.00 151.3421 60.0087 32.0000 1.9988 2.0002 418.5855 418.9394 0.0530 -1.0000 -1.0000 2756995 1579069742.10 151.3421 60.0087 32.0000 1.9991 2.0005 418.5242 418.8786 0.0532 -1.0000 -1.0000 2757065 1579069742.20 151.3715 60.0087 32.0000 1.9985 1.9999 418.4269 418.7824 0.0534 -1.0000 -1.0000 2757135 1579069742.30 151.3715 60.0087 32.0000 1.9979 1.9993 418.5058 418.8628 0.0535 -1.0000 -1.0000 2757195 1579069742.40 151.3715 60.0087 32.0000 1.9972 1.9986 418.7174 419.0737 0.0534 -1.0000 -1.0000 2757255 1579069742.50 151.3715 60.0087 32.0000 1.9979 1.9993 418.8061 419.1624 0.0533 -1.0000 -1.0000 2757335 1579069742.60 151.3715 60.0087 32.0000 1.9989 2.0003 418.6204 418.9747 0.0531 -1.0000 -1.0000 2757395 1579069742.70 151.3715 60.0087 32.0000 1.9995 2.0009 418.4946 418.8485 0.0531 -1.0000 -1.0000 2757455 1579069742.80 151.3267 60.0087 32.0000 2.0000 2.0014 418.5395 418.8946 0.0532 -1.0000 -1.0000 2757535 1579069742.90 151.3248 60.0087 32.0000 2.0007 2.0021 418.2812 418.6342 0.0531 -1.0000 -1.0000 2757595 1579069743.00 151.3248 60.0087 32.0000 2.0011 2.0025 418.5849 418.9388 0.0529 -1.0000 -1.0000 2757655 1579069743.10 151.3248 60.0087 32.0000 1.9989 2.0003 418.6146 418.9681 0.0529 -1.0000 -1.0000 2757725 1579069743.20 151.3248 60.0087 32.0000 1.9977 1.9990 418.6652 419.0183 0.0530 -1.0000 -1.0000 2757795 1579069743.30 151.3248 60.0087 32.0000 1.9989 2.0003 418.5980 418.9514 0.0529 -1.0000 -1.0000 2757865 1579069743.40 151.3248 60.0087 32.0000 1.9991 2.0005 418.5332 418.8861 0.0530 -1.0000 -1.0000 2757935 1579069743.50 151.3248 60.0087 32.0000 2.0002 2.0016 418.4828 418.8370 0.0530 -1.0000 -1.0000 2757995 1579069743.60 151.3248 60.0087 32.0000 1.9992 2.0006 418.4200 418.7744 0.0532 -1.0000 -1.0000 2758065 1579069743.70 151.3248 60.0087 32.0000 1.9981 1.9995 418.4566 418.8101 0.0530 -1.0000 -1.0000 2758415 1579069743.80 151.3248 60.0087 32.0000 1.9989 2.0002 418.5336 418.8872 0.0530 -1.0000 -1.0000 2758474 1579069743.90 151.3252 60.0087 32.0000 1.9978 1.9992 418.6440 418.9985 0.0532 -1.0000 -1.0000 2758554 1579069744.00 151.3709 60.0087 32.0000 1.9984 1.9998 418.6854 419.0408 0.0533 -1.0000 -1.0000 2758615 1579069744.10 151.3709 60.0087 32.0000 1.9970 1.9984 418.7837 419.1389 0.0532 -1.0000 -1.0000 2758674 1579069744.20 151.3709 60.0087 32.0000 1.9975 1.9989 418.7583 419.1139 0.0532 -1.0000 -1.0000 2758754 1579069744.30 151.3709 60.0087 32.0000 1.9980 1.9994 418.4691 418.8239 0.0532 -1.0000 -1.0000 2759284 1579069744.40 151.3709 60.0087 32.0000 2.0017 2.0031 418.3732 418.7285 0.0533 -1.0000 -1.0000 2759344 1579069744.50 151.3511 60.0087 32.0000 2.0004 2.0018 418.7429 419.0978 0.0532 -1.0000 -1.0000 2759424 1579069744.60 151.3493 60.0087 32.0000 1.9983 1.9997 418.7034 419.0592 0.0533 -1.0000 -1.0000 2759484 1579069744.70 151.3493 60.0087 32.0000 1.9975 1.9989 418.7219 419.0771 0.0532 -1.0000 -1.0000 2759544 1579069744.80 151.3493 60.0087 32.0000 1.9974 1.9988 418.6726 419.0279 0.0533 -1.0000 -1.0000 2759614 1579069744.90 151.3493 60.0087 32.0000 1.9983 1.9997 418.7172 419.0724 0.0532 -1.0000 -1.0000 2759684 1579069745.00 151.3494 60.0086 32.0000 1.9980 1.9994 418.5283 418.8831 0.0532 -1.0000 -1.0000 2759744 1579069745.10 151.3558 60.0075 32.0000 1.9969 1.9983 418.3495 418.7043 0.0532 -1.0000 -1.0000 2759814 1579069745.20 151.3558 60.0075 32.0000 1.9982 1.9996 418.4491 418.8034 0.0531 -1.0000 -1.0000 2759884 1579069745.30 151.3558 60.0075 32.0000 1.9986 2.0000 418.4609 418.8177 0.0536 -1.0000 -1.0000 2759954 1579069745.40 151.3558 60.0075 32.0000 1.9973 1.9987 418.3828 418.7432 0.0543 -1.0000 -1.0000 2800014 1579069745.50 151.3558 60.0075 32.0000 1.9985 1.9999 418.2577 418.6212 0.0546 -1.0000 -1.0000 2800073 1579069745.60 151.3558 60.0075 32.0000 1.9985 2.0000 418.4495 418.8148 0.0547 -1.0000 -1.0000 2800154 1579069745.70 151.7695 60.0075 32.0000 1.9971 1.9985 418.5601 418.9251 0.0548 -1.0000 -1.0000 2800213 1579069745.80 151.7695 60.0075 32.0000 1.9975 1.9989 418.7772 419.1431 0.0548 -1.0000 -1.0000 2800273 1579069745.90 151.7695 60.0075 32.0000 1.9984 1.9999 418.8996 419.2682 0.0551 -1.0000 -1.0000 2800363 1579069746.00 151.7695 60.0075 32.0000 1.9999 2.0014 418.7370 419.1020 0.0546 -1.0000 -1.0000 2800433 1579069746.10 151.7695 60.0075 32.0000 2.0004 2.0018 418.7283 419.0900 0.0542 -1.0000 -1.0000 2800493 1579069746.20 151.7020 60.0075 32.0000 1.9993 2.0007 418.4206 418.7821 0.0541 -1.0000 -1.0000 2800563 1579069746.30 151.7020 60.0075 32.0000 2.0003 2.0017 418.3637 418.7233 0.0539 -1.0000 -1.0000 2800843 1579069746.40 151.7020 60.0075 32.0000 2.0005 2.0019 418.3125 418.6729 0.0540 -1.0000 -1.0000 2800903 1579069746.50 151.7020 60.0075 32.0000 2.0001 2.0015 418.7329 419.0923 0.0538 -1.0000 -1.0000 2800973 1579069746.60 151.7020 60.0075 32.0000 1.9984 1.9998 418.7995 419.1585 0.0538 -1.0000 -1.0000 2801043 1579069746.70 151.7020 60.0075 32.0000 2.0001 2.0015 418.4843 418.8429 0.0537 -1.0000 -1.0000 2801103 1579069746.80 151.6981 60.0075 32.0000 1.9991 2.0005 418.4010 418.7598 0.0539 -1.0000 -1.0000 2801173 1579069746.90 151.6642 60.0075 32.0000 1.9981 1.9995 418.5480 418.9055 0.0536 -1.0000 -1.0000 2801233 1579069747.00 151.6642 60.0075 32.0000 1.9976 1.9990 418.8712 419.2298 0.0538 -1.0000 -1.0000 2801303 1579069747.10 151.6642 60.0075 32.0000 1.9990 2.0004 419.1201 419.4787 0.0537 -1.0000 -1.0000 2801373 1579069747.20 151.6642 60.0075 32.0000 2.0007 2.0022 418.9286 419.2879 0.0540 -1.0000 -1.0000 2801433 1579069747.30 151.6642 60.0075 32.0000 1.9995 2.0010 418.5490 418.9108 0.0543 -1.0000 -1.0000 2801803 1579069747.40 151.5749 60.0075 32.0000 2.0001 2.0016 418.4718 418.8339 0.0543 -1.0000 -1.0000 2801873 1579069747.50 151.5399 60.0075 32.0000 1.9994 2.0008 418.4983 418.8600 0.0542 -1.0000 -1.0000 2801933 1579069747.60 151.5399 60.0075 32.0000 1.9982 1.9997 418.5543 418.9150 0.0540 -1.0000 -1.0000 2802002 1579069747.70 151.5399 60.0075 32.0000 1.9974 1.9988 418.7263 419.0868 0.0540 -1.0000 -1.0000 2802062 1579069747.80 151.5399 60.0075 32.0000 1.9987 2.0001 418.6948 419.0548 0.0539 -1.0000 -1.0000 2802133 1579069747.90 151.5399 60.0075 32.0000 1.9991 2.0005 418.6025 418.9623 0.0540 -1.0000 -1.0000 2802202 1579069748.00 151.4924 60.0075 32.0000 1.9993 2.0007 418.3407 418.7003 0.0538 -1.0000 -1.0000 2802262 1579069748.10 151.4924 60.0075 32.0000 1.9994 2.0009 418.3874 418.7462 0.0539 -1.0000 -1.0000 2802322 1579069748.20 151.4924 60.0075 32.0000 1.9994 2.0008 418.5013 418.8607 0.0538 -1.0000 -1.0000 2802402 1579069748.30 151.4924 60.0075 32.0000 1.9999 2.0013 418.5852 418.9443 0.0539 -1.0000 -1.0000 2802462 1579069748.40 151.4924 60.0075 32.0000 1.9984 1.9999 418.4674 418.8278 0.0541 -1.0000 -1.0000 2803042 1579069748.50 151.3315 60.0075 32.0000 1.9966 1.9981 418.3597 418.7201 0.0541 -1.0000 -1.0000 2803112 1579069748.60 151.2600 60.0075 32.0000 1.9980 1.9994 418.5004 418.8635 0.0545 -1.0000 -1.0000 2803172 1579069748.70 151.2600 60.0075 32.0000 1.9972 1.9986 418.6765 419.0401 0.0544 -1.0000 -1.0000 2803242 1579069748.80 151.2600 60.0075 32.0000 1.9970 1.9985 418.6036 418.9663 0.0544 -1.0000 -1.0000 2803312 1579069748.90 151.2600 60.0075 32.0000 1.9970 1.9985 418.6546 419.0173 0.0543 -1.0000 -1.0000 2803372 1579069749.00 151.2600 60.0075 32.0000 1.9979 1.9993 418.5791 418.9424 0.0543 -1.0000 -1.0000 2803442 1579069749.10 151.3894 60.0075 32.0000 1.9989 2.0003 418.6199 418.9808 0.0541 -1.0000 -1.0000 2803512 1579069749.20 151.3894 60.0075 32.0000 1.9982 1.9996 418.7086 419.0692 0.0540 -1.0000 -1.0000 2803572 1579069749.30 151.3894 60.0075 32.0000 1.9979 1.9994 418.4973 418.8566 0.0538 -1.0000 -1.0000 2803642 1579069749.40 151.3894 60.0075 32.0000 1.9980 1.9994 418.5293 418.8878 0.0537 -1.0000 -1.0000 2803822 1579069749.50 151.3894 60.0075 32.0000 1.9980 1.9995 418.5137 418.8720 0.0536 -1.0000 -1.0000 2803881 1579069749.60 151.3340 60.0027 32.0000 1.9995 2.0009 418.5133 418.8700 0.0535 -1.0000 -1.0000 2803961 1579069749.70 151.3314 60.0025 32.0000 1.9986 2.0000 418.4318 418.7891 0.0536 -1.0000 -1.0000 2804021 1579069749.80 151.3314 60.0025 32.0000 1.9970 1.9985 418.5043 418.8614 0.0535 -1.0000 -1.0000 2804081 1579069749.90 151.3314 60.0025 32.0000 1.9971 1.9985 418.5064 418.8632 0.0535 -1.0000 -1.0000 2804321 1579069750.00 151.3314 60.0025 32.0000 1.9981 1.9995 418.5432 418.9006 0.0536 -1.0000 -1.0000 2804381 1579069750.10 151.3314 60.0025 32.0000 1.9981 1.9995 418.7059 419.0624 0.0534 -1.0000 -1.0000 2804441 1579069750.20 151.3540 60.0025 32.0000 1.9972 1.9986 418.7173 419.0735 0.0533 -1.0000 -1.0000 2804521 1579069750.30 151.6221 60.0025 32.0000 1.9973 1.9987 418.7307 419.0868 0.0534 -1.0000 -1.0000 2804581 1579069750.40 151.6221 60.0025 32.0000 1.9988 2.0002 418.6333 418.9892 0.0534 -1.0000 -1.0000 2804821 1579069750.50 151.6221 60.0025 32.0000 2.0023 2.0037 418.4572 418.8133 0.0534 -1.0000 -1.0000 2804891 1579069750.60 151.6221 60.0025 32.0000 2.0003 2.0017 418.3591 418.7143 0.0533 -1.0000 -1.0000 2804951 1579069750.70 151.6221 60.0025 32.0000 1.9988 2.0002 418.4593 418.8156 0.0535 -1.0000 -1.0000 2805011 1579069750.80 151.4681 60.0025 32.0000 1.9975 1.9989 418.5973 418.9550 0.0536 -1.0000 -1.0000 2805091 1579069750.90 151.4681 60.0025 32.0000 1.9970 1.9984 418.5805 418.9389 0.0538 -1.0000 -1.0000 2805521 1579069751.00 151.4681 60.0025 32.0000 1.9984 1.9998 418.7782 419.1386 0.0540 -1.0000 -1.0000 2805581 1579069751.10 151.4681 60.0025 32.0000 1.9982 1.9996 418.6768 419.0367 0.0539 -1.0000 -1.0000 2805661 1579069751.20 151.4681 60.0025 32.0000 1.9993 2.0007 418.5444 418.9041 0.0539 -1.0000 -1.0000 2805721 1579069751.30 151.4754 60.0025 32.0000 1.9997 2.0011 418.4597 418.8196 0.0539 -1.0000 -1.0000 2805790 1579069751.40 151.4878 60.0025 32.0000 1.9992 2.0006 418.4098 418.7701 0.0541 -1.0000 -1.0000 2806070 1579069751.50 151.4878 60.0025 32.0000 2.0001 2.0015 418.4041 418.7646 0.0540 -1.0000 -1.0000 2806130 1579069751.60 151.4878 60.0025 32.0000 2.0007 2.0021 418.3488 418.7088 0.0540 -1.0000 -1.0000 2806200 1579069751.70 151.4878 60.0025 32.0000 2.0001 2.0016 418.4987 418.8581 0.0539 -1.0000 -1.0000 2806260 1579069751.80 151.4878 60.0025 32.0000 1.9988 2.0002 418.5975 418.9554 0.0537 -1.0000 -1.0000 2806330 1579069751.90 151.3767 60.0025 32.0000 1.9982 1.9996 418.7842 419.1441 0.0539 -1.0000 -1.0000 2806400 1579069752.00 151.3767 60.0025 32.0000 1.9985 1.9999 418.5090 418.8691 0.0539 -1.0000 -1.0000 2806530 1579069752.10 151.3767 60.0025 32.0000 2.0008 2.0022 418.2741 418.6327 0.0538 -1.0000 -1.0000 2806590 1579069752.20 151.3767 60.0025 32.0000 1.9991 2.0005 418.3046 418.6623 0.0536 -1.0000 -1.0000 2806660 1579069752.30 151.3767 60.0025 32.0000 1.9994 2.0008 418.4390 418.7955 0.0535 -1.0000 -1.0000 2806730 1579069752.40 151.4339 60.0025 32.0000 1.9969 1.9983 418.7528 419.1111 0.0536 -1.0000 -1.0000 2806790 1579069752.50 151.4408 60.0025 32.0000 1.9982 1.9996 418.7958 419.1528 0.0535 -1.0000 -1.0000 2807040 1579069752.60 151.4408 60.0025 32.0000 1.9985 1.9999 418.7121 419.0694 0.0536 -1.0000 -1.0000 2807100 1579069752.70 151.4408 60.0025 32.0000 2.0018 2.0032 418.5758 418.9336 0.0536 -1.0000 -1.0000 2807160 1579069752.80 151.4408 60.0025 32.0000 2.0003 2.0017 418.4600 418.8186 0.0538 -1.0000 -1.0000 2807240 1579069752.90 151.4128 60.0025 32.0000 1.9987 2.0001 418.2701 418.6285 0.0538 -1.0000 -1.0000 2807300 1579069753.00 151.3062 60.0025 32.0000 1.9985 1.9999 418.2521 418.6092 0.0534 -1.0000 -1.0000 2807360 1579069753.10 151.3062 60.0025 32.0000 1.9986 2.0000 418.5949 418.9515 0.0535 -1.0000 -1.0000 2807440 1579069753.20 151.3062 60.0025 32.0000 1.9984 1.9998 418.6414 418.9983 0.0534 -1.0000 -1.0000 2807500 1579069753.30 151.3062 60.0025 32.0000 1.9968 1.9982 418.5735 418.9297 0.0534 -1.0000 -1.0000 2807570 1579069753.40 151.3062 60.0025 32.0000 1.9979 1.9993 418.6655 419.0226 0.0535 -1.0000 -1.0000 2807639 1579069753.50 151.4164 60.0025 32.0000 1.9976 1.9990 418.5511 418.9079 0.0535 -1.0000 -1.0000 2807699 1579069753.60 151.4447 60.0025 32.0000 1.9983 1.9997 418.7236 419.0820 0.0538 -1.0000 -1.0000 2807769 1579069753.70 151.4447 60.0025 32.0000 1.9968 1.9982 418.7953 419.1547 0.0539 -1.0000 -1.0000 2807839 1579069753.80 151.4447 60.0025 32.0000 1.9962 1.9976 418.6158 418.9747 0.0537 -1.0000 -1.0000 2807899 1579069753.90 151.4447 60.0025 32.0000 1.9971 1.9985 418.7421 419.0991 0.0535 -1.0000 -1.0000 2807969 1579069754.00 151.4447 60.0025 32.0000 1.9979 1.9993 418.7951 419.1526 0.0536 -1.0000 -1.0000 2808339 1579069754.10 151.6500 60.0025 32.0000 1.9984 1.9998 418.7726 419.1312 0.0538 -1.0000 -1.0000 2808399 1579069754.20 151.6500 60.0025 32.0000 2.0010 2.0024 418.3189 418.6769 0.0537 -1.0000 -1.0000 2808479 1579069754.30 151.6500 60.0025 32.0000 1.9993 2.0007 418.5070 418.8645 0.0536 -1.0000 -1.0000 2808549 1579069754.40 151.6500 60.0025 32.0000 1.9996 2.0010 418.5819 418.9379 0.0533 -1.0000 -1.0000 2808609 1579069754.50 151.6500 60.0025 32.0000 1.9986 2.0000 418.8556 419.2120 0.0533 -1.0000 -1.0000 2808689 1579069754.60 151.6749 60.0001 32.0000 1.9981 1.9995 418.7181 419.0736 0.0533 -1.0000 -1.0000 2808749 1579069754.70 151.6767 59.9999 32.0000 1.9979 1.9993 418.3519 418.7075 0.0533 -1.0000 -1.0000 2808809 1579069754.80 151.6767 59.9999 32.0000 2.0002 2.0016 418.3917 418.7477 0.0534 -1.0000 -1.0000 2808879 1579069754.90 151.6767 59.9999 32.0000 1.9990 2.0004 418.3733 418.7289 0.0533 -1.0000 -1.0000 2808949 1579069755.00 151.6767 59.9999 32.0000 1.9991 2.0005 418.6039 418.9598 0.0533 -1.0000 -1.0000 2809119 1579069755.10 151.6767 59.9999 32.0000 1.9968 1.9982 418.7244 419.0796 0.0532 -1.0000 -1.0000 2809189 1579069755.20 151.3645 59.9999 32.0000 1.9980 1.9993 418.7400 419.0949 0.0532 -1.0000 -1.0000 2809249 1579069755.30 151.3645 59.9999 32.0000 1.9981 1.9995 418.6497 419.0048 0.0532 -1.0000 -1.0000 2809329 1579069755.40 151.3645 59.9999 32.0000 1.9975 1.9989 418.6363 418.9915 0.0532 -1.0000 -1.0000 2809389 1579069755.50 151.3645 59.9999 32.0000 1.9987 2.0001 418.5678 418.9224 0.0532 -1.0000 -1.0000 2810278 1579069755.60 151.3645 59.9999 32.0000 1.9981 1.9995 418.4692 418.8260 0.0535 -1.0000 -1.0000 2810348 1579069755.70 151.3819 59.9999 32.0000 1.9989 2.0003 418.4511 418.8078 0.0535 -1.0000 -1.0000 2810408 1579069755.80 151.3819 59.9999 32.0000 1.9978 1.9992 418.4013 418.7577 0.0535 -1.0000 -1.0000 2810478 1579069755.90 151.3819 59.9999 32.0000 1.9987 2.0001 418.5320 418.8897 0.0536 -1.0000 -1.0000 2810548 1579069756.00 151.3819 59.9999 32.0000 2.0001 2.0015 418.3951 418.7512 0.0533 -1.0000 -1.0000 2810608 1579069756.10 151.3819 59.9999 32.0000 1.9999 2.0013 418.2889 418.6445 0.0533 -1.0000 -1.0000 2810668 1579069756.20 151.2824 59.9999 32.0000 1.9991 2.0005 418.3761 418.7319 0.0534 -1.0000 -1.0000 2810748 1579069756.30 151.2595 59.9999 32.0000 1.9991 2.0005 418.6873 419.0435 0.0533 -1.0000 -1.0000 2810808 1579069756.40 151.2595 59.9999 32.0000 1.9977 1.9991 418.5227 418.8790 0.0534 -1.0000 -1.0000 2810868 1579069756.50 151.2595 59.9999 32.0000 1.9985 1.9999 418.3310 418.6873 0.0535 -1.0000 -1.0000 2811068 1579069756.60 151.2595 59.9999 32.0000 1.9992 2.0006 418.3684 418.7255 0.0535 -1.0000 -1.0000 2811128 1579069756.70 151.2595 59.9999 32.0000 1.9985 1.9999 418.3874 418.7442 0.0535 -1.0000 -1.0000 2811198 1579069756.80 151.5321 59.9999 32.0000 1.9974 1.9988 418.4273 418.7830 0.0533 -1.0000 -1.0000 2811268 1579069756.90 151.5321 59.9999 32.0000 1.9983 1.9997 418.5014 418.8584 0.0535 -1.0000 -1.0000 2811328 1579069757.00 151.5321 59.9999 32.0000 1.9986 2.0000 418.4650 418.8209 0.0534 -1.0000 -1.0000 2811387 1579069757.10 151.5321 59.9999 32.0000 1.9985 1.9999 418.6630 419.0192 0.0534 -1.0000 -1.0000 2811628 1579069757.20 151.5321 59.9999 32.0000 1.9965 1.9979 418.7062 419.0612 0.0532 -1.0000 -1.0000 2811687 1579069757.30 151.4219 59.9999 32.0000 1.9962 1.9975 418.4659 418.8206 0.0531 -1.0000 -1.0000 2811767 1579069757.40 151.3889 59.9999 32.0000 1.9971 1.9985 418.5276 418.8827 0.0533 -1.0000 -1.0000 2811827 1579069757.50 151.3889 59.9999 32.0000 1.9972 1.9986 418.5843 418.9400 0.0533 -1.0000 -1.0000 2811897 1579069757.60 151.3889 59.9999 32.0000 1.9985 1.9999 418.7436 419.0982 0.0531 -1.0000 -1.0000 2812087 1579069757.70 151.3889 59.9999 32.0000 1.9978 1.9992 418.7995 419.1541 0.0531 -1.0000 -1.0000 2812147 1579069757.80 151.3889 59.9999 32.0000 1.9979 1.9993 418.7754 419.1303 0.0532 -1.0000 -1.0000 2812207 1579069757.90 151.4505 59.9999 32.0000 1.9992 2.0006 418.5023 418.8559 0.0529 -1.0000 -1.0000 2812287 1579069758.00 151.4505 59.9999 32.0000 1.9992 2.0006 418.2519 418.6055 0.0531 -1.0000 -1.0000 2812347 1579069758.10 151.4505 59.9999 32.0000 1.9992 2.0006 418.5448 418.9006 0.0533 -1.0000 -1.0000 2812577 1579069758.20 151.4505 59.9999 32.0000 1.9994 2.0008 418.5979 418.9525 0.0531 -1.0000 -1.0000 2812647 1579069758.30 151.4505 59.9999 32.0000 1.9992 2.0006 418.7722 419.1264 0.0531 -1.0000 -1.0000 2812717 1579069758.40 151.3193 59.9999 32.0000 1.9979 1.9993 418.5727 418.9272 0.0532 -1.0000 -1.0000 2812777 1579069758.50 151.3193 59.9999 32.0000 1.9972 1.9986 418.4323 418.7865 0.0531 -1.0000 -1.0000 2812847 1579069758.60 151.3193 59.9999 32.0000 1.9964 1.9978 418.6247 418.9784 0.0530 -1.0000 -1.0000 2813027 1579069758.70 151.3193 59.9999 32.0000 1.9969 1.9982 418.5782 418.9325 0.0531 -1.0000 -1.0000 2813087 1579069758.80 151.3193 59.9999 32.0000 1.9975 1.9989 418.5502 418.9047 0.0531 -1.0000 -1.0000 2813167 1579069758.90 151.3193 59.9999 32.0000 1.9977 1.9991 418.6975 419.0520 0.0531 -1.0000 -1.0000 2813227 1579069759.00 151.3995 59.9999 32.0000 1.9988 2.0002 418.5647 418.9187 0.0531 -1.0000 -1.0000 2813286 1579069759.10 151.4293 59.9999 32.0000 1.9993 2.0007 418.5161 418.8698 0.0531 -1.0000 -1.0000 2813526 1579069759.20 151.4293 59.9999 32.0000 1.9980 1.9994 418.4089 418.7634 0.0532 -1.0000 -1.0000 2813586 1579069759.30 151.4293 59.9999 32.0000 1.9988 2.0002 418.4369 418.7923 0.0533 -1.0000 -1.0000 2813656 1579069759.40 151.4293 59.9999 32.0000 1.9973 1.9987 418.3123 418.6673 0.0532 -1.0000 -1.0000 2813726 1579069759.50 151.4293 59.9999 32.0000 1.9970 1.9984 418.3151 418.6699 0.0532 -1.0000 -1.0000 2813786 1579069759.60 151.6052 60.0001 32.0000 1.9990 2.0004 418.3093 418.6657 0.0534 -1.0000 -1.0000 2814076 1579069759.70 151.6952 60.0001 32.0000 1.9985 1.9999 418.8505 419.2062 0.0534 -1.0000 -1.0000 2814136 1579069759.80 151.6952 60.0001 32.0000 1.9978 1.9992 418.7372 419.0932 0.0532 -1.0000 -1.0000 2814196 1579069759.90 151.6952 60.0001 32.0000 1.9991 2.0005 418.7981 419.1523 0.0531 -1.0000 -1.0000 2814266 1579069760.00 151.6952 60.0001 32.0000 1.9988 2.0002 418.5543 418.9091 0.0532 -1.0000 -1.0000 2814336 1579069760.10 151.6952 60.0001 32.0000 1.9987 2.0001 418.5458 418.9015 0.0534 -1.0000 -1.0000 2814396 1579069760.20 151.3365 60.0001 32.0000 1.9970 1.9984 418.6035 418.9583 0.0532 -1.0000 -1.0000 2814466 1579069760.30 151.3365 60.0001 32.0000 1.9981 1.9995 418.5621 418.9174 0.0532 -1.0000 -1.0000 2814536 1579069760.40 151.3365 60.0001 32.0000 1.9981 1.9995 418.4818 418.8362 0.0532 -1.0000 -1.0000 2814596 1579069760.50 151.3365 60.0001 32.0000 1.9980 1.9994 418.4945 418.8507 0.0534 -1.0000 -1.0000 2814666 1579069760.60 151.3365 60.0001 32.0000 1.9975 1.9989 418.5551 418.9095 0.0530 -1.0000 -1.0000 2814736 1579069760.70 151.3244 60.0001 32.0000 1.9981 1.9995 418.4531 418.8084 0.0533 -1.0000 -1.0000 2814826 1579069760.80 151.3244 60.0001 32.0000 1.9969 1.9983 418.5451 418.9002 0.0533 -1.0000 -1.0000 2814896 1579069760.90 151.3244 60.0001 32.0000 1.9969 1.9983 418.4722 418.8266 0.0531 -1.0000 -1.0000 2814966 1579069761.00 151.3244 60.0001 32.0000 1.9960 1.9973 418.4597 418.8153 0.0533 -1.0000 -1.0000 2815026 1579069761.10 151.3244 60.0001 32.0000 1.9972 1.9986 418.4871 418.8421 0.0532 -1.0000 -1.0000 2815095 1579069761.20 151.3397 60.0001 32.0000 1.9974 1.9988 418.5884 418.9436 0.0533 -1.0000 -1.0000 2815585 1579069761.30 151.4368 60.0001 32.0000 1.9984 1.9998 418.6080 418.9635 0.0532 -1.0000 -1.0000 2815655 1579069761.40 151.4368 60.0001 32.0000 1.9986 2.0000 418.6272 418.9816 0.0531 -1.0000 -1.0000 2815725 1579069761.50 151.4368 60.0001 32.0000 1.9971 1.9985 418.7262 419.0816 0.0532 -1.0000 -1.0000 2815785 1579069761.60 151.4368 60.0001 32.0000 1.9976 1.9990 418.6606 419.0160 0.0533 -1.0000 -1.0000 2815855 1579069761.70 151.4368 60.0001 32.0000 1.9965 1.9979 418.5879 418.9428 0.0532 -1.0000 -1.0000 2816085 1579069761.80 151.2967 60.0001 32.0000 1.9968 1.9981 418.5197 418.8744 0.0532 -1.0000 -1.0000 2816145 1579069761.90 151.2967 60.0001 32.0000 1.9991 2.0005 418.5448 418.8999 0.0532 -1.0000 -1.0000 2816225 1579069762.00 151.2967 60.0001 32.0000 1.9983 1.9997 418.5125 418.8690 0.0534 -1.0000 -1.0000 2816285 1579069762.10 151.2967 60.0001 32.0000 1.9967 1.9981 418.4492 418.8051 0.0533 -1.0000 -1.0000 2816345 1579069762.20 151.2967 60.0001 32.0000 1.9982 1.9996 418.3494 418.7055 0.0534 -1.0000 -1.0000 2816585 1579069762.30 151.3579 60.0001 32.0000 1.9977 1.9991 418.3074 418.6633 0.0534 -1.0000 -1.0000 2816645 1579069762.40 151.6274 60.0001 32.0000 1.9982 1.9996 418.2862 418.6438 0.0537 -1.0000 -1.0000 2816715 1579069762.50 151.6274 60.0001 32.0000 2.0002 2.0016 418.3193 418.6761 0.0535 -1.0000 -1.0000 2816785 1579069762.60 151.6274 60.0001 32.0000 1.9993 2.0007 418.4507 418.8074 0.0535 -1.0000 -1.0000 2816845 1579069762.70 151.6274 60.0001 32.0000 1.9985 1.9999 418.7682 419.1248 0.0534 -1.0000 -1.0000 2817075 1579069762.80 151.6274 60.0001 32.0000 1.9980 1.9994 418.9125 419.2696 0.0535 -1.0000 -1.0000 2817145 1579069762.90 151.4759 60.0001 32.0000 1.9980 1.9994 418.7132 419.0698 0.0534 -1.0000 -1.0000 2817204 1579069763.00 151.4759 60.0001 32.0000 1.9987 2.0001 418.5357 418.8915 0.0533 -1.0000 -1.0000 2817274 1579069763.10 151.4759 60.0001 32.0000 1.9993 2.0007 418.7073 419.0622 0.0532 -1.0000 -1.0000 2817344 1579069763.20 151.4759 60.0001 32.0000 1.9978 1.9992 418.8650 419.2208 0.0534 -1.0000 -1.0000 2817574 1579069763.30 151.4759 60.0001 32.0000 1.9969 1.9983 418.7426 419.1001 0.0536 -1.0000 -1.0000 2817654 1579069763.40 151.4372 60.0001 32.0000 1.9971 1.9985 418.6179 418.9790 0.0542 -1.0000 -1.0000 2817714 1579069763.50 151.4135 60.0001 32.0000 1.9975 1.9989 418.5801 418.9431 0.0545 -1.0000 -1.0000 2817774 1579069763.60 151.4135 60.0001 32.0000 1.9986 2.0001 418.5708 418.9319 0.0541 -1.0000 -1.0000 2817854 1579069763.70 151.4135 60.0001 32.0000 1.9995 2.0010 418.4592 418.8211 0.0543 -1.0000 -1.0000 2817914 1579069763.80 151.4135 60.0001 32.0000 1.9996 2.0010 418.5481 418.9108 0.0543 -1.0000 -1.0000 2818034 1579069763.90 151.4135 60.0001 32.0000 1.9983 1.9997 418.8116 419.1739 0.0543 -1.0000 -1.0000 2818114 1579069764.00 151.5038 60.0001 32.0000 1.9973 1.9987 418.6037 418.9652 0.0541 -1.0000 -1.0000 2818174 1579069764.10 151.5038 60.0001 32.0000 2.0001 2.0015 418.3186 418.6795 0.0542 -1.0000 -1.0000 2818234 1579069764.20 151.5038 60.0001 32.0000 1.9989 2.0003 418.3224 418.6824 0.0540 -1.0000 -1.0000 2818314 1579069764.30 151.5038 60.0001 32.0000 1.9993 2.0007 418.5059 418.8651 0.0538 -1.0000 -1.0000 2818824 1579069764.40 151.5038 60.0001 32.0000 1.9986 2.0000 418.6785 419.0367 0.0536 -1.0000 -1.0000 2818893 1579069764.50 151.4485 60.0001 32.0000 1.9979 1.9993 418.8419 419.1993 0.0536 -1.0000 -1.0000 2818963 1579069764.60 151.4485 60.0001 32.0000 1.9990 2.0004 418.8196 419.1779 0.0536 -1.0000 -1.0000 2819024 1579069764.70 151.4485 60.0001 32.0000 1.9976 1.9990 418.6678 419.0252 0.0536 -1.0000 -1.0000 2819093 1579069764.80 151.4485 60.0001 32.0000 1.9989 2.0003 418.6720 419.0291 0.0535 -1.0000 -1.0000 2819413 1579069764.90 151.4485 60.0001 32.0000 1.9979 1.9993 418.6912 419.0480 0.0534 -1.0000 -1.0000 2819473 1579069765.00 151.4155 59.9994 32.0000 1.9968 1.9982 418.7922 419.1497 0.0536 -1.0000 -1.0000 2819533 1579069765.10 151.2834 59.9967 32.0000 1.9981 1.9995 418.4582 418.8155 0.0535 -1.0000 -1.0000 2819613 1579069765.20 151.2834 59.9967 32.0000 1.9994 2.0008 418.4186 418.7746 0.0534 -1.0000 -1.0000 2819673 1579069765.30 151.2834 59.9967 32.0000 1.9989 2.0003 418.5102 418.8664 0.0534 -1.0000 -1.0000 2819823 1579069765.40 151.2834 59.9967 32.0000 1.9974 1.9988 418.7314 419.0880 0.0534 -1.0000 -1.0000 2819883 1579069765.50 151.2834 59.9967 32.0000 1.9982 1.9996 418.7632 419.1188 0.0533 -1.0000 -1.0000 2819943 1579069765.60 151.4829 59.9967 32.0000 1.9980 1.9994 418.7668 419.1230 0.0533 -1.0000 -1.0000 2820013 1579069765.70 151.4829 59.9967 32.0000 1.9995 2.0009 418.6926 419.0473 0.0532 -1.0000 -1.0000 2820083 1579069765.80 151.4829 59.9967 32.0000 2.0010 2.0024 418.8463 419.2033 0.0535 -1.0000 -1.0000 2820313 1579069765.90 151.4829 59.9967 32.0000 2.0011 2.0025 418.5931 418.9489 0.0533 -1.0000 -1.0000 2820383 1579069766.00 151.4829 59.9967 32.0000 1.9988 2.0002 418.4130 418.7685 0.0533 -1.0000 -1.0000 2820443 1579069766.10 151.4153 59.9967 32.0000 1.9993 2.0007 418.4048 418.7597 0.0532 -1.0000 -1.0000 2820503 1579069766.20 151.3364 59.9967 32.0000 1.9998 2.0012 418.5658 418.9210 0.0533 -1.0000 -1.0000 2820573 1579069766.30 151.3364 59.9967 32.0000 1.9980 1.9994 418.7733 419.1284 0.0532 -1.0000 -1.0000 2820813 1579069766.40 151.3364 59.9967 32.0000 1.9970 1.9984 418.7949 419.1498 0.0531 -1.0000 -1.0000 2820872 1579069766.50 151.3364 59.9967 32.0000 1.9972 1.9986 418.7169 419.0717 0.0533 -1.0000 -1.0000 2820942 1579069766.60 151.3364 59.9967 32.0000 1.9980 1.9994 418.7575 419.1131 0.0533 -1.0000 -1.0000 2821002 1579069766.70 151.5132 59.9967 32.0000 1.9974 1.9988 418.6624 419.0185 0.0533 -1.0000 -1.0000 2821072 1579069766.80 151.5132 59.9967 32.0000 1.9974 1.9988 418.6324 418.9883 0.0534 -1.0000 -1.0000 2821552 1579069766.90 151.5132 59.9967 32.0000 1.9975 1.9989 418.5453 418.9015 0.0533 -1.0000 -1.0000 2821622 1579069767.00 151.5132 59.9967 32.0000 1.9976 1.9990 418.7226 419.0782 0.0534 -1.0000 -1.0000 2821682 1579069767.10 151.5132 59.9967 32.0000 1.9978 1.9992 418.4860 418.8419 0.0533 -1.0000 -1.0000 2821752 1579069767.20 151.5132 59.9967 32.0000 1.9989 2.0003 418.4848 418.8390 0.0532 -1.0000 -1.0000 2821822 1579069767.30 151.4529 59.9967 32.0000 1.9992 2.0006 418.5888 418.9448 0.0534 -1.0000 -1.0000 2821892 1579069767.40 151.4361 59.9967 32.0000 1.9978 1.9992 418.6932 419.0507 0.0536 -1.0000 -1.0000 2821952 1579069767.50 151.4361 59.9967 32.0000 1.9975 1.9989 418.7453 419.1006 0.0532 -1.0000 -1.0000 2822012 1579069767.60 151.4361 59.9967 32.0000 1.9960 1.9973 418.6363 418.9909 0.0532 -1.0000 -1.0000 2822092 1579069767.70 151.4361 59.9967 32.0000 1.9971 1.9985 418.5867 418.9416 0.0532 -1.0000 -1.0000 2822152 1579069767.80 151.4361 59.9967 32.0000 1.9962 1.9976 418.6694 419.0246 0.0532 -1.0000 -1.0000 2822212 1579069767.90 151.4090 59.9967 32.0000 1.9972 1.9986 418.7105 419.0657 0.0532 -1.0000 -1.0000 2822282 1579069768.00 151.4090 59.9967 32.0000 1.9979 1.9993 418.7697 419.1232 0.0530 -1.0000 -1.0000 2822352 1579069768.10 151.4090 59.9967 32.0000 1.9986 2.0000 418.7242 419.0778 0.0529 -1.0000 -1.0000 2822412 1579069768.20 151.4090 59.9967 32.0000 1.9992 2.0006 418.5799 418.9342 0.0531 -1.0000 -1.0000 2822482 1579069768.30 151.4090 59.9967 32.0000 2.0006 2.0020 418.5324 418.8866 0.0531 -1.0000 -1.0000 2822552 1579069768.40 151.3734 59.9967 32.0000 2.0000 2.0014 418.5708 418.9241 0.0529 -1.0000 -1.0000 2822611 1579069768.50 151.3721 59.9967 32.0000 1.9984 1.9997 418.7319 419.0869 0.0532 -1.0000 -1.0000 2822681 1579069768.60 151.3721 59.9967 32.0000 1.9955 1.9968 418.6474 419.0017 0.0531 -1.0000 -1.0000 2822741 1579069768.70 151.3721 59.9967 32.0000 1.9970 1.9984 418.6902 419.0436 0.0529 -1.0000 -1.0000 2822812 1579069768.80 151.3721 59.9967 32.0000 1.9970 1.9984 418.6790 419.0329 0.0530 -1.0000 -1.0000 2822891 1579069768.90 151.3704 59.9967 32.0000 1.9978 1.9992 418.6464 418.9999 0.0530 -1.0000 -1.0000 2823111 1579069769.00 151.3660 59.9967 32.0000 1.9970 1.9984 418.7952 419.1497 0.0531 -1.0000 -1.0000 2823171 1579069769.10 151.3660 59.9967 32.0000 1.9979 1.9992 418.6700 419.0241 0.0531 -1.0000 -1.0000 2823251 1579069769.20 151.3660 59.9967 32.0000 1.9977 1.9991 418.5168 418.8718 0.0532 -1.0000 -1.0000 2823311 1579069769.30 151.3660 59.9967 32.0000 1.9993 2.0007 418.5441 418.8999 0.0532 -1.0000 -1.0000 2823381 1579069769.40 151.3660 59.9967 32.0000 2.0006 2.0020 418.3446 418.6990 0.0533 -1.0000 -1.0000 2823611 1579069769.50 151.4601 59.9967 32.0000 1.9999 2.0013 418.6231 418.9789 0.0533 -1.0000 -1.0000 2823681 1579069769.60 151.4601 59.9967 32.0000 1.9984 1.9998 418.7098 419.0638 0.0531 -1.0000 -1.0000 2823751 1579069769.70 151.4601 59.9967 32.0000 1.9993 2.0007 418.7252 419.0808 0.0533 -1.0000 -1.0000 2823821 1579069769.80 151.4601 59.9967 32.0000 1.9981 1.9995 418.4919 418.8467 0.0531 -1.0000 -1.0000 2823881 1579069769.90 151.4601 59.9967 32.0000 2.0004 2.0018 418.3870 418.7428 0.0533 -1.0000 -1.0000 2824121 1579069770.00 151.4588 59.9967 32.0000 1.9999 2.0013 418.5015 418.8570 0.0534 -1.0000 -1.0000 2824181 1579069770.10 151.4237 59.9988 32.0000 1.9988 2.0002 418.6493 419.0048 0.0532 -1.0000 -1.0000 2824241 1579069770.20 151.4237 59.9988 32.0000 1.9984 1.9998 418.9749 419.3308 0.0533 -1.0000 -1.0000 2824311 1579069770.30 151.4237 59.9988 32.0000 1.9990 2.0004 418.7639 419.1194 0.0533 -1.0000 -1.0000 2824381 1579069770.40 151.4237 59.9988 32.0000 1.9991 2.0005 418.6386 418.9937 0.0532 -1.0000 -1.0000 2825140 1579069770.50 151.4237 59.9988 32.0000 1.9977 1.9991 418.4627 418.8179 0.0533 -1.0000 -1.0000 2825210 1579069770.60 151.4175 59.9988 32.0000 1.9977 1.9991 418.4416 418.7971 0.0533 -1.0000 -1.0000 2825270 1579069770.70 151.4175 59.9988 32.0000 1.9972 1.9986 418.4158 418.7710 0.0533 -1.0000 -1.0000 2825330 1579069770.80 151.4175 59.9988 32.0000 1.9978 1.9992 418.5339 418.8890 0.0533 -1.0000 -1.0000 2825410 1579069770.90 151.4175 59.9988 32.0000 1.9983 1.9997 418.6035 418.9591 0.0533 -1.0000 -1.0000 2825470 1579069771.00 151.4175 59.9988 32.0000 1.9981 1.9995 418.7031 419.0588 0.0533 -1.0000 -1.0000 2825530 1579069771.10 151.4550 59.9988 32.0000 1.9983 1.9997 418.7280 419.0831 0.0532 -1.0000 -1.0000 2825610 1579069771.20 151.4706 59.9988 32.0000 1.9979 1.9993 418.5579 418.9131 0.0532 -1.0000 -1.0000 2825670 1579069771.30 151.4706 59.9988 32.0000 1.9988 2.0002 418.5606 418.9155 0.0531 -1.0000 -1.0000 2825740 1579069771.40 151.4706 59.9988 32.0000 1.9990 2.0004 418.8247 419.1784 0.0530 -1.0000 -1.0000 2825800 1579069771.50 151.4706 59.9988 32.0000 1.9976 1.9990 418.7434 419.0977 0.0531 -1.0000 -1.0000 2825870 1579069771.60 151.4706 59.9988 32.0000 1.9978 1.9992 418.9543 419.3092 0.0531 -1.0000 -1.0000 2825940 1579069771.70 151.5901 59.9988 32.0000 1.9989 2.0003 418.5979 418.9526 0.0532 -1.0000 -1.0000 2826000 1579069771.80 151.5901 59.9988 32.0000 1.9999 2.0013 418.3627 418.7169 0.0531 -1.0000 -1.0000 2826070 1579069771.90 151.5901 59.9988 32.0000 1.9995 2.0009 418.4804 418.8344 0.0530 -1.0000 -1.0000 2826140 1579069772.00 151.5901 59.9988 32.0000 1.9985 1.9999 418.5525 418.9063 0.0531 -1.0000 -1.0000 2826829 1579069772.10 151.5901 59.9988 32.0000 1.9978 1.9992 418.5727 418.9266 0.0531 -1.0000 -1.0000 2826889 1579069772.20 151.5901 59.9988 32.0000 1.9973 1.9987 418.8339 419.1886 0.0532 -1.0000 -1.0000 2826959 1579069772.30 151.5901 59.9988 32.0000 1.9976 1.9990 418.8625 419.2161 0.0529 -1.0000 -1.0000 2827019 1579069772.40 151.5901 59.9988 32.0000 1.9986 2.0000 418.7940 419.1499 0.0532 -1.0000 -1.0000 2827079 1579069772.50 151.5901 59.9988 32.0000 1.9965 1.9979 418.6679 419.0221 0.0531 -1.0000 -1.0000 2827159 1579069772.60 151.5901 59.9988 32.0000 1.9979 1.9993 418.6978 419.0518 0.0530 -1.0000 -1.0000 2827219 1579069772.70 151.5901 59.9988 32.0000 2.0009 2.0023 418.7823 419.1370 0.0533 -1.0000 -1.0000 2827279 1579069772.80 151.5901 59.9988 32.0000 1.9999 2.0013 418.5839 418.9398 0.0533 -1.0000 -1.0000 2827359 1579069772.90 151.3106 59.9988 32.0000 1.9992 2.0006 418.4996 418.8549 0.0532 -1.0000 -1.0000 2827419 1579069773.00 151.3106 59.9988 32.0000 1.9993 2.0007 418.6086 418.9629 0.0530 -1.0000 -1.0000 2827599 1579069773.10 151.3106 59.9988 32.0000 1.9982 1.9996 418.5990 418.9547 0.0534 -1.0000 -1.0000 2827669 1579069773.20 151.3106 59.9988 32.0000 1.9987 2.0001 418.7254 419.0808 0.0532 -1.0000 -1.0000 2827739 1579069773.30 151.3106 59.9988 32.0000 1.9974 1.9988 418.8118 419.1656 0.0530 -1.0000 -1.0000 2827809 1579069773.40 151.4912 59.9988 32.0000 1.9989 2.0002 418.8326 419.1883 0.0533 -1.0000 -1.0000 2827869 1579069773.50 151.5213 59.9988 32.0000 2.0002 2.0016 418.8726 419.2293 0.0535 -1.0000 -1.0000 2828099 1579069773.60 151.5213 59.9988 32.0000 2.0011 2.0025 418.4271 418.7855 0.0538 -1.0000 -1.0000 2828169 1579069773.70 151.5213 59.9988 32.0000 2.0003 2.0017 418.5646 418.9240 0.0540 -1.0000 -1.0000 2828229 1579069773.80 151.5213 59.9988 32.0000 1.9993 2.0007 418.7061 419.0670 0.0539 -1.0000 -1.0000 2828288 1579069773.90 151.5198 59.9988 32.0000 1.9986 2.0000 418.7051 419.0641 0.0538 -1.0000 -1.0000 2828368 1579069774.00 151.4004 59.9988 32.0000 1.9987 2.0001 418.8539 419.2133 0.0538 -1.0000 -1.0000 2828549 1579069774.10 151.4004 59.9988 32.0000 1.9981 1.9995 418.5797 418.9382 0.0538 -1.0000 -1.0000 2828608 1579069774.20 151.4004 59.9988 32.0000 1.9989 2.0003 418.6602 419.0199 0.0539 -1.0000 -1.0000 2828688 1579069774.30 151.4004 59.9988 32.0000 1.9991 2.0005 418.4757 418.8333 0.0535 -1.0000 -1.0000 2828748 1579069774.40 151.4004 59.9988 32.0000 1.9993 2.0007 418.5165 418.8724 0.0534 -1.0000 -1.0000 2828808 1579069774.50 151.5686 59.9988 32.0000 1.9979 1.9993 418.4008 418.7580 0.0535 -1.0000 -1.0000 2829058 1579069774.60 151.5686 59.9988 32.0000 1.9989 2.0003 418.4792 418.8341 0.0532 -1.0000 -1.0000 2829118 1579069774.70 151.5686 59.9988 32.0000 1.9988 2.0002 418.3986 418.7551 0.0535 -1.0000 -1.0000 2829178 1579069774.80 151.5686 59.9988 32.0000 1.9991 2.0005 418.3631 418.7187 0.0534 -1.0000 -1.0000 2829258 1579069774.90 151.5686 59.9988 32.0000 1.9996 2.0010 418.4600 418.8175 0.0536 -1.0000 -1.0000 2829318 1579069775.00 151.5580 59.9990 32.0000 1.9988 2.0002 418.6117 418.9692 0.0535 -1.0000 -1.0000 2829558 1579069775.10 151.4149 60.0018 32.0000 1.9990 2.0004 418.7700 419.1283 0.0536 -1.0000 -1.0000 2829628 1579069775.20 151.4149 60.0018 32.0000 1.9984 1.9998 418.7900 419.1471 0.0535 -1.0000 -1.0000 2829688 1579069775.30 151.4149 60.0018 32.0000 1.9985 1.9999 418.8024 419.1592 0.0535 -1.0000 -1.0000 2829758 1579069775.40 151.4149 60.0018 32.0000 1.9989 2.0004 418.5148 418.8724 0.0535 -1.0000 -1.0000 2829828 1579069775.50 151.4149 60.0018 32.0000 1.9973 1.9987 418.5569 418.9131 0.0534 -1.0000 -1.0000 2829888 1579069775.60 151.5507 60.0018 32.0000 1.9983 1.9997 418.6875 419.0441 0.0534 -1.0000 -1.0000 2829958 1579069775.70 151.5507 60.0018 32.0000 1.9987 2.0001 418.5908 418.9458 0.0532 -1.0000 -1.0000 2830018 1579069775.80 151.5507 60.0018 32.0000 1.9984 1.9997 418.4059 418.7600 0.0531 -1.0000 -1.0000 2830087 1579069775.90 151.5507 60.0018 32.0000 1.9998 2.0012 418.6988 419.0538 0.0531 -1.0000 -1.0000 2830157 1579069776.00 151.5507 60.0018 32.0000 2.0009 2.0023 418.4959 418.8500 0.0532 -1.0000 -1.0000 2830847 1579069776.10 151.4727 60.0018 32.0000 2.0004 2.0018 418.8725 419.2281 0.0532 -1.0000 -1.0000 2830907 1579069776.20 151.4042 60.0018 32.0000 1.9981 1.9995 418.8679 419.2230 0.0533 -1.0000 -1.0000 2830977 1579069776.30 151.4042 60.0018 32.0000 1.9976 1.9990 418.8810 419.2376 0.0534 -1.0000 -1.0000 2831047 1579069776.40 151.4042 60.0018 32.0000 1.9980 1.9994 418.6560 419.0108 0.0532 -1.0000 -1.0000 2831107 1579069776.50 151.4042 60.0018 32.0000 1.9965 1.9979 418.6624 419.0180 0.0533 -1.0000 -1.0000 2831177 1579069776.60 151.4042 60.0018 32.0000 1.9985 1.9999 418.7567 419.1116 0.0532 -1.0000 -1.0000 2831237 1579069776.70 151.4621 60.0018 32.0000 1.9982 1.9996 418.7727 419.1278 0.0532 -1.0000 -1.0000 2831307 1579069776.80 151.4621 60.0018 32.0000 1.9984 1.9998 418.6189 418.9731 0.0531 -1.0000 -1.0000 2831377 1579069776.90 151.4621 60.0018 32.0000 1.9982 1.9996 418.4576 418.8126 0.0533 -1.0000 -1.0000 2831437 1579069777.00 151.4621 60.0018 32.0000 1.9975 1.9989 418.5427 418.8973 0.0532 -1.0000 -1.0000 2831507 1579069777.10 151.4621 60.0018 32.0000 1.9972 1.9986 418.5752 418.9297 0.0531 -1.0000 -1.0000 2831807 1579069777.20 151.4122 60.0018 32.0000 1.9982 1.9996 418.5105 418.8642 0.0531 -1.0000 -1.0000 2831867 1579069777.30 151.4056 60.0018 32.0000 1.9980 1.9994 418.4246 418.7798 0.0532 -1.0000 -1.0000 2831937 1579069777.40 151.4056 60.0018 32.0000 1.9993 2.0007 418.4306 418.7849 0.0531 -1.0000 -1.0000 2832006 1579069777.50 151.4056 60.0018 32.0000 1.9995 2.0009 418.4980 418.8528 0.0531 -1.0000 -1.0000 2832066 1579069777.60 151.4056 60.0018 32.0000 1.9995 2.0009 418.4635 418.8169 0.0531 -1.0000 -1.0000 2832137 1579069777.70 151.4056 60.0018 32.0000 1.9997 2.0011 418.6222 418.9759 0.0529 -1.0000 -1.0000 2832206 1579069777.80 151.7091 60.0018 32.0000 1.9987 2.0001 418.7523 419.1067 0.0530 -1.0000 -1.0000 2832266 1579069777.90 151.7091 60.0018 32.0000 1.9982 1.9996 418.7014 419.0550 0.0530 -1.0000 -1.0000 2832346 1579069778.00 151.7091 60.0018 32.0000 1.9976 1.9989 418.8310 419.1839 0.0528 -1.0000 -1.0000 2832406 1579069778.10 151.7091 60.0018 32.0000 1.9995 2.0009 418.9289 419.2823 0.0530 -1.0000 -1.0000 2832536 1579069778.20 151.7091 60.0018 32.0000 1.9978 1.9992 418.7447 419.0981 0.0529 -1.0000 -1.0000 2832606 1579069778.30 151.5355 60.0018 32.0000 1.9980 1.9993 418.6776 419.0306 0.0529 -1.0000 -1.0000 2832666 1579069778.40 151.4881 60.0018 32.0000 1.9983 1.9997 418.5197 418.8735 0.0531 -1.0000 -1.0000 2832726 1579069778.50 151.4881 60.0018 32.0000 1.9990 2.0003 418.5270 418.8805 0.0529 -1.0000 -1.0000 2832806 1579069778.60 151.4881 60.0018 32.0000 2.0001 2.0015 418.4764 418.8295 0.0530 -1.0000 -1.0000 2832866 1579069778.70 151.4881 60.0018 32.0000 1.9993 2.0007 418.4062 418.7592 0.0529 -1.0000 -1.0000 2832926 1579069778.80 151.4908 60.0018 32.0000 1.9991 2.0005 418.3651 418.7189 0.0530 -1.0000 -1.0000 2833006 1579069778.90 151.5350 60.0018 32.0000 1.9985 1.9999 418.4187 418.7719 0.0531 -1.0000 -1.0000 2833066 1579069779.00 151.5350 60.0018 32.0000 1.9991 2.0005 418.5083 418.8629 0.0531 -1.0000 -1.0000 2833136 1579069779.10 151.5350 60.0018 32.0000 1.9990 2.0004 418.6866 419.0405 0.0530 -1.0000 -1.0000 2833875 1579069779.20 151.5350 60.0018 32.0000 1.9999 2.0013 418.7992 419.1528 0.0530 -1.0000 -1.0000 2833945 1579069779.30 151.5350 60.0018 32.0000 2.0000 2.0014 418.6854 419.0390 0.0530 -1.0000 -1.0000 2834016 1579069779.40 151.5350 60.0018 32.0000 1.9995 2.0008 418.8109 419.1650 0.0530 -1.0000 -1.0000 2834075 1579069779.50 151.5350 60.0018 32.0000 1.9994 2.0008 418.5562 418.9101 0.0531 -1.0000 -1.0000 2834145 1579069779.60 151.3628 60.0005 32.0000 1.9996 2.0010 418.5367 418.8920 0.0532 -1.0000 -1.0000 2834215 1579069779.70 151.3341 60.0003 32.0000 1.9982 1.9996 418.3844 418.7378 0.0530 -1.0000 -1.0000 2834275 1579069779.80 151.3341 60.0003 32.0000 1.9979 1.9992 418.4551 418.8076 0.0529 -1.0000 -1.0000 2834335 1579069779.90 151.3341 60.0003 32.0000 1.9995 2.0009 418.3990 418.7529 0.0531 -1.0000 -1.0000 2834415 1579069780.00 151.3341 60.0003 32.0000 1.9992 2.0006 418.5063 418.8606 0.0532 -1.0000 -1.0000 2834475 1579069780.10 151.3341 60.0003 32.0000 1.9971 1.9985 418.5429 418.8949 0.0528 -1.0000 -1.0000 2834535 1579069780.20 151.3341 60.0003 32.0000 1.9983 1.9997 418.4851 418.8389 0.0531 -1.0000 -1.0000 2834615 1579069780.30 151.6181 60.0003 32.0000 1.9986 2.0000 418.5749 418.9297 0.0532 -1.0000 -1.0000 2834675 1579069780.40 151.6181 60.0003 32.0000 1.9983 1.9997 418.4714 418.8273 0.0533 -1.0000 -1.0000 2834735 1579069780.50 151.6181 60.0003 32.0000 1.9988 2.0002 418.5414 418.8958 0.0531 -1.0000 -1.0000 2834815 1579069780.60 151.6181 60.0003 32.0000 2.0000 2.0014 418.6443 418.9963 0.0528 -1.0000 -1.0000 2834875 1579069780.70 151.6181 60.0003 32.0000 1.9981 1.9995 418.8046 419.1577 0.0529 -1.0000 -1.0000 2834935 1579069780.80 151.5993 60.0003 32.0000 1.9987 2.0001 418.9601 419.3135 0.0529 -1.0000 -1.0000 2835005 1579069780.90 151.5978 60.0003 32.0000 1.9994 2.0008 418.7280 419.0815 0.0529 -1.0000 -1.0000 2835075 1579069781.00 151.5978 60.0003 32.0000 1.9989 2.0002 418.7686 419.1212 0.0528 -1.0000 -1.0000 2835135 1579069781.10 151.5978 60.0003 32.0000 1.9996 2.0010 418.3684 418.7214 0.0530 -1.0000 -1.0000 2835325 1579069781.20 151.5978 60.0003 32.0000 2.0001 2.0015 418.6319 418.9862 0.0531 -1.0000 -1.0000 2835395 1579069781.30 151.5978 60.0003 32.0000 1.9980 1.9994 418.7181 419.0719 0.0529 -1.0000 -1.0000 2835465 1579069781.40 151.6000 60.0003 32.0000 1.9976 1.9990 418.6139 418.9671 0.0529 -1.0000 -1.0000 2835525 1579069781.50 151.5940 60.0003 32.0000 1.9987 2.0001 418.7577 419.1109 0.0530 -1.0000 -1.0000 2835585 1579069781.60 151.5940 60.0003 32.0000 1.9979 1.9993 418.7221 419.0769 0.0532 -1.0000 -1.0000 2835835 1579069781.70 151.5940 60.0003 32.0000 1.9982 1.9996 418.7042 419.0582 0.0531 -1.0000 -1.0000 2835894 1579069781.80 151.5940 60.0003 32.0000 1.9988 2.0002 418.6573 419.0114 0.0530 -1.0000 -1.0000 2835964 1579069781.90 151.5737 60.0003 32.0000 2.0000 2.0014 418.5675 418.9212 0.0530 -1.0000 -1.0000 2836034 1579069782.00 151.5715 60.0003 32.0000 1.9987 2.0001 418.5465 418.8987 0.0527 -1.0000 -1.0000 2836094 1579069782.10 151.5715 60.0003 32.0000 1.9989 2.0002 418.2888 418.6408 0.0529 -1.0000 -1.0000 2836574 1579069782.20 151.5715 60.0003 32.0000 2.0002 2.0016 418.3674 418.7199 0.0529 -1.0000 -1.0000 2836644 1579069782.30 151.5715 60.0003 32.0000 1.9999 2.0013 418.4491 418.8019 0.0529 -1.0000 -1.0000 2836704 1579069782.40 151.5715 60.0003 32.0000 1.9993 2.0007 418.7642 419.1166 0.0528 -1.0000 -1.0000 2836774 1579069782.50 151.5443 60.0003 32.0000 1.9988 2.0002 418.6942 419.0460 0.0527 -1.0000 -1.0000 2836844 1579069782.60 151.5443 60.0003 32.0000 1.9986 2.0000 418.7688 419.1206 0.0528 -1.0000 -1.0000 2837064 1579069782.70 151.5443 60.0003 32.0000 1.9980 1.9993 418.5887 418.9402 0.0527 -1.0000 -1.0000 2837134 1579069782.80 151.5443 60.0003 32.0000 1.9981 1.9995 418.8055 419.1578 0.0528 -1.0000 -1.0000 2837204 1579069782.90 151.5443 60.0003 32.0000 1.9977 1.9991 418.7031 419.0568 0.0531 -1.0000 -1.0000 2837264 1579069783.00 151.3471 60.0003 32.0000 1.9979 1.9993 418.5023 418.8573 0.0533 -1.0000 -1.0000 2837324 1579069783.10 151.3471 60.0003 32.0000 1.9978 1.9992 418.4879 418.8450 0.0536 -1.0000 -1.0000 2837573 1579069783.20 151.3471 60.0003 32.0000 1.9980 1.9994 418.5727 418.9303 0.0536 -1.0000 -1.0000 2837634 1579069783.30 151.3471 60.0003 32.0000 1.9967 1.9981 418.5856 418.9440 0.0537 -1.0000 -1.0000 2837703 1579069783.40 151.3471 60.0003 32.0000 1.9986 2.0000 418.6412 418.9994 0.0537 -1.0000 -1.0000 2837763 1579069783.50 151.3471 60.0003 32.0000 1.9971 1.9985 418.7112 419.0715 0.0540 -1.0000 -1.0000 2837833 1579069783.60 151.2625 60.0003 32.0000 1.9968 1.9982 418.5524 418.9112 0.0537 -1.0000 -1.0000 2837903 1579069783.70 151.2625 60.0003 32.0000 1.9995 2.0009 418.5990 418.9576 0.0538 -1.0000 -1.0000 2838333 1579069783.80 151.2625 60.0003 32.0000 1.9981 1.9995 418.5714 418.9289 0.0535 -1.0000 -1.0000 2838393 1579069783.90 151.2625 60.0003 32.0000 1.9984 1.9998 418.5235 418.8804 0.0535 -1.0000 -1.0000 2838473 1579069784.00 151.2625 60.0003 32.0000 1.9985 1.9999 418.4569 418.8131 0.0534 -1.0000 -1.0000 2838533 1579069784.10 151.5152 60.0003 32.0000 2.0007 2.0021 418.5213 418.8783 0.0534 -1.0000 -1.0000 2838593 1579069784.20 151.5152 60.0003 32.0000 2.0002 2.0016 418.5282 418.8839 0.0533 -1.0000 -1.0000 2838663 1579069784.30 151.5152 60.0003 32.0000 2.0014 2.0028 418.4256 418.7801 0.0532 -1.0000 -1.0000 2838733 1579069784.40 151.5152 60.0003 32.0000 1.9991 2.0005 418.5350 418.8895 0.0531 -1.0000 -1.0000 2838793 1579069784.50 151.5152 60.0003 32.0000 1.9981 1.9995 418.7005 419.0544 0.0531 -1.0000 -1.0000 2838863 1579069784.60 151.4918 60.0001 32.0000 1.9972 1.9986 418.8800 419.2349 0.0531 -1.0000 -1.0000 2838923 1579069784.70 151.4459 59.9997 32.0000 1.9978 1.9992 418.8011 419.1549 0.0531 -1.0000 -1.0000 2839572 1579069784.80 151.4459 59.9997 32.0000 1.9997 2.0011 418.3846 418.7393 0.0532 -1.0000 -1.0000 2839643 1579069784.90 151.4459 59.9997 32.0000 1.9991 2.0005 418.4767 418.8318 0.0532 -1.0000 -1.0000 2839702 1579069785.00 151.4459 59.9997 32.0000 1.9987 2.0001 418.6347 418.9898 0.0533 -1.0000 -1.0000 2839762 1579069785.10 151.4459 59.9997 32.0000 1.9981 1.9995 418.9616 419.3158 0.0530 -1.0000 -1.0000 2839842 1579069785.20 151.5889 59.9997 32.0000 1.9997 2.0011 418.9958 419.3503 0.0531 -1.0000 -1.0000 2839902 1579069785.30 151.5889 59.9997 32.0000 1.9997 2.0011 418.9502 419.3041 0.0530 -1.0000 -1.0000 2839972 1579069785.40 151.5889 59.9997 32.0000 1.9990 2.0004 418.7401 419.0956 0.0533 -1.0000 -1.0000 2840042 1579069785.50 151.5889 59.9997 32.0000 2.0000 2.0014 418.5162 418.8726 0.0534 -1.0000 -1.0000 2840102 1579069785.60 151.5889 59.9997 32.0000 1.9993 2.0007 418.3993 418.7556 0.0534 -1.0000 -1.0000 2840172 1579069785.70 151.5889 59.9997 32.0000 2.0005 2.0019 418.5080 418.8641 0.0534 -1.0000 -1.0000 2840242 1579069785.80 151.7247 59.9997 32.0000 1.9987 2.0001 418.7173 419.0728 0.0532 -1.0000 -1.0000 2840302 1579069785.90 151.7247 59.9997 32.0000 1.9987 2.0001 418.7027 419.0590 0.0534 -1.0000 -1.0000 2840372 1579069786.00 151.7247 59.9997 32.0000 1.9998 2.0012 418.5841 418.9400 0.0533 -1.0000 -1.0000 2840432 1579069786.10 151.7247 59.9997 32.0000 1.9998 2.0012 418.4544 418.8097 0.0533 -1.0000 -1.0000 2840502 1579069786.20 151.7247 59.9997 32.0000 1.9991 2.0005 418.5901 418.9483 0.0537 -1.0000 -1.0000 2840572 1579069786.30 151.6528 59.9997 32.0000 1.9986 2.0000 418.6530 419.0109 0.0536 -1.0000 -1.0000 2840642 1579069786.40 151.6528 59.9997 32.0000 1.9987 2.0001 418.7467 419.1045 0.0536 -1.0000 -1.0000 2840702 1579069786.50 151.6528 59.9997 32.0000 1.9985 1.9999 418.8932 419.2523 0.0537 -1.0000 -1.0000 2840772 1579069786.60 151.6528 59.9997 32.0000 1.9998 2.0012 418.8088 419.1671 0.0537 -1.0000 -1.0000 2840852 1579069786.70 151.6528 59.9997 32.0000 2.0021 2.0035 418.5091 418.8675 0.0537 -1.0000 -1.0000 2841082 1579069786.80 151.6528 59.9997 32.0000 2.0015 2.0029 418.5749 418.9354 0.0540 -1.0000 -1.0000 2841152 1579069786.90 151.6604 59.9997 32.0000 1.9992 2.0006 418.7335 419.0923 0.0537 -1.0000 -1.0000 2841212 1579069787.00 151.6604 59.9997 32.0000 1.9986 2.0000 418.7843 419.1418 0.0535 -1.0000 -1.0000 2841271 1579069787.10 151.6604 59.9997 32.0000 1.9996 2.0010 418.6793 419.0387 0.0539 -1.0000 -1.0000 2841342 1579069787.20 151.6604 59.9997 32.0000 1.9994 2.0008 418.4778 418.8390 0.0542 -1.0000 -1.0000 2841581 1579069787.30 151.6604 59.9997 32.0000 1.9995 2.0009 418.3251 418.6864 0.0542 -1.0000 -1.0000 2841651 1579069787.40 151.6503 59.9997 32.0000 1.9985 1.9999 418.8741 419.2347 0.0539 -1.0000 -1.0000 2841711 1579069787.50 151.5981 59.9997 32.0000 1.9984 1.9998 418.9227 419.2823 0.0539 -1.0000 -1.0000 2841771 1579069787.60 151.5981 59.9997 32.0000 2.0002 2.0016 418.8768 419.2348 0.0536 -1.0000 -1.0000 2841851 1579069787.70 151.5981 59.9997 32.0000 2.0018 2.0032 418.7440 419.1011 0.0535 -1.0000 -1.0000 2841911 1579069787.80 151.5981 59.9997 32.0000 1.9996 2.0010 418.4362 418.7942 0.0537 -1.0000 -1.0000 2842111 1579069787.90 151.5981 59.9997 32.0000 1.9995 2.0009 418.6156 418.9730 0.0536 -1.0000 -1.0000 2842181 1579069788.00 151.4418 59.9997 32.0000 1.9996 2.0010 418.6288 418.9860 0.0535 -1.0000 -1.0000 2842241 1579069788.10 151.4253 59.9997 32.0000 1.9977 1.9991 418.7659 419.1234 0.0536 -1.0000 -1.0000 2842301 1579069788.20 151.4253 59.9997 32.0000 1.9989 2.0003 418.8165 419.1738 0.0534 -1.0000 -1.0000 2842381 1579069788.30 151.4253 59.9997 32.0000 1.9993 2.0006 418.7274 419.0824 0.0532 -1.0000 -1.0000 2842611 1579069788.40 151.4253 59.9997 32.0000 1.9976 1.9990 418.6351 418.9917 0.0535 -1.0000 -1.0000 2842671 1579069788.50 151.4253 59.9997 32.0000 1.9987 2.0001 418.3982 418.7553 0.0534 -1.0000 -1.0000 2842741 1579069788.60 151.6103 59.9997 32.0000 2.0006 2.0020 418.5904 418.9450 0.0531 -1.0000 -1.0000 2842801 1579069788.70 151.6103 59.9997 32.0000 1.9995 2.0009 418.5352 418.8898 0.0532 -1.0000 -1.0000 2842871 1579069788.80 151.6103 59.9997 32.0000 1.9999 2.0013 418.3600 418.7149 0.0532 -1.0000 -1.0000 2843111 1579069788.90 151.6103 59.9997 32.0000 1.9991 2.0005 418.4516 418.8056 0.0530 -1.0000 -1.0000 2843170 1579069789.00 151.6103 59.9997 32.0000 1.9998 2.0012 418.4015 418.7559 0.0531 -1.0000 -1.0000 2843241 1579069789.10 151.6083 59.9997 32.0000 1.9998 2.0012 418.8308 419.1854 0.0532 -1.0000 -1.0000 2843311 1579069789.20 151.6070 59.9997 32.0000 1.9987 2.0001 418.7692 419.1235 0.0530 -1.0000 -1.0000 2843370 1579069789.30 151.6070 59.9997 32.0000 1.9990 2.0003 418.7142 419.0692 0.0532 -1.0000 -1.0000 2843560 1579069789.40 151.6070 59.9997 32.0000 1.9984 1.9998 418.7073 419.0619 0.0531 -1.0000 -1.0000 2843620 1579069789.50 151.6070 59.9997 32.0000 1.9986 2.0000 418.8336 419.1867 0.0529 -1.0000 -1.0000 2843680 1579069789.60 151.6070 59.9997 32.0000 1.9988 2.0002 418.5996 418.9543 0.0531 -1.0000 -1.0000 2843760 1579069789.70 151.3334 59.9975 32.0000 1.9992 2.0006 418.4634 418.8169 0.0530 -1.0000 -1.0000 2843820 1579069789.80 151.3334 59.9975 32.0000 1.9987 2.0001 418.5904 418.9449 0.0531 -1.0000 -1.0000 2844100 1579069789.90 151.3334 59.9975 32.0000 1.9985 1.9999 418.5714 418.9248 0.0529 -1.0000 -1.0000 2844180 1579069790.00 151.3334 59.9975 32.0000 1.9992 2.0006 418.6404 418.9940 0.0531 -1.0000 -1.0000 2844240 1579069790.10 151.3334 59.9975 32.0000 1.9982 1.9996 418.6294 418.9832 0.0530 -1.0000 -1.0000 2844310 1579069790.20 151.3544 59.9975 32.0000 1.9975 1.9989 418.6087 418.9625 0.0530 -1.0000 -1.0000 2844380 1579069790.30 151.3553 59.9975 32.0000 1.9981 1.9994 418.5441 418.8970 0.0529 -1.0000 -1.0000 2844830 1579069790.40 151.3553 59.9975 32.0000 1.9989 2.0003 418.4421 418.7952 0.0530 -1.0000 -1.0000 2844890 1579069790.50 151.3553 59.9975 32.0000 1.9989 2.0003 418.5536 418.9066 0.0529 -1.0000 -1.0000 2844960 1579069790.60 151.3553 59.9975 32.0000 1.9977 1.9991 418.6152 418.9677 0.0528 -1.0000 -1.0000 2845030 1579069790.70 151.3527 59.9975 32.0000 1.9977 1.9990 418.5915 418.9427 0.0527 -1.0000 -1.0000 2845089 1579069790.80 151.3239 59.9975 32.0000 1.9977 1.9991 418.6975 419.0513 0.0530 -1.0000 -1.0000 2845159 1579069790.90 151.3239 59.9975 32.0000 1.9986 2.0000 418.7599 419.1136 0.0530 -1.0000 -1.0000 2845230 1579069791.00 151.3239 59.9975 32.0000 1.9982 1.9996 418.6345 418.9889 0.0531 -1.0000 -1.0000 2845289 1579069791.10 151.3239 59.9975 32.0000 1.9971 1.9985 418.7485 419.1019 0.0529 -1.0000 -1.0000 2845359 1579069791.20 151.3239 59.9975 32.0000 1.9978 1.9992 418.6455 418.9992 0.0530 -1.0000 -1.0000 2845419 1579069791.30 151.4250 59.9975 32.0000 1.9981 1.9995 418.5800 418.9335 0.0531 -1.0000 -1.0000 2845499 1579069791.40 151.4250 59.9975 32.0000 1.9989 2.0003 418.5750 418.9294 0.0531 -1.0000 -1.0000 2845819 1579069791.50 151.4250 59.9975 32.0000 1.9988 2.0002 418.3836 418.7371 0.0530 -1.0000 -1.0000 2845879 1579069791.60 151.4250 59.9975 32.0000 1.9981 1.9995 418.4898 418.8450 0.0532 -1.0000 -1.0000 2845959 1579069791.70 151.4250 59.9975 32.0000 1.9982 1.9996 418.3271 418.6806 0.0529 -1.0000 -1.0000 2846019 1579069791.80 151.4184 59.9975 32.0000 1.9997 2.0010 418.4586 418.8132 0.0532 -1.0000 -1.0000 2846089 1579069791.90 151.4108 59.9975 32.0000 2.0000 2.0014 418.5760 418.9306 0.0530 -1.0000 -1.0000 2846369 1579069792.00 151.4108 59.9975 32.0000 1.9982 1.9996 418.6003 418.9534 0.0529 -1.0000 -1.0000 2846439 1579069792.10 151.4108 59.9975 32.0000 1.9973 1.9987 418.6173 418.9721 0.0532 -1.0000 -1.0000 2846499 1579069792.20 151.4108 59.9975 32.0000 1.9979 1.9993 418.7386 419.0928 0.0531 -1.0000 -1.0000 2846569 1579069792.30 151.4108 59.9975 32.0000 1.9985 1.9999 418.6957 419.0507 0.0533 -1.0000 -1.0000 2846629 1579069792.40 151.4669 59.9975 32.0000 1.9983 1.9997 418.7796 419.1353 0.0532 -1.0000 -1.0000 2846859 1579069792.50 151.4669 59.9975 32.0000 1.9976 1.9990 418.6557 419.0108 0.0533 -1.0000 -1.0000 2846928 1579069792.60 151.4669 59.9975 32.0000 1.9988 2.0002 418.4785 418.8351 0.0535 -1.0000 -1.0000 2846998 1579069792.70 151.4669 59.9975 32.0000 1.9994 2.0008 418.5188 418.8749 0.0534 -1.0000 -1.0000 2847058 1579069792.80 151.4669 59.9975 32.0000 1.9988 2.0002 418.5279 418.8848 0.0535 -1.0000 -1.0000 2847129 1579069792.90 151.5545 59.9975 32.0000 1.9998 2.0013 418.4224 418.7778 0.0533 -1.0000 -1.0000 2847368 1579069793.00 151.5720 59.9975 32.0000 2.0002 2.0016 418.3472 418.7034 0.0535 -1.0000 -1.0000 2847428 1579069793.10 151.5720 59.9975 32.0000 1.9998 2.0012 418.2917 418.6482 0.0535 -1.0000 -1.0000 2847498 1579069793.20 151.5720 59.9975 32.0000 1.9995 2.0009 418.5092 418.8662 0.0536 -1.0000 -1.0000 2847558 1579069793.30 151.5720 59.9975 32.0000 1.9988 2.0002 418.8991 419.2577 0.0537 -1.0000 -1.0000 2847638 1579069793.40 151.5720 59.9975 32.0000 1.9988 2.0002 418.9529 419.3100 0.0534 -1.0000 -1.0000 2847808 1579069793.50 151.5806 59.9975 32.0000 1.9982 1.9996 418.7399 419.0956 0.0533 -1.0000 -1.0000 2847878 1579069793.60 151.5806 59.9975 32.0000 1.9998 2.0012 418.4013 418.7570 0.0534 -1.0000 -1.0000 2847948 1579069793.70 151.5806 59.9975 32.0000 1.9993 2.0007 418.4310 418.7868 0.0533 -1.0000 -1.0000 2848008 1579069793.80 151.5806 59.9975 32.0000 1.9989 2.0003 418.6884 419.0438 0.0533 -1.0000 -1.0000 2848068 1579069793.90 151.5806 59.9975 32.0000 1.9987 2.0001 418.8289 419.1847 0.0533 -1.0000 -1.0000 2848818 1579069794.00 151.5806 59.9975 32.0000 1.9995 2.0009 418.7914 419.1471 0.0533 -1.0000 -1.0000 2848887 1579069794.10 151.4562 59.9975 32.0000 1.9988 2.0002 418.4418 418.7972 0.0532 -1.0000 -1.0000 2848947 1579069794.20 151.4562 59.9975 32.0000 2.0012 2.0026 418.3385 418.6948 0.0535 -1.0000 -1.0000 2849018 1579069794.30 151.4562 59.9975 32.0000 2.0005 2.0019 418.4409 418.7964 0.0533 -1.0000 -1.0000 2849077 1579069794.40 151.4562 59.9975 32.0000 1.9984 1.9998 418.7280 419.0832 0.0532 -1.0000 -1.0000 2849147 1579069794.50 151.4562 59.9975 32.0000 1.9986 2.0000 418.9424 419.2982 0.0533 -1.0000 -1.0000 2849217 1579069794.60 151.7085 59.9958 32.0000 1.9988 2.0002 418.8279 419.1832 0.0532 -1.0000 -1.0000 2849277 1579069794.70 151.7287 59.9957 32.0000 1.9982 1.9996 418.6114 418.9656 0.0531 -1.0000 -1.0000 2849337 1579069794.80 151.7287 59.9957 32.0000 2.0001 2.0015 418.5077 418.8626 0.0532 -1.0000 -1.0000 2849417 1579069794.90 151.7287 59.9957 32.0000 2.0013 2.0027 418.7113 419.0657 0.0532 -1.0000 -1.0000 2849597 1579069795.00 151.7287 59.9957 32.0000 1.9988 2.0002 418.8940 419.2494 0.0533 -1.0000 -1.0000 2849657 1579069795.10 151.7287 59.9957 32.0000 1.9975 1.9989 418.8643 419.2212 0.0533 -1.0000 -1.0000 2849727 1579069795.20 151.3875 59.9957 32.0000 1.9976 1.9990 418.8307 419.1852 0.0531 -1.0000 -1.0000 2849797 1579069795.30 151.3875 59.9957 32.0000 1.9979 1.9993 418.7633 419.1171 0.0530 -1.0000 -1.0000 2849867 1579069795.40 151.3875 59.9957 32.0000 1.9988 2.0002 418.6993 419.0546 0.0532 -1.0000 -1.0000 2849927 1579069795.50 151.3875 59.9957 32.0000 1.9981 1.9995 418.7470 419.1018 0.0531 -1.0000 -1.0000 2849987 1579069795.60 151.4555 59.9957 32.0000 1.9994 2.0008 418.6327 418.9880 0.0532 -1.0000 -1.0000 2850067 1579069795.70 151.4555 59.9957 32.0000 1.9987 2.0001 418.5544 418.9088 0.0531 -1.0000 -1.0000 2850137 1579069795.80 151.4555 59.9957 32.0000 1.9986 2.0000 418.6605 419.0150 0.0532 -1.0000 -1.0000 2850197 1579069795.90 151.4555 59.9957 32.0000 1.9998 2.0012 418.8111 419.1658 0.0532 -1.0000 -1.0000 2850267 1579069796.00 151.4555 59.9957 32.0000 1.9981 1.9995 418.8671 419.2226 0.0532 -1.0000 -1.0000 2850597 1579069796.10 151.4555 59.9957 32.0000 1.9988 2.0002 418.7675 419.1228 0.0532 -1.0000 -1.0000 2850666 1579069796.20 151.4621 59.9957 32.0000 1.9981 1.9995 418.8892 419.2426 0.0530 -1.0000 -1.0000 2850737 1579069796.30 151.5217 59.9957 32.0000 2.0009 2.0023 418.7081 419.0623 0.0530 -1.0000 -1.0000 2850796 1579069796.40 151.5217 59.9957 32.0000 2.0008 2.0021 418.6522 419.0066 0.0532 -1.0000 -1.0000 2850857 1579069796.50 151.5217 59.9957 32.0000 2.0007 2.0021 418.5551 418.9114 0.0535 -1.0000 -1.0000 2851116 1579069796.60 151.5217 59.9957 32.0000 1.9997 2.0011 418.5963 418.9529 0.0534 -1.0000 -1.0000 2851176 1579069796.70 151.5217 59.9957 32.0000 1.9984 1.9998 418.6736 419.0301 0.0535 -1.0000 -1.0000 2851236 1579069796.80 151.5217 59.9957 32.0000 1.9984 1.9998 418.7262 419.0830 0.0534 -1.0000 -1.0000 2851336 1579069796.90 151.5217 59.9957 32.0000 1.9988 2.0002 418.6058 418.9619 0.0534 -1.0000 -1.0000 2851396 1579069797.00 151.5217 59.9957 32.0000 2.0006 2.0020 418.5779 418.9344 0.0534 -1.0000 -1.0000 2851586 1579069797.10 151.5217 59.9957 32.0000 2.0000 2.0014 418.4541 418.8106 0.0535 -1.0000 -1.0000 2851656 1579069797.20 151.6907 59.9957 32.0000 1.9982 1.9996 418.7198 419.0750 0.0533 -1.0000 -1.0000 2851716 1579069797.30 151.6907 59.9957 32.0000 1.9990 2.0004 418.8307 419.1885 0.0537 -1.0000 -1.0000 2851796 1579069797.40 151.6907 59.9957 32.0000 1.9969 1.9983 418.7544 419.1144 0.0540 -1.0000 -1.0000 2851856 1579069797.50 151.4546 59.9957 32.0000 1.9986 2.0000 418.7672 419.1281 0.0540 -1.0000 -1.0000 2852086 1579069797.60 151.4546 59.9957 32.0000 2.0005 2.0019 418.5632 418.9227 0.0538 -1.0000 -1.0000 2852166 1579069797.70 151.4546 59.9957 32.0000 1.9986 2.0000 418.3860 418.7453 0.0539 -1.0000 -1.0000 2852226 1579069797.80 151.4546 59.9957 32.0000 1.9989 2.0003 418.4713 418.8300 0.0538 -1.0000 -1.0000 2852286 1579069797.90 151.4546 59.9957 32.0000 1.9992 2.0006 418.6332 418.9924 0.0539 -1.0000 -1.0000 2852366 1579069798.00 151.6310 59.9957 32.0000 1.9994 2.0008 418.5829 418.9433 0.0540 -1.0000 -1.0000 2852596 1579069798.10 151.6310 59.9957 32.0000 2.0004 2.0018 418.7132 419.0726 0.0539 -1.0000 -1.0000 2852665 1579069798.20 151.6310 59.9957 32.0000 2.0002 2.0016 418.4420 418.8012 0.0538 -1.0000 -1.0000 2852746 1579069798.30 151.6310 59.9957 32.0000 2.0003 2.0017 418.4413 418.7982 0.0535 -1.0000 -1.0000 2852805 1579069798.40 151.6310 59.9957 32.0000 1.9999 2.0013 418.9214 419.2798 0.0536 -1.0000 -1.0000 2852865 1579069798.50 151.6310 59.9957 32.0000 1.9990 2.0004 418.8357 419.1933 0.0536 -1.0000 -1.0000 2853105 1579069798.60 151.5605 59.9957 32.0000 1.9988 2.0002 418.8416 419.1989 0.0536 -1.0000 -1.0000 2853165 1579069798.70 151.3426 59.9957 32.0000 1.9994 2.0008 418.7994 419.1563 0.0534 -1.0000 -1.0000 2853225 1579069798.80 151.3426 59.9957 32.0000 1.9992 2.0006 418.6857 419.0452 0.0539 -1.0000 -1.0000 2853295 1579069798.90 151.3426 59.9957 32.0000 1.9989 2.0003 418.4305 418.7878 0.0536 -1.0000 -1.0000 2853365 1579069799.00 151.3426 59.9957 32.0000 1.9996 2.0010 418.3062 418.6637 0.0536 -1.0000 -1.0000 2853845 1579069799.10 151.3426 59.9957 32.0000 1.9995 2.0009 418.5559 418.9113 0.0533 -1.0000 -1.0000 2853915 1579069799.20 151.5482 59.9957 32.0000 1.9987 2.0001 418.6712 419.0283 0.0535 -1.0000 -1.0000 2853975 1579069799.30 151.5482 59.9957 32.0000 1.9984 1.9998 418.8013 419.1583 0.0535 -1.0000 -1.0000 2854055 1579069799.40 151.5482 59.9957 32.0000 1.9980 1.9994 418.8606 419.2178 0.0535 -1.0000 -1.0000 2854115 1579069799.50 151.5482 59.9957 32.0000 1.9974 1.9988 418.8462 419.2025 0.0533 -1.0000 -1.0000 2854175 1579069799.60 151.5482 59.9957 32.0000 2.0007 2.0021 418.8002 419.1568 0.0534 -1.0000 -1.0000 2854315 1579069799.70 151.5474 59.9958 32.0000 2.0000 2.0014 418.7463 419.1026 0.0534 -1.0000 -1.0000 2854375 1579069799.80 151.5396 59.9971 32.0000 2.0000 2.0014 418.6127 418.9690 0.0534 -1.0000 -1.0000 2854454 1579069799.90 151.5396 59.9971 32.0000 1.9993 2.0007 418.5160 418.8709 0.0533 -1.0000 -1.0000 2854525 1579069800.00 151.5396 59.9971 32.0000 1.9988 2.0002 418.5052 418.8611 0.0533 -1.0000 -1.0000 2854584 1579069800.10 151.5396 59.9971 32.0000 2.0000 2.0014 418.3766 418.7324 0.0533 -1.0000 -1.0000 2855064 1579069800.20 151.5396 59.9971 32.0000 1.9981 1.9995 418.7382 419.0933 0.0533 -1.0000 -1.0000 2855134 1579069800.30 151.5396 59.9971 32.0000 1.9976 1.9990 418.7374 419.0935 0.0534 -1.0000 -1.0000 2855204 1579069800.40 151.5396 59.9971 32.0000 1.9972 1.9986 418.6269 418.9828 0.0533 -1.0000 -1.0000 2855264 1579069800.50 151.3755 59.9971 32.0000 1.9968 1.9982 418.6599 419.0147 0.0532 -1.0000 -1.0000 2855344 1579069800.60 151.3755 59.9971 32.0000 1.9978 1.9991 418.7430 419.0975 0.0531 -1.0000 -1.0000 2855414 1579069800.70 151.3755 59.9971 32.0000 1.9967 1.9981 418.6603 419.0149 0.0532 -1.0000 -1.0000 2855474 1579069800.80 151.3755 59.9971 32.0000 1.9968 1.9982 418.7209 419.0768 0.0534 -1.0000 -1.0000 2855544 1579069800.90 151.3755 59.9971 32.0000 1.9975 1.9989 418.6822 419.0404 0.0538 -1.0000 -1.0000 2855614 1579069801.00 151.3900 59.9971 32.0000 1.9979 1.9993 418.7983 419.1582 0.0539 -1.0000 -1.0000 2855674 1579069801.10 151.4004 59.9971 32.0000 1.9990 2.0004 418.8350 419.1955 0.0541 -1.0000 -1.0000 2855744 1579069801.20 151.4004 59.9971 32.0000 2.0002 2.0017 418.6973 419.0593 0.0542 -1.0000 -1.0000 2855804 1579069801.30 151.4004 59.9971 32.0000 1.9998 2.0012 418.4122 418.7735 0.0540 -1.0000 -1.0000 2855884 1579069801.40 151.4004 59.9971 32.0000 1.9995 2.0009 418.4584 418.8181 0.0539 -1.0000 -1.0000 2855944 1579069801.50 151.4004 59.9971 32.0000 2.0005 2.0019 418.4861 418.8475 0.0541 -1.0000 -1.0000 2856004 1579069801.60 151.4004 59.9971 32.0000 2.0007 2.0021 418.5091 418.8682 0.0537 -1.0000 -1.0000 2856084 1579069801.70 151.5442 59.9971 32.0000 1.9990 2.0004 418.4725 418.8299 0.0536 -1.0000 -1.0000 2856144 1579069801.80 151.5442 59.9971 32.0000 1.9984 1.9998 418.5055 418.8620 0.0535 -1.0000 -1.0000 2856204 1579069801.90 151.5442 59.9971 32.0000 1.9985 1.9999 418.6089 418.9674 0.0537 -1.0000 -1.0000 2856284 1579069802.00 151.5442 59.9971 32.0000 1.9984 1.9998 418.7281 419.0860 0.0536 -1.0000 -1.0000 2856344 1579069802.10 151.5442 59.9971 32.0000 1.9974 1.9988 418.5988 418.9562 0.0536 -1.0000 -1.0000 2856563 1579069802.20 151.5442 59.9971 32.0000 1.9976 1.9990 418.5693 418.9269 0.0536 -1.0000 -1.0000 2856644 1579069802.30 151.6664 59.9971 32.0000 1.9998 2.0012 418.7320 419.0882 0.0534 -1.0000 -1.0000 2856703 1579069802.40 151.6664 59.9971 32.0000 1.9988 2.0002 418.9018 419.2581 0.0533 -1.0000 -1.0000 2856763 1579069802.50 151.6664 59.9971 32.0000 1.9996 2.0010 418.9055 419.2636 0.0537 -1.0000 -1.0000 2856843 1579069802.60 151.6664 59.9971 32.0000 2.0004 2.0018 418.8540 419.2111 0.0534 -1.0000 -1.0000 2857653 1579069802.70 151.6664 59.9971 32.0000 2.0003 2.0017 418.4992 418.8552 0.0534 -1.0000 -1.0000 2857713 1579069802.80 151.6831 59.9971 32.0000 2.0004 2.0018 418.4546 418.8115 0.0535 -1.0000 -1.0000 2857793 1579069802.90 151.6850 59.9971 32.0000 1.9997 2.0011 418.7163 419.0720 0.0533 -1.0000 -1.0000 2857853 1579069803.00 151.6850 59.9971 32.0000 1.9991 2.0005 418.9275 419.2842 0.0535 -1.0000 -1.0000 2857913 1579069803.10 151.6850 59.9971 32.0000 1.9988 2.0002 418.9321 419.2882 0.0533 -1.0000 -1.0000 2857983 1579069803.20 151.6850 59.9971 32.0000 1.9993 2.0007 418.7803 419.1353 0.0532 -1.0000 -1.0000 2858053 1579069803.30 151.6850 59.9971 32.0000 1.9998 2.0012 418.7158 419.0713 0.0533 -1.0000 -1.0000 2858123 1579069803.40 151.6850 59.9971 32.0000 1.9980 1.9994 418.6960 419.0516 0.0533 -1.0000 -1.0000 2858192 1579069803.50 151.6850 59.9971 32.0000 2.0002 2.0016 418.3466 418.7015 0.0532 -1.0000 -1.0000 2858253 1579069803.60 151.6850 59.9971 32.0000 2.0002 2.0016 418.5256 418.8799 0.0531 -1.0000 -1.0000 2858322 1579069803.70 151.6850 59.9971 32.0000 1.9996 2.0010 418.4122 418.7666 0.0532 -1.0000 -1.0000 2858392 1579069803.80 151.6850 59.9971 32.0000 2.0002 2.0016 418.5408 418.8960 0.0532 -1.0000 -1.0000 2858453 1579069803.90 151.6850 59.9971 32.0000 2.0002 2.0016 418.5584 418.9135 0.0532 -1.0000 -1.0000 2858532 1579069804.00 151.6049 59.9971 32.0000 1.9994 2.0008 418.6059 418.9615 0.0534 -1.0000 -1.0000 2858592 1579069804.10 151.6049 59.9971 32.0000 1.9993 2.0007 418.5669 418.9215 0.0530 -1.0000 -1.0000 2858652 1579069804.20 151.6049 59.9971 32.0000 1.9983 1.9997 418.8337 419.1886 0.0532 -1.0000 -1.0000 2858722 1579069804.30 151.6049 59.9971 32.0000 1.9991 2.0005 418.7652 419.1213 0.0534 -1.0000 -1.0000 2858802 1579069804.40 151.6049 59.9971 32.0000 1.9973 1.9987 418.8383 419.1973 0.0539 -1.0000 -1.0000 2858862 1579069804.50 151.6150 59.9965 32.0000 1.9983 1.9997 418.8837 419.2431 0.0538 -1.0000 -1.0000 2858942 1579069804.60 151.6461 59.9947 32.0000 2.0013 2.0027 418.5210 418.8796 0.0537 -1.0000 -1.0000 2859002 1579069804.70 151.6461 59.9947 32.0000 1.9992 2.0006 418.4964 418.8541 0.0536 -1.0000 -1.0000 2859382 1579069804.80 151.6461 59.9947 32.0000 2.0001 2.0015 418.3471 418.7031 0.0533 -1.0000 -1.0000 2859462 1579069804.90 151.6461 59.9947 32.0000 2.0005 2.0019 418.6687 419.0243 0.0534 -1.0000 -1.0000 2859522 1579069805.00 151.6461 59.9947 32.0000 1.9982 1.9996 418.7248 419.0814 0.0534 -1.0000 -1.0000 2859592 1579069805.10 151.6461 59.9947 32.0000 1.9983 1.9997 418.5642 418.9219 0.0537 -1.0000 -1.0000 2859662 1579069805.20 151.3320 59.9947 32.0000 1.9990 2.0004 418.6510 419.0093 0.0536 -1.0000 -1.0000 2859842 1579069805.30 151.3320 59.9947 32.0000 1.9980 1.9994 418.7482 419.1058 0.0536 -1.0000 -1.0000 2859912 1579069805.40 151.3320 59.9947 32.0000 1.9974 1.9988 418.7037 419.0616 0.0536 -1.0000 -1.0000 2859972 1579069805.50 151.3320 59.9947 32.0000 1.9978 1.9992 418.6765 419.0331 0.0534 -1.0000 -1.0000 2900031 1579069805.60 151.3320 59.9947 32.0000 1.9979 1.9993 418.6906 419.0463 0.0533 -1.0000 -1.0000 2900111 1579069805.70 151.3320 59.9947 32.0000 2.0003 2.0017 418.6918 419.0482 0.0534 -1.0000 -1.0000 2900171 1579069805.80 151.3320 59.9947 32.0000 2.0008 2.0022 418.6206 418.9775 0.0535 -1.0000 -1.0000 2900232 1579069805.90 151.3320 59.9947 32.0000 2.0002 2.0016 418.5107 418.8690 0.0537 -1.0000 -1.0000 2900312 1579069806.00 151.3320 59.9947 32.0000 1.9997 2.0011 418.5272 418.8846 0.0536 -1.0000 -1.0000 2900371 1579069806.10 151.3320 59.9947 32.0000 1.9973 1.9987 418.5734 418.9284 0.0532 -1.0000 -1.0000 2900431 1579069806.20 151.4430 59.9947 32.0000 1.9979 1.9993 418.7002 419.0564 0.0533 -1.0000 -1.0000 2900621 1579069806.30 151.4606 59.9947 32.0000 1.9988 2.0002 418.6317 418.9861 0.0531 -1.0000 -1.0000 2900681 1579069806.40 151.4606 59.9947 32.0000 1.9986 2.0000 418.7244 419.0780 0.0530 -1.0000 -1.0000 2900741 1579069806.50 151.4606 59.9947 32.0000 1.9969 1.9983 418.5966 418.9517 0.0533 -1.0000 -1.0000 2900841 1579069806.60 151.4606 59.9947 32.0000 1.9991 2.0005 418.7716 419.1268 0.0532 -1.0000 -1.0000 2900901 1579069806.70 151.4606 59.9947 32.0000 1.9982 1.9996 418.6100 418.9642 0.0530 -1.0000 -1.0000 2900961 1579069806.80 151.4717 59.9947 32.0000 1.9972 1.9986 418.8337 419.1877 0.0532 -1.0000 -1.0000 2901311 1579069806.90 151.6445 59.9947 32.0000 1.9992 2.0006 418.8993 419.2562 0.0535 -1.0000 -1.0000 2901381 1579069807.00 151.6445 59.9947 32.0000 1.9999 2.0013 418.9181 419.2752 0.0535 -1.0000 -1.0000 2901441 1579069807.10 151.6445 59.9947 32.0000 1.9996 2.0011 418.4828 418.8396 0.0535 -1.0000 -1.0000 2901511 1579069807.20 151.6445 59.9947 32.0000 1.9994 2.0008 418.4915 418.8479 0.0534 -1.0000 -1.0000 2901571 1579069807.30 151.6445 59.9947 32.0000 1.9989 2.0003 418.5093 418.8657 0.0535 -1.0000 -1.0000 2901871 1579069807.40 151.6445 59.9947 32.0000 1.9998 2.0012 418.5653 418.9218 0.0534 -1.0000 -1.0000 2901930 1579069807.50 151.3585 59.9947 32.0000 1.9994 2.0008 418.6555 419.0101 0.0531 -1.0000 -1.0000 2902000 1579069807.60 151.3585 59.9947 32.0000 1.9977 1.9991 418.5569 418.9110 0.0530 -1.0000 -1.0000 2902070 1579069807.70 151.3585 59.9947 32.0000 1.9991 2.0005 418.6833 419.0369 0.0530 -1.0000 -1.0000 2902131 1579069807.80 151.3585 59.9947 32.0000 1.9967 1.9980 418.6367 418.9910 0.0532 -1.0000 -1.0000 2902310 1579069807.90 151.3585 59.9947 32.0000 1.9985 1.9999 418.7912 419.1482 0.0535 -1.0000 -1.0000 2902380 1579069808.00 151.3585 59.9947 32.0000 1.9984 1.9998 418.7712 419.1281 0.0535 -1.0000 -1.0000 2902440 1579069808.10 151.3585 59.9947 32.0000 1.9969 1.9983 418.7868 419.1434 0.0534 -1.0000 -1.0000 2902500 1579069808.20 151.6498 59.9947 32.0000 1.9998 2.0012 418.8814 419.2380 0.0534 -1.0000 -1.0000 2902580 1579069808.30 151.6498 59.9947 32.0000 1.9993 2.0007 418.6983 419.0533 0.0533 -1.0000 -1.0000 2902900 1579069808.40 151.6498 59.9947 32.0000 2.0013 2.0027 418.5117 418.8677 0.0534 -1.0000 -1.0000 2902970 1579069808.50 151.6498 59.9947 32.0000 2.0006 2.0020 418.2170 418.5716 0.0532 -1.0000 -1.0000 2903040 1579069808.60 151.4145 59.9947 32.0000 1.9980 1.9994 418.6664 419.0211 0.0531 -1.0000 -1.0000 2903100 1579069808.70 151.4145 59.9947 32.0000 1.9995 2.0009 418.7700 419.1245 0.0531 -1.0000 -1.0000 2903170 1579069808.80 151.4145 59.9947 32.0000 1.9977 1.9991 418.7468 419.1019 0.0532 -1.0000 -1.0000 2903400 1579069808.90 151.4145 59.9947 32.0000 1.9973 1.9987 418.7867 419.1417 0.0531 -1.0000 -1.0000 2903460 1579069809.00 151.4145 59.9947 32.0000 1.9991 2.0005 418.5015 418.8556 0.0531 -1.0000 -1.0000 2903530 1579069809.10 151.4877 59.9947 32.0000 1.9998 2.0012 418.4838 418.8376 0.0531 -1.0000 -1.0000 2903600 1579069809.20 151.4991 59.9947 32.0000 1.9999 2.0013 418.5399 418.8942 0.0531 -1.0000 -1.0000 2903660 1579069809.30 151.4991 59.9947 32.0000 1.9984 1.9998 418.4571 418.8107 0.0530 -1.0000 -1.0000 2903999 1579069809.40 151.4991 59.9947 32.0000 1.9989 2.0003 418.4347 418.7876 0.0529 -1.0000 -1.0000 2904059 1579069809.50 151.4991 59.9947 32.0000 1.9994 2.0008 418.4273 418.7798 0.0529 -1.0000 -1.0000 2904130 1579069809.60 151.4991 59.9947 32.0000 1.9979 1.9993 418.4557 418.8087 0.0529 -1.0000 -1.0000 2904199 1579069809.70 151.3932 59.9880 32.0000 1.9985 1.9999 418.5787 418.9310 0.0528 -1.0000 -1.0000 2904259 1579069809.80 151.3932 59.9880 32.0000 1.9980 1.9994 418.4980 418.8516 0.0530 -1.0000 -1.0000 2904889 1579069809.90 151.3932 59.9880 32.0000 1.9990 2.0004 418.5491 418.9015 0.0529 -1.0000 -1.0000 2904959 1579069810.00 151.3932 59.9880 32.0000 1.9979 1.9993 418.5721 418.9261 0.0531 -1.0000 -1.0000 2905029 1579069810.10 151.3932 59.9880 32.0000 1.9977 1.9991 418.7131 419.0661 0.0529 -1.0000 -1.0000 2905089 1579069810.20 151.3932 59.9880 32.0000 1.9973 1.9987 418.7534 419.1063 0.0528 -1.0000 -1.0000 2905159 1579069810.30 151.3932 59.9880 32.0000 1.9972 1.9985 418.8324 419.1853 0.0529 -1.0000 -1.0000 2905239 1579069810.40 151.3773 59.9880 32.0000 1.9988 2.0002 418.7531 419.1067 0.0529 -1.0000 -1.0000 2905299 1579069810.50 151.3773 59.9880 32.0000 1.9984 1.9998 418.5958 418.9487 0.0529 -1.0000 -1.0000 2905369 1579069810.60 151.3773 59.9880 32.0000 1.9999 2.0013 418.6780 419.0312 0.0529 -1.0000 -1.0000 2905439 1579069810.70 151.3773 59.9880 32.0000 2.0002 2.0016 418.5369 418.8903 0.0530 -1.0000 -1.0000 2905499 1579069810.80 151.3773 59.9880 32.0000 1.9980 1.9994 418.5479 418.9005 0.0528 -1.0000 -1.0000 2905579 1579069810.90 151.3700 59.9880 32.0000 1.9981 1.9995 418.6212 418.9752 0.0531 -1.0000 -1.0000 2905639 1579069811.00 151.3626 59.9880 32.0000 1.9993 2.0007 418.8538 419.2078 0.0530 -1.0000 -1.0000 2905699 1579069811.10 151.3626 59.9880 32.0000 1.9975 1.9989 418.7985 419.1524 0.0531 -1.0000 -1.0000 2905768 1579069811.20 151.3626 59.9880 32.0000 1.9990 2.0004 418.5498 418.9039 0.0531 -1.0000 -1.0000 2905839 1579069811.30 151.3626 59.9880 32.0000 1.9996 2.0010 418.6097 418.9628 0.0528 -1.0000 -1.0000 2905908 1579069811.40 151.3626 59.9880 32.0000 1.9998 2.0012 418.4866 418.8392 0.0529 -1.0000 -1.0000 2905968 1579069811.50 151.5418 59.9880 32.0000 1.9985 1.9998 418.3670 418.7200 0.0530 -1.0000 -1.0000 2906028 1579069811.60 151.5418 59.9880 32.0000 1.9985 1.9999 418.4120 418.7649 0.0529 -1.0000 -1.0000 2906108 1579069811.70 151.5418 59.9880 32.0000 1.9985 1.9999 418.4428 418.7949 0.0528 -1.0000 -1.0000 2906168 1579069811.80 151.5418 59.9880 32.0000 1.9985 1.9999 418.5225 418.8754 0.0529 -1.0000 -1.0000 2906228 1579069811.90 151.5418 59.9880 32.0000 1.9969 1.9983 418.6572 419.0102 0.0529 -1.0000 -1.0000 2906318 1579069812.00 151.5418 59.9880 32.0000 1.9977 1.9991 418.6806 419.0326 0.0528 -1.0000 -1.0000 2906378 1579069812.10 151.4845 59.9880 32.0000 1.9977 1.9991 418.7526 419.1059 0.0530 -1.0000 -1.0000 2906448 1579069812.20 151.4658 59.9880 32.0000 1.9982 1.9996 418.6490 419.0028 0.0530 -1.0000 -1.0000 2906518 1579069812.30 151.4658 59.9880 32.0000 1.9989 2.0003 418.5283 418.8822 0.0531 -1.0000 -1.0000 2906578 1579069812.40 151.4658 59.9880 32.0000 1.9982 1.9996 418.4365 418.7891 0.0529 -1.0000 -1.0000 2906858 1579069812.50 151.4658 59.9880 32.0000 1.9970 1.9984 418.4526 418.8050 0.0528 -1.0000 -1.0000 2906928 1579069812.60 151.4658 59.9880 32.0000 1.9987 2.0001 418.4577 418.8100 0.0528 -1.0000 -1.0000 2906988 1579069812.70 151.3127 59.9880 32.0000 1.9998 2.0012 418.5344 418.8876 0.0529 -1.0000 -1.0000 2907048 1579069812.80 151.3127 59.9880 32.0000 1.9996 2.0010 418.4164 418.7683 0.0528 -1.0000 -1.0000 2907128 1579069812.90 151.3127 59.9880 32.0000 1.9996 2.0010 418.4247 418.7780 0.0530 -1.0000 -1.0000 2907468 1579069813.00 151.3127 59.9880 32.0000 1.9993 2.0007 418.6302 418.9832 0.0529 -1.0000 -1.0000 2907538 1579069813.10 151.3127 59.9880 32.0000 1.9992 2.0005 418.7042 419.0568 0.0528 -1.0000 -1.0000 2907608 1579069813.20 151.4551 59.9880 32.0000 1.9983 1.9997 418.7434 419.0969 0.0529 -1.0000 -1.0000 2907668 1579069813.30 151.5036 59.9880 32.0000 1.9989 2.0002 418.7223 419.0743 0.0528 -1.0000 -1.0000 2907738 1579069813.40 151.5036 59.9880 32.0000 1.9993 2.0007 418.6062 418.9609 0.0533 -1.0000 -1.0000 2908077 1579069813.50 151.5036 59.9880 32.0000 1.9992 2.0006 418.4342 418.7889 0.0532 -1.0000 -1.0000 2908138 1579069813.60 151.5036 59.9880 32.0000 2.0007 2.0021 418.5562 418.9120 0.0534 -1.0000 -1.0000 2908207 1579069813.70 151.5036 59.9880 32.0000 1.9984 1.9998 418.6515 419.0064 0.0532 -1.0000 -1.0000 2908277 1579069813.80 151.4294 59.9880 32.0000 1.9998 2.0012 418.6709 419.0262 0.0532 -1.0000 -1.0000 2908337 1579069813.90 151.4294 59.9880 32.0000 1.9992 2.0006 418.8322 419.1862 0.0530 -1.0000 -1.0000 2908587 1579069814.00 151.4294 59.9880 32.0000 1.9984 1.9998 418.9612 419.3161 0.0531 -1.0000 -1.0000 2908647 1579069814.10 151.4294 59.9880 32.0000 2.0000 2.0014 418.7510 419.1058 0.0531 -1.0000 -1.0000 2908707 1579069814.20 151.4294 59.9880 32.0000 1.9999 2.0012 418.7425 419.0965 0.0531 -1.0000 -1.0000 2908787 1579069814.30 151.4294 59.9880 32.0000 2.0001 2.0015 418.6343 418.9884 0.0530 -1.0000 -1.0000 2908847 1579069814.40 151.4294 59.9880 32.0000 2.0005 2.0019 418.6232 418.9759 0.0528 -1.0000 -1.0000 2908907 1579069814.50 151.4294 59.9880 32.0000 2.0001 2.0014 418.7408 419.0936 0.0529 -1.0000 -1.0000 2909087 1579069814.60 151.4294 59.9880 32.0000 1.9977 1.9991 418.7809 419.1334 0.0528 -1.0000 -1.0000 2909157 1579069814.70 151.4328 59.9880 32.0000 1.9980 1.9993 418.7999 419.1519 0.0527 -1.0000 -1.0000 2909217 1579069814.80 151.4982 59.9880 32.0000 1.9988 2.0002 418.7815 419.1334 0.0528 -1.0000 -1.0000 2909287 1579069814.90 151.3658 59.9888 32.0000 1.9977 1.9991 418.6448 418.9974 0.0528 -1.0000 -1.0000 2909347 1579069815.00 151.3658 59.9888 32.0000 1.9976 1.9990 418.6509 419.0034 0.0528 -1.0000 -1.0000 2909577 1579069815.10 151.3658 59.9888 32.0000 1.9978 1.9992 418.7236 419.0759 0.0528 -1.0000 -1.0000 2909647 1579069815.20 151.3658 59.9888 32.0000 1.9982 1.9996 418.6039 418.9567 0.0529 -1.0000 -1.0000 2909707 1579069815.30 151.3658 59.9888 32.0000 1.9981 1.9995 418.5571 418.9090 0.0528 -1.0000 -1.0000 2909787 1579069815.40 151.4078 59.9888 32.0000 1.9977 1.9991 418.5821 418.9340 0.0527 -1.0000 -1.0000 2909856 1579069815.50 151.4078 59.9888 32.0000 1.9981 1.9995 418.4510 418.8040 0.0530 -1.0000 -1.0000 2910076 1579069815.60 151.4078 59.9888 32.0000 1.9989 2.0003 418.3519 418.7042 0.0529 -1.0000 -1.0000 2910147 1579069815.70 151.4078 59.9888 32.0000 1.9993 2.0007 418.4262 418.7784 0.0527 -1.0000 -1.0000 2910216 1579069815.80 151.4078 59.9888 32.0000 1.9985 1.9998 418.3892 418.7412 0.0527 -1.0000 -1.0000 2910276 1579069815.90 151.4078 59.9888 32.0000 1.9992 2.0006 418.3904 418.7412 0.0527 -1.0000 -1.0000 2910357 1579069816.00 151.4396 59.9888 32.0000 2.0005 2.0018 418.3940 418.7459 0.0528 -1.0000 -1.0000 2910416 1579069816.10 151.4396 59.9888 32.0000 1.9993 2.0006 418.4049 418.7560 0.0527 -1.0000 -1.0000 2910476 1579069816.20 151.4396 59.9888 32.0000 2.0005 2.0018 418.5635 418.9154 0.0528 -1.0000 -1.0000 2910556 1579069816.30 151.4396 59.9888 32.0000 1.9995 2.0009 418.7456 419.0964 0.0525 -1.0000 -1.0000 2910616 1579069816.40 151.4396 59.9888 32.0000 1.9980 1.9994 418.8571 419.2096 0.0528 -1.0000 -1.0000 2910676 1579069816.50 151.6426 59.9888 32.0000 1.9982 1.9995 418.6444 418.9959 0.0527 -1.0000 -1.0000 2911326 1579069816.60 151.6947 59.9888 32.0000 1.9989 2.0003 418.3642 418.7170 0.0529 -1.0000 -1.0000 2911386 1579069816.70 151.6947 59.9888 32.0000 2.0009 2.0023 418.5826 418.9353 0.0529 -1.0000 -1.0000 2911446 1579069816.80 151.6947 59.9888 32.0000 1.9998 2.0012 418.7158 419.0689 0.0529 -1.0000 -1.0000 2911526 1579069816.90 151.6947 59.9888 32.0000 2.0001 2.0015 418.8088 419.1611 0.0528 -1.0000 -1.0000 2911586 1579069817.00 151.6947 59.9888 32.0000 2.0010 2.0024 418.7356 419.0888 0.0529 -1.0000 -1.0000 2911646 1579069817.10 151.6947 59.9888 32.0000 2.0015 2.0029 418.6834 419.0359 0.0529 -1.0000 -1.0000 2911716 1579069817.20 151.6947 59.9888 32.0000 2.0029 2.0043 418.5945 418.9463 0.0527 -1.0000 -1.0000 2911786 1579069817.30 151.6947 59.9888 32.0000 2.0045 2.0059 418.7115 419.0634 0.0528 -1.0000 -1.0000 2911856 1579069817.40 151.6947 59.9888 32.0000 2.0008 2.0022 418.6353 418.9870 0.0527 -1.0000 -1.0000 2911915 1579069817.50 151.6947 59.9888 32.0000 2.0002 2.0016 418.6049 418.9583 0.0528 -1.0000 -1.0000 2911975 1579069817.60 151.7593 59.9888 32.0000 2.0014 2.0028 418.6746 419.0255 0.0526 -1.0000 -1.0000 2912056 1579069817.70 151.5429 59.9888 32.0000 2.0004 2.0018 418.7592 419.1111 0.0528 -1.0000 -1.0000 2912116 1579069817.80 151.5429 59.9888 32.0000 1.9994 2.0008 418.6937 419.0472 0.0529 -1.0000 -1.0000 2912175 1579069817.90 151.5429 59.9888 32.0000 1.9997 2.0010 418.7236 419.0773 0.0530 -1.0000 -1.0000 2912255 1579069818.00 151.5429 59.9888 32.0000 1.9988 2.0002 418.7711 419.1259 0.0531 -1.0000 -1.0000 2912375 1579069818.10 151.5697 59.9888 32.0000 1.9994 2.0008 418.9046 419.2581 0.0530 -1.0000 -1.0000 2912445 1579069818.20 151.8244 59.9888 32.0000 1.9991 2.0005 418.8159 419.1680 0.0527 -1.0000 -1.0000 2912515 1579069818.30 151.8244 59.9888 32.0000 2.0004 2.0018 418.7372 419.0905 0.0529 -1.0000 -1.0000 2912575 1579069818.40 151.8244 59.9888 32.0000 2.0010 2.0024 418.8956 419.2497 0.0531 -1.0000 -1.0000 2912635 1579069818.50 151.8244 59.9888 32.0000 2.0002 2.0016 418.9653 419.3175 0.0528 -1.0000 -1.0000 2912715 1579069818.60 151.8244 59.9888 32.0000 2.0012 2.0026 418.8429 419.1959 0.0529 -1.0000 -1.0000 2913085 1579069818.70 151.8244 59.9888 32.0000 2.0003 2.0017 418.8790 419.2316 0.0528 -1.0000 -1.0000 2913145 1579069818.80 151.4788 59.9888 32.0000 2.0010 2.0024 418.6493 419.0015 0.0528 -1.0000 -1.0000 2913225 1579069818.90 151.4788 59.9888 32.0000 2.0004 2.0017 418.6283 418.9802 0.0528 -1.0000 -1.0000 2913285 1579069819.00 151.4788 59.9888 32.0000 1.9997 2.0011 418.6062 418.9579 0.0527 -1.0000 -1.0000 2913345 1579069819.10 151.4788 59.9888 32.0000 1.9983 1.9997 418.7488 419.0998 0.0527 -1.0000 -1.0000 2913595 1579069819.20 151.4788 59.9888 32.0000 1.9980 1.9994 418.8021 419.1543 0.0527 -1.0000 -1.0000 2913655 1579069819.30 151.5999 59.9888 32.0000 1.9982 1.9996 418.8445 419.1966 0.0527 -1.0000 -1.0000 2913735 1579069819.40 151.5999 59.9888 32.0000 1.9983 1.9996 418.9070 419.2578 0.0526 -1.0000 -1.0000 2913795 1579069819.50 151.5999 59.9888 32.0000 2.0006 2.0019 418.8042 419.1568 0.0529 -1.0000 -1.0000 2913855 1579069819.60 151.5999 59.9888 32.0000 2.0014 2.0028 418.7791 419.1306 0.0527 -1.0000 -1.0000 2914144 1579069819.70 151.5999 59.9888 32.0000 2.0021 2.0035 418.5596 418.9119 0.0528 -1.0000 -1.0000 2914214 1579069819.80 151.5999 59.9888 32.0000 2.0009 2.0023 418.5886 418.9411 0.0529 -1.0000 -1.0000 2914284 1579069819.90 151.5999 59.9888 32.0000 1.9991 2.0004 418.8581 419.2101 0.0527 -1.0000 -1.0000 2914354 1579069820.00 151.5999 59.9888 32.0000 2.0002 2.0016 418.9276 419.2784 0.0525 -1.0000 -1.0000 2914424 1579069820.10 151.6014 59.9888 32.0000 2.0014 2.0028 418.8567 419.2076 0.0526 -1.0000 -1.0000 2914604 1579069820.20 151.7573 59.9903 32.0000 2.0022 2.0036 418.3850 418.7366 0.0527 -1.0000 -1.0000 2914674 1579069820.30 151.7573 59.9903 32.0000 2.0012 2.0026 418.6991 419.0514 0.0529 -1.0000 -1.0000 2914734 1579069820.40 151.7573 59.9903 32.0000 2.0005 2.0019 418.8413 419.1952 0.0530 -1.0000 -1.0000 2914794 1579069820.50 151.5690 59.9903 32.0000 1.9994 2.0008 418.7870 419.1415 0.0531 -1.0000 -1.0000 2914874 1579069820.60 151.5690 59.9903 32.0000 1.9983 1.9997 418.9802 419.3341 0.0530 -1.0000 -1.0000 2915104 1579069820.70 151.5690 59.9903 32.0000 1.9991 2.0005 418.9141 419.2680 0.0530 -1.0000 -1.0000 2915164 1579069820.80 151.5690 59.9903 32.0000 1.9986 2.0000 418.7454 419.0983 0.0530 -1.0000 -1.0000 2915234 1579069820.90 151.5690 59.9903 32.0000 1.9988 2.0002 418.8444 419.1983 0.0530 -1.0000 -1.0000 2915304 1579069821.00 151.6576 59.9903 32.0000 1.9998 2.0012 418.6139 418.9676 0.0530 -1.0000 -1.0000 2915364 1579069821.10 151.7278 59.9903 32.0000 2.0012 2.0026 418.6595 419.0145 0.0532 -1.0000 -1.0000 2915854 1579069821.20 151.7278 59.9903 32.0000 2.0008 2.0022 418.4808 418.8346 0.0530 -1.0000 -1.0000 2915923 1579069821.30 151.7278 59.9903 32.0000 2.0009 2.0023 418.6252 418.9772 0.0527 -1.0000 -1.0000 2915993 1579069821.40 151.7278 59.9903 32.0000 2.0007 2.0021 418.8516 419.2039 0.0528 -1.0000 -1.0000 2916053 1579069821.50 151.7278 59.9903 32.0000 1.9988 2.0002 418.8970 419.2496 0.0528 -1.0000 -1.0000 2916113 1579069821.60 151.7278 59.9903 32.0000 1.9995 2.0009 418.7937 419.1455 0.0528 -1.0000 -1.0000 2916313 1579069821.70 151.7278 59.9903 32.0000 2.0007 2.0021 418.9016 419.2547 0.0529 -1.0000 -1.0000 2916373 1579069821.80 151.7278 59.9903 32.0000 2.0006 2.0020 418.8904 419.2433 0.0528 -1.0000 -1.0000 2916443 1579069821.90 151.7278 59.9903 32.0000 1.9990 2.0004 418.8493 419.2005 0.0526 -1.0000 -1.0000 2916513 1579069822.00 151.7278 59.9903 32.0000 1.9974 1.9988 418.6505 419.0016 0.0526 -1.0000 -1.0000 2916573 1579069822.10 151.6595 59.9903 32.0000 1.9991 2.0005 418.5417 418.8922 0.0526 -1.0000 -1.0000 2916633 1579069822.20 151.6064 59.9903 32.0000 2.0009 2.0023 418.7482 419.1006 0.0529 -1.0000 -1.0000 2916713 1579069822.30 151.6064 59.9903 32.0000 2.0012 2.0026 418.6886 419.0410 0.0527 -1.0000 -1.0000 2916773 1579069822.40 151.6307 59.9903 32.0000 2.0013 2.0027 418.6004 418.9536 0.0529 -1.0000 -1.0000 2916843 1579069822.50 151.6416 59.9903 32.0000 2.0012 2.0026 418.5590 418.9113 0.0527 -1.0000 -1.0000 2916913 1579069822.60 151.6416 59.9903 32.0000 2.0011 2.0024 418.5257 418.8784 0.0530 -1.0000 -1.0000 2916973 1579069822.70 151.6403 59.9903 32.0000 2.0016 2.0030 418.5649 418.9175 0.0529 -1.0000 -1.0000 2917033 1579069822.80 151.6403 59.9903 32.0000 1.9994 2.0008 418.8977 419.2509 0.0529 -1.0000 -1.0000 2917113 1579069822.90 151.6403 59.9903 32.0000 1.9999 2.0013 419.0092 419.3642 0.0532 -1.0000 -1.0000 2917173 1579069823.00 151.6403 59.9903 32.0000 1.9992 2.0006 418.7310 419.0864 0.0533 -1.0000 -1.0000 2917233 1579069823.10 151.6403 59.9903 32.0000 1.9993 2.0007 418.8756 419.2322 0.0535 -1.0000 -1.0000 2917303 1579069823.20 151.6210 59.9903 32.0000 1.9993 2.0007 418.6317 418.9901 0.0537 -1.0000 -1.0000 2917642 1579069823.30 151.5610 59.9903 32.0000 1.9996 2.0010 418.7030 419.0618 0.0539 -1.0000 -1.0000 2917712 1579069823.40 151.5610 59.9903 32.0000 2.0006 2.0020 418.7187 419.0777 0.0537 -1.0000 -1.0000 2917772 1579069823.50 151.5610 59.9903 32.0000 2.0004 2.0018 418.5657 418.9250 0.0538 -1.0000 -1.0000 2917842 1579069823.60 151.5610 59.9903 32.0000 1.9981 1.9995 418.5524 418.9101 0.0535 -1.0000 -1.0000 2917912 1579069823.70 151.5610 59.9903 32.0000 1.9987 2.0001 418.5943 418.9517 0.0536 -1.0000 -1.0000 2918082 1579069823.80 151.5709 59.9903 32.0000 2.0000 2.0014 418.6864 419.0438 0.0535 -1.0000 -1.0000 2918152 1579069823.90 151.5726 59.9903 32.0000 1.9986 2.0000 418.7466 419.1032 0.0534 -1.0000 -1.0000 2918222 1579069824.00 151.5726 59.9903 32.0000 1.9993 2.0007 418.7348 419.0916 0.0535 -1.0000 -1.0000 2918282 1579069824.10 151.5726 59.9903 32.0000 1.9995 2.0009 418.8393 419.1964 0.0535 -1.0000 -1.0000 2918342 1579069824.20 151.5726 59.9903 32.0000 1.9998 2.0012 418.6782 419.0355 0.0535 -1.0000 -1.0000 2918842 1579069824.30 151.5786 59.9903 32.0000 1.9986 2.0000 418.6053 418.9611 0.0532 -1.0000 -1.0000 2918902 1579069824.40 151.6498 59.9903 32.0000 1.9983 1.9997 418.5746 418.9281 0.0529 -1.0000 -1.0000 2918962 1579069824.50 151.6498 59.9903 32.0000 2.0000 2.0014 418.6181 418.9707 0.0529 -1.0000 -1.0000 2919042 1579069824.60 151.6498 59.9903 32.0000 1.9997 2.0011 418.5979 418.9509 0.0529 -1.0000 -1.0000 2919112 1579069824.70 151.6498 59.9903 32.0000 1.9991 2.0005 418.6709 419.0235 0.0528 -1.0000 -1.0000 2919172 1579069824.80 151.6498 59.9903 32.0000 1.9991 2.0004 418.5405 418.8923 0.0528 -1.0000 -1.0000 2919242 1579069824.90 151.6498 59.9903 32.0000 2.0009 2.0023 418.5899 418.9425 0.0529 -1.0000 -1.0000 2919302 1579069825.00 151.6498 59.9903 32.0000 2.0001 2.0015 418.8582 419.2118 0.0529 -1.0000 -1.0000 2919362 1579069825.10 151.6498 59.9903 32.0000 2.0012 2.0026 418.9779 419.3308 0.0529 -1.0000 -1.0000 2919442 1579069825.20 151.6648 59.9906 32.0000 1.9995 2.0009 418.7612 419.1142 0.0529 -1.0000 -1.0000 2919571 1579069825.30 151.8493 59.9947 32.0000 1.9987 2.0001 418.8293 419.1818 0.0528 -1.0000 -1.0000 2919651 1579069825.40 151.8319 59.9947 32.0000 1.9994 2.0008 418.4379 418.7907 0.0530 -1.0000 -1.0000 2919711 1579069825.50 151.5370 59.9947 32.0000 1.9984 1.9998 418.4350 418.7882 0.0529 -1.0000 -1.0000 2919771 1579069825.60 151.5370 59.9947 32.0000 2.0000 2.0014 418.6828 419.0359 0.0529 -1.0000 -1.0000 2919841 1579069825.70 151.5370 59.9947 32.0000 1.9999 2.0013 418.6468 418.9990 0.0528 -1.0000 -1.0000 2920141 1579069825.80 151.5370 59.9947 32.0000 1.9989 2.0003 418.6042 418.9564 0.0528 -1.0000 -1.0000 2920201 1579069825.90 151.5370 59.9947 32.0000 1.9989 2.0003 418.7196 419.0703 0.0526 -1.0000 -1.0000 2920271 1579069826.00 151.6891 59.9947 32.0000 1.9985 1.9999 418.6931 419.0443 0.0527 -1.0000 -1.0000 2920331 1579069826.10 151.7316 59.9947 32.0000 2.0000 2.0013 419.0004 419.3527 0.0528 -1.0000 -1.0000 2920401 1579069826.20 151.7316 59.9947 32.0000 1.9999 2.0013 419.0397 419.3921 0.0527 -1.0000 -1.0000 2920491 1579069826.30 151.7316 59.9947 32.0000 1.9996 2.0010 419.0958 419.4487 0.0529 -1.0000 -1.0000 2921121 1579069826.40 151.7316 59.9947 32.0000 2.0006 2.0020 419.0679 419.4186 0.0526 -1.0000 -1.0000 2921181 1579069826.50 151.7316 59.9947 32.0000 2.0015 2.0028 418.6315 418.9834 0.0528 -1.0000 -1.0000 2921251 1579069826.60 151.6827 59.9947 32.0000 2.0006 2.0020 418.5256 418.8769 0.0526 -1.0000 -1.0000 2921311 1579069826.70 151.4506 59.9947 32.0000 2.0004 2.0018 418.7118 419.0652 0.0529 -1.0000 -1.0000 2921380 1579069826.80 151.4506 59.9947 32.0000 1.9984 1.9998 418.7367 419.0880 0.0526 -1.0000 -1.0000 2921560 1579069826.90 151.4506 59.9947 32.0000 1.9977 1.9991 418.8641 419.2165 0.0528 -1.0000 -1.0000 2921620 1579069827.00 151.4506 59.9947 32.0000 1.9992 2.0005 418.9180 419.2700 0.0527 -1.0000 -1.0000 2921690 1579069827.10 151.4506 59.9947 32.0000 1.9989 2.0003 418.8630 419.2151 0.0527 -1.0000 -1.0000 2921760 1579069827.20 151.8434 59.9947 32.0000 2.0004 2.0018 418.9180 419.2709 0.0529 -1.0000 -1.0000 2921820 1579069827.30 151.8351 59.9947 32.0000 2.0013 2.0026 418.8491 419.2010 0.0527 -1.0000 -1.0000 2922080 1579069827.40 151.8351 59.9947 32.0000 2.0005 2.0019 418.8084 419.1599 0.0527 -1.0000 -1.0000 2922150 1579069827.50 151.8351 59.9947 32.0000 2.0017 2.0031 418.7164 419.0688 0.0528 -1.0000 -1.0000 2922210 1579069827.60 151.8351 59.9947 32.0000 1.9990 2.0004 418.4741 418.8260 0.0528 -1.0000 -1.0000 2922280 1579069827.70 151.5599 59.9947 32.0000 2.0005 2.0019 418.8390 419.1914 0.0528 -1.0000 -1.0000 2922340 1579069827.80 151.5599 59.9947 32.0000 1.9997 2.0011 418.8975 419.2495 0.0527 -1.0000 -1.0000 2922410 1579069827.90 151.5599 59.9947 32.0000 1.9988 2.0002 418.7716 419.1237 0.0528 -1.0000 -1.0000 2922480 1579069828.00 151.5599 59.9947 32.0000 1.9993 2.0007 418.7789 419.1304 0.0526 -1.0000 -1.0000 2922540 1579069828.10 151.5599 59.9947 32.0000 2.0016 2.0030 418.8060 419.1578 0.0527 -1.0000 -1.0000 2922600 1579069828.20 151.5599 59.9947 32.0000 2.0014 2.0028 418.6060 418.9578 0.0527 -1.0000 -1.0000 2922680 1579069828.30 151.5321 59.9947 32.0000 2.0010 2.0024 418.5391 418.8958 0.0536 -1.0000 -1.0000 2922910 1579069828.40 151.5321 59.9947 32.0000 2.0007 2.0021 418.7164 419.0763 0.0540 -1.0000 -1.0000 2922980 1579069828.50 151.5321 59.9947 32.0000 1.9988 2.0002 418.7909 419.1536 0.0544 -1.0000 -1.0000 2923050 1579069828.60 151.5321 59.9947 32.0000 1.9981 1.9995 418.7292 419.0896 0.0538 -1.0000 -1.0000 2923110 1579069828.70 151.5321 59.9947 32.0000 1.9995 2.0009 418.5442 418.9011 0.0535 -1.0000 -1.0000 2923180 1579069828.80 151.6578 59.9947 32.0000 1.9999 2.0013 418.4466 418.8025 0.0533 -1.0000 -1.0000 2923379 1579069828.90 151.6578 59.9947 32.0000 2.0008 2.0022 418.5428 418.8981 0.0533 -1.0000 -1.0000 2923439 1579069829.00 151.6578 59.9947 32.0000 2.0011 2.0025 418.4858 418.8412 0.0532 -1.0000 -1.0000 2923499 1579069829.10 151.6578 59.9947 32.0000 2.0019 2.0033 418.7191 419.0753 0.0533 -1.0000 -1.0000 2923569 1579069829.20 151.6578 59.9947 32.0000 1.9996 2.0010 418.8565 419.2104 0.0531 -1.0000 -1.0000 2923639 1579069829.30 151.6578 59.9947 32.0000 1.9980 1.9994 418.8359 419.1901 0.0530 -1.0000 -1.0000 2924529 1579069829.40 151.6578 59.9947 32.0000 1.9987 2.0001 418.9396 419.2915 0.0528 -1.0000 -1.0000 2924589 1579069829.50 151.4844 59.9947 32.0000 1.9998 2.0012 418.7963 419.1493 0.0529 -1.0000 -1.0000 2924659 1579069829.60 151.4844 59.9947 32.0000 1.9995 2.0008 418.8554 419.2087 0.0529 -1.0000 -1.0000 2924729 1579069829.70 151.4844 59.9947 32.0000 1.9989 2.0003 418.7067 419.0600 0.0529 -1.0000 -1.0000 2924789 1579069829.80 151.4844 59.9947 32.0000 2.0008 2.0021 418.4617 418.8145 0.0528 -1.0000 -1.0000 2924859 1579069829.90 151.4844 59.9947 32.0000 2.0005 2.0018 418.5721 418.9243 0.0528 -1.0000 -1.0000 2924939 1579069830.00 151.5522 59.9946 32.0000 2.0005 2.0019 418.7184 419.0719 0.0529 -1.0000 -1.0000 2924999 1579069830.10 151.6313 59.9944 32.0000 1.9976 1.9990 418.7907 419.1430 0.0528 -1.0000 -1.0000 2925059 1579069830.20 151.6313 59.9944 32.0000 1.9986 2.0000 418.7474 419.0990 0.0527 -1.0000 -1.0000 2925139 1579069830.30 151.6313 59.9944 32.0000 1.9989 2.0002 418.6335 418.9859 0.0528 -1.0000 -1.0000 2925198 1579069830.40 151.6591 59.9944 32.0000 1.9991 2.0005 418.5124 418.8639 0.0527 -1.0000 -1.0000 2925259 1579069830.50 151.6591 59.9944 32.0000 1.9990 2.0004 418.7745 419.1265 0.0527 -1.0000 -1.0000 2925329 1579069830.60 151.6591 59.9944 32.0000 1.9985 1.9999 418.6593 419.0107 0.0527 -1.0000 -1.0000 2925398 1579069830.70 151.6436 59.9944 32.0000 1.9989 2.0003 418.6184 418.9717 0.0529 -1.0000 -1.0000 2925458 1579069830.80 151.5879 59.9944 32.0000 1.9975 1.9989 418.7614 419.1135 0.0528 -1.0000 -1.0000 2925528 1579069830.90 151.5879 59.9944 32.0000 1.9986 2.0000 418.6439 418.9953 0.0526 -1.0000 -1.0000 2925598 1579069831.00 151.5879 59.9944 32.0000 2.0009 2.0023 418.7201 419.0708 0.0526 -1.0000 -1.0000 2925658 1579069831.10 151.5879 59.9944 32.0000 2.0028 2.0042 418.5046 418.8567 0.0528 -1.0000 -1.0000 2925728 1579069831.20 151.5879 59.9944 32.0000 2.0018 2.0032 418.6641 419.0162 0.0527 -1.0000 -1.0000 2925788 1579069831.30 151.5879 59.9944 32.0000 1.9991 2.0005 418.8125 419.1638 0.0526 -1.0000 -1.0000 2925868 1579069831.40 151.5879 59.9944 32.0000 1.9992 2.0006 418.9332 419.2850 0.0527 -1.0000 -1.0000 2925928 1579069831.50 151.5879 59.9944 32.0000 1.9976 1.9990 418.9678 419.3207 0.0528 -1.0000 -1.0000 2925988 1579069831.60 151.5879 59.9944 32.0000 2.0002 2.0016 418.7694 419.1205 0.0527 -1.0000 -1.0000 2926058 1579069831.70 151.5879 59.9944 32.0000 1.9988 2.0001 418.7914 419.1426 0.0526 -1.0000 -1.0000 2926128 1579069831.80 151.5879 59.9944 32.0000 1.9997 2.0011 418.7278 419.0794 0.0527 -1.0000 -1.0000 2926188 1579069831.90 151.5600 59.9944 32.0000 2.0004 2.0017 418.6564 419.0076 0.0526 -1.0000 -1.0000 2926378 1579069832.00 151.5600 59.9944 32.0000 2.0000 2.0014 418.6046 418.9552 0.0526 -1.0000 -1.0000 2926438 1579069832.10 151.5600 59.9944 32.0000 1.9987 2.0001 418.9303 419.2812 0.0526 -1.0000 -1.0000 2926498 1579069832.20 151.5600 59.9944 32.0000 2.0004 2.0018 418.7820 419.1325 0.0525 -1.0000 -1.0000 2926578 1579069832.30 151.5600 59.9944 32.0000 1.9995 2.0008 418.9055 419.2559 0.0525 -1.0000 -1.0000 2926638 1579069832.40 151.5613 59.9944 32.0000 1.9995 2.0009 418.8837 419.2352 0.0527 -1.0000 -1.0000 2926858 1579069832.50 151.6415 59.9944 32.0000 2.0004 2.0018 418.9675 419.3185 0.0525 -1.0000 -1.0000 2926938 1579069832.60 151.6415 59.9944 32.0000 2.0014 2.0028 418.8885 419.2386 0.0524 -1.0000 -1.0000 2926997 1579069832.70 151.6415 59.9944 32.0000 2.0017 2.0031 418.6043 418.9536 0.0524 -1.0000 -1.0000 2927058 1579069832.80 151.6415 59.9944 32.0000 2.0015 2.0029 418.5891 418.9394 0.0525 -1.0000 -1.0000 2927137 1579069832.90 151.6415 59.9944 32.0000 2.0012 2.0026 418.4987 418.8478 0.0524 -1.0000 -1.0000 2927487 1579069833.00 151.6686 59.9944 32.0000 2.0012 2.0025 418.8069 419.1575 0.0525 -1.0000 -1.0000 2927547 1579069833.10 151.7097 59.9944 32.0000 2.0013 2.0027 418.8034 419.1536 0.0524 -1.0000 -1.0000 2927617 1579069833.20 151.7097 59.9944 32.0000 2.0014 2.0028 418.4533 418.8050 0.0527 -1.0000 -1.0000 2927677 1579069833.30 151.7097 59.9944 32.0000 1.9995 2.0008 418.5202 418.8709 0.0526 -1.0000 -1.0000 2927757 1579069833.40 151.7097 59.9944 32.0000 1.9983 1.9996 418.7817 419.1337 0.0527 -1.0000 -1.0000 2928387 1579069833.50 151.7097 59.9944 32.0000 1.9990 2.0004 418.8886 419.2404 0.0527 -1.0000 -1.0000 2928457 1579069833.60 151.8071 59.9944 32.0000 1.9999 2.0013 418.9600 419.3112 0.0526 -1.0000 -1.0000 2928527 1579069833.70 151.8071 59.9944 32.0000 2.0012 2.0025 418.7702 419.1202 0.0525 -1.0000 -1.0000 2928587 1579069833.80 151.8071 59.9944 32.0000 2.0009 2.0023 418.4857 418.8364 0.0526 -1.0000 -1.0000 2928647 1579069833.90 151.8071 59.9944 32.0000 2.0013 2.0027 418.5068 418.8576 0.0526 -1.0000 -1.0000 2928727 1579069834.00 151.8071 59.9944 32.0000 1.9993 2.0007 418.8338 419.1842 0.0526 -1.0000 -1.0000 2928797 1579069834.10 151.5581 59.9944 32.0000 1.9978 1.9992 418.7891 419.1407 0.0527 -1.0000 -1.0000 2928857 1579069834.20 151.4819 59.9944 32.0000 1.9985 1.9999 418.6210 418.9724 0.0527 -1.0000 -1.0000 2928937 1579069834.30 151.4819 59.9944 32.0000 1.9994 2.0008 418.5148 418.8663 0.0527 -1.0000 -1.0000 2929006 1579069834.40 151.4819 59.9944 32.0000 2.0012 2.0026 418.5473 418.8986 0.0527 -1.0000 -1.0000 2929086 1579069834.50 151.4819 59.9944 32.0000 2.0005 2.0019 418.5821 418.9338 0.0527 -1.0000 -1.0000 2929157 1579069834.60 151.4819 59.9944 32.0000 2.0001 2.0015 418.7293 419.0798 0.0526 -1.0000 -1.0000 2929216 1579069834.70 151.5113 59.9936 32.0000 1.9978 1.9992 418.8719 419.2234 0.0527 -1.0000 -1.0000 2929276 1579069834.80 151.5370 59.9929 32.0000 1.9992 2.0006 418.7849 419.1348 0.0525 -1.0000 -1.0000 2929356 1579069834.90 151.5370 59.9929 32.0000 2.0004 2.0018 418.4037 418.7557 0.0528 -1.0000 -1.0000 2929416 1579069835.00 151.5370 59.9929 32.0000 1.9990 2.0004 418.5176 418.8683 0.0525 -1.0000 -1.0000 2929606 1579069835.10 151.5370 59.9929 32.0000 1.9997 2.0010 418.7420 419.0921 0.0524 -1.0000 -1.0000 2929676 1579069835.20 151.5370 59.9929 32.0000 1.9996 2.0009 418.7606 419.1106 0.0525 -1.0000 -1.0000 2929746 1579069835.30 151.5370 59.9929 32.0000 2.0002 2.0016 418.6335 418.9846 0.0527 -1.0000 -1.0000 2929816 1579069835.40 151.5370 59.9929 32.0000 2.0003 2.0017 418.3892 418.7398 0.0525 -1.0000 -1.0000 2929876 1579069835.50 151.5370 59.9929 32.0000 2.0008 2.0022 418.6776 419.0276 0.0524 -1.0000 -1.0000 2930116 1579069835.60 151.5370 59.9929 32.0000 1.9981 1.9995 418.6740 419.0239 0.0525 -1.0000 -1.0000 2930186 1579069835.70 151.5370 59.9929 32.0000 1.9989 2.0003 418.7240 419.0743 0.0525 -1.0000 -1.0000 2930246 1579069835.80 151.5370 59.9929 32.0000 1.9990 2.0004 418.6915 419.0418 0.0526 -1.0000 -1.0000 2930306 1579069835.90 151.6620 59.9929 32.0000 1.9983 1.9997 418.7079 419.0574 0.0523 -1.0000 -1.0000 2930386 1579069836.00 151.6620 59.9929 32.0000 1.9983 1.9996 418.8647 419.2150 0.0525 -1.0000 -1.0000 2930875 1579069836.10 151.6620 59.9929 32.0000 2.0000 2.0014 418.9158 419.2657 0.0523 -1.0000 -1.0000 2930935 1579069836.20 151.6620 59.9929 32.0000 2.0014 2.0028 418.7296 419.0803 0.0526 -1.0000 -1.0000 2931015 1579069836.30 151.6620 59.9929 32.0000 1.9993 2.0007 418.6012 418.9513 0.0524 -1.0000 -1.0000 2931075 1579069836.40 151.6620 59.9929 32.0000 1.9992 2.0006 418.6740 419.0243 0.0526 -1.0000 -1.0000 2931135 1579069836.50 151.6397 59.9929 32.0000 1.9992 2.0006 418.7460 419.0966 0.0525 -1.0000 -1.0000 2931215 1579069836.60 151.6397 59.9929 32.0000 1.9985 1.9999 418.6399 418.9892 0.0524 -1.0000 -1.0000 2931275 1579069836.70 151.6397 59.9929 32.0000 1.9987 2.0000 418.8767 419.2265 0.0523 -1.0000 -1.0000 2931335 1579069836.80 151.6397 59.9929 32.0000 1.9987 2.0001 418.8582 419.2079 0.0524 -1.0000 -1.0000 2931405 1579069836.90 151.6397 59.9929 32.0000 1.9992 2.0006 418.7228 419.0731 0.0524 -1.0000 -1.0000 2931475 1579069837.00 151.6410 59.9929 32.0000 1.9966 1.9980 418.7619 419.1125 0.0526 -1.0000 -1.0000 2931535 1579069837.10 151.6418 59.9929 32.0000 1.9980 1.9994 418.9466 419.2964 0.0524 -1.0000 -1.0000 2931605 1579069837.20 151.6418 59.9929 32.0000 1.9997 2.0011 418.8282 419.1778 0.0524 -1.0000 -1.0000 2931675 1579069837.30 151.6418 59.9929 32.0000 1.9992 2.0006 418.6445 418.9953 0.0525 -1.0000 -1.0000 2931745 1579069837.40 151.6418 59.9929 32.0000 1.9989 2.0003 418.6691 419.0191 0.0524 -1.0000 -1.0000 2931805 1579069837.50 151.6418 59.9929 32.0000 2.0005 2.0018 418.5737 418.9236 0.0525 -1.0000 -1.0000 2931875 1579069837.60 151.4541 59.9929 32.0000 2.0002 2.0016 418.5584 418.9086 0.0525 -1.0000 -1.0000 2931945 1579069837.70 151.4541 59.9929 32.0000 1.9991 2.0005 418.6483 418.9993 0.0525 -1.0000 -1.0000 2932005 1579069837.80 151.4541 59.9929 32.0000 1.9994 2.0008 418.6004 418.9501 0.0525 -1.0000 -1.0000 2932065 1579069837.90 151.4541 59.9929 32.0000 1.9986 2.0000 418.7359 419.0859 0.0524 -1.0000 -1.0000 2932145 1579069838.00 151.4541 59.9929 32.0000 1.9990 2.0004 418.6854 419.0352 0.0524 -1.0000 -1.0000 2932635 1579069838.10 151.4801 59.9929 32.0000 1.9986 2.0000 418.7694 419.1196 0.0525 -1.0000 -1.0000 2932694 1579069838.20 151.5409 59.9929 32.0000 1.9993 2.0007 418.9865 419.3359 0.0522 -1.0000 -1.0000 2932765 1579069838.30 151.5409 59.9929 32.0000 1.9999 2.0013 418.7603 419.1090 0.0525 -1.0000 -1.0000 2932835 1579069838.40 151.5409 59.9929 32.0000 2.0009 2.0023 418.8495 419.1987 0.0523 -1.0000 -1.0000 2932894 1579069838.50 151.5409 59.9929 32.0000 2.0003 2.0016 418.6448 418.9949 0.0525 -1.0000 -1.0000 2932964 1579069838.60 151.5409 59.9929 32.0000 1.9993 2.0007 418.6870 419.0371 0.0525 -1.0000 -1.0000 2933144 1579069838.70 151.4165 59.9929 32.0000 1.9986 2.0000 418.8870 419.2369 0.0524 -1.0000 -1.0000 2933204 1579069838.80 151.4165 59.9929 32.0000 2.0000 2.0013 418.8771 419.2282 0.0526 -1.0000 -1.0000 2933284 1579069838.90 151.4165 59.9929 32.0000 1.9998 2.0012 418.6896 419.0402 0.0525 -1.0000 -1.0000 2933344 1579069839.00 151.4165 59.9929 32.0000 1.9989 2.0003 418.6078 418.9591 0.0527 -1.0000 -1.0000 2933404 1579069839.10 151.4165 59.9929 32.0000 1.9993 2.0006 418.5986 418.9492 0.0526 -1.0000 -1.0000 2933604 1579069839.20 151.4165 59.9929 32.0000 2.0009 2.0023 418.6502 419.0011 0.0526 -1.0000 -1.0000 2933664 1579069839.30 151.5504 59.9929 32.0000 2.0014 2.0028 418.4497 418.8012 0.0527 -1.0000 -1.0000 2933744 1579069839.40 151.5504 59.9929 32.0000 2.0018 2.0031 418.4485 418.7992 0.0526 -1.0000 -1.0000 2933804 1579069839.50 151.5504 59.9929 32.0000 1.9997 2.0011 418.5705 418.9209 0.0526 -1.0000 -1.0000 2933874 1579069839.60 151.5504 59.9929 32.0000 2.0005 2.0019 418.6631 419.0160 0.0528 -1.0000 -1.0000 2934204 1579069839.70 151.5504 59.9929 32.0000 1.9998 2.0012 418.8672 419.2195 0.0528 -1.0000 -1.0000 2934274 1579069839.80 151.5400 59.9931 32.0000 1.9989 2.0003 418.8977 419.2502 0.0528 -1.0000 -1.0000 2934334 1579069839.90 151.5075 59.9935 32.0000 1.9989 2.0003 418.8103 419.1630 0.0529 -1.0000 -1.0000 2934404 1579069840.00 151.5075 59.9935 32.0000 2.0006 2.0019 418.8691 419.2210 0.0526 -1.0000 -1.0000 2934473 1579069840.10 151.5075 59.9935 32.0000 2.0001 2.0015 418.6777 419.0289 0.0527 -1.0000 -1.0000 2935113 1579069840.20 151.5075 59.9935 32.0000 1.9988 2.0002 418.6272 418.9787 0.0527 -1.0000 -1.0000 2935193 1579069840.30 151.5075 59.9935 32.0000 1.9996 2.0009 418.6265 418.9764 0.0525 -1.0000 -1.0000 2935253 1579069840.40 151.7170 59.9935 32.0000 1.9991 2.0005 418.4474 418.7979 0.0526 -1.0000 -1.0000 2935323 1579069840.50 151.7170 59.9935 32.0000 2.0005 2.0019 418.4735 418.8253 0.0528 -1.0000 -1.0000 2935403 1579069840.60 151.7170 59.9935 32.0000 2.0005 2.0019 418.4371 418.7881 0.0527 -1.0000 -1.0000 2935463 1579069840.70 151.7170 59.9935 32.0000 1.9996 2.0010 418.6328 418.9854 0.0528 -1.0000 -1.0000 2935523 1579069840.80 151.7170 59.9935 32.0000 1.9984 1.9998 418.7884 419.1393 0.0525 -1.0000 -1.0000 2935593 1579069840.90 151.7170 59.9935 32.0000 1.9995 2.0009 418.8093 419.1610 0.0527 -1.0000 -1.0000 2935663 1579069841.00 151.6931 59.9935 32.0000 1.9999 2.0013 418.9479 419.2996 0.0526 -1.0000 -1.0000 2935723 1579069841.10 151.6543 59.9935 32.0000 1.9999 2.0012 418.7058 419.0577 0.0528 -1.0000 -1.0000 2935863 1579069841.20 151.6543 59.9935 32.0000 2.0000 2.0014 418.5047 418.8573 0.0529 -1.0000 -1.0000 2935923 1579069841.30 151.6543 59.9935 32.0000 1.9995 2.0008 418.3556 418.7083 0.0529 -1.0000 -1.0000 2936003 1579069841.40 151.6543 59.9935 32.0000 1.9992 2.0005 418.6633 419.0169 0.0530 -1.0000 -1.0000 2936063 1579069841.50 151.6543 59.9935 32.0000 1.9983 1.9997 418.9387 419.2932 0.0530 -1.0000 -1.0000 2936123 1579069841.60 151.6894 59.9935 32.0000 1.9989 2.0002 418.8619 419.2155 0.0530 -1.0000 -1.0000 2936193 1579069841.70 151.6894 59.9935 32.0000 1.9985 1.9999 418.8192 419.1708 0.0526 -1.0000 -1.0000 2936263 1579069841.80 151.6894 59.9935 32.0000 1.9984 1.9998 418.6868 419.0373 0.0525 -1.0000 -1.0000 2936323 1579069841.90 151.6894 59.9935 32.0000 2.0002 2.0016 418.5140 418.8655 0.0528 -1.0000 -1.0000 2936392 1579069842.00 151.6894 59.9935 32.0000 1.9996 2.0010 418.6213 418.9718 0.0526 -1.0000 -1.0000 2936452 1579069842.10 151.6894 59.9935 32.0000 1.9989 2.0003 418.4235 418.7753 0.0528 -1.0000 -1.0000 2936632 1579069842.20 151.6894 59.9935 32.0000 1.9991 2.0005 418.5641 418.9151 0.0525 -1.0000 -1.0000 2936702 1579069842.30 151.6894 59.9935 32.0000 1.9993 2.0007 418.6051 418.9562 0.0528 -1.0000 -1.0000 2936762 1579069842.40 151.6894 59.9935 32.0000 1.9985 1.9999 418.5328 418.8860 0.0529 -1.0000 -1.0000 2936832 1579069842.50 151.6894 59.9935 32.0000 2.0004 2.0018 418.8816 419.2374 0.0533 -1.0000 -1.0000 2936902 1579069842.60 151.6894 59.9935 32.0000 1.9991 2.0005 418.9193 419.2759 0.0535 -1.0000 -1.0000 2936972 1579069842.70 151.5979 59.9935 32.0000 1.9987 2.0001 419.0685 419.4267 0.0537 -1.0000 -1.0000 2937402 1579069842.80 151.5641 59.9935 32.0000 1.9976 1.9990 418.8553 419.2142 0.0538 -1.0000 -1.0000 2937472 1579069842.90 151.5641 59.9935 32.0000 1.9977 1.9991 418.7635 419.1237 0.0540 -1.0000 -1.0000 2937542 1579069843.00 151.5641 59.9935 32.0000 1.9997 2.0011 418.5367 418.8977 0.0541 -1.0000 -1.0000 2937602 1579069843.10 151.5641 59.9935 32.0000 1.9997 2.0012 418.5432 418.9068 0.0544 -1.0000 -1.0000 2937682 1579069843.20 151.5641 59.9935 32.0000 1.9985 1.9999 418.4280 418.7873 0.0536 -1.0000 -1.0000 2937742 1579069843.30 151.5641 59.9935 32.0000 1.9994 2.0008 418.4932 418.8493 0.0534 -1.0000 -1.0000 2937812 1579069843.40 151.4987 59.9935 32.0000 1.9993 2.0007 418.5407 418.8976 0.0534 -1.0000 -1.0000 2937882 1579069843.50 151.4987 59.9935 32.0000 1.9987 2.0001 418.6606 419.0166 0.0534 -1.0000 -1.0000 2937942 1579069843.60 151.4987 59.9935 32.0000 1.9989 2.0003 418.5903 418.9461 0.0533 -1.0000 -1.0000 2938012 1579069843.70 151.4987 59.9935 32.0000 1.9972 1.9986 418.7000 419.0546 0.0531 -1.0000 -1.0000 2938092 1579069843.80 151.4987 59.9935 32.0000 1.9976 1.9990 418.7105 419.0660 0.0534 -1.0000 -1.0000 2938152 1579069843.90 151.4498 59.9935 32.0000 1.9974 1.9988 418.7062 419.0611 0.0532 -1.0000 -1.0000 2938232 1579069844.00 151.3799 59.9935 32.0000 1.9981 1.9995 418.7553 419.1104 0.0532 -1.0000 -1.0000 2938291 1579069844.10 151.3799 59.9935 32.0000 1.9991 2.0005 418.7833 419.1377 0.0530 -1.0000 -1.0000 2938351 1579069844.20 151.3799 59.9935 32.0000 1.9999 2.0013 418.7539 419.1067 0.0529 -1.0000 -1.0000 2938891 1579069844.30 151.3799 59.9935 32.0000 2.0002 2.0016 418.5338 418.8871 0.0531 -1.0000 -1.0000 2938961 1579069844.40 151.3799 59.9935 32.0000 1.9996 2.0010 418.5075 418.8604 0.0528 -1.0000 -1.0000 2939021 1579069844.50 151.5794 59.9935 32.0000 1.9996 2.0010 418.5870 418.9403 0.0530 -1.0000 -1.0000 2939091 1579069844.60 151.5794 59.9935 32.0000 1.9990 2.0004 418.5222 418.8753 0.0529 -1.0000 -1.0000 2939161 1579069844.70 151.5794 59.9935 32.0000 1.9998 2.0012 418.6394 418.9915 0.0528 -1.0000 -1.0000 2939351 1579069844.80 151.5794 59.9935 32.0000 1.9988 2.0002 418.6142 418.9667 0.0528 -1.0000 -1.0000 2939421 1579069844.90 151.5794 59.9935 32.0000 1.9974 1.9988 418.5997 418.9521 0.0529 -1.0000 -1.0000 2939481 1579069845.00 151.5794 59.9935 32.0000 1.9986 2.0000 418.6060 418.9594 0.0529 -1.0000 -1.0000 2939551 1579069845.10 151.6180 59.9938 32.0000 1.9988 2.0002 418.7298 419.0825 0.0528 -1.0000 -1.0000 2939621 1579069845.20 151.6180 59.9938 32.0000 1.9999 2.0013 418.8662 419.2192 0.0529 -1.0000 -1.0000 2939851 1579069845.30 151.6180 59.9938 32.0000 2.0001 2.0015 418.7795 419.1338 0.0531 -1.0000 -1.0000 2939931 1579069845.40 151.6180 59.9938 32.0000 2.0007 2.0021 418.5069 418.8630 0.0535 -1.0000 -1.0000 2939991 1579069845.50 151.6180 59.9938 32.0000 2.0008 2.0022 418.4434 418.7991 0.0533 -1.0000 -1.0000 2940051 1579069845.60 151.7222 59.9938 32.0000 1.9991 2.0005 418.6230 418.9770 0.0530 -1.0000 -1.0000 2940131 1579069845.70 151.7222 59.9938 32.0000 2.0002 2.0016 418.8248 419.1788 0.0530 -1.0000 -1.0000 2940190 1579069845.80 151.7222 59.9938 32.0000 1.9997 2.0011 418.6504 419.0052 0.0531 -1.0000 -1.0000 2940251 1579069845.90 151.7222 59.9938 32.0000 1.9997 2.0011 418.9143 419.2680 0.0530 -1.0000 -1.0000 2940321 1579069846.00 151.7222 59.9938 32.0000 1.9989 2.0003 418.7961 419.1502 0.0530 -1.0000 -1.0000 2940390 1579069846.10 151.7222 59.9938 32.0000 1.9995 2.0008 418.7868 419.1390 0.0528 -1.0000 -1.0000 2940450 1579069846.20 151.6250 59.9938 32.0000 2.0002 2.0016 418.7274 419.0801 0.0528 -1.0000 -1.0000 2940520 1579069846.30 151.6250 59.9938 32.0000 2.0003 2.0016 418.6315 418.9829 0.0527 -1.0000 -1.0000 2940880 1579069846.40 151.6250 59.9938 32.0000 1.9996 2.0010 418.6301 418.9817 0.0526 -1.0000 -1.0000 2940950 1579069846.50 151.6250 59.9938 32.0000 1.9987 2.0001 418.7552 419.1068 0.0529 -1.0000 -1.0000 2941020 1579069846.60 151.6250 59.9938 32.0000 1.9978 1.9992 418.9227 419.2748 0.0527 -1.0000 -1.0000 2941080 1579069846.70 151.6250 59.9938 32.0000 1.9988 2.0002 418.8188 419.1713 0.0528 -1.0000 -1.0000 2941150 1579069846.80 151.6250 59.9938 32.0000 1.9989 2.0002 418.8410 419.1929 0.0526 -1.0000 -1.0000 2941220 1579069846.90 151.6050 59.9938 32.0000 1.9986 2.0000 418.9557 419.3081 0.0527 -1.0000 -1.0000 2941280 1579069847.00 151.6050 59.9938 32.0000 1.9954 1.9968 418.6268 418.9772 0.0526 -1.0000 -1.0000 2941340 1579069847.10 151.6050 59.9938 32.0000 1.9994 2.0008 418.6294 418.9817 0.0528 -1.0000 -1.0000 2941420 1579069847.20 151.6050 59.9938 32.0000 1.9992 2.0006 418.5982 418.9501 0.0527 -1.0000 -1.0000 2941480 1579069847.30 151.6050 59.9938 32.0000 2.0000 2.0014 418.6844 419.0351 0.0525 -1.0000 -1.0000 2941660 1579069847.40 151.4885 59.9938 32.0000 1.9982 1.9995 418.7587 419.1109 0.0528 -1.0000 -1.0000 2941730 1579069847.50 151.4611 59.9938 32.0000 1.9990 2.0004 418.8643 419.2148 0.0525 -1.0000 -1.0000 2941790 1579069847.60 151.4611 59.9938 32.0000 1.9971 1.9985 418.7437 419.0940 0.0525 -1.0000 -1.0000 2941860 1579069847.70 151.4611 59.9938 32.0000 1.9975 1.9989 418.6652 419.0162 0.0526 -1.0000 -1.0000 2941930 1579069847.80 151.4611 59.9938 32.0000 1.9970 1.9984 418.5493 418.9004 0.0526 -1.0000 -1.0000 2942359 1579069847.90 151.4611 59.9938 32.0000 1.9998 2.0012 418.5166 418.8677 0.0526 -1.0000 -1.0000 2942439 1579069848.00 151.3460 59.9938 32.0000 1.9989 2.0003 418.5437 418.8935 0.0525 -1.0000 -1.0000 2942499 1579069848.10 151.3460 59.9938 32.0000 1.9991 2.0005 418.5116 418.8625 0.0526 -1.0000 -1.0000 2942559 1579069848.20 151.3460 59.9938 32.0000 1.9990 2.0004 418.6340 418.9847 0.0526 -1.0000 -1.0000 2942629 1579069848.30 151.3460 59.9938 32.0000 1.9992 2.0006 418.5362 418.8873 0.0526 -1.0000 -1.0000 2943359 1579069848.40 151.3460 59.9938 32.0000 1.9984 1.9998 418.5402 418.8914 0.0526 -1.0000 -1.0000 2943429 1579069848.50 151.3460 59.9938 32.0000 1.9975 1.9988 418.4766 418.8265 0.0525 -1.0000 -1.0000 2943499 1579069848.60 151.5373 59.9938 32.0000 1.9991 2.0005 418.5890 418.9390 0.0525 -1.0000 -1.0000 2943559 1579069848.70 151.5373 59.9938 32.0000 1.9972 1.9986 418.5859 418.9359 0.0524 -1.0000 -1.0000 2943619 1579069848.80 151.5373 59.9938 32.0000 1.9988 2.0001 418.5311 418.8813 0.0524 -1.0000 -1.0000 2943709 1579069848.90 151.5373 59.9938 32.0000 1.9969 1.9983 418.6428 418.9924 0.0524 -1.0000 -1.0000 2943769 1579069849.00 151.5373 59.9938 32.0000 1.9980 1.9994 418.6988 419.0496 0.0526 -1.0000 -1.0000 2943829 1579069849.10 151.6001 59.9938 32.0000 1.9997 2.0010 418.6803 419.0302 0.0525 -1.0000 -1.0000 2943899 1579069849.20 151.6389 59.9938 32.0000 1.9997 2.0011 418.8197 419.1703 0.0525 -1.0000 -1.0000 2943968 1579069849.30 151.6389 59.9938 32.0000 1.9993 2.0007 418.7038 419.0551 0.0526 -1.0000 -1.0000 2944198 1579069849.40 151.6389 59.9938 32.0000 1.9991 2.0005 418.9879 419.3389 0.0525 -1.0000 -1.0000 2944258 1579069849.50 151.6389 59.9938 32.0000 1.9991 2.0004 418.5092 418.8592 0.0524 -1.0000 -1.0000 2944328 1579069849.60 151.6389 59.9938 32.0000 1.9999 2.0013 418.5694 418.9204 0.0526 -1.0000 -1.0000 2944398 1579069849.70 151.6588 59.9925 32.0000 1.9982 1.9996 418.4550 418.8051 0.0525 -1.0000 -1.0000 2944458 1579069849.80 151.6588 59.9925 32.0000 1.9996 2.0009 418.4556 418.8059 0.0525 -1.0000 -1.0000 2944518 1579069849.90 151.6588 59.9925 32.0000 1.9996 2.0010 418.6053 418.9551 0.0525 -1.0000 -1.0000 2944598 1579069850.00 151.6588 59.9925 32.0000 1.9986 2.0000 418.5142 418.8639 0.0523 -1.0000 -1.0000 2944658 1579069850.10 151.6588 59.9925 32.0000 1.9993 2.0006 418.6507 418.9998 0.0524 -1.0000 -1.0000 2944728 1579069850.20 151.6588 59.9925 32.0000 1.9994 2.0008 418.5860 418.9352 0.0524 -1.0000 -1.0000 2944798 1579069850.30 151.6588 59.9925 32.0000 1.9983 1.9997 418.7682 419.1179 0.0524 -1.0000 -1.0000 2944858 1579069850.40 151.6588 59.9925 32.0000 1.9996 2.0010 418.7999 419.1483 0.0523 -1.0000 -1.0000 2945098 1579069850.50 151.6588 59.9925 32.0000 1.9994 2.0008 418.8749 419.2240 0.0522 -1.0000 -1.0000 2945168 1579069850.60 151.6588 59.9925 32.0000 1.9993 2.0006 418.6488 418.9980 0.0525 -1.0000 -1.0000 2945228 1579069850.70 151.6578 59.9925 32.0000 2.0009 2.0023 418.5892 418.9389 0.0524 -1.0000 -1.0000 2945298 1579069850.80 151.5946 59.9925 32.0000 2.0009 2.0023 418.3558 418.7054 0.0524 -1.0000 -1.0000 2945368 1579069850.90 151.5946 59.9925 32.0000 1.9980 1.9994 418.6746 419.0241 0.0524 -1.0000 -1.0000 2945598 1579069851.00 151.5946 59.9925 32.0000 1.9979 1.9992 418.8568 419.2066 0.0524 -1.0000 -1.0000 2945658 1579069851.10 151.5946 59.9925 32.0000 1.9993 2.0006 418.7413 419.0908 0.0524 -1.0000 -1.0000 2945738 1579069851.20 151.5946 59.9925 32.0000 1.9971 1.9985 418.8697 419.2199 0.0525 -1.0000 -1.0000 2945797 1579069851.30 151.5946 59.9925 32.0000 2.0018 2.0032 418.8108 419.1611 0.0524 -1.0000 -1.0000 2945867 1579069851.40 151.5946 59.9925 32.0000 2.0008 2.0022 418.5823 418.9320 0.0524 -1.0000 -1.0000 2946107 1579069851.50 151.5111 59.9925 32.0000 1.9997 2.0011 418.4605 418.8112 0.0526 -1.0000 -1.0000 2946177 1579069851.60 151.5111 59.9925 32.0000 2.0009 2.0023 418.4520 418.8028 0.0527 -1.0000 -1.0000 2946247 1579069851.70 151.5111 59.9925 32.0000 1.9985 1.9999 418.6626 419.0146 0.0528 -1.0000 -1.0000 2946307 1579069851.80 151.5111 59.9925 32.0000 1.9987 2.0000 418.6702 419.0208 0.0526 -1.0000 -1.0000 2946367 1579069851.90 151.5111 59.9925 32.0000 1.9983 1.9997 418.7716 419.1227 0.0526 -1.0000 -1.0000 2946617 1579069852.00 151.5111 59.9925 32.0000 1.9991 2.0005 418.5407 418.8913 0.0526 -1.0000 -1.0000 2946677 1579069852.10 151.5111 59.9925 32.0000 1.9994 2.0008 418.4077 418.7602 0.0530 -1.0000 -1.0000 2946737 1579069852.20 151.5111 59.9925 32.0000 1.9985 1.9999 418.3840 418.7378 0.0530 -1.0000 -1.0000 2946807 1579069852.30 151.5400 59.9925 32.0000 1.9997 2.0011 418.3803 418.7348 0.0531 -1.0000 -1.0000 2946877 1579069852.40 151.5400 59.9925 32.0000 1.9991 2.0005 418.3937 418.7477 0.0531 -1.0000 -1.0000 2947207 1579069852.50 151.5400 59.9925 32.0000 2.0001 2.0015 418.4894 418.8432 0.0530 -1.0000 -1.0000 2947277 1579069852.60 151.5400 59.9925 32.0000 1.9970 1.9984 418.5580 418.9123 0.0531 -1.0000 -1.0000 2947337 1579069852.70 151.5400 59.9925 32.0000 1.9980 1.9994 418.6756 419.0297 0.0530 -1.0000 -1.0000 2947407 1579069852.80 151.4936 59.9925 32.0000 1.9971 1.9985 418.6160 418.9702 0.0531 -1.0000 -1.0000 2947477 1579069852.90 151.4936 59.9925 32.0000 1.9982 1.9996 418.7253 419.0781 0.0528 -1.0000 -1.0000 2948106 1579069853.00 151.4936 59.9925 32.0000 1.9986 1.9999 418.7408 419.0929 0.0527 -1.0000 -1.0000 2948166 1579069853.10 151.4936 59.9925 32.0000 1.9978 1.9992 418.6551 419.0086 0.0530 -1.0000 -1.0000 2948246 1579069853.20 151.4936 59.9925 32.0000 1.9994 2.0008 418.6282 418.9807 0.0528 -1.0000 -1.0000 2948306 1579069853.30 151.4936 59.9925 32.0000 1.9997 2.0011 418.6399 418.9920 0.0528 -1.0000 -1.0000 2948376 1579069853.40 151.7190 59.9925 32.0000 2.0007 2.0021 418.6683 419.0199 0.0528 -1.0000 -1.0000 2948436 1579069853.50 151.7190 59.9925 32.0000 2.0004 2.0018 418.5231 418.8759 0.0529 -1.0000 -1.0000 2948506 1579069853.60 151.7190 59.9925 32.0000 1.9998 2.0012 418.7094 419.0616 0.0528 -1.0000 -1.0000 2948576 1579069853.70 151.7190 59.9925 32.0000 1.9988 2.0002 418.8800 419.2338 0.0531 -1.0000 -1.0000 2948636 1579069853.80 151.7190 59.9925 32.0000 1.9983 1.9997 418.9208 419.2776 0.0535 -1.0000 -1.0000 2948696 1579069853.90 151.6015 59.9925 32.0000 1.9989 2.0003 418.5173 418.8749 0.0536 -1.0000 -1.0000 2948776 1579069854.00 151.6015 59.9925 32.0000 1.9996 2.0010 418.4102 418.7674 0.0535 -1.0000 -1.0000 2948836 1579069854.10 151.6015 59.9925 32.0000 1.9990 2.0004 418.4811 418.8380 0.0535 -1.0000 -1.0000 2948896 1579069854.20 151.6015 59.9925 32.0000 1.9986 2.0000 418.7384 419.0958 0.0536 -1.0000 -1.0000 2948966 1579069854.30 151.6015 59.9925 32.0000 1.9984 1.9998 418.7943 419.1521 0.0536 -1.0000 -1.0000 2949036 1579069854.40 151.5916 59.9919 32.0000 1.9980 1.9994 418.7033 419.0619 0.0538 -1.0000 -1.0000 2949096 1579069854.50 151.5536 59.9893 32.0000 1.9962 1.9976 418.7548 419.1127 0.0535 -1.0000 -1.0000 2949166 1579069854.60 151.5536 59.9893 32.0000 1.9980 1.9994 418.7222 419.0775 0.0532 -1.0000 -1.0000 2949236 1579069854.70 151.5536 59.9893 32.0000 1.9986 2.0000 418.5760 418.9282 0.0528 -1.0000 -1.0000 2949296 1579069854.80 151.5536 59.9893 32.0000 1.9987 2.0000 418.5108 418.8647 0.0530 -1.0000 -1.0000 2949366 1579069854.90 151.5536 59.9893 32.0000 1.9986 2.0000 418.5094 418.8618 0.0528 -1.0000 -1.0000 2949426 1579069855.00 151.5536 59.9893 32.0000 1.9976 1.9990 418.4588 418.8112 0.0528 -1.0000 -1.0000 2949496 1579069855.10 151.5536 59.9893 32.0000 1.9989 2.0003 418.4023 418.7541 0.0528 -1.0000 -1.0000 2949566 1579069855.20 151.5536 59.9893 32.0000 1.9978 1.9992 418.4319 418.7833 0.0527 -1.0000 -1.0000 2949625 1579069855.30 151.5536 59.9893 32.0000 1.9985 1.9999 418.5477 418.9007 0.0529 -1.0000 -1.0000 2949695 1579069855.40 151.5536 59.9893 32.0000 1.9991 2.0005 418.8331 419.1857 0.0528 -1.0000 -1.0000 2949765 1579069855.50 151.5536 59.9893 32.0000 1.9998 2.0011 418.8436 419.1959 0.0527 -1.0000 -1.0000 2949825 1579069855.60 151.5536 59.9893 32.0000 1.9998 2.0012 418.4843 418.8353 0.0527 -1.0000 -1.0000 2949895 1579069855.70 151.5536 59.9893 32.0000 1.9994 2.0008 418.4513 418.8037 0.0528 -1.0000 -1.0000 2949955 1579069855.80 151.5536 59.9893 32.0000 1.9985 1.9999 418.4997 418.8528 0.0529 -1.0000 -1.0000 2950025 1579069855.90 151.5536 59.9893 32.0000 1.9984 1.9998 418.4635 418.8161 0.0529 -1.0000 -1.0000 2950095 1579069856.00 151.5536 59.9893 32.0000 1.9988 2.0002 418.5968 418.9516 0.0533 -1.0000 -1.0000 2950375 1579069856.10 151.5488 59.9893 32.0000 1.9990 2.0004 418.7823 419.1372 0.0531 -1.0000 -1.0000 2950435 1579069856.20 151.5439 59.9893 32.0000 1.9975 1.9989 418.9348 419.2885 0.0530 -1.0000 -1.0000 2950505 1579069856.30 151.5439 59.9893 32.0000 1.9979 1.9993 418.7452 419.0987 0.0529 -1.0000 -1.0000 2950565 1579069856.40 151.5439 59.9893 32.0000 1.9997 2.0011 418.7886 419.1416 0.0529 -1.0000 -1.0000 2950635 1579069856.50 151.5439 59.9893 32.0000 1.9981 1.9994 418.6623 419.0163 0.0531 -1.0000 -1.0000 2950915 1579069856.60 151.5439 59.9893 32.0000 1.9971 1.9985 418.4781 418.8323 0.0531 -1.0000 -1.0000 2950985 1579069856.70 151.4317 59.9893 32.0000 1.9977 1.9991 418.6679 419.0216 0.0529 -1.0000 -1.0000 2951045 1579069856.80 151.4317 59.9893 32.0000 1.9988 2.0002 418.5951 418.9470 0.0527 -1.0000 -1.0000 2951115 1579069856.90 151.4317 59.9893 32.0000 1.9993 2.0007 418.5572 418.9091 0.0528 -1.0000 -1.0000 2951185 1579069857.00 151.4317 59.9893 32.0000 1.9990 2.0003 418.4054 418.7570 0.0527 -1.0000 -1.0000 2951405 1579069857.10 151.4317 59.9893 32.0000 1.9986 2.0000 418.4088 418.7612 0.0529 -1.0000 -1.0000 2951474 1579069857.20 151.4956 59.9893 32.0000 1.9986 2.0000 418.5532 418.9056 0.0528 -1.0000 -1.0000 2951545 1579069857.30 151.5036 59.9893 32.0000 1.9988 2.0002 418.8296 419.1814 0.0527 -1.0000 -1.0000 2951614 1579069857.40 151.5036 59.9893 32.0000 1.9986 2.0000 418.9801 419.3330 0.0529 -1.0000 -1.0000 2951674 1579069857.50 151.5593 59.9893 32.0000 1.9995 2.0009 418.7098 419.0626 0.0528 -1.0000 -1.0000 2951904 1579069857.60 151.6594 59.9893 32.0000 1.9997 2.0010 418.5453 418.8964 0.0526 -1.0000 -1.0000 2951974 1579069857.70 151.6556 59.9893 32.0000 1.9995 2.0008 418.6554 419.0073 0.0528 -1.0000 -1.0000 2952034 1579069857.80 151.5828 59.9893 32.0000 1.9995 2.0009 418.7377 419.0910 0.0529 -1.0000 -1.0000 2952104 1579069857.90 151.5828 59.9893 32.0000 1.9989 2.0003 418.7663 419.1181 0.0526 -1.0000 -1.0000 2952174 1579069858.00 151.5828 59.9893 32.0000 1.9985 1.9998 418.7424 419.0953 0.0529 -1.0000 -1.0000 2952354 1579069858.10 151.5828 59.9893 32.0000 1.9980 1.9993 418.7757 419.1277 0.0528 -1.0000 -1.0000 2952414 1579069858.20 151.5828 59.9893 32.0000 1.9989 2.0003 418.7778 419.1290 0.0525 -1.0000 -1.0000 2952484 1579069858.30 151.5042 59.9893 32.0000 2.0007 2.0021 418.6247 418.9754 0.0527 -1.0000 -1.0000 2952554 1579069858.40 151.5016 59.9893 32.0000 2.0004 2.0017 418.5835 418.9355 0.0527 -1.0000 -1.0000 2952614 1579069858.50 151.5016 59.9893 32.0000 1.9990 2.0004 418.4643 418.8157 0.0527 -1.0000 -1.0000 2953434 1579069858.60 151.5016 59.9893 32.0000 1.9982 1.9996 418.6000 418.9529 0.0527 -1.0000 -1.0000 2953613 1579069858.70 151.5016 59.9893 32.0000 1.9987 2.0001 418.6634 419.0144 0.0527 -1.0000 -1.0000 2953683 1579069858.80 151.5035 59.9893 32.0000 1.9977 1.9991 418.5310 418.8811 0.0524 -1.0000 -1.0000 2953753 1579069858.90 151.5047 59.9893 32.0000 1.9987 2.0001 418.6402 418.9886 0.0522 -1.0000 -1.0000 2953823 1579069859.00 151.5047 59.9893 32.0000 1.9968 1.9982 418.6193 418.9687 0.0524 -1.0000 -1.0000 2953883 1579069859.10 151.5047 59.9893 32.0000 1.9988 2.0001 418.6327 418.9827 0.0525 -1.0000 -1.0000 2953953 1579069859.20 151.5047 59.9893 32.0000 1.9973 1.9986 418.7366 419.0879 0.0526 -1.0000 -1.0000 2954013 1579069859.30 151.5047 59.9893 32.0000 1.9974 1.9988 418.7528 419.1035 0.0526 -1.0000 -1.0000 2954093 1579069859.40 151.5047 59.9893 32.0000 2.0004 2.0018 418.6850 419.0365 0.0526 -1.0000 -1.0000 2954153 1579069859.50 151.5116 59.9893 32.0000 2.0017 2.0031 418.4522 418.8022 0.0525 -1.0000 -1.0000 2954213 1579069859.60 151.4602 59.9893 32.0000 1.9998 2.0011 418.3561 418.7067 0.0526 -1.0000 -1.0000 2954283 1579069859.70 151.4602 59.9893 32.0000 1.9996 2.0010 418.4437 418.7937 0.0525 -1.0000 -1.0000 2954353 1579069859.80 151.4602 59.9893 32.0000 1.9993 2.0006 418.4476 418.7962 0.0522 -1.0000 -1.0000 2954413 1579069859.90 151.6164 59.9900 32.0000 1.9994 2.0008 418.6539 419.0040 0.0524 -1.0000 -1.0000 2954483 1579069860.00 151.6164 59.9900 32.0000 1.9982 1.9996 418.6819 419.0310 0.0523 -1.0000 -1.0000 2954553 1579069860.10 151.6164 59.9900 32.0000 1.9989 2.0003 418.8490 419.1985 0.0524 -1.0000 -1.0000 2954613 1579069860.20 151.6164 59.9900 32.0000 1.9987 2.0001 418.9045 419.2546 0.0523 -1.0000 -1.0000 2954683 1579069860.30 151.6164 59.9900 32.0000 1.9997 2.0011 418.6682 419.0175 0.0525 -1.0000 -1.0000 2954743 1579069860.40 151.6164 59.9900 32.0000 2.0001 2.0015 418.5143 418.8646 0.0525 -1.0000 -1.0000 2954813 1579069860.50 151.6164 59.9900 32.0000 1.9984 1.9998 418.7740 419.1236 0.0524 -1.0000 -1.0000 2954883 1579069860.60 151.6164 59.9900 32.0000 1.9971 1.9985 418.8455 419.1952 0.0524 -1.0000 -1.0000 2954953 1579069860.70 151.6164 59.9900 32.0000 1.9983 1.9997 418.8194 419.1683 0.0523 -1.0000 -1.0000 2955013 1579069860.80 151.6164 59.9900 32.0000 2.0002 2.0016 418.5968 418.9457 0.0524 -1.0000 -1.0000 2955083 1579069860.90 151.6164 59.9900 32.0000 2.0003 2.0016 418.4266 418.7762 0.0524 -1.0000 -1.0000 2955153 1579069861.00 151.6164 59.9900 32.0000 1.9994 2.0008 418.4256 418.7753 0.0524 -1.0000 -1.0000 2955213 1579069861.10 151.4663 59.9900 32.0000 1.9982 1.9996 418.2986 418.6475 0.0524 -1.0000 -1.0000 2955282 1579069861.20 151.3455 59.9900 32.0000 1.9984 1.9998 418.4583 418.8066 0.0522 -1.0000 -1.0000 2955343 1579069861.30 151.3455 59.9900 32.0000 1.9982 1.9995 418.4072 418.7551 0.0521 -1.0000 -1.0000 2955423 1579069861.40 151.3455 59.9900 32.0000 1.9980 1.9993 418.4980 418.8463 0.0523 -1.0000 -1.0000 2955482 1579069861.50 151.3455 59.9900 32.0000 1.9988 2.0002 418.5997 418.9491 0.0524 -1.0000 -1.0000 2955543 1579069861.60 151.3455 59.9900 32.0000 1.9989 2.0003 418.8991 419.2489 0.0524 -1.0000 -1.0000 2955882 1579069861.70 151.3455 59.9900 32.0000 1.9978 1.9991 418.8828 419.2313 0.0521 -1.0000 -1.0000 2955942 1579069861.80 151.3469 59.9900 32.0000 2.0003 2.0017 418.7240 419.0754 0.0525 -1.0000 -1.0000 2956002 1579069861.90 151.6358 59.9900 32.0000 2.0027 2.0041 418.5973 418.9462 0.0524 -1.0000 -1.0000 2956082 1579069862.00 151.6358 59.9900 32.0000 2.0002 2.0016 418.5445 418.8936 0.0523 -1.0000 -1.0000 2956142 1579069862.10 151.6358 59.9900 32.0000 1.9989 2.0002 418.5185 418.8670 0.0523 -1.0000 -1.0000 2956382 1579069862.20 151.6358 59.9900 32.0000 1.9971 1.9984 418.5764 418.9249 0.0522 -1.0000 -1.0000 2956452 1579069862.30 151.6358 59.9900 32.0000 1.9999 2.0012 418.7566 419.1054 0.0523 -1.0000 -1.0000 2956512 1579069862.40 151.6358 59.9900 32.0000 1.9998 2.0011 418.8119 419.1605 0.0522 -1.0000 -1.0000 2956572 1579069862.50 151.6358 59.9900 32.0000 1.9981 1.9995 418.7823 419.1320 0.0525 -1.0000 -1.0000 2956652 1579069862.60 151.6358 59.9900 32.0000 1.9984 1.9998 418.7586 419.1082 0.0524 -1.0000 -1.0000 2957171 1579069862.70 151.6358 59.9900 32.0000 1.9989 2.0002 418.3831 418.7318 0.0522 -1.0000 -1.0000 2957242 1579069862.80 151.4704 59.9900 32.0000 1.9995 2.0008 418.4560 418.8036 0.0522 -1.0000 -1.0000 2957311 1579069862.90 151.4704 59.9900 32.0000 1.9994 2.0008 418.4531 418.8010 0.0522 -1.0000 -1.0000 2957371 1579069863.00 151.4704 59.9900 32.0000 1.9990 2.0004 418.4837 418.8328 0.0523 -1.0000 -1.0000 2957431 1579069863.10 151.4146 59.9900 32.0000 1.9975 1.9988 418.4909 418.8393 0.0523 -1.0000 -1.0000 2957621 1579069863.20 151.4130 59.9900 32.0000 1.9981 1.9995 418.4947 418.8429 0.0522 -1.0000 -1.0000 2957681 1579069863.30 151.6564 59.9900 32.0000 1.9981 1.9995 418.5024 418.8511 0.0523 -1.0000 -1.0000 2957761 1579069863.40 151.7285 59.9900 32.0000 1.9979 1.9992 418.9562 419.3052 0.0523 -1.0000 -1.0000 2957821 1579069863.50 151.7285 59.9900 32.0000 1.9986 2.0000 418.8460 419.1947 0.0522 -1.0000 -1.0000 2957881 1579069863.60 151.7285 59.9900 32.0000 1.9986 2.0000 418.8148 419.1645 0.0525 -1.0000 -1.0000 2957961 1579069863.70 151.7285 59.9900 32.0000 1.9992 2.0006 418.7345 419.0835 0.0523 -1.0000 -1.0000 2958021 1579069863.80 151.7285 59.9900 32.0000 1.9999 2.0012 418.5446 418.8931 0.0523 -1.0000 -1.0000 2958081 1579069863.90 151.3737 59.9900 32.0000 2.0004 2.0017 418.5420 418.8906 0.0522 -1.0000 -1.0000 2958151 1579069864.00 151.3737 59.9900 32.0000 1.9991 2.0005 418.5097 418.8601 0.0524 -1.0000 -1.0000 2958221 1579069864.10 151.3737 59.9900 32.0000 1.9980 1.9994 418.5066 418.8554 0.0523 -1.0000 -1.0000 2958391 1579069864.20 151.3737 59.9900 32.0000 1.9975 1.9989 418.4780 418.8281 0.0525 -1.0000 -1.0000 2958461 1579069864.30 151.3737 59.9900 32.0000 1.9972 1.9985 418.3834 418.7335 0.0525 -1.0000 -1.0000 2958521 1579069864.40 151.3737 59.9900 32.0000 1.9991 2.0005 418.4017 418.7517 0.0525 -1.0000 -1.0000 2958591 1579069864.50 151.3737 59.9900 32.0000 1.9984 1.9998 418.5259 418.8764 0.0526 -1.0000 -1.0000 2958661 1579069864.60 151.3737 59.9900 32.0000 1.9969 1.9983 418.5709 418.9208 0.0525 -1.0000 -1.0000 2958721 1579069864.70 151.3737 59.9900 32.0000 1.9985 1.9999 418.5371 418.8867 0.0524 -1.0000 -1.0000 2958901 1579069864.80 151.3737 59.9900 32.0000 1.9987 2.0001 418.6635 419.0125 0.0523 -1.0000 -1.0000 2958971 1579069864.90 151.4297 59.9900 32.0000 1.9996 2.0010 418.6932 419.0428 0.0524 -1.0000 -1.0000 2959041 1579069865.00 151.5245 59.9900 32.0000 1.9997 2.0011 418.7080 419.0576 0.0524 -1.0000 -1.0000 2959100 1579069865.10 151.5245 59.9900 32.0000 1.9997 2.0011 418.6417 418.9904 0.0522 -1.0000 -1.0000 2959171 1579069865.20 151.5245 59.9900 32.0000 1.9988 2.0002 418.4891 418.8373 0.0522 -1.0000 -1.0000 2959400 1579069865.30 151.5245 59.9900 32.0000 1.9987 2.0000 418.3530 418.7007 0.0522 -1.0000 -1.0000 2959470 1579069865.40 151.5245 59.9900 32.0000 1.9990 2.0004 418.4385 418.7877 0.0524 -1.0000 -1.0000 2959540 1579069865.50 151.5935 59.9893 32.0000 2.0002 2.0016 418.5899 418.9391 0.0524 -1.0000 -1.0000 2959600 1579069865.60 151.6690 59.9893 32.0000 2.0000 2.0014 418.9726 419.3226 0.0524 -1.0000 -1.0000 2959670 1579069865.70 151.5607 59.9893 32.0000 2.0018 2.0032 418.7689 419.1183 0.0523 -1.0000 -1.0000 3000160 1579069865.80 151.5607 59.9893 32.0000 1.9989 2.0003 418.4002 418.7478 0.0520 -1.0000 -1.0000 3000220 1579069865.90 151.5607 59.9893 32.0000 1.9987 2.0000 418.4772 418.8263 0.0523 -1.0000 -1.0000 3000290 1579069866.00 151.5607 59.9893 32.0000 1.9979 1.9992 418.7983 419.1474 0.0523 -1.0000 -1.0000 3000360 1579069866.10 151.5274 59.9893 32.0000 1.9990 2.0004 419.0698 419.4188 0.0522 -1.0000 -1.0000 3000420 1579069866.20 151.5274 59.9893 32.0000 1.9988 2.0002 418.8869 419.2347 0.0521 -1.0000 -1.0000 3000630 1579069866.30 151.5274 59.9893 32.0000 2.0007 2.0020 418.7679 419.1159 0.0522 -1.0000 -1.0000 3000690 1579069866.40 151.5274 59.9893 32.0000 1.9998 2.0012 418.6878 419.0354 0.0521 -1.0000 -1.0000 3000750 1579069866.50 151.5274 59.9893 32.0000 2.0008 2.0022 418.4585 418.8064 0.0522 -1.0000 -1.0000 3000820 1579069866.60 151.5803 59.9893 32.0000 2.0009 2.0022 418.4502 418.8002 0.0526 -1.0000 -1.0000 3000890 1579069866.70 151.5803 59.9893 32.0000 2.0006 2.0019 418.4216 418.7707 0.0524 -1.0000 -1.0000 3001120 1579069866.80 151.5803 59.9893 32.0000 1.9977 1.9991 418.7947 419.1436 0.0522 -1.0000 -1.0000 3001190 1579069866.90 151.5803 59.9893 32.0000 1.9981 1.9995 418.9699 419.3200 0.0525 -1.0000 -1.0000 3001250 1579069867.00 151.5803 59.9893 32.0000 1.9993 2.0007 418.8437 419.1947 0.0525 -1.0000 -1.0000 3001310 1579069867.10 151.5081 59.9893 32.0000 2.0012 2.0025 418.4556 418.8044 0.0523 -1.0000 -1.0000 3001390 1579069867.20 151.5064 59.9893 32.0000 1.9983 1.9997 418.5798 418.9289 0.0524 -1.0000 -1.0000 3001859 1579069867.30 151.5064 59.9893 32.0000 1.9975 1.9989 418.6965 419.0468 0.0525 -1.0000 -1.0000 3001929 1579069867.40 151.5064 59.9893 32.0000 1.9980 1.9994 418.8284 419.1786 0.0524 -1.0000 -1.0000 3001999 1579069867.50 151.5064 59.9893 32.0000 1.9978 1.9991 418.9280 419.2799 0.0526 -1.0000 -1.0000 3002059 1579069867.60 151.5237 59.9893 32.0000 1.9983 1.9997 418.6507 419.0009 0.0525 -1.0000 -1.0000 3002129 1579069867.70 151.6885 59.9893 32.0000 1.9995 2.0009 418.5325 418.8833 0.0526 -1.0000 -1.0000 3002189 1579069867.80 151.6885 59.9893 32.0000 1.9996 2.0010 418.2693 418.6198 0.0525 -1.0000 -1.0000 3002259 1579069867.90 151.6885 59.9893 32.0000 2.0003 2.0017 418.6022 418.9524 0.0525 -1.0000 -1.0000 3002329 1579069868.00 151.6885 59.9893 32.0000 1.9982 1.9995 418.4964 418.8459 0.0523 -1.0000 -1.0000 3002389 1579069868.10 151.6885 59.9893 32.0000 1.9983 1.9997 418.6860 419.0343 0.0522 -1.0000 -1.0000 3002459 1579069868.20 151.6885 59.9893 32.0000 1.9984 1.9997 418.7630 419.1116 0.0522 -1.0000 -1.0000 3002529 1579069868.30 151.6885 59.9893 32.0000 1.9996 2.0010 418.6197 418.9692 0.0523 -1.0000 -1.0000 3002589 1579069868.40 151.4673 59.9893 32.0000 2.0022 2.0036 418.4945 418.8432 0.0523 -1.0000 -1.0000 3002649 1579069868.50 151.4673 59.9893 32.0000 1.9995 2.0009 418.6588 419.0069 0.0521 -1.0000 -1.0000 3002729 1579069868.60 151.4673 59.9893 32.0000 1.9982 1.9996 418.8020 419.1501 0.0521 -1.0000 -1.0000 3002789 1579069868.70 151.4673 59.9893 32.0000 1.9978 1.9991 418.6628 419.0110 0.0523 -1.0000 -1.0000 3003119 1579069868.80 151.7413 59.9893 32.0000 1.9987 2.0001 418.6557 419.0033 0.0522 -1.0000 -1.0000 3003189 1579069868.90 151.7413 59.9893 32.0000 1.9978 1.9991 418.9225 419.2725 0.0525 -1.0000 -1.0000 3003249 1579069869.00 151.7413 59.9893 32.0000 1.9996 2.0010 418.8366 419.1860 0.0522 -1.0000 -1.0000 3003319 1579069869.10 151.7413 59.9893 32.0000 1.9992 2.0006 418.8781 419.2280 0.0524 -1.0000 -1.0000 3003389 1579069869.20 151.7413 59.9893 32.0000 1.9988 2.0002 418.5631 418.9134 0.0526 -1.0000 -1.0000 3003449 1579069869.30 151.7413 59.9893 32.0000 1.9991 2.0005 418.6021 418.9522 0.0524 -1.0000 -1.0000 3003908 1579069869.40 151.7062 59.9893 32.0000 1.9990 2.0003 418.7855 419.1355 0.0524 -1.0000 -1.0000 3003968 1579069869.50 151.7062 59.9893 32.0000 1.9985 1.9999 418.9059 419.2555 0.0523 -1.0000 -1.0000 3004028 1579069869.60 151.7062 59.9893 32.0000 1.9966 1.9980 418.6841 419.0346 0.0526 -1.0000 -1.0000 3004098 1579069869.70 151.7062 59.9893 32.0000 1.9995 2.0009 418.7894 419.1391 0.0524 -1.0000 -1.0000 3004168 1579069869.80 151.7062 59.9893 32.0000 2.0003 2.0017 418.7286 419.0780 0.0524 -1.0000 -1.0000 3004228 1579069869.90 151.6353 59.9898 32.0000 2.0004 2.0017 418.6808 419.0291 0.0522 -1.0000 -1.0000 3004298 1579069870.00 151.6132 59.9900 32.0000 1.9979 1.9992 418.3191 418.6679 0.0523 -1.0000 -1.0000 3004358 1579069870.10 151.6132 59.9900 32.0000 1.9990 2.0004 418.4372 418.7854 0.0522 -1.0000 -1.0000 3004428 1579069870.20 151.6132 59.9900 32.0000 1.9992 2.0006 418.5434 418.8917 0.0522 -1.0000 -1.0000 3004498 1579069870.30 151.6132 59.9900 32.0000 1.9975 1.9989 418.5075 418.8560 0.0523 -1.0000 -1.0000 3004678 1579069870.40 151.6132 59.9900 32.0000 1.9979 1.9993 418.6575 419.0068 0.0523 -1.0000 -1.0000 3004738 1579069870.50 151.6132 59.9900 32.0000 1.9981 1.9994 418.5966 418.9454 0.0523 -1.0000 -1.0000 3004818 1579069870.60 151.6132 59.9900 32.0000 1.9976 1.9990 418.6577 419.0065 0.0522 -1.0000 -1.0000 3004878 1579069870.70 151.3945 59.9900 32.0000 1.9980 1.9994 418.7677 419.1154 0.0521 -1.0000 -1.0000 3004938 1579069870.80 151.3945 59.9900 32.0000 1.9986 1.9999 418.7065 419.0543 0.0521 -1.0000 -1.0000 3005387 1579069870.90 151.3945 59.9900 32.0000 1.9999 2.0013 418.9980 419.3469 0.0523 -1.0000 -1.0000 3005448 1579069871.00 151.4592 59.9900 32.0000 2.0014 2.0028 418.7350 419.0834 0.0522 -1.0000 -1.0000 3005507 1579069871.10 151.4592 59.9900 32.0000 2.0006 2.0019 418.4407 418.7888 0.0522 -1.0000 -1.0000 3005577 1579069871.20 151.4592 59.9900 32.0000 1.9984 1.9998 418.5285 418.8764 0.0521 -1.0000 -1.0000 3005647 1579069871.30 151.4592 59.9900 32.0000 1.9997 2.0011 418.5210 418.8693 0.0522 -1.0000 -1.0000 3005887 1579069871.40 151.4592 59.9900 32.0000 1.9994 2.0007 418.6977 419.0457 0.0522 -1.0000 -1.0000 3005957 1579069871.50 151.4592 59.9900 32.0000 1.9989 2.0003 418.7458 419.0940 0.0522 -1.0000 -1.0000 3006017 1579069871.60 151.7378 59.9900 32.0000 1.9984 1.9998 418.4851 418.8336 0.0522 -1.0000 -1.0000 3006087 1579069871.70 151.7378 59.9900 32.0000 2.0012 2.0026 418.3595 418.7075 0.0522 -1.0000 -1.0000 3006147 1579069871.80 151.7378 59.9900 32.0000 1.9985 1.9998 418.5453 418.8926 0.0521 -1.0000 -1.0000 3006437 1579069871.90 151.7378 59.9900 32.0000 1.9990 2.0004 418.7100 419.0591 0.0523 -1.0000 -1.0000 3006507 1579069872.00 151.7378 59.9900 32.0000 1.9982 1.9996 418.8792 419.2286 0.0524 -1.0000 -1.0000 3006577 1579069872.10 151.6531 59.9900 32.0000 1.9998 2.0012 418.8321 419.1833 0.0525 -1.0000 -1.0000 3006637 1579069872.20 151.6285 59.9900 32.0000 1.9997 2.0011 418.6530 419.0023 0.0523 -1.0000 -1.0000 3006707 1579069872.30 151.6285 59.9900 32.0000 1.9992 2.0006 418.5962 418.9449 0.0522 -1.0000 -1.0000 3006937 1579069872.40 151.6285 59.9900 32.0000 2.0001 2.0015 418.3445 418.6919 0.0522 -1.0000 -1.0000 3006997 1579069872.50 151.6285 59.9900 32.0000 1.9993 2.0007 418.6458 418.9954 0.0524 -1.0000 -1.0000 3007067 1579069872.60 151.6285 59.9900 32.0000 1.9982 1.9996 418.8389 419.1876 0.0522 -1.0000 -1.0000 3007137 1579069872.70 151.5344 59.9900 32.0000 1.9976 1.9990 418.7866 419.1364 0.0523 -1.0000 -1.0000 3007196 1579069872.80 151.5344 59.9900 32.0000 2.0006 2.0020 418.5317 418.8807 0.0524 -1.0000 -1.0000 3007386 1579069872.90 151.5344 59.9900 32.0000 2.0002 2.0016 418.3577 418.7055 0.0521 -1.0000 -1.0000 3007446 1579069873.00 151.5344 59.9900 32.0000 1.9988 2.0001 418.4971 418.8452 0.0521 -1.0000 -1.0000 3007517 1579069873.10 151.5344 59.9900 32.0000 1.9984 1.9997 418.7115 419.0594 0.0522 -1.0000 -1.0000 3007586 1579069873.20 151.4274 59.9900 32.0000 1.9983 1.9997 418.9194 419.2684 0.0522 -1.0000 -1.0000 3007646 1579069873.30 151.3693 59.9900 32.0000 1.9991 2.0005 418.7275 419.0759 0.0523 -1.0000 -1.0000 3007726 1579069873.40 151.3693 59.9900 32.0000 1.9990 2.0004 418.4364 418.7859 0.0524 -1.0000 -1.0000 3007896 1579069873.50 151.3693 59.9900 32.0000 1.9998 2.0012 418.4182 418.7666 0.0523 -1.0000 -1.0000 3007956 1579069873.60 151.3693 59.9900 32.0000 1.9981 1.9995 418.4668 418.8153 0.0522 -1.0000 -1.0000 3008026 1579069873.70 151.3693 59.9900 32.0000 1.9977 1.9991 418.8241 419.1733 0.0524 -1.0000 -1.0000 3008096 1579069873.80 151.3693 59.9900 32.0000 1.9977 1.9991 418.7008 419.0498 0.0523 -1.0000 -1.0000 3008156 1579069873.90 151.3693 59.9900 32.0000 2.0003 2.0017 418.7973 419.1463 0.0523 -1.0000 -1.0000 3008896 1579069874.00 151.4631 59.9900 32.0000 2.0005 2.0019 418.6738 419.0231 0.0523 -1.0000 -1.0000 3008966 1579069874.10 151.4631 59.9900 32.0000 1.9998 2.0012 418.4594 418.8089 0.0523 -1.0000 -1.0000 3009026 1579069874.20 151.4631 59.9900 32.0000 1.9990 2.0004 418.5359 418.8852 0.0525 -1.0000 -1.0000 3009095 1579069874.30 151.5252 59.9900 32.0000 1.9996 2.0010 418.3784 418.7269 0.0522 -1.0000 -1.0000 3009156 1579069874.40 151.5273 59.9900 32.0000 1.9986 2.0000 418.4461 418.7946 0.0523 -1.0000 -1.0000 3009225 1579069874.50 151.5273 59.9900 32.0000 1.9982 1.9996 418.4848 418.8337 0.0523 -1.0000 -1.0000 3009295 1579069874.60 151.5273 59.9900 32.0000 1.9982 1.9996 418.6772 419.0267 0.0524 -1.0000 -1.0000 3009365 1579069874.70 151.5273 59.9900 32.0000 1.9969 1.9983 418.6223 418.9711 0.0522 -1.0000 -1.0000 3009425 1579069874.80 151.5273 59.9900 32.0000 1.9969 1.9982 418.8039 419.1523 0.0522 -1.0000 -1.0000 3009495 1579069874.90 151.2503 59.9910 32.0000 1.9971 1.9984 418.6824 419.0306 0.0522 -1.0000 -1.0000 3009565 1579069875.00 151.2503 59.9910 32.0000 1.9974 1.9988 418.6783 419.0267 0.0521 -1.0000 -1.0000 3009625 1579069875.10 151.2503 59.9910 32.0000 1.9969 1.9983 418.6697 419.0174 0.0522 -1.0000 -1.0000 3009695 1579069875.20 151.2503 59.9910 32.0000 1.9972 1.9986 418.7568 419.1054 0.0522 -1.0000 -1.0000 3009765 1579069875.30 151.2503 59.9910 32.0000 1.9999 2.0013 418.5956 418.9437 0.0522 -1.0000 -1.0000 3009835 1579069875.40 151.7475 59.9910 32.0000 2.0014 2.0027 418.6383 418.9863 0.0521 -1.0000 -1.0000 3009895 1579069875.50 151.7475 59.9910 32.0000 2.0002 2.0016 418.6286 418.9758 0.0521 -1.0000 -1.0000 3009955 1579069875.60 151.7475 59.9910 32.0000 1.9995 2.0009 418.6470 418.9946 0.0521 -1.0000 -1.0000 3010035 1579069875.70 151.7475 59.9910 32.0000 1.9978 1.9992 418.9259 419.2739 0.0521 -1.0000 -1.0000 3010095 1579069875.80 151.7475 59.9910 32.0000 1.9987 2.0001 418.6691 419.0164 0.0521 -1.0000 -1.0000 3010155 1579069875.90 151.6866 59.9910 32.0000 1.9992 2.0006 418.5126 418.8607 0.0522 -1.0000 -1.0000 3010235 1579069876.00 151.5039 59.9910 32.0000 1.9972 1.9986 418.8265 419.1761 0.0524 -1.0000 -1.0000 3010295 1579069876.10 151.5039 59.9910 32.0000 1.9983 1.9997 418.6697 419.0192 0.0523 -1.0000 -1.0000 3010355 1579069876.20 151.5039 59.9910 32.0000 1.9996 2.0010 418.4792 418.8277 0.0523 -1.0000 -1.0000 3010425 1579069876.30 151.5039 59.9910 32.0000 1.9997 2.0010 418.4346 418.7838 0.0523 -1.0000 -1.0000 3010495 1579069876.40 151.5039 59.9910 32.0000 1.9987 2.0001 418.6393 418.9875 0.0522 -1.0000 -1.0000 3010924 1579069876.50 151.5039 59.9910 32.0000 1.9984 1.9998 418.8491 419.1976 0.0522 -1.0000 -1.0000 3010994 1579069876.60 151.7263 59.9910 32.0000 1.9973 1.9987 418.7155 419.0652 0.0525 -1.0000 -1.0000 3011055 1579069876.70 151.7263 59.9910 32.0000 1.9974 1.9987 418.8031 419.1536 0.0525 -1.0000 -1.0000 3011144 1579069876.80 151.7263 59.9910 32.0000 1.9976 1.9990 418.8022 419.1521 0.0524 -1.0000 -1.0000 3011224 1579069876.90 151.7263 59.9910 32.0000 1.9991 2.0005 418.8120 419.1617 0.0524 -1.0000 -1.0000 3011284 1579069877.00 151.7263 59.9910 32.0000 1.9993 2.0006 418.4596 418.8093 0.0524 -1.0000 -1.0000 3011404 1579069877.10 151.6400 59.9910 32.0000 2.0007 2.0021 418.3699 418.7178 0.0522 -1.0000 -1.0000 3011484 1579069877.20 151.4552 59.9910 32.0000 1.9993 2.0007 418.5682 418.9168 0.0522 -1.0000 -1.0000 3011544 1579069877.30 151.4552 59.9910 32.0000 2.0001 2.0015 418.6144 418.9625 0.0522 -1.0000 -1.0000 3011614 1579069877.40 151.4552 59.9910 32.0000 1.9982 1.9996 418.9167 419.2659 0.0522 -1.0000 -1.0000 3011684 1579069877.50 151.4552 59.9910 32.0000 1.9967 1.9981 418.7624 419.1108 0.0524 -1.0000 -1.0000 3011934 1579069877.60 151.4552 59.9910 32.0000 1.9976 1.9990 418.8224 419.1726 0.0525 -1.0000 -1.0000 3012014 1579069877.70 151.5833 59.9910 32.0000 1.9988 2.0002 418.7215 419.0711 0.0524 -1.0000 -1.0000 3012074 1579069877.80 151.5833 59.9910 32.0000 1.9999 2.0013 418.5559 418.9062 0.0525 -1.0000 -1.0000 3012144 1579069877.90 151.5833 59.9910 32.0000 1.9999 2.0012 418.5527 418.9018 0.0523 -1.0000 -1.0000 3012214 1579069878.00 151.5833 59.9910 32.0000 1.9982 1.9995 418.5619 418.9108 0.0523 -1.0000 -1.0000 3012444 1579069878.10 151.5833 59.9910 32.0000 1.9974 1.9988 418.4703 418.8192 0.0523 -1.0000 -1.0000 3012504 1579069878.20 151.5132 59.9910 32.0000 1.9980 1.9994 418.5696 418.9195 0.0524 -1.0000 -1.0000 3012584 1579069878.30 151.4330 59.9910 32.0000 1.9965 1.9978 418.7750 419.1247 0.0524 -1.0000 -1.0000 3012644 1579069878.40 151.4330 59.9910 32.0000 1.9969 1.9983 418.8303 419.1803 0.0525 -1.0000 -1.0000 3012704 1579069878.50 151.4330 59.9910 32.0000 1.9982 1.9996 418.7748 419.1251 0.0524 -1.0000 -1.0000 3012944 1579069878.60 151.4330 59.9910 32.0000 1.9976 1.9990 418.8124 419.1608 0.0522 -1.0000 -1.0000 3013003 1579069878.70 151.4330 59.9910 32.0000 1.9994 2.0007 418.7225 419.0708 0.0522 -1.0000 -1.0000 3013063 1579069878.80 151.4031 59.9910 32.0000 1.9994 2.0007 418.7228 419.0716 0.0523 -1.0000 -1.0000 3013143 1579069878.90 151.4031 59.9910 32.0000 2.0002 2.0016 418.4047 418.7536 0.0524 -1.0000 -1.0000 3013203 1579069879.00 151.4031 59.9910 32.0000 1.9990 2.0004 418.5181 418.8674 0.0523 -1.0000 -1.0000 3013633 1579069879.10 151.4031 59.9910 32.0000 1.9993 2.0007 418.6098 418.9581 0.0522 -1.0000 -1.0000 3013703 1579069879.20 151.4031 59.9910 32.0000 1.9967 1.9981 418.7444 419.0922 0.0521 -1.0000 -1.0000 3013773 1579069879.30 151.4783 59.9910 32.0000 1.9971 1.9985 418.6135 418.9617 0.0522 -1.0000 -1.0000 3013843 1579069879.40 151.5466 59.9910 32.0000 1.9969 1.9983 418.5399 418.8888 0.0523 -1.0000 -1.0000 3013913 1579069879.50 151.5466 59.9910 32.0000 1.9968 1.9982 418.7593 419.1079 0.0522 -1.0000 -1.0000 3014133 1579069879.60 151.5466 59.9910 32.0000 1.9988 2.0001 418.9423 419.2908 0.0522 -1.0000 -1.0000 3014203 1579069879.70 151.5466 59.9910 32.0000 2.0008 2.0021 418.8873 419.2360 0.0522 -1.0000 -1.0000 3014273 1579069879.80 151.5466 59.9910 32.0000 1.9998 2.0012 418.7505 419.0995 0.0523 -1.0000 -1.0000 3014333 1579069879.90 151.5256 59.9927 32.0000 2.0005 2.0019 418.5502 418.8974 0.0520 -1.0000 -1.0000 3014403 1579069880.00 151.5256 59.9927 32.0000 1.9996 2.0009 418.2170 418.5646 0.0522 -1.0000 -1.0000 3014633 1579069880.10 151.5256 59.9927 32.0000 1.9998 2.0012 418.4609 418.8095 0.0523 -1.0000 -1.0000 3014692 1579069880.20 151.5256 59.9927 32.0000 1.9993 2.0007 418.5792 418.9298 0.0526 -1.0000 -1.0000 3014772 1579069880.30 151.5256 59.9927 32.0000 1.9967 1.9981 418.7492 419.1003 0.0526 -1.0000 -1.0000 3014833 1579069880.40 151.5256 59.9927 32.0000 1.9971 1.9984 418.7428 419.0943 0.0527 -1.0000 -1.0000 3014892 1579069880.50 151.5120 59.9927 32.0000 1.9992 2.0005 418.7394 419.0914 0.0528 -1.0000 -1.0000 3014962 1579069880.60 151.5059 59.9927 32.0000 1.9981 1.9995 418.7075 419.0606 0.0529 -1.0000 -1.0000 3015142 1579069880.70 151.5059 59.9927 32.0000 1.9975 1.9989 418.5698 418.9245 0.0531 -1.0000 -1.0000 3015202 1579069880.80 151.5059 59.9927 32.0000 1.9990 2.0004 418.6704 419.0225 0.0527 -1.0000 -1.0000 3015282 1579069880.90 151.5059 59.9927 32.0000 1.9993 2.0007 418.5004 418.8517 0.0527 -1.0000 -1.0000 3015342 1579069881.00 151.5059 59.9927 32.0000 2.0000 2.0014 418.2625 418.6130 0.0525 -1.0000 -1.0000 3015402 1579069881.10 151.5731 59.9927 32.0000 1.9991 2.0005 418.4548 418.8048 0.0525 -1.0000 -1.0000 3015642 1579069881.20 151.5731 59.9927 32.0000 2.0000 2.0014 418.7272 419.0769 0.0524 -1.0000 -1.0000 3015702 1579069881.30 151.5731 59.9927 32.0000 1.9978 1.9991 418.7914 419.1429 0.0526 -1.0000 -1.0000 3015772 1579069881.40 151.5731 59.9927 32.0000 1.9975 1.9989 418.6023 418.9529 0.0525 -1.0000 -1.0000 3015832 1579069881.50 151.5731 59.9927 32.0000 1.9971 1.9985 418.6264 418.9760 0.0524 -1.0000 -1.0000 3015902 1579069881.60 151.4162 59.9927 32.0000 1.9979 1.9993 418.6832 419.0324 0.0523 -1.0000 -1.0000 3016132 1579069881.70 151.4162 59.9927 32.0000 1.9989 2.0003 418.6682 419.0169 0.0522 -1.0000 -1.0000 3016192 1579069881.80 151.4162 59.9927 32.0000 1.9999 2.0013 418.4622 418.8107 0.0522 -1.0000 -1.0000 3016262 1579069881.90 151.4162 59.9927 32.0000 2.0003 2.0016 418.5756 418.9237 0.0523 -1.0000 -1.0000 3016332 1579069882.00 151.4162 59.9927 32.0000 1.9988 2.0002 418.5027 418.8524 0.0524 -1.0000 -1.0000 3016392 1579069882.10 151.4163 59.9927 32.0000 1.9994 2.0008 418.5958 418.9443 0.0523 -1.0000 -1.0000 3016462 1579069882.20 151.4166 59.9927 32.0000 1.9993 2.0006 418.4446 418.7938 0.0524 -1.0000 -1.0000 3016532 1579069882.30 151.4166 59.9927 32.0000 1.9989 2.0003 418.5355 418.8857 0.0525 -1.0000 -1.0000 3016591 1579069882.40 151.4166 59.9927 32.0000 1.9985 1.9999 418.4623 418.8124 0.0526 -1.0000 -1.0000 3016652 1579069882.50 151.4166 59.9927 32.0000 1.9969 1.9983 418.7138 419.0652 0.0527 -1.0000 -1.0000 3016742 1579069882.60 151.4166 59.9927 32.0000 1.9976 1.9990 418.7185 419.0686 0.0524 -1.0000 -1.0000 3017131 1579069882.70 151.6173 59.9927 32.0000 1.9992 2.0005 418.9315 419.2812 0.0525 -1.0000 -1.0000 3017191 1579069882.80 151.6173 59.9927 32.0000 1.9988 2.0002 418.7248 419.0752 0.0525 -1.0000 -1.0000 3017271 1579069882.90 151.6173 59.9927 32.0000 1.9990 2.0003 418.6890 419.0403 0.0526 -1.0000 -1.0000 3017341 1579069883.00 151.6173 59.9927 32.0000 1.9999 2.0013 418.6271 418.9786 0.0527 -1.0000 -1.0000 3017401 1579069883.10 151.6173 59.9927 32.0000 1.9992 2.0006 418.5221 418.8727 0.0525 -1.0000 -1.0000 3017471 1579069883.20 151.3515 59.9927 32.0000 1.9991 2.0005 418.4497 418.7991 0.0524 -1.0000 -1.0000 3017541 1579069883.30 151.3515 59.9927 32.0000 1.9983 1.9997 418.4492 418.7978 0.0522 -1.0000 -1.0000 3017611 1579069883.40 151.3515 59.9927 32.0000 1.9991 2.0005 418.5263 418.8759 0.0523 -1.0000 -1.0000 3017671 1579069883.50 151.3515 59.9927 32.0000 1.9979 1.9992 418.4917 418.8396 0.0521 -1.0000 -1.0000 3017741 1579069883.60 151.3515 59.9927 32.0000 1.9985 1.9998 418.5981 418.9461 0.0522 -1.0000 -1.0000 3018191 1579069883.70 151.3515 59.9927 32.0000 2.0008 2.0022 418.8346 419.1833 0.0522 -1.0000 -1.0000 3018251 1579069883.80 151.4799 59.9927 32.0000 1.9999 2.0013 418.9288 419.2769 0.0522 -1.0000 -1.0000 3018311 1579069883.90 151.4799 59.9927 32.0000 2.0000 2.0013 418.9153 419.2633 0.0521 -1.0000 -1.0000 3018381 1579069884.00 151.4799 59.9927 32.0000 1.9994 2.0008 418.7798 419.1297 0.0523 -1.0000 -1.0000 3018451 1579069884.10 151.4799 59.9927 32.0000 1.9990 2.0004 418.3790 418.7269 0.0522 -1.0000 -1.0000 3018680 1579069884.20 151.4799 59.9927 32.0000 2.0008 2.0022 418.5538 418.9012 0.0521 -1.0000 -1.0000 3018751 1579069884.30 151.4659 59.9927 32.0000 1.9990 2.0004 418.5583 418.9063 0.0522 -1.0000 -1.0000 3018810 1579069884.40 151.4421 59.9927 32.0000 2.0001 2.0015 418.5398 418.8881 0.0522 -1.0000 -1.0000 3018870 1579069884.50 151.4421 59.9927 32.0000 1.9993 2.0006 418.5431 418.8914 0.0522 -1.0000 -1.0000 3018950 1579069884.60 151.4421 59.9927 32.0000 1.9986 2.0000 418.7417 419.0895 0.0521 -1.0000 -1.0000 3019010 1579069884.70 151.4421 59.9927 32.0000 1.9981 1.9994 418.8607 419.2073 0.0518 -1.0000 -1.0000 3019130 1579069884.80 151.4421 59.9927 32.0000 1.9977 1.9991 418.7281 419.0764 0.0522 -1.0000 -1.0000 3019200 1579069884.90 151.4421 59.9927 32.0000 1.9984 1.9997 418.5785 418.9269 0.0522 -1.0000 -1.0000 3019270 1579069885.00 151.5211 59.9924 32.0000 2.0000 2.0013 418.6296 418.9766 0.0520 -1.0000 -1.0000 3019330 1579069885.10 151.5211 59.9924 32.0000 2.0001 2.0014 418.7437 419.0911 0.0521 -1.0000 -1.0000 3019400 1579069885.20 151.5211 59.9924 32.0000 1.9985 1.9999 418.6643 419.0118 0.0520 -1.0000 -1.0000 3019640 1579069885.30 151.5211 59.9924 32.0000 1.9991 2.0005 418.4837 418.8311 0.0521 -1.0000 -1.0000 3019710 1579069885.40 151.5211 59.9924 32.0000 1.9991 2.0005 418.4845 418.8324 0.0522 -1.0000 -1.0000 3019770 1579069885.50 151.5360 59.9924 32.0000 1.9991 2.0004 418.4639 418.8113 0.0521 -1.0000 -1.0000 3019840 1579069885.60 151.5360 59.9924 32.0000 1.9990 2.0004 418.4792 418.8265 0.0521 -1.0000 -1.0000 3019910 1579069885.70 151.5360 59.9924 32.0000 1.9981 1.9994 418.5254 418.8723 0.0520 -1.0000 -1.0000 3020140 1579069885.80 151.5360 59.9924 32.0000 1.9975 1.9989 418.6447 418.9922 0.0521 -1.0000 -1.0000 3020250 1579069885.90 151.5360 59.9924 32.0000 1.9980 1.9994 418.6247 418.9725 0.0521 -1.0000 -1.0000 3020320 1579069886.00 151.5269 59.9924 32.0000 1.9968 1.9981 418.6021 418.9494 0.0521 -1.0000 -1.0000 3020380 1579069886.10 151.3372 59.9924 32.0000 1.9974 1.9987 418.6548 419.0030 0.0522 -1.0000 -1.0000 3020450 1579069886.20 151.3372 59.9924 32.0000 1.9971 1.9984 418.8903 419.2377 0.0521 -1.0000 -1.0000 3020640 1579069886.30 151.3372 59.9924 32.0000 1.9944 1.9958 418.6603 419.0073 0.0519 -1.0000 -1.0000 3020699 1579069886.40 151.3372 59.9924 32.0000 1.9991 2.0004 418.8011 419.1474 0.0520 -1.0000 -1.0000 3020759 1579069886.50 151.3372 59.9924 32.0000 1.9988 2.0002 418.5521 418.9009 0.0523 -1.0000 -1.0000 3020830 1579069886.60 151.5098 59.9924 32.0000 1.9990 2.0004 418.6462 418.9962 0.0524 -1.0000 -1.0000 3020899 1579069886.70 151.5098 59.9924 32.0000 1.9992 2.0006 418.6313 418.9810 0.0524 -1.0000 -1.0000 3021129 1579069886.80 151.5098 59.9924 32.0000 1.9985 1.9999 418.5671 418.9160 0.0522 -1.0000 -1.0000 3021199 1579069886.90 151.5098 59.9924 32.0000 1.9984 1.9998 418.5750 418.9238 0.0523 -1.0000 -1.0000 3021269 1579069887.00 151.5098 59.9924 32.0000 1.9997 2.0011 418.7845 419.1343 0.0523 -1.0000 -1.0000 3021329 1579069887.10 151.4349 59.9924 32.0000 1.9989 2.0003 418.9189 419.2680 0.0524 -1.0000 -1.0000 3021399 1579069887.20 151.4029 59.9924 32.0000 1.9991 2.0004 418.7419 419.0926 0.0525 -1.0000 -1.0000 3022409 1579069887.30 151.4029 59.9924 32.0000 1.9988 2.0002 418.4978 418.8454 0.0521 -1.0000 -1.0000 3022478 1579069887.40 151.4029 59.9924 32.0000 1.9993 2.0006 418.4505 418.7990 0.0523 -1.0000 -1.0000 3022539 1579069887.50 151.4029 59.9924 32.0000 1.9984 1.9998 418.5479 418.8974 0.0523 -1.0000 -1.0000 3022608 1579069887.60 151.4029 59.9924 32.0000 1.9979 1.9993 418.3203 418.6678 0.0521 -1.0000 -1.0000 3022678 1579069887.70 151.4700 59.9924 32.0000 1.9991 2.0004 418.5015 418.8497 0.0523 -1.0000 -1.0000 3022739 1579069887.80 151.4700 59.9924 32.0000 1.9989 2.0002 418.4893 418.8387 0.0524 -1.0000 -1.0000 3022798 1579069887.90 151.4700 59.9924 32.0000 1.9987 2.0000 418.5301 418.8790 0.0523 -1.0000 -1.0000 3022878 1579069888.00 151.4700 59.9924 32.0000 1.9987 2.0000 418.4486 418.7981 0.0525 -1.0000 -1.0000 3022938 1579069888.10 151.4700 59.9924 32.0000 1.9977 1.9991 418.3565 418.7061 0.0524 -1.0000 -1.0000 3023008 1579069888.20 151.5322 59.9924 32.0000 1.9983 1.9997 418.5660 418.9135 0.0520 -1.0000 -1.0000 3023078 1579069888.30 151.5370 59.9924 32.0000 1.9968 1.9982 418.7274 419.0759 0.0522 -1.0000 -1.0000 3023138 1579069888.40 151.5370 59.9924 32.0000 1.9995 2.0009 418.8228 419.1716 0.0524 -1.0000 -1.0000 3023208 1579069888.50 151.5370 59.9924 32.0000 2.0003 2.0017 418.6523 419.0018 0.0523 -1.0000 -1.0000 3023278 1579069888.60 151.5370 59.9924 32.0000 2.0000 2.0014 418.4798 418.8286 0.0523 -1.0000 -1.0000 3023348 1579069888.70 151.5264 59.9924 32.0000 1.9994 2.0008 418.6170 418.9661 0.0523 -1.0000 -1.0000 3023818 1579069888.80 151.4842 59.9924 32.0000 1.9983 1.9997 418.6751 419.0240 0.0523 -1.0000 -1.0000 3023898 1579069888.90 151.4842 59.9924 32.0000 1.9980 1.9993 418.9659 419.3151 0.0523 -1.0000 -1.0000 3023968 1579069889.00 151.4842 59.9924 32.0000 1.9989 2.0003 418.8228 419.1722 0.0523 -1.0000 -1.0000 3024038 1579069889.10 151.4842 59.9924 32.0000 1.9993 2.0007 418.7404 419.0896 0.0524 -1.0000 -1.0000 3024108 1579069889.20 151.4842 59.9924 32.0000 1.9994 2.0008 418.4577 418.8050 0.0521 -1.0000 -1.0000 3024178 1579069889.30 151.4842 59.9924 32.0000 1.9993 2.0007 418.3237 418.6718 0.0523 -1.0000 -1.0000 3024248 1579069889.40 151.4891 59.9924 32.0000 2.0005 2.0018 418.4553 418.8027 0.0521 -1.0000 -1.0000 3024308 1579069889.50 151.4891 59.9924 32.0000 2.0004 2.0018 418.5055 418.8535 0.0522 -1.0000 -1.0000 3024368 1579069889.60 151.4891 59.9924 32.0000 1.9976 1.9989 418.9032 419.2518 0.0522 -1.0000 -1.0000 3024448 1579069889.70 151.4891 59.9924 32.0000 1.9968 1.9981 418.8675 419.2155 0.0521 -1.0000 -1.0000 3024507 1579069889.80 151.4891 59.9924 32.0000 1.9984 1.9998 418.7579 419.1053 0.0522 -1.0000 -1.0000 3024568 1579069889.90 151.4984 59.9919 32.0000 1.9985 1.9998 418.5493 418.8967 0.0520 -1.0000 -1.0000 3024647 1579069890.00 151.5613 59.9888 32.0000 1.9990 2.0004 418.5497 418.8978 0.0521 -1.0000 -1.0000 3024707 1579069890.10 151.5613 59.9888 32.0000 2.0005 2.0018 418.5294 418.8766 0.0521 -1.0000 -1.0000 3024777 1579069890.20 151.5613 59.9888 32.0000 1.9997 2.0010 418.5283 418.8754 0.0520 -1.0000 -1.0000 3024847 1579069890.30 151.5613 59.9888 32.0000 1.9991 2.0004 418.7020 419.0495 0.0520 -1.0000 -1.0000 3024907 1579069890.40 151.5613 59.9888 32.0000 1.9983 1.9997 418.8195 419.1675 0.0523 -1.0000 -1.0000 3024977 1579069890.50 151.5613 59.9888 32.0000 1.9990 2.0003 418.6914 419.0418 0.0525 -1.0000 -1.0000 3025047 1579069890.60 151.5613 59.9888 32.0000 1.9988 2.0002 418.5365 418.8844 0.0521 -1.0000 -1.0000 3025117 1579069890.70 151.4952 59.9888 32.0000 1.9998 2.0011 418.3898 418.7374 0.0522 -1.0000 -1.0000 3025177 1579069890.80 151.4511 59.9888 32.0000 2.0000 2.0013 418.4395 418.7870 0.0521 -1.0000 -1.0000 3025247 1579069890.90 151.4511 59.9888 32.0000 1.9982 1.9996 418.6228 418.9710 0.0522 -1.0000 -1.0000 3025317 1579069891.00 151.4511 59.9888 32.0000 1.9983 1.9997 418.6158 418.9635 0.0521 -1.0000 -1.0000 3025377 1579069891.10 151.4511 59.9888 32.0000 1.9973 1.9986 418.5494 418.8967 0.0520 -1.0000 -1.0000 3025447 1579069891.20 151.3672 59.9888 32.0000 1.9980 1.9994 418.5634 418.9105 0.0520 -1.0000 -1.0000 3025507 1579069891.30 151.2912 59.9888 32.0000 1.9973 1.9987 418.7202 419.0677 0.0521 -1.0000 -1.0000 3026776 1579069891.40 151.2912 59.9888 32.0000 1.9981 1.9995 418.6745 419.0225 0.0522 -1.0000 -1.0000 3026846 1579069891.50 151.2912 59.9888 32.0000 1.9972 1.9986 418.6328 418.9810 0.0522 -1.0000 -1.0000 3026906 1579069891.60 151.2912 59.9888 32.0000 1.9980 1.9994 418.6261 418.9746 0.0522 -1.0000 -1.0000 3026976 1579069891.70 151.5184 59.9888 32.0000 1.9974 1.9988 418.6437 418.9915 0.0522 -1.0000 -1.0000 3027156 1579069891.80 151.7173 59.9888 32.0000 1.9992 2.0006 418.8688 419.2181 0.0523 -1.0000 -1.0000 3027216 1579069891.90 151.7173 59.9888 32.0000 2.0001 2.0014 418.7415 419.0903 0.0522 -1.0000 -1.0000 3027286 1579069892.00 151.7173 59.9888 32.0000 2.0010 2.0024 418.6025 418.9508 0.0522 -1.0000 -1.0000 3027356 1579069892.10 151.7173 59.9888 32.0000 2.0008 2.0022 418.4742 418.8234 0.0523 -1.0000 -1.0000 3027416 1579069892.20 151.6274 59.9888 32.0000 1.9984 1.9998 418.5615 418.9087 0.0521 -1.0000 -1.0000 3027486 1579069892.30 151.5099 59.9888 32.0000 1.9990 2.0004 418.6758 419.0237 0.0520 -1.0000 -1.0000 3027546 1579069892.40 151.5099 59.9888 32.0000 1.9980 1.9994 418.6875 419.0344 0.0520 -1.0000 -1.0000 3027616 1579069892.50 151.5099 59.9888 32.0000 1.9970 1.9983 418.8157 419.1646 0.0522 -1.0000 -1.0000 3027686 1579069892.60 151.5099 59.9888 32.0000 1.9970 1.9984 418.7628 419.1115 0.0523 -1.0000 -1.0000 3027746 1579069892.70 151.5099 59.9888 32.0000 1.9967 1.9980 418.5825 418.9323 0.0525 -1.0000 -1.0000 3027806 1579069892.80 151.3420 59.9888 32.0000 1.9978 1.9991 418.6707 419.0215 0.0525 -1.0000 -1.0000 3027886 1579069892.90 151.3420 59.9888 32.0000 1.9973 1.9987 418.6060 418.9548 0.0523 -1.0000 -1.0000 3027946 1579069893.00 151.3420 59.9888 32.0000 1.9977 1.9990 418.6189 418.9697 0.0526 -1.0000 -1.0000 3028006 1579069893.10 151.3420 59.9888 32.0000 1.9973 1.9987 418.6014 418.9523 0.0527 -1.0000 -1.0000 3028076 1579069893.20 151.3420 59.9888 32.0000 1.9990 2.0003 418.6896 419.0411 0.0526 -1.0000 -1.0000 3028146 1579069893.30 151.3420 59.9888 32.0000 1.9992 2.0006 418.5710 418.9207 0.0525 -1.0000 -1.0000 3028215 1579069893.40 151.3527 59.9888 32.0000 2.0004 2.0018 418.4937 418.8438 0.0525 -1.0000 -1.0000 3028285 1579069893.50 151.3546 59.9888 32.0000 1.9991 2.0005 418.7798 419.1314 0.0527 -1.0000 -1.0000 3028346 1579069893.60 151.3546 59.9888 32.0000 1.9977 1.9991 418.9338 419.2857 0.0527 -1.0000 -1.0000 3028415 1579069893.70 151.3546 59.9888 32.0000 1.9978 1.9991 418.7948 419.1451 0.0524 -1.0000 -1.0000 3028475 1579069893.80 151.3546 59.9888 32.0000 1.9975 1.9989 418.7729 419.1237 0.0525 -1.0000 -1.0000 3028545 1579069893.90 151.3546 59.9888 32.0000 1.9973 1.9986 418.6571 419.0065 0.0525 -1.0000 -1.0000 3028615 1579069894.00 151.3546 59.9888 32.0000 1.9970 1.9984 418.6843 419.0337 0.0523 -1.0000 -1.0000 3028675 1579069894.10 151.3546 59.9888 32.0000 1.9978 1.9992 418.6402 418.9895 0.0523 -1.0000 -1.0000 3028745 1579069894.20 151.3546 59.9888 32.0000 1.9988 2.0002 418.6940 419.0426 0.0523 -1.0000 -1.0000 3028815 1579069894.30 151.3546 59.9888 32.0000 1.9995 2.0009 418.5266 418.8761 0.0524 -1.0000 -1.0000 3028875 1579069894.40 151.3546 59.9888 32.0000 1.9999 2.0013 418.5898 418.9393 0.0523 -1.0000 -1.0000 3028945 1579069894.50 151.3546 59.9888 32.0000 1.9985 1.9999 418.5232 418.8717 0.0523 -1.0000 -1.0000 3029015 1579069894.60 151.3759 59.9903 32.0000 1.9989 2.0002 418.3759 418.7250 0.0524 -1.0000 -1.0000 3029075 1579069894.70 151.3759 59.9903 32.0000 1.9981 1.9995 418.5117 418.8619 0.0525 -1.0000 -1.0000 3029145 1579069894.80 151.3759 59.9903 32.0000 1.9988 2.0002 418.6114 418.9611 0.0523 -1.0000 -1.0000 3029215 1579069894.90 151.3759 59.9903 32.0000 1.9987 2.0001 418.5729 418.9239 0.0527 -1.0000 -1.0000 3030014 1579069895.00 151.3759 59.9903 32.0000 1.9982 1.9996 418.6626 419.0155 0.0530 -1.0000 -1.0000 3030074 1579069895.10 151.3759 59.9903 32.0000 1.9975 1.9989 418.5231 418.8786 0.0533 -1.0000 -1.0000 3030155 1579069895.20 151.6611 59.9903 32.0000 1.9986 2.0000 418.7410 419.0947 0.0530 -1.0000 -1.0000 3030214 1579069895.30 151.6611 59.9903 32.0000 1.9974 1.9988 418.7454 419.0993 0.0531 -1.0000 -1.0000 3030284 1579069895.40 151.6611 59.9903 32.0000 1.9985 1.9999 418.5596 418.9119 0.0527 -1.0000 -1.0000 3030354 1579069895.50 151.6611 59.9903 32.0000 2.0000 2.0014 418.7025 419.0551 0.0528 -1.0000 -1.0000 3030414 1579069895.60 151.6611 59.9903 32.0000 1.9995 2.0009 418.5133 418.8649 0.0527 -1.0000 -1.0000 3030494 1579069895.70 151.6487 59.9903 32.0000 1.9994 2.0007 418.4453 418.7957 0.0525 -1.0000 -1.0000 3030554 1579069895.80 151.4003 59.9903 32.0000 1.9980 1.9994 418.4511 418.8017 0.0525 -1.0000 -1.0000 3030614 1579069895.90 151.4003 59.9903 32.0000 1.9977 1.9990 418.4738 418.8237 0.0525 -1.0000 -1.0000 3030684 1579069896.00 151.4003 59.9903 32.0000 1.9983 1.9996 418.5408 418.8900 0.0523 -1.0000 -1.0000 3030754 1579069896.10 151.4003 59.9903 32.0000 1.9996 2.0010 418.5400 418.8894 0.0524 -1.0000 -1.0000 3030814 1579069896.20 151.4003 59.9903 32.0000 1.9980 1.9993 418.6525 419.0025 0.0525 -1.0000 -1.0000 3030884 1579069896.30 151.4055 59.9903 32.0000 1.9977 1.9991 418.7041 419.0527 0.0522 -1.0000 -1.0000 3030944 1579069896.40 151.4903 59.9903 32.0000 1.9985 1.9999 418.7460 419.0940 0.0522 -1.0000 -1.0000 3031634 1579069896.50 151.4903 59.9903 32.0000 1.9979 1.9993 418.7453 419.0953 0.0525 -1.0000 -1.0000 3031714 1579069896.60 151.4903 59.9903 32.0000 1.9965 1.9979 418.5842 418.9336 0.0523 -1.0000 -1.0000 3031784 1579069896.70 151.4903 59.9903 32.0000 1.9994 2.0008 418.5709 418.9198 0.0523 -1.0000 -1.0000 3031844 1579069896.80 151.4903 59.9903 32.0000 1.9992 2.0006 418.6594 419.0092 0.0525 -1.0000 -1.0000 3031923 1579069896.90 151.3392 59.9903 32.0000 1.9991 2.0004 418.5740 418.9232 0.0524 -1.0000 -1.0000 3031983 1579069897.00 151.3304 59.9903 32.0000 1.9986 2.0000 418.5648 418.9140 0.0523 -1.0000 -1.0000 3032044 1579069897.10 151.3304 59.9903 32.0000 1.9984 1.9998 418.5206 418.8698 0.0524 -1.0000 -1.0000 3032113 1579069897.20 151.3304 59.9903 32.0000 1.9983 1.9996 418.5261 418.8754 0.0523 -1.0000 -1.0000 3032183 1579069897.30 151.3304 59.9903 32.0000 1.9989 2.0003 418.4768 418.8252 0.0522 -1.0000 -1.0000 3032253 1579069897.40 151.3562 59.9903 32.0000 1.9988 2.0002 418.3438 418.6924 0.0523 -1.0000 -1.0000 3032313 1579069897.50 151.5352 59.9903 32.0000 1.9980 1.9994 418.5796 418.9293 0.0524 -1.0000 -1.0000 3032383 1579069897.60 151.5352 59.9903 32.0000 1.9980 1.9994 418.6282 418.9771 0.0522 -1.0000 -1.0000 3032453 1579069897.70 151.5352 59.9903 32.0000 1.9974 1.9988 418.8270 419.1764 0.0523 -1.0000 -1.0000 3032523 1579069897.80 151.5352 59.9903 32.0000 1.9983 1.9996 418.6072 418.9559 0.0522 -1.0000 -1.0000 3032583 1579069897.90 151.5352 59.9903 32.0000 1.9982 1.9996 418.5969 418.9455 0.0523 -1.0000 -1.0000 3032663 1579069898.00 151.5352 59.9903 32.0000 1.9985 1.9999 418.7384 419.0858 0.0521 -1.0000 -1.0000 3032723 1579069898.10 151.7210 59.9903 32.0000 1.9984 1.9997 418.7585 419.1071 0.0522 -1.0000 -1.0000 3032823 1579069898.20 151.7210 59.9903 32.0000 1.9995 2.0009 418.8520 419.1999 0.0521 -1.0000 -1.0000 3032893 1579069898.30 151.7210 59.9903 32.0000 1.9988 2.0001 418.7917 419.1415 0.0523 -1.0000 -1.0000 3032953 1579069898.40 151.7210 59.9903 32.0000 1.9984 1.9997 418.6752 419.0230 0.0522 -1.0000 -1.0000 3033023 1579069898.50 151.7210 59.9903 32.0000 2.0002 2.0015 418.5038 418.8500 0.0520 -1.0000 -1.0000 3033203 1579069898.60 151.7210 59.9903 32.0000 2.0008 2.0022 418.4434 418.7918 0.0522 -1.0000 -1.0000 3033263 1579069898.70 151.5880 59.9903 32.0000 1.9987 2.0001 418.4674 418.8149 0.0521 -1.0000 -1.0000 3033333 1579069898.80 151.5880 59.9903 32.0000 1.9981 1.9995 418.7060 419.0534 0.0521 -1.0000 -1.0000 3033403 1579069898.90 151.5880 59.9903 32.0000 1.9979 1.9993 418.6874 419.0358 0.0523 -1.0000 -1.0000 3033463 1579069899.00 151.5880 59.9903 32.0000 1.9986 1.9999 418.7195 419.0678 0.0521 -1.0000 -1.0000 3033653 1579069899.10 151.5880 59.9903 32.0000 1.9976 1.9990 418.7621 419.1105 0.0522 -1.0000 -1.0000 3033733 1579069899.20 151.4567 59.9903 32.0000 1.9986 2.0000 418.6664 419.0151 0.0522 -1.0000 -1.0000 3033802 1579069899.30 151.3204 59.9903 32.0000 1.9984 1.9997 418.4052 418.7522 0.0520 -1.0000 -1.0000 3033872 1579069899.40 151.3204 59.9903 32.0000 1.9972 1.9985 418.4532 418.8007 0.0521 -1.0000 -1.0000 3033942 1579069899.50 151.3204 59.9903 32.0000 1.9973 1.9987 418.4134 418.7607 0.0520 -1.0000 -1.0000 3034002 1579069899.60 151.3204 59.9903 32.0000 1.9987 2.0000 418.5319 418.8796 0.0521 -1.0000 -1.0000 3034072 1579069899.70 151.3204 59.9903 32.0000 1.9992 2.0006 418.6501 418.9973 0.0520 -1.0000 -1.0000 3034132 1579069899.80 151.3351 59.9902 32.0000 1.9990 2.0004 418.5917 418.9383 0.0519 -1.0000 -1.0000 3034202 1579069899.90 151.4233 59.9894 32.0000 1.9985 1.9999 418.6483 418.9959 0.0521 -1.0000 -1.0000 3034272 1579069900.00 151.4233 59.9894 32.0000 1.9980 1.9994 418.6824 419.0299 0.0521 -1.0000 -1.0000 3034662 1579069900.10 151.4233 59.9894 32.0000 1.9989 2.0003 418.5499 418.8977 0.0521 -1.0000 -1.0000 3034732 1579069900.20 151.4233 59.9894 32.0000 2.0003 2.0016 418.4679 418.8135 0.0519 -1.0000 -1.0000 3034802 1579069900.30 151.4233 59.9894 32.0000 2.0006 2.0019 418.5127 418.8606 0.0522 -1.0000 -1.0000 3034872 1579069900.40 151.4233 59.9894 32.0000 1.9994 2.0008 418.5749 418.9225 0.0521 -1.0000 -1.0000 3034932 1579069900.50 151.5183 59.9894 32.0000 1.9991 2.0004 418.5299 418.8762 0.0519 -1.0000 -1.0000 3035002 1579069900.60 151.5183 59.9894 32.0000 1.9990 2.0003 418.5569 418.9039 0.0521 -1.0000 -1.0000 3035062 1579069900.70 151.5183 59.9894 32.0000 1.9991 2.0005 418.5115 418.8570 0.0518 -1.0000 -1.0000 3035122 1579069900.80 151.5183 59.9894 32.0000 1.9981 1.9994 418.5559 418.9030 0.0520 -1.0000 -1.0000 3035202 1579069900.90 151.5183 59.9894 32.0000 1.9974 1.9987 418.7223 419.0696 0.0520 -1.0000 -1.0000 3035262 1579069901.00 151.5183 59.9894 32.0000 1.9980 1.9994 418.7543 419.1003 0.0519 -1.0000 -1.0000 3035322 1579069901.10 151.5183 59.9894 32.0000 1.9987 2.0001 418.7512 419.0991 0.0522 -1.0000 -1.0000 3035432 1579069901.20 151.5212 59.9894 32.0000 1.9995 2.0009 418.6231 418.9714 0.0521 -1.0000 -1.0000 3035492 1579069901.30 151.5213 59.9894 32.0000 1.9981 1.9995 418.5424 418.8898 0.0520 -1.0000 -1.0000 3035562 1579069901.40 151.5213 59.9894 32.0000 1.9999 2.0012 418.3445 418.6908 0.0520 -1.0000 -1.0000 3035621 1579069901.50 151.5213 59.9894 32.0000 1.9990 2.0004 418.3126 418.6590 0.0519 -1.0000 -1.0000 3035681 1579069901.60 151.5213 59.9894 32.0000 1.9993 2.0006 418.4476 418.7936 0.0519 -1.0000 -1.0000 3035931 1579069901.70 151.5213 59.9894 32.0000 2.0003 2.0017 418.7472 419.0943 0.0520 -1.0000 -1.0000 3036001 1579069901.80 151.5196 59.9894 32.0000 1.9977 1.9991 418.7772 419.1253 0.0522 -1.0000 -1.0000 3036061 1579069901.90 151.5196 59.9894 32.0000 1.9982 1.9996 418.8751 419.2234 0.0521 -1.0000 -1.0000 3036131 1579069902.00 151.5196 59.9894 32.0000 1.9974 1.9987 418.8164 419.1639 0.0521 -1.0000 -1.0000 3036191 1579069902.10 151.5196 59.9894 32.0000 1.9990 2.0004 418.7374 419.0844 0.0520 -1.0000 -1.0000 3036951 1579069902.20 151.5196 59.9894 32.0000 1.9973 1.9987 418.5695 418.9173 0.0522 -1.0000 -1.0000 3037031 1579069902.30 151.5196 59.9894 32.0000 1.9992 2.0006 418.4839 418.8324 0.0522 -1.0000 -1.0000 3037091 1579069902.40 151.4862 59.9894 32.0000 1.9981 1.9995 418.4711 418.8180 0.0520 -1.0000 -1.0000 3037161 1579069902.50 151.4862 59.9894 32.0000 1.9976 1.9989 418.4310 418.7785 0.0521 -1.0000 -1.0000 3037231 1579069902.60 151.4862 59.9894 32.0000 1.9980 1.9994 418.4769 418.8232 0.0519 -1.0000 -1.0000 3037291 1579069902.70 151.4862 59.9894 32.0000 1.9981 1.9995 418.5415 418.8886 0.0521 -1.0000 -1.0000 3037351 1579069902.80 151.4862 59.9894 32.0000 1.9987 2.0000 418.5626 418.9101 0.0521 -1.0000 -1.0000 3037431 1579069902.90 151.3947 59.9894 32.0000 1.9986 2.0000 418.4780 418.8265 0.0522 -1.0000 -1.0000 3037491 1579069903.00 151.3897 59.9894 32.0000 1.9984 1.9998 418.6171 418.9639 0.0520 -1.0000 -1.0000 3037561 1579069903.10 151.3897 59.9894 32.0000 1.9983 1.9997 418.8238 419.1695 0.0518 -1.0000 -1.0000 3037661 1579069903.20 151.3897 59.9894 32.0000 1.9990 2.0004 418.6862 419.0337 0.0522 -1.0000 -1.0000 3037721 1579069903.30 151.3897 59.9894 32.0000 1.9968 1.9981 418.6312 418.9786 0.0519 -1.0000 -1.0000 3037790 1579069903.40 151.4273 59.9894 32.0000 1.9985 1.9998 418.6661 419.0132 0.0521 -1.0000 -1.0000 3037860 1579069903.50 151.5475 59.9894 32.0000 1.9990 2.0004 418.6209 418.9696 0.0523 -1.0000 -1.0000 3037920 1579069903.60 151.5475 59.9894 32.0000 1.9982 1.9996 418.5772 418.9261 0.0523 -1.0000 -1.0000 3038410 1579069903.70 151.5475 59.9894 32.0000 1.9991 2.0005 418.4882 418.8356 0.0522 -1.0000 -1.0000 3038470 1579069903.80 151.5475 59.9894 32.0000 2.0011 2.0025 418.6298 418.9791 0.0523 -1.0000 -1.0000 3038530 1579069903.90 151.5475 59.9894 32.0000 2.0008 2.0021 418.6077 418.9575 0.0524 -1.0000 -1.0000 3038610 1579069904.00 151.5013 59.9894 32.0000 1.9998 2.0012 418.6246 418.9737 0.0524 -1.0000 -1.0000 3038670 1579069904.10 151.5013 59.9894 32.0000 1.9997 2.0011 418.4778 418.8265 0.0522 -1.0000 -1.0000 3038730 1579069904.20 151.5013 59.9894 32.0000 1.9982 1.9996 418.5034 418.8503 0.0520 -1.0000 -1.0000 3038930 1579069904.30 151.5013 59.9894 32.0000 1.9998 2.0011 418.5728 418.9200 0.0520 -1.0000 -1.0000 3038990 1579069904.40 151.5013 59.9894 32.0000 1.9985 1.9999 418.7221 419.0688 0.0520 -1.0000 -1.0000 3039050 1579069904.50 151.5013 59.9894 32.0000 1.9985 1.9998 418.7605 419.1082 0.0521 -1.0000 -1.0000 3039120 1579069904.60 151.4977 59.9935 32.0000 1.9970 1.9984 418.5507 418.8992 0.0522 -1.0000 -1.0000 3039190 1579069904.70 151.4977 59.9935 32.0000 1.9988 2.0001 418.7747 419.1224 0.0521 -1.0000 -1.0000 3039250 1579069904.80 151.4977 59.9935 32.0000 1.9998 2.0012 418.6721 419.0202 0.0522 -1.0000 -1.0000 3039330 1579069904.90 151.4977 59.9935 32.0000 1.9993 2.0007 418.7278 419.0778 0.0526 -1.0000 -1.0000 3039390 1579069905.00 151.4977 59.9935 32.0000 1.9999 2.0013 418.6975 419.0520 0.0532 -1.0000 -1.0000 3039450 1579069905.10 151.4977 59.9935 32.0000 1.9981 1.9995 418.7125 419.0684 0.0533 -1.0000 -1.0000 3039520 1579069905.20 151.5005 59.9935 32.0000 1.9988 2.0002 418.5646 418.9197 0.0532 -1.0000 -1.0000 3039590 1579069905.30 151.5038 59.9935 32.0000 1.9979 1.9993 418.5714 418.9268 0.0533 -1.0000 -1.0000 3039660 1579069905.40 151.5038 59.9935 32.0000 1.9997 2.0011 418.3686 418.7237 0.0532 -1.0000 -1.0000 3039730 1579069905.50 151.5038 59.9935 32.0000 1.9980 1.9994 418.5744 418.9287 0.0531 -1.0000 -1.0000 3039789 1579069905.60 151.5038 59.9935 32.0000 1.9981 1.9995 418.6439 418.9967 0.0528 -1.0000 -1.0000 3039859 1579069905.70 151.5038 59.9935 32.0000 1.9977 1.9991 418.7452 419.0988 0.0529 -1.0000 -1.0000 3039989 1579069905.80 151.5525 59.9935 32.0000 1.9997 2.0011 418.7629 419.1156 0.0529 -1.0000 -1.0000 3040049 1579069905.90 151.5525 59.9935 32.0000 1.9995 2.0009 418.8429 419.1971 0.0530 -1.0000 -1.0000 3040119 1579069906.00 151.5525 59.9935 32.0000 2.0011 2.0025 418.8570 419.2079 0.0526 -1.0000 -1.0000 3040179 1579069906.10 151.5525 59.9935 32.0000 1.9995 2.0009 418.5801 418.9318 0.0527 -1.0000 -1.0000 3040249 1579069906.20 151.5525 59.9935 32.0000 1.9982 1.9996 418.4446 418.7961 0.0527 -1.0000 -1.0000 3040679 1579069906.30 151.5525 59.9935 32.0000 1.9995 2.0009 418.4075 418.7578 0.0525 -1.0000 -1.0000 3040749 1579069906.40 151.2834 59.9935 32.0000 1.9987 2.0001 418.4830 418.8331 0.0525 -1.0000 -1.0000 3040809 1579069906.50 151.2834 59.9935 32.0000 1.9991 2.0005 418.4930 418.8426 0.0525 -1.0000 -1.0000 3040879 1579069906.60 151.2834 59.9935 32.0000 1.9987 2.0000 418.5551 418.9055 0.0524 -1.0000 -1.0000 3040939 1579069906.70 151.2834 59.9935 32.0000 1.9974 1.9987 418.5649 418.9149 0.0525 -1.0000 -1.0000 3041189 1579069906.80 151.2834 59.9935 32.0000 1.9985 1.9999 418.6701 419.0201 0.0524 -1.0000 -1.0000 3041259 1579069906.90 151.3499 59.9935 32.0000 1.9984 1.9998 418.7830 419.1340 0.0526 -1.0000 -1.0000 3041319 1579069907.00 151.4148 59.9935 32.0000 1.9980 1.9993 418.8918 419.2416 0.0524 -1.0000 -1.0000 3041379 1579069907.10 151.4148 59.9935 32.0000 1.9985 1.9999 418.8822 419.2317 0.0524 -1.0000 -1.0000 3041459 1579069907.20 151.4148 59.9935 32.0000 1.9985 1.9999 418.8005 419.1497 0.0523 -1.0000 -1.0000 3041708 1579069907.30 151.4148 59.9935 32.0000 1.9994 2.0007 418.7252 419.0738 0.0522 -1.0000 -1.0000 3041778 1579069907.40 151.4148 59.9935 32.0000 1.9996 2.0010 418.6699 419.0201 0.0527 -1.0000 -1.0000 3041839 1579069907.50 151.6339 59.9935 32.0000 2.0011 2.0025 418.6046 418.9547 0.0524 -1.0000 -1.0000 3041918 1579069907.60 151.6339 59.9935 32.0000 2.0017 2.0031 418.4235 418.7728 0.0524 -1.0000 -1.0000 3041988 1579069907.70 151.6339 59.9935 32.0000 2.0003 2.0017 418.7795 419.1289 0.0523 -1.0000 -1.0000 3042168 1579069907.80 151.6339 59.9935 32.0000 1.9991 2.0005 418.8315 419.1811 0.0523 -1.0000 -1.0000 3042228 1579069907.90 151.6339 59.9935 32.0000 1.9985 1.9998 418.7738 419.1223 0.0523 -1.0000 -1.0000 3042308 1579069908.00 151.6600 59.9935 32.0000 1.9982 1.9996 418.7541 419.1030 0.0523 -1.0000 -1.0000 3042368 1579069908.10 151.6600 59.9935 32.0000 1.9987 2.0000 418.7450 419.0945 0.0524 -1.0000 -1.0000 3042428 1579069908.20 151.6600 59.9935 32.0000 1.9980 1.9994 418.7659 419.1149 0.0522 -1.0000 -1.0000 3042498 1579069908.30 151.6600 59.9935 32.0000 1.9997 2.0010 418.6830 419.0299 0.0521 -1.0000 -1.0000 3042688 1579069908.40 151.6600 59.9935 32.0000 2.0004 2.0017 418.5602 418.9089 0.0522 -1.0000 -1.0000 3042748 1579069908.50 151.6600 59.9935 32.0000 1.9977 1.9991 418.6946 419.0432 0.0523 -1.0000 -1.0000 3042828 1579069908.60 151.3853 59.9935 32.0000 1.9977 1.9990 418.7239 419.0716 0.0522 -1.0000 -1.0000 3042888 1579069908.70 151.3853 59.9935 32.0000 2.0000 2.0014 418.9755 419.3252 0.0524 -1.0000 -1.0000 3042948 1579069908.80 151.3853 59.9935 32.0000 1.9981 1.9995 418.6107 418.9598 0.0523 -1.0000 -1.0000 3043438 1579069908.90 151.3853 59.9935 32.0000 2.0001 2.0014 418.3811 418.7286 0.0521 -1.0000 -1.0000 3043497 1579069909.00 151.3853 59.9935 32.0000 1.9981 1.9995 418.4525 418.8009 0.0523 -1.0000 -1.0000 3043558 1579069909.10 151.3853 59.9935 32.0000 1.9983 1.9997 418.6437 418.9927 0.0523 -1.0000 -1.0000 3043637 1579069909.20 151.4678 59.9935 32.0000 1.9983 1.9997 418.8333 419.1831 0.0525 -1.0000 -1.0000 3043697 1579069909.30 151.4678 59.9935 32.0000 1.9970 1.9984 418.8019 419.1523 0.0524 -1.0000 -1.0000 3043767 1579069909.40 151.4678 59.9935 32.0000 2.0003 2.0016 418.8275 419.1760 0.0522 -1.0000 -1.0000 3043837 1579069909.50 151.4678 59.9935 32.0000 1.9992 2.0006 418.6490 418.9985 0.0524 -1.0000 -1.0000 3043897 1579069909.60 151.4678 59.9935 32.0000 2.0003 2.0017 418.5770 418.9263 0.0523 -1.0000 -1.0000 3043967 1579069909.70 151.4406 59.9925 32.0000 1.9995 2.0009 418.6493 418.9974 0.0522 -1.0000 -1.0000 3044027 1579069909.80 151.4133 59.9914 32.0000 1.9994 2.0008 418.6286 418.9777 0.0524 -1.0000 -1.0000 3044677 1579069909.90 151.4133 59.9914 32.0000 1.9981 1.9995 418.5254 418.8733 0.0522 -1.0000 -1.0000 3044747 1579069910.00 151.4133 59.9914 32.0000 1.9991 2.0005 418.4554 418.8046 0.0523 -1.0000 -1.0000 3044807 1579069910.10 151.4133 59.9914 32.0000 1.9978 1.9991 418.4532 418.8014 0.0522 -1.0000 -1.0000 3044877 1579069910.20 151.4133 59.9914 32.0000 1.9982 1.9996 418.5239 418.8718 0.0522 -1.0000 -1.0000 3044947 1579069910.30 151.4101 59.9914 32.0000 1.9984 1.9998 418.5253 418.8732 0.0521 -1.0000 -1.0000 3045007 1579069910.40 151.3799 59.9914 32.0000 1.9990 2.0004 418.4680 418.8159 0.0522 -1.0000 -1.0000 3045077 1579069910.50 151.3799 59.9914 32.0000 1.9989 2.0003 418.4945 418.8418 0.0521 -1.0000 -1.0000 3045147 1579069910.60 151.3799 59.9914 32.0000 1.9986 2.0000 418.5195 418.8678 0.0522 -1.0000 -1.0000 3045207 1579069910.70 151.3799 59.9914 32.0000 1.9972 1.9985 418.8312 419.1795 0.0522 -1.0000 -1.0000 3045267 1579069910.80 151.3799 59.9914 32.0000 2.0002 2.0016 418.7949 419.1441 0.0524 -1.0000 -1.0000 3045347 1579069910.90 151.3799 59.9914 32.0000 1.9983 1.9997 418.9399 419.2895 0.0523 -1.0000 -1.0000 3045406 1579069911.00 151.4980 59.9914 32.0000 1.9992 2.0006 418.5170 418.8657 0.0523 -1.0000 -1.0000 3045466 1579069911.10 151.5206 59.9914 32.0000 1.9998 2.0012 418.3911 418.7408 0.0525 -1.0000 -1.0000 3045536 1579069911.20 151.5206 59.9914 32.0000 2.0007 2.0021 418.6345 418.9864 0.0528 -1.0000 -1.0000 3045606 1579069911.30 151.5206 59.9914 32.0000 1.9980 1.9994 418.9074 419.2598 0.0527 -1.0000 -1.0000 3045676 1579069911.40 151.5206 59.9914 32.0000 1.9988 2.0001 418.8428 419.1947 0.0528 -1.0000 -1.0000 3046756 1579069911.50 151.5134 59.9914 32.0000 1.9973 1.9987 418.9677 419.3193 0.0526 -1.0000 -1.0000 3046816 1579069911.60 151.4593 59.9914 32.0000 1.9975 1.9989 418.9111 419.2625 0.0526 -1.0000 -1.0000 3046886 1579069911.70 151.4593 59.9914 32.0000 1.9983 1.9997 418.6981 419.0489 0.0526 -1.0000 -1.0000 3046956 1579069911.80 151.4593 59.9914 32.0000 1.9988 2.0001 418.4912 418.8410 0.0524 -1.0000 -1.0000 3047016 1579069911.90 151.4593 59.9914 32.0000 1.9991 2.0005 418.6370 418.9874 0.0525 -1.0000 -1.0000 3047086 1579069912.00 151.4593 59.9914 32.0000 1.9987 2.0000 418.5384 418.8886 0.0525 -1.0000 -1.0000 3047156 1579069912.10 151.5753 59.9914 32.0000 1.9987 2.0001 418.5571 418.9068 0.0524 -1.0000 -1.0000 3047215 1579069912.20 151.5806 59.9914 32.0000 1.9991 2.0005 418.5831 418.9326 0.0523 -1.0000 -1.0000 3047285 1579069912.30 151.5806 59.9914 32.0000 1.9986 2.0000 418.5358 418.8851 0.0524 -1.0000 -1.0000 3047345 1579069912.40 151.5806 59.9914 32.0000 1.9982 1.9996 418.6252 418.9737 0.0523 -1.0000 -1.0000 3047416 1579069912.50 151.5806 59.9914 32.0000 1.9991 2.0005 418.7184 419.0681 0.0523 -1.0000 -1.0000 3047485 1579069912.60 151.5806 59.9914 32.0000 1.9985 1.9999 418.6722 419.0216 0.0524 -1.0000 -1.0000 3047545 1579069912.70 151.4950 59.9914 32.0000 1.9977 1.9991 418.6942 419.0442 0.0525 -1.0000 -1.0000 3047605 1579069912.80 151.4950 59.9914 32.0000 1.9975 1.9988 418.7650 419.1154 0.0525 -1.0000 -1.0000 3047685 1579069912.90 151.4950 59.9914 32.0000 1.9982 1.9996 418.8713 419.2217 0.0525 -1.0000 -1.0000 3047975 1579069913.00 151.4950 59.9914 32.0000 1.9988 2.0002 418.8426 419.1927 0.0524 -1.0000 -1.0000 3048035 1579069913.10 151.4950 59.9914 32.0000 1.9981 1.9995 418.7188 419.0697 0.0526 -1.0000 -1.0000 3048105 1579069913.20 151.4950 59.9914 32.0000 1.9993 2.0006 418.6827 419.0321 0.0524 -1.0000 -1.0000 3048175 1579069913.30 151.4482 59.9914 32.0000 2.0002 2.0016 418.6888 419.0389 0.0525 -1.0000 -1.0000 3048245 1579069913.40 151.4164 59.9914 32.0000 1.9998 2.0012 418.6595 419.0084 0.0523 -1.0000 -1.0000 3048305 1579069913.50 151.4164 59.9914 32.0000 2.0005 2.0019 418.3738 418.7231 0.0523 -1.0000 -1.0000 3048375 1579069913.60 151.4164 59.9914 32.0000 1.9995 2.0009 418.5201 418.8690 0.0524 -1.0000 -1.0000 3048445 1579069913.70 151.4164 59.9914 32.0000 1.9988 2.0001 418.6331 418.9835 0.0525 -1.0000 -1.0000 3048505 1579069913.80 151.4164 59.9914 32.0000 2.0001 2.0014 418.6899 419.0395 0.0524 -1.0000 -1.0000 3048565 1579069913.90 151.3720 59.9914 32.0000 1.9989 2.0003 418.8993 419.2498 0.0525 -1.0000 -1.0000 3048645 1579069914.00 151.3720 59.9914 32.0000 1.9996 2.0010 419.0260 419.3751 0.0524 -1.0000 -1.0000 3048705 1579069914.10 151.3720 59.9914 32.0000 2.0010 2.0024 418.7658 419.1170 0.0525 -1.0000 -1.0000 3048775 1579069914.20 151.3720 59.9914 32.0000 1.9999 2.0013 418.4912 418.8411 0.0525 -1.0000 -1.0000 3048845 1579069914.30 151.3720 59.9914 32.0000 1.9992 2.0005 418.5847 418.9345 0.0524 -1.0000 -1.0000 3048905 1579069914.40 151.3720 59.9914 32.0000 1.9991 2.0005 418.8236 419.1735 0.0524 -1.0000 -1.0000 3048965 1579069914.50 151.4001 59.9915 32.0000 2.0004 2.0018 419.0037 419.3539 0.0524 -1.0000 -1.0000 3049045 1579069914.60 151.5901 59.9926 32.0000 2.0002 2.0016 418.7618 419.1110 0.0523 -1.0000 -1.0000 3049104 1579069914.70 151.5901 59.9926 32.0000 2.0001 2.0015 418.5587 418.9075 0.0522 -1.0000 -1.0000 3049164 1579069914.80 151.5901 59.9926 32.0000 2.0005 2.0018 418.4622 418.8111 0.0523 -1.0000 -1.0000 3049234 1579069914.90 151.5901 59.9926 32.0000 2.0002 2.0015 418.5341 418.8831 0.0523 -1.0000 -1.0000 3049304 1579069915.00 151.5901 59.9926 32.0000 1.9983 1.9996 418.6671 419.0153 0.0522 -1.0000 -1.0000 3049424 1579069915.10 151.3730 59.9926 32.0000 1.9982 1.9995 418.7747 419.1219 0.0520 -1.0000 -1.0000 3049494 1579069915.20 151.3730 59.9926 32.0000 1.9973 1.9987 418.7956 419.1427 0.0520 -1.0000 -1.0000 3049564 1579069915.30 151.3730 59.9926 32.0000 1.9979 1.9992 418.6894 419.0367 0.0521 -1.0000 -1.0000 3049634 1579069915.40 151.3730 59.9926 32.0000 1.9993 2.0007 418.4758 418.8244 0.0524 -1.0000 -1.0000 3049694 1579069915.50 151.3730 59.9926 32.0000 1.9988 2.0002 418.4450 418.7949 0.0524 -1.0000 -1.0000 3049984 1579069915.60 151.4974 59.9926 32.0000 1.9991 2.0005 418.3881 418.7375 0.0524 -1.0000 -1.0000 3050054 1579069915.70 151.5623 59.9926 32.0000 1.9989 2.0003 418.6505 419.0012 0.0525 -1.0000 -1.0000 3050124 1579069915.80 151.5623 59.9926 32.0000 1.9984 1.9998 418.5974 418.9471 0.0524 -1.0000 -1.0000 3050184 1579069915.90 151.5623 59.9926 32.0000 1.9989 2.0002 418.6591 419.0080 0.0523 -1.0000 -1.0000 3050254 1579069916.00 151.5623 59.9926 32.0000 1.9989 2.0003 418.7506 419.0994 0.0524 -1.0000 -1.0000 3050963 1579069916.10 151.5623 59.9926 32.0000 1.9971 1.9985 418.7732 419.1234 0.0524 -1.0000 -1.0000 3051024 1579069916.20 151.5915 59.9926 32.0000 1.9979 1.9993 418.7906 419.1396 0.0522 -1.0000 -1.0000 3051093 1579069916.30 151.5994 59.9926 32.0000 1.9978 1.9992 418.7558 419.1040 0.0522 -1.0000 -1.0000 3051163 1579069916.40 151.5994 59.9926 32.0000 1.9981 1.9995 418.7561 419.1043 0.0521 -1.0000 -1.0000 3051223 1579069916.50 151.5994 59.9926 32.0000 1.9991 2.0005 418.4776 418.8253 0.0521 -1.0000 -1.0000 3051303 1579069916.60 151.5994 59.9926 32.0000 2.0000 2.0014 418.6227 418.9707 0.0522 -1.0000 -1.0000 3051363 1579069916.70 151.5994 59.9926 32.0000 1.9999 2.0013 418.5656 418.9134 0.0521 -1.0000 -1.0000 3051423 1579069916.80 151.6133 59.9926 32.0000 1.9991 2.0005 418.4464 418.7938 0.0522 -1.0000 -1.0000 3051503 1579069916.90 151.6133 59.9926 32.0000 2.0001 2.0015 418.4758 418.8232 0.0521 -1.0000 -1.0000 3051563 1579069917.00 151.6133 59.9926 32.0000 1.9989 2.0002 418.5942 418.9416 0.0521 -1.0000 -1.0000 3051653 1579069917.10 151.6133 59.9926 32.0000 1.9992 2.0005 418.7658 419.1141 0.0521 -1.0000 -1.0000 3051723 1579069917.20 151.6133 59.9926 32.0000 1.9982 1.9995 418.7650 419.1122 0.0520 -1.0000 -1.0000 3051793 1579069917.30 151.5032 59.9926 32.0000 1.9986 1.9999 418.7268 419.0752 0.0522 -1.0000 -1.0000 3051863 1579069917.40 151.4609 59.9926 32.0000 1.9987 2.0000 418.8651 419.2124 0.0520 -1.0000 -1.0000 3051923 1579069917.50 151.4609 59.9926 32.0000 1.9986 2.0000 418.9677 419.3153 0.0521 -1.0000 -1.0000 3052663 1579069917.60 151.4609 59.9926 32.0000 1.9997 2.0011 418.5253 418.8725 0.0521 -1.0000 -1.0000 3052733 1579069917.70 151.4609 59.9926 32.0000 2.0011 2.0024 418.5031 418.8510 0.0522 -1.0000 -1.0000 3052792 1579069917.80 151.3953 59.9926 32.0000 2.0001 2.0015 418.4970 418.8474 0.0527 -1.0000 -1.0000 3052863 1579069917.90 151.3953 59.9926 32.0000 1.9996 2.0010 418.5006 418.8545 0.0531 -1.0000 -1.0000 3052932 1579069918.00 151.3953 59.9926 32.0000 1.9989 2.0003 418.5357 418.8907 0.0532 -1.0000 -1.0000 3053002 1579069918.10 151.3953 59.9926 32.0000 1.9997 2.0011 418.4535 418.8088 0.0532 -1.0000 -1.0000 3053062 1579069918.20 151.3953 59.9926 32.0000 1.9994 2.0008 418.5560 418.9099 0.0530 -1.0000 -1.0000 3053143 1579069918.30 151.3953 59.9926 32.0000 2.0002 2.0016 418.7954 419.1499 0.0532 -1.0000 -1.0000 3053202 1579069918.40 151.3953 59.9926 32.0000 1.9999 2.0013 418.9967 419.3514 0.0532 -1.0000 -1.0000 3053262 1579069918.50 151.4202 59.9926 32.0000 1.9994 2.0007 418.8618 419.2159 0.0529 -1.0000 -1.0000 3053342 1579069918.60 151.4202 59.9926 32.0000 1.9997 2.0011 418.8469 419.2018 0.0531 -1.0000 -1.0000 3053402 1579069918.70 151.4202 59.9926 32.0000 2.0016 2.0030 418.4764 418.8289 0.0529 -1.0000 -1.0000 3053462 1579069918.80 151.4202 59.9926 32.0000 2.0012 2.0025 418.5869 418.9394 0.0528 -1.0000 -1.0000 3053532 1579069918.90 151.4202 59.9926 32.0000 1.9996 2.0010 418.6676 419.0194 0.0527 -1.0000 -1.0000 3053602 1579069919.00 151.4202 59.9926 32.0000 1.9990 2.0004 418.7931 419.1442 0.0525 -1.0000 -1.0000 3053662 1579069919.10 151.3341 59.9926 32.0000 1.9987 2.0001 418.7180 419.0681 0.0525 -1.0000 -1.0000 3054172 1579069919.20 151.3341 59.9926 32.0000 1.9971 1.9985 418.5506 418.9017 0.0526 -1.0000 -1.0000 3054232 1579069919.30 151.3341 59.9926 32.0000 1.9977 1.9991 418.4760 418.8257 0.0524 -1.0000 -1.0000 3054302 1579069919.40 151.3341 59.9926 32.0000 1.9984 1.9998 418.6434 418.9939 0.0525 -1.0000 -1.0000 3054372 1579069919.50 151.3341 59.9926 32.0000 1.9977 1.9991 418.6410 418.9914 0.0525 -1.0000 -1.0000 3054432 1579069919.60 151.3577 59.9930 32.0000 1.9971 1.9984 418.6505 419.0015 0.0526 -1.0000 -1.0000 3054502 1579069919.70 151.3954 59.9937 32.0000 1.9986 2.0000 418.4935 418.8444 0.0527 -1.0000 -1.0000 3054562 1579069919.80 151.3954 59.9937 32.0000 1.9972 1.9986 418.7735 419.1258 0.0528 -1.0000 -1.0000 3054632 1579069919.90 151.3954 59.9937 32.0000 1.9986 2.0000 418.6148 418.9675 0.0529 -1.0000 -1.0000 3054701 1579069920.00 151.3954 59.9937 32.0000 1.9991 2.0005 418.5510 418.9050 0.0532 -1.0000 -1.0000 3054762 1579069920.10 151.3954 59.9937 32.0000 1.9996 2.0010 418.7002 419.0581 0.0538 -1.0000 -1.0000 3054822 1579069920.20 151.3954 59.9937 32.0000 1.9982 1.9996 418.5888 418.9476 0.0537 -1.0000 -1.0000 3054901 1579069920.30 151.5927 59.9937 32.0000 1.9980 1.9994 418.6262 418.9854 0.0539 -1.0000 -1.0000 3054961 1579069920.40 151.5927 59.9937 32.0000 1.9976 1.9990 418.5519 418.9128 0.0541 -1.0000 -1.0000 3055021 1579069920.50 151.5927 59.9937 32.0000 1.9972 1.9986 418.6266 418.9848 0.0537 -1.0000 -1.0000 3055101 1579069920.60 151.5927 59.9937 32.0000 1.9987 2.0002 418.6048 418.9645 0.0539 -1.0000 -1.0000 3055431 1579069920.70 151.5927 59.9937 32.0000 1.9986 2.0000 418.7186 419.0789 0.0540 -1.0000 -1.0000 3055491 1579069920.80 151.5927 59.9937 32.0000 1.9993 2.0007 418.7008 419.0579 0.0535 -1.0000 -1.0000 3055561 1579069920.90 151.5927 59.9937 32.0000 1.9975 1.9989 418.5964 418.9518 0.0532 -1.0000 -1.0000 3055621 1579069921.00 151.5927 59.9937 32.0000 1.9981 1.9995 418.4566 418.8117 0.0533 -1.0000 -1.0000 3055691 1579069921.10 151.5927 59.9937 32.0000 1.9995 2.0009 418.5106 418.8649 0.0531 -1.0000 -1.0000 3055941 1579069921.20 151.5927 59.9937 32.0000 2.0015 2.0029 418.6062 418.9596 0.0529 -1.0000 -1.0000 3056001 1579069921.30 151.5927 59.9937 32.0000 2.0008 2.0022 418.4415 418.7947 0.0530 -1.0000 -1.0000 3056071 1579069921.40 151.5927 59.9937 32.0000 1.9992 2.0006 418.4528 418.8048 0.0528 -1.0000 -1.0000 3056141 1579069921.50 151.6163 59.9937 32.0000 2.0008 2.0022 418.5454 418.8977 0.0528 -1.0000 -1.0000 3056201 1579069921.60 151.6163 59.9937 32.0000 1.9991 2.0005 418.5856 418.9383 0.0529 -1.0000 -1.0000 3056411 1579069921.70 151.6163 59.9937 32.0000 1.9978 1.9992 418.8407 419.1933 0.0528 -1.0000 -1.0000 3056471 1579069921.80 151.6163 59.9937 32.0000 1.9971 1.9985 418.7281 419.0796 0.0527 -1.0000 -1.0000 3056531 1579069921.90 151.6163 59.9937 32.0000 1.9978 1.9991 418.6080 418.9586 0.0526 -1.0000 -1.0000 3056600 1579069922.00 151.6163 59.9937 32.0000 1.9979 1.9993 418.6131 418.9651 0.0527 -1.0000 -1.0000 3056670 1579069922.10 151.6163 59.9937 32.0000 1.9984 1.9997 418.5115 418.8634 0.0528 -1.0000 -1.0000 3056731 1579069922.20 151.4222 59.9937 32.0000 1.9990 2.0004 418.5534 418.9045 0.0527 -1.0000 -1.0000 3056800 1579069922.30 151.4222 59.9937 32.0000 2.0011 2.0025 418.4975 418.8492 0.0527 -1.0000 -1.0000 3056860 1579069922.40 151.4222 59.9937 32.0000 1.9993 2.0007 418.4590 418.8107 0.0527 -1.0000 -1.0000 3056930 1579069922.50 151.4222 59.9937 32.0000 1.9984 1.9998 418.4968 418.8472 0.0526 -1.0000 -1.0000 3057000 1579069922.60 151.4222 59.9937 32.0000 1.9983 1.9997 418.4930 418.8438 0.0526 -1.0000 -1.0000 3057060 1579069922.70 151.4222 59.9937 32.0000 1.9991 2.0005 418.4834 418.8342 0.0526 -1.0000 -1.0000 3057670 1579069922.80 151.4210 59.9937 32.0000 1.9987 2.0001 418.7336 419.0850 0.0526 -1.0000 -1.0000 3057740 1579069922.90 151.4210 59.9937 32.0000 1.9989 2.0003 418.8201 419.1703 0.0525 -1.0000 -1.0000 3057810 1579069923.00 151.4210 59.9937 32.0000 1.9989 2.0003 419.0665 419.4179 0.0526 -1.0000 -1.0000 3057870 1579069923.10 151.4210 59.9937 32.0000 1.9987 2.0001 418.5749 418.9252 0.0525 -1.0000 -1.0000 3057940 1579069923.20 151.4210 59.9937 32.0000 2.0000 2.0014 418.4546 418.8053 0.0526 -1.0000 -1.0000 3058000 1579069923.30 151.5605 59.9937 32.0000 2.0001 2.0015 418.4351 418.7861 0.0525 -1.0000 -1.0000 3058080 1579069923.40 151.7440 59.9937 32.0000 1.9986 2.0000 418.6482 418.9972 0.0523 -1.0000 -1.0000 3058140 1579069923.50 151.7440 59.9937 32.0000 2.0011 2.0025 418.7214 419.0707 0.0523 -1.0000 -1.0000 3058200 1579069923.60 151.7440 59.9937 32.0000 1.9992 2.0006 418.6216 418.9738 0.0527 -1.0000 -1.0000 3058280 1579069923.70 151.7440 59.9937 32.0000 1.9981 1.9995 418.5130 418.8638 0.0526 -1.0000 -1.0000 3058340 1579069923.80 151.7440 59.9937 32.0000 1.9986 2.0000 418.5789 418.9292 0.0525 -1.0000 -1.0000 3058409 1579069923.90 151.5467 59.9937 32.0000 1.9978 1.9992 418.7333 419.0850 0.0526 -1.0000 -1.0000 3058479 1579069924.00 151.4989 59.9937 32.0000 1.9980 1.9994 418.8552 419.2062 0.0526 -1.0000 -1.0000 3058540 1579069924.10 151.4989 59.9937 32.0000 1.9979 1.9993 418.8886 419.2397 0.0526 -1.0000 -1.0000 3058599 1579069924.20 151.4989 59.9937 32.0000 1.9985 1.9999 418.6267 418.9784 0.0527 -1.0000 -1.0000 3058679 1579069924.30 151.4989 59.9937 32.0000 1.9987 2.0001 418.6934 419.0468 0.0530 -1.0000 -1.0000 3058739 1579069924.40 151.4989 59.9937 32.0000 1.9993 2.0007 418.6366 418.9903 0.0530 -1.0000 -1.0000 3058799 1579069924.50 151.4989 59.9937 32.0000 1.9993 2.0007 418.5291 418.8825 0.0529 -1.0000 -1.0000 3058869 1579069924.60 151.4989 59.9937 32.0000 1.9997 2.0011 418.5113 418.8634 0.0528 -1.0000 -1.0000 3058939 1579069924.70 151.4989 59.9937 32.0000 2.0006 2.0020 418.4042 418.7555 0.0527 -1.0000 -1.0000 3059419 1579069924.80 151.4989 59.9937 32.0000 2.0007 2.0021 418.4117 418.7641 0.0529 -1.0000 -1.0000 3059489 1579069924.90 151.4989 59.9937 32.0000 1.9989 2.0003 418.6437 418.9959 0.0528 -1.0000 -1.0000 3059549 1579069925.00 151.5472 59.9931 32.0000 1.9987 2.0001 418.7436 419.0975 0.0530 -1.0000 -1.0000 3059619 1579069925.10 151.5719 59.9928 32.0000 1.9983 1.9997 418.7539 419.1067 0.0528 -1.0000 -1.0000 3059689 1579069925.20 151.5719 59.9928 32.0000 1.9980 1.9994 418.6455 418.9968 0.0527 -1.0000 -1.0000 3059969 1579069925.30 151.5719 59.9928 32.0000 1.9996 2.0010 418.6187 418.9704 0.0527 -1.0000 -1.0000 3100039 1579069925.40 151.5719 59.9928 32.0000 2.0008 2.0022 418.5410 418.8937 0.0530 -1.0000 -1.0000 3100099 1579069925.50 151.5719 59.9928 32.0000 2.0015 2.0029 418.2472 418.6036 0.0537 -1.0000 -1.0000 3100159 1579069925.60 151.6560 59.9928 32.0000 1.9993 2.0008 418.5816 418.9455 0.0548 -1.0000 -1.0000 3100239 1579069925.70 151.6833 59.9928 32.0000 1.9986 2.0000 418.7764 419.1449 0.0553 -1.0000 -1.0000 3100308 1579069925.80 151.6833 59.9928 32.0000 1.9973 1.9987 418.9351 419.3038 0.0552 -1.0000 -1.0000 3100368 1579069925.90 151.6833 59.9928 32.0000 1.9986 2.0001 418.7749 419.1435 0.0552 -1.0000 -1.0000 3100439 1579069926.00 151.6833 59.9928 32.0000 2.0001 2.0015 418.6069 418.9751 0.0552 -1.0000 -1.0000 3100498 1579069926.10 151.6833 59.9928 32.0000 2.0001 2.0015 418.5154 418.8837 0.0551 -1.0000 -1.0000 3100568 1579069926.20 151.4698 59.9928 32.0000 1.9984 1.9998 418.4398 418.8079 0.0554 -1.0000 -1.0000 3100638 1579069926.30 151.4698 59.9928 32.0000 1.9991 2.0006 418.3596 418.7278 0.0550 -1.0000 -1.0000 3100698 1579069926.40 151.4698 59.9928 32.0000 1.9976 1.9990 418.5402 418.9035 0.0542 -1.0000 -1.0000 3100758 1579069926.50 151.4698 59.9928 32.0000 1.9981 1.9995 418.4537 418.8124 0.0538 -1.0000 -1.0000 3100838 1579069926.60 151.4698 59.9928 32.0000 1.9988 2.0002 418.4897 418.8476 0.0536 -1.0000 -1.0000 3100898 1579069926.70 151.4698 59.9928 32.0000 1.9983 1.9997 418.5649 418.9220 0.0535 -1.0000 -1.0000 3100958 1579069926.80 151.4435 59.9928 32.0000 1.9991 2.0005 418.6987 419.0550 0.0534 -1.0000 -1.0000 3101698 1579069926.90 151.4083 59.9928 32.0000 1.9977 1.9991 418.6691 419.0265 0.0536 -1.0000 -1.0000 3101758 1579069927.00 151.4083 59.9928 32.0000 1.9986 2.0000 418.6806 419.0374 0.0535 -1.0000 -1.0000 3101828 1579069927.10 151.4083 59.9928 32.0000 1.9973 1.9987 418.6131 418.9702 0.0535 -1.0000 -1.0000 3101898 1579069927.20 151.4083 59.9928 32.0000 1.9994 2.0008 418.5342 418.8898 0.0533 -1.0000 -1.0000 3101958 1579069927.30 151.4083 59.9928 32.0000 1.9981 1.9995 418.5182 418.8745 0.0534 -1.0000 -1.0000 3102038 1579069927.40 151.4315 59.9928 32.0000 1.9986 2.0000 418.5275 418.8838 0.0534 -1.0000 -1.0000 3102098 1579069927.50 151.4315 59.9928 32.0000 1.9995 2.0009 418.4643 418.8195 0.0533 -1.0000 -1.0000 3102168 1579069927.60 151.4315 59.9928 32.0000 2.0005 2.0019 418.5433 418.8996 0.0534 -1.0000 -1.0000 3102258 1579069927.70 151.4315 59.9928 32.0000 1.9989 2.0003 418.7010 419.0565 0.0532 -1.0000 -1.0000 3102318 1579069927.80 151.4315 59.9928 32.0000 1.9985 1.9999 418.8365 419.1898 0.0529 -1.0000 -1.0000 3102387 1579069927.90 151.5537 59.9928 32.0000 1.9992 2.0006 418.6609 419.0147 0.0531 -1.0000 -1.0000 3102457 1579069928.00 151.6564 59.9928 32.0000 1.9999 2.0013 418.5310 418.8846 0.0530 -1.0000 -1.0000 3102517 1579069928.10 151.6564 59.9928 32.0000 2.0003 2.0017 418.4466 418.8003 0.0530 -1.0000 -1.0000 3102577 1579069928.20 151.6564 59.9928 32.0000 2.0005 2.0019 418.5606 418.9132 0.0528 -1.0000 -1.0000 3102657 1579069928.30 151.6564 59.9928 32.0000 2.0001 2.0014 418.2873 418.6396 0.0529 -1.0000 -1.0000 3102827 1579069928.40 151.6564 59.9928 32.0000 1.9989 2.0003 418.5895 418.9427 0.0529 -1.0000 -1.0000 3102887 1579069928.50 151.5519 59.9928 32.0000 1.9999 2.0013 418.7679 419.1202 0.0528 -1.0000 -1.0000 3102957 1579069928.60 151.5519 59.9928 32.0000 2.0001 2.0015 418.7783 419.1299 0.0527 -1.0000 -1.0000 3103017 1579069928.70 151.5519 59.9928 32.0000 1.9999 2.0013 418.7014 419.0541 0.0528 -1.0000 -1.0000 3103087 1579069928.80 151.5519 59.9928 32.0000 1.9996 2.0010 418.7163 419.0690 0.0528 -1.0000 -1.0000 3103927 1579069928.90 151.5519 59.9928 32.0000 1.9991 2.0005 418.4877 418.8401 0.0528 -1.0000 -1.0000 3103996 1579069929.00 151.5110 59.9928 32.0000 1.9991 2.0005 418.4521 418.8048 0.0530 -1.0000 -1.0000 3104057 1579069929.10 151.4792 59.9928 32.0000 1.9986 2.0000 418.3484 418.7003 0.0527 -1.0000 -1.0000 3104136 1579069929.20 151.4792 59.9928 32.0000 1.9980 1.9994 418.3515 418.7016 0.0525 -1.0000 -1.0000 3104196 1579069929.30 151.4792 59.9928 32.0000 1.9975 1.9989 418.4519 418.8028 0.0526 -1.0000 -1.0000 3104267 1579069929.40 151.4792 59.9928 32.0000 1.9988 2.0002 418.5403 418.8919 0.0527 -1.0000 -1.0000 3104336 1579069929.50 151.4792 59.9928 32.0000 2.0000 2.0013 418.5559 418.9067 0.0526 -1.0000 -1.0000 3104396 1579069929.60 151.4747 59.9928 32.0000 1.9979 1.9992 418.5010 418.8524 0.0527 -1.0000 -1.0000 3104466 1579069929.70 151.4491 59.9932 32.0000 1.9978 1.9992 418.5707 418.9205 0.0524 -1.0000 -1.0000 3104536 1579069929.80 151.4491 59.9932 32.0000 1.9976 1.9990 418.6441 418.9944 0.0525 -1.0000 -1.0000 3104716 1579069929.90 151.4491 59.9932 32.0000 1.9985 1.9999 418.6500 419.0010 0.0526 -1.0000 -1.0000 3104786 1579069930.00 151.4491 59.9932 32.0000 1.9991 2.0004 418.6850 419.0372 0.0528 -1.0000 -1.0000 3104856 1579069930.10 151.4491 59.9932 32.0000 1.9998 2.0012 418.5637 418.9169 0.0529 -1.0000 -1.0000 3104916 1579069930.20 151.4950 59.9932 32.0000 1.9991 2.0005 418.4825 418.8347 0.0528 -1.0000 -1.0000 3104986 1579069930.30 151.4950 59.9932 32.0000 1.9990 2.0004 418.5892 418.9422 0.0528 -1.0000 -1.0000 3105056 1579069930.40 151.4950 59.9932 32.0000 1.9994 2.0008 418.6739 419.0255 0.0527 -1.0000 -1.0000 3105116 1579069930.50 151.4950 59.9932 32.0000 2.0010 2.0024 418.6362 418.9882 0.0528 -1.0000 -1.0000 3105186 1579069930.60 151.4950 59.9932 32.0000 2.0006 2.0020 418.5199 418.8722 0.0528 -1.0000 -1.0000 3105246 1579069930.70 151.4950 59.9932 32.0000 2.0005 2.0019 418.4141 418.7665 0.0528 -1.0000 -1.0000 3105316 1579069930.80 151.4950 59.9932 32.0000 1.9998 2.0012 418.9311 419.2828 0.0526 -1.0000 -1.0000 3105386 1579069930.90 151.4950 59.9932 32.0000 1.9988 2.0002 418.9217 419.2719 0.0525 -1.0000 -1.0000 3105446 1579069931.00 151.4950 59.9932 32.0000 1.9969 1.9983 418.9061 419.2573 0.0526 -1.0000 -1.0000 3105506 1579069931.10 151.4950 59.9932 32.0000 1.9987 2.0001 418.7830 419.1351 0.0528 -1.0000 -1.0000 3105586 1579069931.20 151.4950 59.9932 32.0000 1.9998 2.0012 418.5181 418.8713 0.0530 -1.0000 -1.0000 3105646 1579069931.30 151.4950 59.9932 32.0000 1.9981 1.9995 418.5469 418.9040 0.0537 -1.0000 -1.0000 3105716 1579069931.40 151.4244 59.9932 32.0000 1.9991 2.0005 418.5105 418.8697 0.0538 -1.0000 -1.0000 3105786 1579069931.50 151.4244 59.9932 32.0000 1.9998 2.0013 418.5865 418.9445 0.0536 -1.0000 -1.0000 3105846 1579069931.60 151.4244 59.9932 32.0000 1.9997 2.0011 418.5500 418.9058 0.0534 -1.0000 -1.0000 3105915 1579069931.70 151.4244 59.9932 32.0000 1.9980 1.9994 418.4917 418.8490 0.0537 -1.0000 -1.0000 3105975 1579069931.80 151.4244 59.9932 32.0000 1.9991 2.0005 418.5857 418.9423 0.0535 -1.0000 -1.0000 3106045 1579069931.90 151.4244 59.9932 32.0000 2.0000 2.0014 418.5107 418.8678 0.0535 -1.0000 -1.0000 3106975 1579069932.00 151.4332 59.9932 32.0000 1.9985 1.9999 418.3610 418.7176 0.0534 -1.0000 -1.0000 3107035 1579069932.10 151.4445 59.9932 32.0000 1.9988 2.0002 418.5589 418.9143 0.0532 -1.0000 -1.0000 3107105 1579069932.20 151.4445 59.9932 32.0000 1.9966 1.9980 418.6615 419.0149 0.0529 -1.0000 -1.0000 3107175 1579069932.30 151.4445 59.9932 32.0000 1.9980 1.9994 418.6874 419.0405 0.0529 -1.0000 -1.0000 3107245 1579069932.40 151.4445 59.9932 32.0000 1.9985 1.9999 418.7073 419.0601 0.0528 -1.0000 -1.0000 3107305 1579069932.50 151.4445 59.9932 32.0000 1.9991 2.0005 418.7424 419.0941 0.0527 -1.0000 -1.0000 3107375 1579069932.60 151.4445 59.9932 32.0000 1.9989 2.0002 418.6543 419.0055 0.0526 -1.0000 -1.0000 3107435 1579069932.70 151.6721 59.9932 32.0000 1.9978 1.9992 418.5943 418.9464 0.0528 -1.0000 -1.0000 3107505 1579069932.80 151.6721 59.9932 32.0000 1.9977 1.9991 418.5843 418.9360 0.0527 -1.0000 -1.0000 3107575 1579069932.90 151.6721 59.9932 32.0000 1.9980 1.9994 418.7560 419.1086 0.0528 -1.0000 -1.0000 3107964 1579069933.00 151.6721 59.9932 32.0000 2.0013 2.0027 418.3887 418.7395 0.0525 -1.0000 -1.0000 3108024 1579069933.10 151.6721 59.9932 32.0000 1.9981 1.9994 418.2134 418.5639 0.0526 -1.0000 -1.0000 3108104 1579069933.20 151.6693 59.9932 32.0000 1.9999 2.0013 418.3485 418.6993 0.0526 -1.0000 -1.0000 3108164 1579069933.30 151.4463 59.9932 32.0000 1.9989 2.0003 418.6964 419.0476 0.0527 -1.0000 -1.0000 3108244 1579069933.40 151.4463 59.9932 32.0000 1.9992 2.0005 418.9244 419.2759 0.0527 -1.0000 -1.0000 3108304 1579069933.50 151.4463 59.9932 32.0000 1.9979 1.9993 418.8915 419.2441 0.0528 -1.0000 -1.0000 3108364 1579069933.60 151.4463 59.9932 32.0000 1.9981 1.9995 418.7373 419.0904 0.0529 -1.0000 -1.0000 3108434 1579069933.70 151.4463 59.9932 32.0000 1.9975 1.9989 418.6140 418.9664 0.0528 -1.0000 -1.0000 3108504 1579069933.80 151.4463 59.9932 32.0000 1.9985 1.9999 418.5279 418.8804 0.0529 -1.0000 -1.0000 3108564 1579069933.90 151.4463 59.9932 32.0000 1.9971 1.9985 418.4852 418.8424 0.0536 -1.0000 -1.0000 3108644 1579069934.00 151.4463 59.9932 32.0000 1.9980 1.9994 418.4100 418.7683 0.0537 -1.0000 -1.0000 3108704 1579069934.10 151.4463 59.9932 32.0000 1.9978 1.9992 418.4858 418.8440 0.0537 -1.0000 -1.0000 3108764 1579069934.20 151.4463 59.9932 32.0000 1.9987 2.0001 418.5071 418.8659 0.0539 -1.0000 -1.0000 3108834 1579069934.30 151.4334 59.9938 32.0000 1.9973 1.9987 418.4010 418.7613 0.0540 -1.0000 -1.0000 3108894 1579069934.40 151.4193 59.9942 32.0000 1.9988 2.0002 418.4618 418.8216 0.0539 -1.0000 -1.0000 3108964 1579069934.50 151.4193 59.9942 32.0000 1.9972 1.9986 418.6171 418.9736 0.0534 -1.0000 -1.0000 3109034 1579069934.60 151.4193 59.9942 32.0000 1.9990 2.0004 418.5352 418.8904 0.0532 -1.0000 -1.0000 3109094 1579069934.70 151.4193 59.9942 32.0000 1.9998 2.0012 418.6636 419.0186 0.0532 -1.0000 -1.0000 3109154 1579069934.80 151.4193 59.9942 32.0000 1.9997 2.0011 418.8545 419.2100 0.0532 -1.0000 -1.0000 3109234 1579069934.90 151.4193 59.9942 32.0000 1.9989 2.0003 418.6133 418.9667 0.0529 -1.0000 -1.0000 3109294 1579069935.00 151.4193 59.9942 32.0000 1.9990 2.0004 418.5065 418.8597 0.0530 -1.0000 -1.0000 3109724 1579069935.10 151.4193 59.9942 32.0000 1.9994 2.0008 418.4943 418.8472 0.0529 -1.0000 -1.0000 3109793 1579069935.20 151.4193 59.9942 32.0000 2.0001 2.0015 418.5313 418.8838 0.0529 -1.0000 -1.0000 3109863 1579069935.30 151.4193 59.9942 32.0000 1.9982 1.9996 418.6202 418.9725 0.0528 -1.0000 -1.0000 3109933 1579069935.40 151.4193 59.9942 32.0000 1.9990 2.0004 418.5630 418.9158 0.0528 -1.0000 -1.0000 3109993 1579069935.50 151.4193 59.9942 32.0000 1.9981 1.9995 418.5776 418.9303 0.0529 -1.0000 -1.0000 3110223 1579069935.60 151.5452 59.9942 32.0000 1.9989 2.0003 418.7556 419.1081 0.0529 -1.0000 -1.0000 3110293 1579069935.70 151.5452 59.9942 32.0000 1.9990 2.0004 418.8462 419.1997 0.0529 -1.0000 -1.0000 3110353 1579069935.80 151.5452 59.9942 32.0000 1.9988 2.0001 418.7975 419.1503 0.0528 -1.0000 -1.0000 3110423 1579069935.90 151.5452 59.9942 32.0000 2.0011 2.0024 418.5117 418.8642 0.0529 -1.0000 -1.0000 3110493 1579069936.00 151.5452 59.9942 32.0000 2.0002 2.0016 418.3749 418.7273 0.0527 -1.0000 -1.0000 3110723 1579069936.10 151.5452 59.9942 32.0000 1.9997 2.0011 418.4219 418.7745 0.0529 -1.0000 -1.0000 3110783 1579069936.20 151.5292 59.9942 32.0000 1.9994 2.0007 418.3861 418.7388 0.0529 -1.0000 -1.0000 3110853 1579069936.30 151.4730 59.9942 32.0000 1.9984 1.9998 418.6085 418.9610 0.0528 -1.0000 -1.0000 3110923 1579069936.40 151.4730 59.9942 32.0000 1.9972 1.9985 418.5519 418.9051 0.0530 -1.0000 -1.0000 3110983 1579069936.50 151.4730 59.9942 32.0000 1.9986 2.0000 418.6846 419.0385 0.0531 -1.0000 -1.0000 3111063 1579069936.60 151.4730 59.9942 32.0000 1.9966 1.9980 418.6472 419.0020 0.0532 -1.0000 -1.0000 3111183 1579069936.70 151.4730 59.9942 32.0000 1.9967 1.9981 418.6119 418.9673 0.0533 -1.0000 -1.0000 3111253 1579069936.80 151.2493 59.9942 32.0000 1.9951 1.9965 418.5635 418.9187 0.0531 -1.0000 -1.0000 3111323 1579069936.90 151.2493 59.9942 32.0000 1.9977 1.9991 418.7129 419.0698 0.0534 -1.0000 -1.0000 3111383 1579069937.00 151.2493 59.9942 32.0000 1.9961 1.9975 418.7433 419.0980 0.0532 -1.0000 -1.0000 3111463 1579069937.10 151.2493 59.9942 32.0000 1.9970 1.9984 418.6908 419.0467 0.0533 -1.0000 -1.0000 3111702 1579069937.20 151.2493 59.9942 32.0000 1.9980 1.9994 418.7051 419.0581 0.0529 -1.0000 -1.0000 3111763 1579069937.30 151.2970 59.9942 32.0000 1.9985 1.9999 418.6057 418.9598 0.0531 -1.0000 -1.0000 3111833 1579069937.40 151.3598 59.9942 32.0000 2.0007 2.0021 418.4165 418.7701 0.0529 -1.0000 -1.0000 3111892 1579069937.50 151.3598 59.9942 32.0000 1.9995 2.0009 418.3683 418.7214 0.0529 -1.0000 -1.0000 3111952 1579069937.60 151.3598 59.9942 32.0000 1.9993 2.0007 418.4762 418.8279 0.0527 -1.0000 -1.0000 3112692 1579069937.70 151.3598 59.9942 32.0000 2.0005 2.0019 418.3860 418.7381 0.0528 -1.0000 -1.0000 3112762 1579069937.80 151.3598 59.9942 32.0000 2.0014 2.0028 418.5990 418.9505 0.0527 -1.0000 -1.0000 3112822 1579069937.90 151.4235 59.9942 32.0000 1.9993 2.0007 418.5615 418.9128 0.0526 -1.0000 -1.0000 3112902 1579069938.00 151.4235 59.9942 32.0000 1.9989 2.0002 418.6814 419.0330 0.0528 -1.0000 -1.0000 3113002 1579069938.10 151.4235 59.9942 32.0000 1.9970 1.9983 418.7293 419.0821 0.0528 -1.0000 -1.0000 3113062 1579069938.20 151.4235 59.9942 32.0000 1.9982 1.9995 418.8267 419.1785 0.0527 -1.0000 -1.0000 3113132 1579069938.30 151.4235 59.9942 32.0000 1.9981 1.9994 418.7327 419.0850 0.0528 -1.0000 -1.0000 3113192 1579069938.40 151.4789 59.9942 32.0000 1.9981 1.9995 418.6442 418.9963 0.0528 -1.0000 -1.0000 3113262 1579069938.50 151.4916 59.9942 32.0000 1.9984 1.9998 418.5071 418.8595 0.0528 -1.0000 -1.0000 3113332 1579069938.60 151.4916 59.9942 32.0000 1.9987 2.0001 418.4457 418.7974 0.0527 -1.0000 -1.0000 3113432 1579069938.70 151.4916 59.9942 32.0000 1.9988 2.0002 418.4583 418.8100 0.0528 -1.0000 -1.0000 3113491 1579069938.80 151.4916 59.9942 32.0000 2.0000 2.0014 418.6140 418.9666 0.0528 -1.0000 -1.0000 3113562 1579069938.90 151.4916 59.9942 32.0000 2.0013 2.0027 418.3651 418.7163 0.0527 -1.0000 -1.0000 3113621 1579069939.00 151.4104 59.9944 32.0000 1.9996 2.0010 418.4899 418.8417 0.0527 -1.0000 -1.0000 3113691 1579069939.10 151.1937 59.9950 32.0000 1.9990 2.0004 418.7188 419.0688 0.0525 -1.0000 -1.0000 3113931 1579069939.20 151.1937 59.9950 32.0000 1.9990 2.0004 418.9049 419.2551 0.0524 -1.0000 -1.0000 3113991 1579069939.30 151.1937 59.9950 32.0000 1.9993 2.0006 418.8495 419.2009 0.0526 -1.0000 -1.0000 3114061 1579069939.40 151.1937 59.9950 32.0000 1.9996 2.0009 418.5907 418.9413 0.0527 -1.0000 -1.0000 3114121 1579069939.50 151.1937 59.9950 32.0000 1.9985 1.9999 418.5009 418.8515 0.0525 -1.0000 -1.0000 3114191 1579069939.60 151.1937 59.9950 32.0000 1.9989 2.0003 418.3753 418.7253 0.0526 -1.0000 -1.0000 3114261 1579069939.70 151.1937 59.9950 32.0000 1.9995 2.0008 418.3373 418.6882 0.0526 -1.0000 -1.0000 3114321 1579069939.80 151.1937 59.9950 32.0000 1.9991 2.0004 418.5298 418.8793 0.0524 -1.0000 -1.0000 3114381 1579069939.90 151.1937 59.9950 32.0000 1.9973 1.9987 418.4843 418.8338 0.0524 -1.0000 -1.0000 3114461 1579069940.00 151.1937 59.9950 32.0000 1.9976 1.9990 418.4767 418.8267 0.0525 -1.0000 -1.0000 3114521 1579069940.10 151.5510 59.9950 32.0000 1.9979 1.9993 418.5895 418.9395 0.0525 -1.0000 -1.0000 3114701 1579069940.20 151.5510 59.9950 32.0000 1.9985 1.9999 418.6784 419.0292 0.0526 -1.0000 -1.0000 3114781 1579069940.30 151.5510 59.9950 32.0000 1.9984 1.9998 418.7714 419.1227 0.0526 -1.0000 -1.0000 3114841 1579069940.40 151.5510 59.9950 32.0000 1.9992 2.0006 418.7817 419.1324 0.0525 -1.0000 -1.0000 3114901 1579069940.50 151.5510 59.9950 32.0000 2.0001 2.0014 418.8001 419.1499 0.0524 -1.0000 -1.0000 3114981 1579069940.60 151.5411 59.9950 32.0000 2.0002 2.0015 418.6662 419.0159 0.0523 -1.0000 -1.0000 3115251 1579069940.70 151.4875 59.9950 32.0000 1.9984 1.9998 418.4208 418.7705 0.0525 -1.0000 -1.0000 3115320 1579069940.80 151.4875 59.9950 32.0000 1.9997 2.0011 418.5291 418.8795 0.0525 -1.0000 -1.0000 3115390 1579069940.90 151.4875 59.9950 32.0000 1.9978 1.9992 418.5313 418.8823 0.0526 -1.0000 -1.0000 3115451 1579069941.00 151.4875 59.9950 32.0000 1.9980 1.9994 418.5672 418.9181 0.0526 -1.0000 -1.0000 3115530 1579069941.10 151.4875 59.9950 32.0000 1.9979 1.9992 418.5880 418.9375 0.0524 -1.0000 -1.0000 3115600 1579069941.20 151.4875 59.9950 32.0000 1.9982 1.9996 418.5634 418.9137 0.0525 -1.0000 -1.0000 3115730 1579069941.30 151.3963 59.9950 32.0000 1.9979 1.9993 418.5246 418.8733 0.0523 -1.0000 -1.0000 3115810 1579069941.40 151.3963 59.9950 32.0000 1.9984 1.9998 418.6172 418.9674 0.0525 -1.0000 -1.0000 3115880 1579069941.50 151.3963 59.9950 32.0000 1.9979 1.9993 418.4957 418.8462 0.0525 -1.0000 -1.0000 3115940 1579069941.60 151.3963 59.9950 32.0000 1.9983 1.9996 418.6366 418.9867 0.0524 -1.0000 -1.0000 3116010 1579069941.70 151.3963 59.9950 32.0000 1.9972 1.9986 418.5424 418.8918 0.0524 -1.0000 -1.0000 3116230 1579069941.80 151.4280 59.9950 32.0000 1.9979 1.9993 418.5138 418.8634 0.0524 -1.0000 -1.0000 3116300 1579069941.90 151.5433 59.9950 32.0000 1.9985 1.9999 418.3896 418.7391 0.0525 -1.0000 -1.0000 3116370 1579069942.00 151.5433 59.9950 32.0000 1.9973 1.9987 418.3720 418.7241 0.0528 -1.0000 -1.0000 3116440 1579069942.10 151.5433 59.9950 32.0000 2.0003 2.0017 418.4543 418.8068 0.0529 -1.0000 -1.0000 3116500 1579069942.20 151.5433 59.9950 32.0000 1.9988 2.0002 418.3445 418.6965 0.0527 -1.0000 -1.0000 3116940 1579069942.30 151.5433 59.9950 32.0000 1.9985 1.9999 418.3137 418.6654 0.0528 -1.0000 -1.0000 3117000 1579069942.40 151.5806 59.9950 32.0000 1.9984 1.9998 418.5353 418.8867 0.0527 -1.0000 -1.0000 3117060 1579069942.50 151.5806 59.9950 32.0000 1.9977 1.9991 418.7525 419.1049 0.0529 -1.0000 -1.0000 3117139 1579069942.60 151.5806 59.9950 32.0000 2.0002 2.0016 418.6025 418.9554 0.0529 -1.0000 -1.0000 3117199 1579069942.70 151.5806 59.9950 32.0000 2.0017 2.0031 418.7006 419.0526 0.0527 -1.0000 -1.0000 3117429 1579069942.80 151.5806 59.9950 32.0000 2.0002 2.0016 418.6562 419.0071 0.0526 -1.0000 -1.0000 3117509 1579069942.90 151.5829 59.9950 32.0000 1.9988 2.0001 418.7611 419.1118 0.0525 -1.0000 -1.0000 3117569 1579069943.00 151.5845 59.9950 32.0000 1.9977 1.9991 418.8104 419.1610 0.0525 -1.0000 -1.0000 3117629 1579069943.10 151.5845 59.9950 32.0000 1.9981 1.9995 418.7910 419.1413 0.0524 -1.0000 -1.0000 3117699 1579069943.20 151.5845 59.9950 32.0000 1.9976 1.9990 418.5475 418.8965 0.0523 -1.0000 -1.0000 3117769 1579069943.30 151.5845 59.9950 32.0000 2.0000 2.0014 418.5209 418.8703 0.0525 -1.0000 -1.0000 3117839 1579069943.40 151.5845 59.9950 32.0000 2.0013 2.0026 418.4185 418.7685 0.0525 -1.0000 -1.0000 3117899 1579069943.50 151.5845 59.9950 32.0000 2.0013 2.0027 418.5770 418.9277 0.0526 -1.0000 -1.0000 3117959 1579069943.60 151.6690 59.9950 32.0000 1.9983 1.9997 418.9693 419.3205 0.0526 -1.0000 -1.0000 3118039 1579069943.70 151.6690 59.9950 32.0000 1.9979 1.9993 418.8451 419.1933 0.0522 -1.0000 -1.0000 3118239 1579069943.80 151.6690 59.9950 32.0000 1.9996 2.0010 418.6746 419.0234 0.0523 -1.0000 -1.0000 3118299 1579069943.90 151.6690 59.9950 32.0000 1.9996 2.0010 418.6127 418.9623 0.0525 -1.0000 -1.0000 3118369 1579069944.00 151.6690 59.9950 32.0000 1.9995 2.0009 418.5698 418.9196 0.0524 -1.0000 -1.0000 3118439 1579069944.10 151.6690 59.9950 32.0000 1.9986 1.9999 418.4050 418.7542 0.0524 -1.0000 -1.0000 3118499 1579069944.20 151.4540 59.9950 32.0000 1.9975 1.9989 418.4991 418.8489 0.0524 -1.0000 -1.0000 3118749 1579069944.30 151.4540 59.9950 32.0000 1.9991 2.0005 418.4928 418.8417 0.0523 -1.0000 -1.0000 3118809 1579069944.40 151.4540 59.9950 32.0000 1.9983 1.9997 418.5658 418.9155 0.0524 -1.0000 -1.0000 3118869 1579069944.50 151.4540 59.9950 32.0000 1.9989 2.0003 418.5810 418.9309 0.0525 -1.0000 -1.0000 3118939 1579069944.60 151.4540 59.9950 32.0000 1.9984 1.9998 418.6113 418.9613 0.0525 -1.0000 -1.0000 3119008 1579069944.70 151.4540 59.9950 32.0000 1.9985 1.9999 418.8669 419.2170 0.0524 -1.0000 -1.0000 3119428 1579069944.80 151.4540 59.9950 32.0000 1.9969 1.9982 418.7987 419.1493 0.0525 -1.0000 -1.0000 3119498 1579069944.90 151.6188 59.9966 32.0000 2.0001 2.0014 418.7364 419.0860 0.0523 -1.0000 -1.0000 3119558 1579069945.00 151.6188 59.9966 32.0000 1.9989 2.0003 418.5822 418.9318 0.0524 -1.0000 -1.0000 3119618 1579069945.10 151.6188 59.9966 32.0000 1.9997 2.0011 418.4326 418.7813 0.0523 -1.0000 -1.0000 3119698 1579069945.20 151.6188 59.9966 32.0000 1.9989 2.0002 418.5022 418.8514 0.0523 -1.0000 -1.0000 3119758 1579069945.30 151.6188 59.9966 32.0000 1.9994 2.0008 418.4699 418.8198 0.0525 -1.0000 -1.0000 3119828 1579069945.40 151.5592 59.9966 32.0000 1.9978 1.9992 418.6831 419.0329 0.0524 -1.0000 -1.0000 3119888 1579069945.50 151.5592 59.9966 32.0000 1.9988 2.0002 418.7023 419.0531 0.0526 -1.0000 -1.0000 3119958 1579069945.60 151.5592 59.9966 32.0000 1.9980 1.9994 418.8240 419.1738 0.0524 -1.0000 -1.0000 3120028 1579069945.70 151.5592 59.9966 32.0000 1.9989 2.0003 418.7535 419.1025 0.0523 -1.0000 -1.0000 3120088 1579069945.80 151.5592 59.9966 32.0000 1.9980 1.9993 418.5861 418.9361 0.0525 -1.0000 -1.0000 3120668 1579069945.90 151.6060 59.9966 32.0000 1.9975 1.9989 418.8134 419.1635 0.0524 -1.0000 -1.0000 3120748 1579069946.00 151.8018 59.9966 32.0000 1.9992 2.0006 418.7317 419.0811 0.0524 -1.0000 -1.0000 3120808 1579069946.10 151.8018 59.9966 32.0000 2.0003 2.0017 418.4754 418.8258 0.0526 -1.0000 -1.0000 3120868 1579069946.20 151.8018 59.9966 32.0000 2.0022 2.0036 418.3770 418.7287 0.0527 -1.0000 -1.0000 3120938 1579069946.30 151.8018 59.9966 32.0000 2.0011 2.0024 418.5906 418.9418 0.0526 -1.0000 -1.0000 3121007 1579069946.40 151.8018 59.9966 32.0000 1.9986 2.0000 418.6870 419.0375 0.0525 -1.0000 -1.0000 3121068 1579069946.50 151.8018 59.9966 32.0000 1.9975 1.9989 418.8100 419.1609 0.0526 -1.0000 -1.0000 3121148 1579069946.60 151.5987 59.9966 32.0000 2.0002 2.0016 418.6818 419.0329 0.0526 -1.0000 -1.0000 3121207 1579069946.70 151.4928 59.9966 32.0000 2.0006 2.0020 418.5129 418.8642 0.0527 -1.0000 -1.0000 3121267 1579069946.80 151.4928 59.9966 32.0000 1.9995 2.0008 418.4469 418.7985 0.0526 -1.0000 -1.0000 3121457 1579069946.90 151.4928 59.9966 32.0000 1.9976 1.9989 418.3822 418.7341 0.0529 -1.0000 -1.0000 3121517 1579069947.00 151.4928 59.9966 32.0000 1.9985 1.9999 418.5841 418.9373 0.0530 -1.0000 -1.0000 3121577 1579069947.10 151.4928 59.9966 32.0000 1.9981 1.9995 418.7921 419.1451 0.0528 -1.0000 -1.0000 3121657 1579069947.20 151.4404 59.9966 32.0000 1.9992 2.0006 418.7176 419.0714 0.0531 -1.0000 -1.0000 3121717 1579069947.30 151.4109 59.9966 32.0000 1.9997 2.0011 418.5015 418.8562 0.0532 -1.0000 -1.0000 3121957 1579069947.40 151.4109 59.9966 32.0000 2.0003 2.0017 418.3636 418.7195 0.0534 -1.0000 -1.0000 3122017 1579069947.50 151.4109 59.9966 32.0000 1.9980 1.9994 418.4559 418.8117 0.0534 -1.0000 -1.0000 3122077 1579069947.60 151.4109 59.9966 32.0000 1.9970 1.9984 418.6573 419.0170 0.0540 -1.0000 -1.0000 3122157 1579069947.70 151.4109 59.9966 32.0000 1.9971 1.9985 418.6331 418.9955 0.0544 -1.0000 -1.0000 3122237 1579069947.80 151.4109 59.9966 32.0000 1.9981 1.9995 418.8068 419.1721 0.0548 -1.0000 -1.0000 3122487 1579069947.90 151.4109 59.9966 32.0000 1.9974 1.9989 418.6288 418.9936 0.0547 -1.0000 -1.0000 3122557 1579069948.00 151.4109 59.9966 32.0000 1.9969 1.9984 418.5483 418.9144 0.0550 -1.0000 -1.0000 3122617 1579069948.10 151.4109 59.9966 32.0000 1.9976 1.9990 418.6517 419.0160 0.0547 -1.0000 -1.0000 3122677 1579069948.20 151.4109 59.9966 32.0000 1.9987 2.0002 418.6048 418.9713 0.0550 -1.0000 -1.0000 3122757 1579069948.30 151.4261 59.9966 32.0000 1.9981 1.9995 418.5219 418.8904 0.0553 -1.0000 -1.0000 3122986 1579069948.40 151.4261 59.9966 32.0000 1.9982 1.9996 418.5923 418.9619 0.0551 -1.0000 -1.0000 3123047 1579069948.50 151.4261 59.9966 32.0000 1.9984 1.9998 418.3989 418.7610 0.0542 -1.0000 -1.0000 3123116 1579069948.60 151.4261 59.9966 32.0000 1.9973 1.9988 418.4108 418.7693 0.0537 -1.0000 -1.0000 3123176 1579069948.70 151.4261 59.9966 32.0000 1.9998 2.0012 418.4987 418.8558 0.0535 -1.0000 -1.0000 3123246 1579069948.80 151.4261 59.9966 32.0000 1.9985 1.9999 418.4028 418.7592 0.0534 -1.0000 -1.0000 3123316 1579069948.90 151.3755 59.9966 32.0000 1.9995 2.0009 418.4328 418.7876 0.0532 -1.0000 -1.0000 3123376 1579069949.00 151.3755 59.9966 32.0000 2.0008 2.0022 418.5261 418.8820 0.0534 -1.0000 -1.0000 3123436 1579069949.10 151.3755 59.9966 32.0000 1.9972 1.9986 418.6676 419.0219 0.0530 -1.0000 -1.0000 3123516 1579069949.20 151.3755 59.9966 32.0000 1.9991 2.0004 418.9010 419.2551 0.0530 -1.0000 -1.0000 3123576 1579069949.30 151.3755 59.9966 32.0000 1.9993 2.0007 418.7237 419.0773 0.0530 -1.0000 -1.0000 3123646 1579069949.40 151.4407 59.9966 32.0000 1.9997 2.0011 418.4866 418.8403 0.0530 -1.0000 -1.0000 3123716 1579069949.50 151.4887 59.9966 32.0000 1.9998 2.0012 418.3568 418.7108 0.0531 -1.0000 -1.0000 3123776 1579069949.60 151.4887 59.9966 32.0000 1.9997 2.0011 418.3090 418.6632 0.0531 -1.0000 -1.0000 3123846 1579069949.70 151.4887 59.9966 32.0000 1.9990 2.0004 418.3482 418.7021 0.0531 -1.0000 -1.0000 3123916 1579069949.80 151.4887 59.9966 32.0000 1.9987 2.0001 418.7100 419.0642 0.0531 -1.0000 -1.0000 3123976 1579069949.90 151.4887 59.9966 32.0000 1.9984 1.9998 418.8806 419.2350 0.0531 -1.0000 -1.0000 3124046 1579069950.00 151.6075 59.9950 32.0000 1.9971 1.9985 418.6502 419.0041 0.0530 -1.0000 -1.0000 3124106 1579069950.10 151.6075 59.9950 32.0000 1.9977 1.9991 418.7731 419.1260 0.0529 -1.0000 -1.0000 3124176 1579069950.20 151.6075 59.9950 32.0000 1.9974 1.9988 418.6745 419.0283 0.0530 -1.0000 -1.0000 3124246 1579069950.30 151.6075 59.9950 32.0000 1.9972 1.9986 418.7121 419.0649 0.0528 -1.0000 -1.0000 3124306 1579069950.40 151.6075 59.9950 32.0000 1.9981 1.9994 418.7207 419.0733 0.0530 -1.0000 -1.0000 3124486 1579069950.50 151.4574 59.9950 32.0000 1.9973 1.9987 418.4089 418.7622 0.0529 -1.0000 -1.0000 3124556 1579069950.60 151.4574 59.9950 32.0000 1.9983 1.9997 418.4112 418.7626 0.0527 -1.0000 -1.0000 3124616 1579069950.70 151.4574 59.9950 32.0000 1.9987 2.0000 418.4498 418.8024 0.0530 -1.0000 -1.0000 3124676 1579069950.80 151.4574 59.9950 32.0000 2.0001 2.0015 418.3682 418.7211 0.0529 -1.0000 -1.0000 3124755 1579069950.90 151.4574 59.9950 32.0000 1.9992 2.0006 418.4704 418.8225 0.0528 -1.0000 -1.0000 3125225 1579069951.00 151.4574 59.9950 32.0000 2.0004 2.0018 418.5225 418.8757 0.0530 -1.0000 -1.0000 3125285 1579069951.10 151.3609 59.9950 32.0000 1.9986 2.0000 418.5389 418.8916 0.0529 -1.0000 -1.0000 3125365 1579069951.20 151.3609 59.9950 32.0000 1.9962 1.9976 418.5866 418.9407 0.0531 -1.0000 -1.0000 3125425 1579069951.30 151.3609 59.9950 32.0000 1.9977 1.9991 418.5981 418.9519 0.0530 -1.0000 -1.0000 3125495 1579069951.40 151.3609 59.9950 32.0000 1.9982 1.9996 418.6623 419.0168 0.0531 -1.0000 -1.0000 3125945 1579069951.50 151.3609 59.9950 32.0000 1.9993 2.0007 418.8062 419.1597 0.0529 -1.0000 -1.0000 3126005 1579069951.60 151.2836 59.9950 32.0000 1.9992 2.0006 418.7167 419.0706 0.0531 -1.0000 -1.0000 3126085 1579069951.70 151.2649 59.9950 32.0000 1.9998 2.0012 418.4383 418.7921 0.0530 -1.0000 -1.0000 3126145 1579069951.80 151.2649 59.9950 32.0000 1.9993 2.0007 418.4764 418.8297 0.0529 -1.0000 -1.0000 3126205 1579069951.90 151.2649 59.9950 32.0000 1.9975 1.9989 418.6107 418.9640 0.0529 -1.0000 -1.0000 3126285 1579069952.00 151.2649 59.9950 32.0000 1.9975 1.9989 418.7800 419.1319 0.0527 -1.0000 -1.0000 3126345 1579069952.10 151.2649 59.9950 32.0000 1.9975 1.9989 418.7304 419.0825 0.0528 -1.0000 -1.0000 3126405 1579069952.20 151.4503 59.9950 32.0000 1.9974 1.9988 418.7241 419.0755 0.0526 -1.0000 -1.0000 3126475 1579069952.30 151.4503 59.9950 32.0000 1.9989 2.0003 418.7436 419.0945 0.0526 -1.0000 -1.0000 3126545 1579069952.40 151.4503 59.9950 32.0000 1.9987 2.0001 418.6028 418.9534 0.0525 -1.0000 -1.0000 3126735 1579069952.50 151.4503 59.9950 32.0000 1.9980 1.9994 418.5563 418.9069 0.0527 -1.0000 -1.0000 3126804 1579069952.60 151.4503 59.9950 32.0000 1.9978 1.9992 418.6562 419.0077 0.0526 -1.0000 -1.0000 3126865 1579069952.70 151.6413 59.9950 32.0000 1.9994 2.0008 418.3976 418.7485 0.0526 -1.0000 -1.0000 3126924 1579069952.80 151.6792 59.9950 32.0000 1.9999 2.0012 418.3453 418.6959 0.0526 -1.0000 -1.0000 3127004 1579069952.90 151.6792 59.9950 32.0000 2.0005 2.0019 418.4373 418.7885 0.0527 -1.0000 -1.0000 3127734 1579069953.00 151.6792 59.9950 32.0000 1.9990 2.0003 418.7288 419.0794 0.0525 -1.0000 -1.0000 3127794 1579069953.10 151.6792 59.9950 32.0000 1.9983 1.9997 418.7646 419.1148 0.0525 -1.0000 -1.0000 3127864 1579069953.20 151.6792 59.9950 32.0000 1.9988 2.0002 418.5621 418.9135 0.0527 -1.0000 -1.0000 3127934 1579069953.30 151.6290 59.9950 32.0000 1.9991 2.0005 418.5066 418.8580 0.0526 -1.0000 -1.0000 3128004 1579069953.40 151.6290 59.9950 32.0000 1.9986 2.0000 418.3975 418.7477 0.0525 -1.0000 -1.0000 3128064 1579069953.50 151.6290 59.9950 32.0000 1.9996 2.0009 418.5914 418.9416 0.0525 -1.0000 -1.0000 3128124 1579069953.60 151.6290 59.9950 32.0000 1.9995 2.0008 418.6244 418.9758 0.0526 -1.0000 -1.0000 3128204 1579069953.70 151.6290 59.9950 32.0000 1.9981 1.9995 418.7282 419.0780 0.0524 -1.0000 -1.0000 3128264 1579069953.80 151.6158 59.9950 32.0000 1.9998 2.0012 418.7106 419.0620 0.0527 -1.0000 -1.0000 3128324 1579069953.90 151.6144 59.9950 32.0000 2.0000 2.0014 418.5859 418.9373 0.0526 -1.0000 -1.0000 3128444 1579069954.00 151.6144 59.9950 32.0000 1.9992 2.0006 418.4367 418.7871 0.0526 -1.0000 -1.0000 3128503 1579069954.10 151.6144 59.9950 32.0000 2.0001 2.0014 418.5474 418.8987 0.0527 -1.0000 -1.0000 3128573 1579069954.20 151.6144 59.9950 32.0000 1.9987 2.0001 418.7688 419.1198 0.0526 -1.0000 -1.0000 3128644 1579069954.30 151.6144 59.9950 32.0000 1.9983 1.9997 418.9762 419.3277 0.0527 -1.0000 -1.0000 3128703 1579069954.40 151.5841 59.9950 32.0000 1.9987 2.0001 418.8388 419.1885 0.0525 -1.0000 -1.0000 3128763 1579069954.50 151.5841 59.9950 32.0000 1.9974 1.9988 418.6641 419.0162 0.0528 -1.0000 -1.0000 3128843 1579069954.60 151.5841 59.9950 32.0000 1.9994 2.0008 418.5409 418.8925 0.0527 -1.0000 -1.0000 3128913 1579069954.70 151.5841 59.9950 32.0000 2.0001 2.0015 418.6220 418.9732 0.0527 -1.0000 -1.0000 3128983 1579069954.80 151.5841 59.9950 32.0000 1.9996 2.0009 418.6043 418.9554 0.0526 -1.0000 -1.0000 3129063 1579069954.90 151.5841 59.9950 32.0000 1.9995 2.0009 418.3839 418.7337 0.0525 -1.0000 -1.0000 3129123 1579069955.00 151.7168 59.9937 32.0000 1.9989 2.0002 418.4007 418.7505 0.0525 -1.0000 -1.0000 3129503 1579069955.10 151.7168 59.9937 32.0000 1.9993 2.0007 418.4007 418.7505 0.0524 -1.0000 -1.0000 3129573 1579069955.20 151.7168 59.9937 32.0000 2.0004 2.0018 418.1706 418.5210 0.0525 -1.0000 -1.0000 3129643 1579069955.30 151.7168 59.9937 32.0000 1.9986 2.0000 418.6228 418.9735 0.0526 -1.0000 -1.0000 3129733 1579069955.40 151.7168 59.9937 32.0000 1.9997 2.0010 418.7238 419.0739 0.0524 -1.0000 -1.0000 3129793 1579069955.50 151.6889 59.9937 32.0000 1.9976 1.9990 418.7342 419.0850 0.0525 -1.0000 -1.0000 3129973 1579069955.60 151.5969 59.9937 32.0000 1.9969 1.9983 418.6308 418.9822 0.0528 -1.0000 -1.0000 3130043 1579069955.70 151.5969 59.9937 32.0000 1.9984 1.9998 418.7742 419.1249 0.0525 -1.0000 -1.0000 3130113 1579069955.80 151.5969 59.9937 32.0000 1.9987 2.0001 418.5726 418.9239 0.0526 -1.0000 -1.0000 3130173 1579069955.90 151.5969 59.9937 32.0000 1.9993 2.0006 418.5198 418.8692 0.0524 -1.0000 -1.0000 3130243 1579069956.00 151.5969 59.9937 32.0000 2.0006 2.0020 418.5385 418.8886 0.0525 -1.0000 -1.0000 3130312 1579069956.10 151.5969 59.9937 32.0000 2.0008 2.0022 418.5799 418.9305 0.0525 -1.0000 -1.0000 3130372 1579069956.20 151.3790 59.9937 32.0000 1.9997 2.0011 418.7015 419.0519 0.0525 -1.0000 -1.0000 3130443 1579069956.30 151.3790 59.9937 32.0000 1.9983 1.9997 418.7734 419.1229 0.0524 -1.0000 -1.0000 3130502 1579069956.40 151.3790 59.9937 32.0000 1.9983 1.9997 418.6095 418.9595 0.0525 -1.0000 -1.0000 3130572 1579069956.50 151.3790 59.9937 32.0000 1.9976 1.9990 418.6481 418.9965 0.0522 -1.0000 -1.0000 3131002 1579069956.60 151.3790 59.9937 32.0000 1.9977 1.9991 418.7214 419.0723 0.0526 -1.0000 -1.0000 3131062 1579069956.70 151.3750 59.9937 32.0000 1.9977 1.9991 418.5327 418.8828 0.0525 -1.0000 -1.0000 3131132 1579069956.80 151.3450 59.9937 32.0000 1.9976 1.9989 418.5742 418.9234 0.0524 -1.0000 -1.0000 3131202 1579069956.90 151.3450 59.9937 32.0000 1.9974 1.9987 418.3811 418.7317 0.0525 -1.0000 -1.0000 3131262 1579069957.00 151.3450 59.9937 32.0000 1.9979 1.9993 418.5188 418.8694 0.0526 -1.0000 -1.0000 3131502 1579069957.10 151.3450 59.9937 32.0000 1.9988 2.0002 418.3932 418.7440 0.0525 -1.0000 -1.0000 3131572 1579069957.20 151.3450 59.9937 32.0000 1.9989 2.0003 418.3546 418.7048 0.0526 -1.0000 -1.0000 3131632 1579069957.30 151.3450 59.9937 32.0000 1.9999 2.0012 418.3388 418.6899 0.0527 -1.0000 -1.0000 3131702 1579069957.40 151.5413 59.9937 32.0000 1.9996 2.0010 418.2952 418.6458 0.0525 -1.0000 -1.0000 3131772 1579069957.50 151.6198 59.9937 32.0000 1.9988 2.0002 418.3382 418.6886 0.0526 -1.0000 -1.0000 3132242 1579069957.60 151.6198 59.9937 32.0000 1.9991 2.0005 418.3693 418.7192 0.0525 -1.0000 -1.0000 3132322 1579069957.70 151.6198 59.9937 32.0000 1.9997 2.0010 418.6575 419.0075 0.0524 -1.0000 -1.0000 3132381 1579069957.80 151.6198 59.9937 32.0000 1.9982 1.9996 418.6765 419.0269 0.0526 -1.0000 -1.0000 3132442 1579069957.90 151.6163 59.9937 32.0000 1.9993 2.0006 418.8598 419.2092 0.0524 -1.0000 -1.0000 3132511 1579069958.00 151.3016 59.9937 32.0000 1.9976 1.9990 418.6133 418.9631 0.0524 -1.0000 -1.0000 3132691 1579069958.10 151.3016 59.9937 32.0000 1.9971 1.9985 418.6497 418.9981 0.0523 -1.0000 -1.0000 3132751 1579069958.20 151.3016 59.9937 32.0000 1.9963 1.9977 418.4157 418.7658 0.0524 -1.0000 -1.0000 3132821 1579069958.30 151.3016 59.9937 32.0000 1.9977 1.9991 418.4913 418.8405 0.0524 -1.0000 -1.0000 3132891 1579069958.40 151.3016 59.9937 32.0000 1.9979 1.9993 418.6729 419.0231 0.0525 -1.0000 -1.0000 3132951 1579069958.50 151.6282 59.9937 32.0000 1.9972 1.9986 418.6565 419.0082 0.0528 -1.0000 -1.0000 3133021 1579069958.60 151.6748 59.9937 32.0000 1.9986 2.0000 418.5840 418.9384 0.0532 -1.0000 -1.0000 3133081 1579069958.70 151.6748 59.9937 32.0000 1.9994 2.0008 418.6582 419.0159 0.0537 -1.0000 -1.0000 3133151 1579069958.80 151.6748 59.9937 32.0000 2.0001 2.0015 418.4552 418.8151 0.0540 -1.0000 -1.0000 3133221 1579069958.90 151.6748 59.9937 32.0000 1.9996 2.0010 418.6181 418.9767 0.0537 -1.0000 -1.0000 3133291 1579069959.00 151.6748 59.9937 32.0000 1.9981 1.9995 418.8486 419.2109 0.0542 -1.0000 -1.0000 3133351 1579069959.10 151.6201 59.9937 32.0000 1.9980 1.9994 418.6830 419.0457 0.0545 -1.0000 -1.0000 3133481 1579069959.20 151.6201 59.9937 32.0000 1.9978 1.9993 418.6002 418.9634 0.0544 -1.0000 -1.0000 3133551 1579069959.30 151.6201 59.9937 32.0000 1.9981 1.9995 418.6541 419.0169 0.0542 -1.0000 -1.0000 3133621 1579069959.40 151.6201 59.9937 32.0000 1.9994 2.0008 418.5892 418.9494 0.0540 -1.0000 -1.0000 3133681 1579069959.50 151.6201 59.9937 32.0000 1.9981 1.9995 418.7370 419.0972 0.0538 -1.0000 -1.0000 3133741 1579069959.60 151.7298 59.9920 32.0000 1.9988 2.0002 418.4019 418.7593 0.0536 -1.0000 -1.0000 3133981 1579069959.70 151.7717 59.9914 32.0000 1.9995 2.0009 418.3691 418.7272 0.0537 -1.0000 -1.0000 3134041 1579069959.80 151.7717 59.9914 32.0000 1.9997 2.0011 418.3849 418.7416 0.0535 -1.0000 -1.0000 3134100 1579069959.90 151.7717 59.9914 32.0000 1.9991 2.0005 418.5162 418.8724 0.0533 -1.0000 -1.0000 3134180 1579069960.00 151.7717 59.9914 32.0000 1.9987 2.0001 418.6307 418.9853 0.0531 -1.0000 -1.0000 3134240 1579069960.10 151.7717 59.9914 32.0000 1.9975 1.9989 418.6971 419.0514 0.0531 -1.0000 -1.0000 3134470 1579069960.20 151.7717 59.9914 32.0000 1.9989 2.0003 418.7960 419.1496 0.0529 -1.0000 -1.0000 3134540 1579069960.30 151.2783 59.9914 32.0000 1.9985 1.9999 418.7703 419.1243 0.0530 -1.0000 -1.0000 3134600 1579069960.40 151.2783 59.9914 32.0000 1.9986 1.9999 418.4719 418.8251 0.0530 -1.0000 -1.0000 3134660 1579069960.50 151.2783 59.9914 32.0000 1.9994 2.0008 418.4070 418.7603 0.0529 -1.0000 -1.0000 3134740 1579069960.60 151.2783 59.9914 32.0000 1.9988 2.0002 418.3886 418.7413 0.0529 -1.0000 -1.0000 3135220 1579069960.70 151.2783 59.9914 32.0000 1.9989 2.0003 418.3293 418.6825 0.0529 -1.0000 -1.0000 3135280 1579069960.80 151.2783 59.9914 32.0000 1.9991 2.0005 418.3141 418.6669 0.0529 -1.0000 -1.0000 3135360 1579069960.90 151.4470 59.9914 32.0000 1.9984 1.9998 418.4640 418.8155 0.0527 -1.0000 -1.0000 3135420 1579069961.00 151.4966 59.9914 32.0000 1.9986 2.0000 418.4456 418.7981 0.0528 -1.0000 -1.0000 3135500 1579069961.10 151.4966 59.9914 32.0000 1.9988 2.0002 418.7913 419.1449 0.0530 -1.0000 -1.0000 3135710 1579069961.20 151.4966 59.9914 32.0000 1.9984 1.9998 418.9175 419.2726 0.0532 -1.0000 -1.0000 3135770 1579069961.30 151.4966 59.9914 32.0000 1.9973 1.9987 418.8281 419.1821 0.0530 -1.0000 -1.0000 3135850 1579069961.40 151.4966 59.9914 32.0000 1.9978 1.9992 418.5741 418.9272 0.0529 -1.0000 -1.0000 3135910 1579069961.50 151.3639 59.9914 32.0000 1.9983 1.9997 418.3970 418.7500 0.0529 -1.0000 -1.0000 3135969 1579069961.60 151.3639 59.9914 32.0000 1.9998 2.0012 418.5486 418.9001 0.0526 -1.0000 -1.0000 3136219 1579069961.70 151.3639 59.9914 32.0000 1.9996 2.0010 418.5137 418.8652 0.0527 -1.0000 -1.0000 3136279 1579069961.80 151.3639 59.9914 32.0000 1.9972 1.9986 418.7653 419.1172 0.0528 -1.0000 -1.0000 3136339 1579069961.90 151.3639 59.9914 32.0000 1.9982 1.9996 418.7933 419.1463 0.0529 -1.0000 -1.0000 3136409 1579069962.00 151.4238 59.9914 32.0000 1.9965 1.9979 418.7418 419.0950 0.0529 -1.0000 -1.0000 3136479 1579069962.10 151.4664 59.9914 32.0000 1.9973 1.9987 418.7971 419.1498 0.0529 -1.0000 -1.0000 3136539 1579069962.20 151.4664 59.9914 32.0000 1.9991 2.0005 418.6130 418.9651 0.0527 -1.0000 -1.0000 3136609 1579069962.30 151.4664 59.9914 32.0000 1.9976 1.9989 418.5733 418.9252 0.0528 -1.0000 -1.0000 3136679 1579069962.40 151.4664 59.9914 32.0000 1.9978 1.9992 418.4634 418.8154 0.0527 -1.0000 -1.0000 3136739 1579069962.50 151.4664 59.9914 32.0000 1.9982 1.9996 418.5595 418.9107 0.0526 -1.0000 -1.0000 3136809 1579069962.60 151.7237 59.9914 32.0000 1.9997 2.0011 418.6209 418.9719 0.0526 -1.0000 -1.0000 3136869 1579069962.70 151.7237 59.9914 32.0000 1.9971 1.9985 418.5448 418.8964 0.0528 -1.0000 -1.0000 3137219 1579069962.80 151.7237 59.9914 32.0000 1.9979 1.9993 418.7531 419.1050 0.0527 -1.0000 -1.0000 3137299 1579069962.90 151.7237 59.9914 32.0000 1.9977 1.9991 418.9411 419.2937 0.0528 -1.0000 -1.0000 3137359 1579069963.00 151.7237 59.9914 32.0000 1.9991 2.0005 418.7808 419.1328 0.0527 -1.0000 -1.0000 3137419 1579069963.10 151.4124 59.9914 32.0000 1.9974 1.9987 418.5454 418.8980 0.0529 -1.0000 -1.0000 3137489 1579069963.20 151.4124 59.9914 32.0000 1.9977 1.9991 418.4253 418.7757 0.0526 -1.0000 -1.0000 3137719 1579069963.30 151.4124 59.9914 32.0000 1.9995 2.0009 418.4212 418.7734 0.0529 -1.0000 -1.0000 3137799 1579069963.40 151.4124 59.9914 32.0000 1.9984 1.9998 418.3197 418.6704 0.0526 -1.0000 -1.0000 3137859 1579069963.50 151.4124 59.9914 32.0000 1.9996 2.0010 418.2776 418.6297 0.0528 -1.0000 -1.0000 3137918 1579069963.60 151.4124 59.9914 32.0000 1.9995 2.0009 418.4686 418.8207 0.0528 -1.0000 -1.0000 3137998 1579069963.70 151.3727 59.9914 32.0000 1.9985 1.9999 418.7362 419.0873 0.0527 -1.0000 -1.0000 3138488 1579069963.80 151.3656 59.9914 32.0000 1.9982 1.9996 418.6969 419.0500 0.0529 -1.0000 -1.0000 3138548 1579069963.90 151.3656 59.9914 32.0000 1.9981 1.9995 418.6756 419.0288 0.0530 -1.0000 -1.0000 3138628 1579069964.00 151.3656 59.9914 32.0000 1.9996 2.0010 418.5981 418.9505 0.0529 -1.0000 -1.0000 3138688 1579069964.10 151.3656 59.9914 32.0000 1.9999 2.0013 418.4832 418.8362 0.0529 -1.0000 -1.0000 3138758 1579069964.20 151.3628 59.9914 32.0000 2.0005 2.0019 418.3362 418.6880 0.0528 -1.0000 -1.0000 3138828 1579069964.30 151.3510 59.9914 32.0000 1.9987 2.0001 418.5263 418.8795 0.0529 -1.0000 -1.0000 3138888 1579069964.40 151.3510 59.9914 32.0000 1.9979 1.9993 418.3962 418.7491 0.0530 -1.0000 -1.0000 3138988 1579069964.50 151.3510 59.9914 32.0000 1.9982 1.9996 418.3210 418.6734 0.0528 -1.0000 -1.0000 3139068 1579069964.60 151.3510 59.9914 32.0000 1.9974 1.9988 418.4385 418.7888 0.0525 -1.0000 -1.0000 3139128 1579069964.70 151.3510 59.9914 32.0000 1.9977 1.9991 418.3397 418.6912 0.0527 -1.0000 -1.0000 3139188 1579069964.80 151.5711 59.9949 32.0000 1.9964 1.9978 418.6334 418.9849 0.0527 -1.0000 -1.0000 3139258 1579069964.90 151.5711 59.9949 32.0000 1.9977 1.9991 418.5322 418.8844 0.0528 -1.0000 -1.0000 3139328 1579069965.00 151.5711 59.9949 32.0000 1.9973 1.9987 418.4563 418.8079 0.0527 -1.0000 -1.0000 3139388 1579069965.10 151.5711 59.9949 32.0000 1.9976 1.9990 418.5882 418.9400 0.0528 -1.0000 -1.0000 3139458 1579069965.20 151.5711 59.9949 32.0000 1.9979 1.9993 418.8635 419.2167 0.0529 -1.0000 -1.0000 3139688 1579069965.30 151.6205 59.9949 32.0000 1.9990 2.0004 418.9689 419.3255 0.0534 -1.0000 -1.0000 3139758 1579069965.40 151.6699 59.9949 32.0000 2.0001 2.0015 418.7030 419.0596 0.0534 -1.0000 -1.0000 3139817 1579069965.50 151.6699 59.9949 32.0000 1.9995 2.0009 418.4792 418.8344 0.0532 -1.0000 -1.0000 3139877 1579069965.60 151.6699 59.9949 32.0000 1.9991 2.0005 418.4133 418.7692 0.0533 -1.0000 -1.0000 3139968 1579069965.70 151.6699 59.9949 32.0000 1.9953 1.9967 418.3819 418.7363 0.0531 -1.0000 -1.0000 3140197 1579069965.80 151.6699 59.9949 32.0000 1.9993 2.0007 418.5021 418.8582 0.0534 -1.0000 -1.0000 3140257 1579069965.90 151.5695 59.9949 32.0000 1.9977 1.9991 418.6883 419.0456 0.0536 -1.0000 -1.0000 3140327 1579069966.00 151.5695 59.9949 32.0000 1.9991 2.0005 418.7554 419.1125 0.0534 -1.0000 -1.0000 3140387 1579069966.10 151.5695 59.9949 32.0000 1.9980 1.9994 418.7697 419.1236 0.0530 -1.0000 -1.0000 3140457 1579069966.20 151.5695 59.9949 32.0000 1.9985 1.9998 418.5757 418.9291 0.0530 -1.0000 -1.0000 3140527 1579069966.30 151.5695 59.9949 32.0000 2.0012 2.0026 418.5393 418.8924 0.0529 -1.0000 -1.0000 3141207 1579069966.40 151.6115 59.9949 32.0000 1.9999 2.0013 418.3126 418.6641 0.0527 -1.0000 -1.0000 3141277 1579069966.50 151.6150 59.9949 32.0000 2.0003 2.0016 418.6118 418.9635 0.0528 -1.0000 -1.0000 3141347 1579069966.60 151.6150 59.9949 32.0000 1.9992 2.0006 418.7182 419.0700 0.0527 -1.0000 -1.0000 3141417 1579069966.70 151.6150 59.9949 32.0000 1.9984 1.9997 418.7920 419.1460 0.0530 -1.0000 -1.0000 3141477 1579069966.80 151.6150 59.9949 32.0000 1.9972 1.9986 418.7223 419.0758 0.0529 -1.0000 -1.0000 3141547 1579069966.90 151.6150 59.9949 32.0000 1.9970 1.9984 418.9472 419.3020 0.0531 -1.0000 -1.0000 3141616 1579069967.00 151.4244 59.9949 32.0000 1.9986 2.0000 418.6973 419.0512 0.0530 -1.0000 -1.0000 3141676 1579069967.10 151.3320 59.9949 32.0000 1.9989 2.0003 418.6128 418.9662 0.0530 -1.0000 -1.0000 3141747 1579069967.20 151.3320 59.9949 32.0000 1.9995 2.0008 418.5641 418.9158 0.0527 -1.0000 -1.0000 3141806 1579069967.30 151.3320 59.9949 32.0000 1.9982 1.9996 418.5372 418.8878 0.0526 -1.0000 -1.0000 3141946 1579069967.40 151.3320 59.9949 32.0000 1.9970 1.9984 418.4328 418.7837 0.0526 -1.0000 -1.0000 3142006 1579069967.50 151.3320 59.9949 32.0000 1.9989 2.0002 418.5333 418.8830 0.0525 -1.0000 -1.0000 3142076 1579069967.60 151.4174 59.9949 32.0000 1.9993 2.0007 418.5215 418.8720 0.0525 -1.0000 -1.0000 3142146 1579069967.70 151.4174 59.9949 32.0000 1.9975 1.9989 418.5644 418.9153 0.0525 -1.0000 -1.0000 3142206 1579069967.80 151.4174 59.9949 32.0000 1.9971 1.9985 418.5943 418.9438 0.0524 -1.0000 -1.0000 3142486 1579069967.90 151.4174 59.9949 32.0000 1.9979 1.9993 418.6267 418.9773 0.0526 -1.0000 -1.0000 3142556 1579069968.00 151.4174 59.9949 32.0000 1.9982 1.9996 418.4772 418.8275 0.0525 -1.0000 -1.0000 3142626 1579069968.10 151.5288 59.9949 32.0000 1.9986 2.0000 418.4936 418.8438 0.0525 -1.0000 -1.0000 3142686 1579069968.20 151.5288 59.9949 32.0000 1.9984 1.9997 418.6899 419.0416 0.0528 -1.0000 -1.0000 3142756 1579069968.30 151.5288 59.9949 32.0000 1.9989 2.0003 418.7143 419.0658 0.0527 -1.0000 -1.0000 3143446 1579069968.40 151.5288 59.9949 32.0000 1.9979 1.9993 418.6721 419.0228 0.0525 -1.0000 -1.0000 3143516 1579069968.50 151.5288 59.9949 32.0000 1.9983 1.9997 418.6417 418.9924 0.0526 -1.0000 -1.0000 3143586 1579069968.60 151.5065 59.9949 32.0000 1.9986 2.0000 418.6929 419.0435 0.0526 -1.0000 -1.0000 3143646 1579069968.70 151.3993 59.9949 32.0000 1.9984 1.9998 418.6392 418.9897 0.0525 -1.0000 -1.0000 3143705 1579069968.80 151.3993 59.9949 32.0000 1.9996 2.0010 418.6446 418.9943 0.0524 -1.0000 -1.0000 3143785 1579069968.90 151.3993 59.9949 32.0000 1.9987 2.0000 418.5314 418.8827 0.0526 -1.0000 -1.0000 3143845 1579069969.00 151.3993 59.9949 32.0000 1.9985 1.9999 418.5820 418.9333 0.0528 -1.0000 -1.0000 3143905 1579069969.10 151.3993 59.9949 32.0000 1.9982 1.9996 418.5648 418.9167 0.0527 -1.0000 -1.0000 3143985 1579069969.20 151.5447 59.9949 32.0000 1.9994 2.0008 418.6704 419.0222 0.0528 -1.0000 -1.0000 3144045 1579069969.30 151.5447 59.9949 32.0000 1.9987 2.0001 418.5391 418.8912 0.0528 -1.0000 -1.0000 3144115 1579069969.40 151.5447 59.9949 32.0000 1.9978 1.9992 418.6388 418.9907 0.0527 -1.0000 -1.0000 3144175 1579069969.50 151.5447 59.9949 32.0000 1.9982 1.9996 418.6580 419.0099 0.0527 -1.0000 -1.0000 3144245 1579069969.60 151.5447 59.9949 32.0000 1.9989 2.0002 418.7099 419.0624 0.0529 -1.0000 -1.0000 3144315 1579069969.70 151.5447 59.9949 32.0000 1.9979 1.9993 418.6049 418.9560 0.0526 -1.0000 -1.0000 3144375 1579069969.80 151.4967 59.9972 32.0000 1.9977 1.9991 418.6170 418.9689 0.0528 -1.0000 -1.0000 3144435 1579069969.90 151.4967 59.9972 32.0000 1.9983 1.9997 418.6865 419.0390 0.0528 -1.0000 -1.0000 3144515 1579069970.00 151.4967 59.9972 32.0000 1.9982 1.9996 418.5907 418.9418 0.0526 -1.0000 -1.0000 3144575 1579069970.10 151.4967 59.9972 32.0000 2.0002 2.0016 418.6321 418.9840 0.0528 -1.0000 -1.0000 3144635 1579069970.20 151.4967 59.9972 32.0000 1.9995 2.0009 418.5840 418.9353 0.0527 -1.0000 -1.0000 3144705 1579069970.30 151.4967 59.9972 32.0000 1.9987 2.0001 418.4815 418.8328 0.0527 -1.0000 -1.0000 3144775 1579069970.40 151.4967 59.9972 32.0000 1.9994 2.0008 418.5962 418.9479 0.0527 -1.0000 -1.0000 3144995 1579069970.50 151.4868 59.9972 32.0000 1.9993 2.0007 418.6200 418.9710 0.0527 -1.0000 -1.0000 3145075 1579069970.60 151.3671 59.9972 32.0000 1.9986 2.0000 418.8090 419.1613 0.0527 -1.0000 -1.0000 3145135 1579069970.70 151.3671 59.9972 32.0000 1.9978 1.9992 418.8734 419.2240 0.0525 -1.0000 -1.0000 3145195 1579069970.80 151.3671 59.9972 32.0000 1.9976 1.9989 418.6551 419.0069 0.0527 -1.0000 -1.0000 3145265 1579069970.90 151.3671 59.9972 32.0000 1.9983 1.9997 418.6867 419.0386 0.0527 -1.0000 -1.0000 3145455 1579069971.00 151.3671 59.9972 32.0000 1.9978 1.9992 418.7375 419.0906 0.0529 -1.0000 -1.0000 3145514 1579069971.10 151.6501 59.9972 32.0000 1.9977 1.9990 418.8395 419.1914 0.0528 -1.0000 -1.0000 3145584 1579069971.20 151.6711 59.9972 32.0000 1.9977 1.9991 418.7165 419.0694 0.0529 -1.0000 -1.0000 3145645 1579069971.30 151.6711 59.9972 32.0000 1.9990 2.0004 418.5634 418.9146 0.0526 -1.0000 -1.0000 3145724 1579069971.40 151.6711 59.9972 32.0000 2.0020 2.0034 418.3657 418.7166 0.0526 -1.0000 -1.0000 3145994 1579069971.50 151.6711 59.9972 32.0000 2.0006 2.0020 418.4427 418.7946 0.0528 -1.0000 -1.0000 3146054 1579069971.60 151.6745 59.9972 32.0000 1.9987 2.0001 418.7271 419.0790 0.0526 -1.0000 -1.0000 3146134 1579069971.70 151.6858 59.9972 32.0000 1.9975 1.9989 418.6723 419.0235 0.0528 -1.0000 -1.0000 3146194 1579069971.80 151.6858 59.9972 32.0000 1.9993 2.0007 418.7062 419.0573 0.0526 -1.0000 -1.0000 3146254 1579069971.90 151.6858 59.9972 32.0000 1.9991 2.0005 418.7765 419.1277 0.0526 -1.0000 -1.0000 3146694 1579069972.00 151.6858 59.9972 32.0000 1.9999 2.0013 418.8170 419.1688 0.0527 -1.0000 -1.0000 3146754 1579069972.10 151.6858 59.9972 32.0000 2.0014 2.0028 418.5529 418.9055 0.0528 -1.0000 -1.0000 3146824 1579069972.20 151.5706 59.9972 32.0000 2.0029 2.0043 418.3924 418.7434 0.0526 -1.0000 -1.0000 3146894 1579069972.30 151.5706 59.9972 32.0000 1.9993 2.0007 418.4121 418.7622 0.0525 -1.0000 -1.0000 3146964 1579069972.40 151.5706 59.9972 32.0000 1.9987 2.0001 418.6386 418.9902 0.0527 -1.0000 -1.0000 3147204 1579069972.50 151.5706 59.9972 32.0000 2.0007 2.0021 418.8840 419.2348 0.0525 -1.0000 -1.0000 3147274 1579069972.60 151.5706 59.9972 32.0000 1.9999 2.0012 418.8447 419.1960 0.0526 -1.0000 -1.0000 3147344 1579069972.70 151.5622 59.9972 32.0000 1.9990 2.0003 418.7481 419.0981 0.0524 -1.0000 -1.0000 3147404 1579069972.80 151.4332 59.9972 32.0000 2.0023 2.0036 418.4979 418.8481 0.0526 -1.0000 -1.0000 3147474 1579069972.90 151.4332 59.9972 32.0000 2.0017 2.0031 418.4316 418.7819 0.0525 -1.0000 -1.0000 3147533 1579069973.00 151.4332 59.9972 32.0000 1.9989 2.0002 418.6775 419.0276 0.0524 -1.0000 -1.0000 3147713 1579069973.10 151.4332 59.9972 32.0000 1.9986 2.0000 418.8084 419.1584 0.0524 -1.0000 -1.0000 3147783 1579069973.20 151.4332 59.9972 32.0000 1.9984 1.9997 418.8554 419.2045 0.0523 -1.0000 -1.0000 3147843 1579069973.30 151.4332 59.9972 32.0000 1.9990 2.0003 418.9636 419.3137 0.0525 -1.0000 -1.0000 3147923 1579069973.40 151.3802 59.9972 32.0000 1.9999 2.0012 418.4000 418.7507 0.0525 -1.0000 -1.0000 3147983 1579069973.50 151.3802 59.9972 32.0000 1.9983 1.9997 418.5739 418.9245 0.0526 -1.0000 -1.0000 3148043 1579069973.60 151.3802 59.9972 32.0000 1.9985 1.9999 418.7288 419.0803 0.0527 -1.0000 -1.0000 3148123 1579069973.70 151.3802 59.9972 32.0000 1.9976 1.9989 418.6564 419.0072 0.0526 -1.0000 -1.0000 3148183 1579069973.80 151.3802 59.9972 32.0000 1.9971 1.9985 418.7098 419.0608 0.0525 -1.0000 -1.0000 3148243 1579069973.90 151.3802 59.9972 32.0000 1.9967 1.9981 418.7726 419.1230 0.0525 -1.0000 -1.0000 3148313 1579069974.00 151.4422 59.9972 32.0000 1.9974 1.9988 418.7820 419.1332 0.0526 -1.0000 -1.0000 3148443 1579069974.10 151.4422 59.9972 32.0000 1.9970 1.9983 418.7099 419.0616 0.0527 -1.0000 -1.0000 3148503 1579069974.20 151.4422 59.9972 32.0000 1.9986 2.0000 418.7700 419.1215 0.0527 -1.0000 -1.0000 3148573 1579069974.30 151.4422 59.9972 32.0000 1.9989 2.0003 418.8483 419.2002 0.0527 -1.0000 -1.0000 3148643 1579069974.40 151.4422 59.9972 32.0000 1.9990 2.0004 418.6733 419.0256 0.0528 -1.0000 -1.0000 3148703 1579069974.50 151.4422 59.9972 32.0000 1.9967 1.9981 418.7053 419.0568 0.0527 -1.0000 -1.0000 3149252 1579069974.60 151.4349 59.9981 32.0000 1.9989 2.0003 418.5437 418.8949 0.0526 -1.0000 -1.0000 3149312 1579069974.70 151.4349 59.9981 32.0000 1.9993 2.0007 418.4989 418.8494 0.0525 -1.0000 -1.0000 3149372 1579069974.80 151.4349 59.9981 32.0000 1.9985 1.9998 418.5367 418.8875 0.0526 -1.0000 -1.0000 3149442 1579069974.90 151.4349 59.9981 32.0000 1.9981 1.9994 418.4680 418.8189 0.0526 -1.0000 -1.0000 3149512 1579069975.00 151.4349 59.9981 32.0000 1.9981 1.9995 418.3484 418.7007 0.0527 -1.0000 -1.0000 3149572 1579069975.10 151.4349 59.9981 32.0000 1.9998 2.0011 418.4178 418.7685 0.0528 -1.0000 -1.0000 3149642 1579069975.20 151.5823 59.9981 32.0000 1.9991 2.0005 418.5806 418.9336 0.0529 -1.0000 -1.0000 3149712 1579069975.30 151.5823 59.9981 32.0000 1.9980 1.9994 418.3482 418.6994 0.0527 -1.0000 -1.0000 3149782 1579069975.40 151.5823 59.9981 32.0000 1.9979 1.9993 418.6288 418.9801 0.0527 -1.0000 -1.0000 3149842 1579069975.50 151.5823 59.9981 32.0000 1.9987 2.0001 418.8872 419.2383 0.0526 -1.0000 -1.0000 3150222 1579069975.60 151.5823 59.9981 32.0000 2.0002 2.0016 418.9190 419.2691 0.0524 -1.0000 -1.0000 3150292 1579069975.70 151.5823 59.9981 32.0000 1.9979 1.9993 418.5114 418.8622 0.0527 -1.0000 -1.0000 3150352 1579069975.80 151.6847 59.9981 32.0000 1.9992 2.0006 418.3272 418.6777 0.0525 -1.0000 -1.0000 3150412 1579069975.90 151.7018 59.9981 32.0000 2.0017 2.0031 418.5776 418.9274 0.0524 -1.0000 -1.0000 3150492 1579069976.00 151.7018 59.9981 32.0000 1.9994 2.0007 418.7271 419.0772 0.0525 -1.0000 -1.0000 3150732 1579069976.10 151.7018 59.9981 32.0000 1.9982 1.9996 418.9040 419.2559 0.0526 -1.0000 -1.0000 3150792 1579069976.20 151.7018 59.9981 32.0000 1.9985 1.9999 418.8085 419.1586 0.0524 -1.0000 -1.0000 3150872 1579069976.30 151.7018 59.9981 32.0000 1.9984 1.9998 418.6694 419.0217 0.0528 -1.0000 -1.0000 3150932 1579069976.40 151.4315 59.9981 32.0000 1.9986 1.9999 418.4156 418.7685 0.0529 -1.0000 -1.0000 3150992 1579069976.50 151.4315 59.9981 32.0000 2.0014 2.0028 418.3511 418.7033 0.0528 -1.0000 -1.0000 3151241 1579069976.60 151.4315 59.9981 32.0000 2.0001 2.0014 418.5390 418.8904 0.0527 -1.0000 -1.0000 3151301 1579069976.70 151.4315 59.9981 32.0000 1.9976 1.9990 418.5132 418.8652 0.0529 -1.0000 -1.0000 3151361 1579069976.80 151.4315 59.9981 32.0000 1.9963 1.9977 418.6106 418.9634 0.0528 -1.0000 -1.0000 3151442 1579069976.90 151.4164 59.9981 32.0000 1.9962 1.9976 418.8835 419.2368 0.0529 -1.0000 -1.0000 3151501 1579069977.00 151.4164 59.9981 32.0000 1.9976 1.9990 418.7009 419.0548 0.0531 -1.0000 -1.0000 3151681 1579069977.10 151.4164 59.9981 32.0000 1.9984 1.9998 418.6877 419.0404 0.0528 -1.0000 -1.0000 3151751 1579069977.20 151.4164 59.9981 32.0000 1.9992 2.0006 418.5527 418.9050 0.0528 -1.0000 -1.0000 3151811 1579069977.30 151.4164 59.9981 32.0000 2.0009 2.0023 418.4872 418.8399 0.0529 -1.0000 -1.0000 3151891 1579069977.40 151.4151 59.9981 32.0000 1.9994 2.0008 418.4209 418.7738 0.0529 -1.0000 -1.0000 3151951 1579069977.50 151.4085 59.9981 32.0000 1.9986 2.0000 418.4771 418.8302 0.0529 -1.0000 -1.0000 3152011 1579069977.60 151.4085 59.9981 32.0000 1.9981 1.9995 418.6070 418.9594 0.0528 -1.0000 -1.0000 3152551 1579069977.70 151.4085 59.9981 32.0000 1.9976 1.9989 418.6496 419.0028 0.0529 -1.0000 -1.0000 3152611 1579069977.80 151.4085 59.9981 32.0000 1.9984 1.9998 418.8586 419.2116 0.0529 -1.0000 -1.0000 3152671 1579069977.90 151.4085 59.9981 32.0000 1.9992 2.0006 418.6670 419.0196 0.0528 -1.0000 -1.0000 3152741 1579069978.00 151.4344 59.9981 32.0000 1.9992 2.0005 418.4447 418.7973 0.0529 -1.0000 -1.0000 3152811 1579069978.10 151.4344 59.9981 32.0000 2.0013 2.0027 418.5551 418.9089 0.0530 -1.0000 -1.0000 3152881 1579069978.20 151.4344 59.9981 32.0000 1.9998 2.0012 418.5998 418.9522 0.0528 -1.0000 -1.0000 3152950 1579069978.30 151.4344 59.9981 32.0000 1.9978 1.9992 418.9621 419.3154 0.0529 -1.0000 -1.0000 3153010 1579069978.40 151.4344 59.9981 32.0000 1.9980 1.9994 418.6899 419.0431 0.0529 -1.0000 -1.0000 3153080 1579069978.50 151.4344 59.9981 32.0000 1.9968 1.9982 418.7482 419.1006 0.0528 -1.0000 -1.0000 3153151 1579069978.60 151.2864 59.9981 32.0000 1.9970 1.9984 418.7426 419.0949 0.0528 -1.0000 -1.0000 3153210 1579069978.70 151.2585 59.9981 32.0000 1.9981 1.9995 418.7344 419.0871 0.0529 -1.0000 -1.0000 3153270 1579069978.80 151.2585 59.9981 32.0000 1.9981 1.9995 418.8756 419.2285 0.0529 -1.0000 -1.0000 3153350 1579069978.90 151.2585 59.9981 32.0000 1.9966 1.9980 418.7200 419.0734 0.0530 -1.0000 -1.0000 3153410 1579069979.00 151.2585 59.9981 32.0000 1.9963 1.9977 418.5700 418.9231 0.0529 -1.0000 -1.0000 3153470 1579069979.10 151.2585 59.9981 32.0000 1.9983 1.9997 418.5737 418.9271 0.0529 -1.0000 -1.0000 3154030 1579069979.20 151.3704 59.9981 32.0000 1.9994 2.0008 418.6184 418.9704 0.0527 -1.0000 -1.0000 3154090 1579069979.30 151.3704 59.9981 32.0000 1.9988 2.0002 418.6353 418.9878 0.0529 -1.0000 -1.0000 3154160 1579069979.40 151.3704 59.9981 32.0000 1.9984 1.9997 418.6377 418.9902 0.0528 -1.0000 -1.0000 3154230 1579069979.50 151.3704 59.9981 32.0000 1.9977 1.9991 418.6643 419.0173 0.0529 -1.0000 -1.0000 3154290 1579069979.60 151.3704 59.9981 32.0000 1.9988 2.0002 418.7381 419.0911 0.0530 -1.0000 -1.0000 3154360 1579069979.70 151.4483 59.9985 32.0000 1.9986 2.0000 418.5494 418.9033 0.0530 -1.0000 -1.0000 3154420 1579069979.80 151.4956 59.9987 32.0000 1.9992 2.0005 418.4029 418.7559 0.0530 -1.0000 -1.0000 3154490 1579069979.90 151.4956 59.9987 32.0000 1.9992 2.0006 418.5981 418.9502 0.0527 -1.0000 -1.0000 3154570 1579069980.00 151.4956 59.9987 32.0000 1.9977 1.9991 418.8436 419.1955 0.0527 -1.0000 -1.0000 3154630 1579069980.10 151.4956 59.9987 32.0000 1.9986 2.0000 418.7362 419.0889 0.0529 -1.0000 -1.0000 3154700 1579069980.20 151.4956 59.9987 32.0000 1.9993 2.0006 418.5485 418.9011 0.0529 -1.0000 -1.0000 3154780 1579069980.30 151.4956 59.9987 32.0000 1.9992 2.0006 418.5547 418.9076 0.0529 -1.0000 -1.0000 3154840 1579069980.40 151.4089 59.9987 32.0000 2.0010 2.0024 418.4842 418.8360 0.0527 -1.0000 -1.0000 3154900 1579069980.50 151.4089 59.9987 32.0000 1.9995 2.0008 418.7980 419.1501 0.0528 -1.0000 -1.0000 3154970 1579069980.60 151.4089 59.9987 32.0000 1.9975 1.9989 418.7935 419.1455 0.0527 -1.0000 -1.0000 3155240 1579069980.70 151.4089 59.9987 32.0000 1.9980 1.9994 418.9126 419.2670 0.0530 -1.0000 -1.0000 3155299 1579069980.80 151.4089 59.9987 32.0000 1.9978 1.9992 418.7133 419.0650 0.0527 -1.0000 -1.0000 3155369 1579069980.90 151.4089 59.9987 32.0000 1.9985 1.9999 418.6276 418.9796 0.0528 -1.0000 -1.0000 3155439 1579069981.00 151.6126 59.9987 32.0000 1.9984 1.9998 418.4609 418.8121 0.0526 -1.0000 -1.0000 3155499 1579069981.10 151.6126 59.9987 32.0000 1.9984 1.9998 418.3385 418.6891 0.0526 -1.0000 -1.0000 3155939 1579069981.20 151.6126 59.9987 32.0000 1.9972 1.9986 418.6666 419.0175 0.0526 -1.0000 -1.0000 3156009 1579069981.30 151.6126 59.9987 32.0000 1.9974 1.9988 418.9461 419.2982 0.0528 -1.0000 -1.0000 3156079 1579069981.40 151.6126 59.9987 32.0000 1.9978 1.9991 418.7533 419.1059 0.0528 -1.0000 -1.0000 3156139 1579069981.50 151.5759 59.9987 32.0000 1.9991 2.0005 418.5013 418.8550 0.0531 -1.0000 -1.0000 3156199 1579069981.60 151.5114 59.9987 32.0000 1.9980 1.9993 418.5402 418.8935 0.0529 -1.0000 -1.0000 3156279 1579069981.70 151.5114 59.9987 32.0000 1.9980 1.9994 418.5886 418.9423 0.0531 -1.0000 -1.0000 3156339 1579069981.80 151.5114 59.9987 32.0000 1.9973 1.9987 418.8162 419.1701 0.0530 -1.0000 -1.0000 3156399 1579069981.90 151.5114 59.9987 32.0000 1.9982 1.9996 418.8352 419.1900 0.0532 -1.0000 -1.0000 3156469 1579069982.00 151.5114 59.9987 32.0000 1.9991 2.0005 418.7963 419.1504 0.0530 -1.0000 -1.0000 3156539 1579069982.10 151.5114 59.9987 32.0000 1.9990 2.0004 418.4932 418.8465 0.0529 -1.0000 -1.0000 3156599 1579069982.20 151.3487 59.9987 32.0000 1.9988 2.0002 418.5390 418.8919 0.0529 -1.0000 -1.0000 3156669 1579069982.30 151.3487 59.9987 32.0000 1.9993 2.0007 418.6320 418.9849 0.0528 -1.0000 -1.0000 3156729 1579069982.40 151.3487 59.9987 32.0000 1.9977 1.9990 418.7770 419.1287 0.0527 -1.0000 -1.0000 3156799 1579069982.50 151.3487 59.9987 32.0000 1.9972 1.9986 418.9089 419.2617 0.0529 -1.0000 -1.0000 3156869 1579069982.60 151.3487 59.9987 32.0000 1.9996 2.0010 418.5979 418.9483 0.0526 -1.0000 -1.0000 3156928 1579069982.70 151.3331 59.9987 32.0000 2.0006 2.0020 418.4353 418.7880 0.0529 -1.0000 -1.0000 3157208 1579069982.80 151.3300 59.9987 32.0000 1.9996 2.0010 418.5561 418.9071 0.0525 -1.0000 -1.0000 3157278 1579069982.90 151.3300 59.9987 32.0000 1.9981 1.9995 418.6766 419.0291 0.0528 -1.0000 -1.0000 3157348 1579069983.00 151.3300 59.9987 32.0000 1.9973 1.9986 418.6303 418.9825 0.0528 -1.0000 -1.0000 3157408 1579069983.10 151.3300 59.9987 32.0000 1.9983 1.9997 418.6142 418.9664 0.0528 -1.0000 -1.0000 3157478 1579069983.20 151.3300 59.9987 32.0000 2.0002 2.0016 418.6680 419.0218 0.0529 -1.0000 -1.0000 3157748 1579069983.30 151.4649 59.9987 32.0000 1.9989 2.0003 418.5628 418.9148 0.0528 -1.0000 -1.0000 3157818 1579069983.40 151.4649 59.9987 32.0000 1.9984 1.9998 418.5811 418.9326 0.0527 -1.0000 -1.0000 3157888 1579069983.50 151.4649 59.9987 32.0000 1.9974 1.9988 418.7539 419.1066 0.0528 -1.0000 -1.0000 3157948 1579069983.60 151.4649 59.9987 32.0000 1.9975 1.9989 418.8934 419.2455 0.0527 -1.0000 -1.0000 3158018 1579069983.70 151.4649 59.9987 32.0000 1.9984 1.9998 418.7933 419.1474 0.0531 -1.0000 -1.0000 3158258 1579069983.80 151.4649 59.9987 32.0000 1.9992 2.0005 418.7438 419.0990 0.0533 -1.0000 -1.0000 3158318 1579069983.90 151.3342 59.9987 32.0000 1.9992 2.0006 418.6423 418.9986 0.0534 -1.0000 -1.0000 3158398 1579069984.00 151.3241 59.9987 32.0000 1.9989 2.0003 418.4927 418.8494 0.0535 -1.0000 -1.0000 3158458 1579069984.10 151.3241 59.9987 32.0000 2.0003 2.0017 418.4872 418.8433 0.0534 -1.0000 -1.0000 3158528 1579069984.20 151.3241 59.9987 32.0000 1.9990 2.0004 418.3513 418.7080 0.0535 -1.0000 -1.0000 3158858 1579069984.30 151.3241 59.9987 32.0000 1.9990 2.0004 418.5606 418.9166 0.0534 -1.0000 -1.0000 3158917 1579069984.40 151.3241 59.9987 32.0000 1.9977 1.9991 418.3403 418.6961 0.0533 -1.0000 -1.0000 3158987 1579069984.50 151.4488 59.9987 32.0000 1.9981 1.9995 418.7756 419.1303 0.0531 -1.0000 -1.0000 3159058 1579069984.60 151.4488 59.9987 32.0000 1.9979 1.9993 418.7424 419.0964 0.0530 -1.0000 -1.0000 3159117 1579069984.70 151.4488 59.9987 32.0000 1.9994 2.0008 418.7992 419.1522 0.0529 -1.0000 -1.0000 3159727 1579069984.80 151.4488 59.9987 32.0000 1.9989 2.0002 418.5395 418.8924 0.0529 -1.0000 -1.0000 3159797 1579069984.90 151.4488 59.9987 32.0000 1.9989 2.0003 418.3584 418.7116 0.0530 -1.0000 -1.0000 3159857 1579069985.00 151.5105 59.9980 32.0000 1.9998 2.0011 418.4584 418.8112 0.0529 -1.0000 -1.0000 3159927 1579069985.10 151.5274 59.9978 32.0000 1.9993 2.0007 418.4154 418.7677 0.0528 -1.0000 -1.0000 3159997 1579069985.20 151.5274 59.9978 32.0000 2.0012 2.0026 418.4842 418.8367 0.0529 -1.0000 -1.0000 3200057 1579069985.30 151.5274 59.9978 32.0000 1.9992 2.0006 418.5453 418.8985 0.0529 -1.0000 -1.0000 3200127 1579069985.40 151.5274 59.9978 32.0000 1.9990 2.0004 418.6000 418.9516 0.0527 -1.0000 -1.0000 3200197 1579069985.50 151.5274 59.9978 32.0000 1.9993 2.0007 418.7106 419.0622 0.0527 -1.0000 -1.0000 3200257 1579069985.60 151.4996 59.9978 32.0000 1.9996 2.0010 418.7134 419.0658 0.0529 -1.0000 -1.0000 3200327 1579069985.70 151.4779 59.9978 32.0000 2.0005 2.0019 418.7059 419.0598 0.0531 -1.0000 -1.0000 3200387 1579069985.80 151.4779 59.9978 32.0000 1.9995 2.0009 418.6181 418.9729 0.0532 -1.0000 -1.0000 3200457 1579069985.90 151.4779 59.9978 32.0000 1.9997 2.0011 418.4369 418.7902 0.0530 -1.0000 -1.0000 3200527 1579069986.00 151.4779 59.9978 32.0000 1.9972 1.9985 418.6201 418.9738 0.0530 -1.0000 -1.0000 3200587 1579069986.10 151.4779 59.9978 32.0000 1.9986 2.0000 418.5144 418.8659 0.0526 -1.0000 -1.0000 3200647 1579069986.20 151.5787 59.9978 32.0000 1.9985 1.9999 418.6205 418.9740 0.0529 -1.0000 -1.0000 3200727 1579069986.30 151.5787 59.9978 32.0000 1.9980 1.9994 418.6647 419.0181 0.0530 -1.0000 -1.0000 3200786 1579069986.40 151.5787 59.9978 32.0000 1.9980 1.9994 418.7099 419.0633 0.0528 -1.0000 -1.0000 3200846 1579069986.50 151.5787 59.9978 32.0000 1.9978 1.9992 418.6406 418.9919 0.0528 -1.0000 -1.0000 3200916 1579069986.60 151.5787 59.9978 32.0000 1.9979 1.9993 418.7711 419.1250 0.0530 -1.0000 -1.0000 3200986 1579069986.70 151.5787 59.9978 32.0000 1.9980 1.9994 418.7037 419.0564 0.0528 -1.0000 -1.0000 3201046 1579069986.80 151.5787 59.9978 32.0000 1.9996 2.0010 418.3141 418.6668 0.0529 -1.0000 -1.0000 3201116 1579069986.90 151.5787 59.9978 32.0000 2.0000 2.0013 418.4330 418.7854 0.0528 -1.0000 -1.0000 3201186 1579069987.00 151.5787 59.9978 32.0000 1.9984 1.9998 418.6514 419.0043 0.0529 -1.0000 -1.0000 3201246 1579069987.10 151.5787 59.9978 32.0000 1.9980 1.9994 418.8401 419.1927 0.0528 -1.0000 -1.0000 3201316 1579069987.20 151.5787 59.9978 32.0000 1.9972 1.9986 418.8296 419.1815 0.0527 -1.0000 -1.0000 3201376 1579069987.30 151.5581 59.9978 32.0000 1.9981 1.9995 418.7413 419.0934 0.0527 -1.0000 -1.0000 3202066 1579069987.40 151.4604 59.9978 32.0000 1.9976 1.9990 418.6550 419.0058 0.0526 -1.0000 -1.0000 3202126 1579069987.50 151.4604 59.9978 32.0000 1.9994 2.0008 418.6388 418.9908 0.0528 -1.0000 -1.0000 3202186 1579069987.60 151.4604 59.9978 32.0000 1.9985 1.9999 418.5870 418.9394 0.0528 -1.0000 -1.0000 3202256 1579069987.70 151.4604 59.9978 32.0000 1.9989 2.0003 418.7169 419.0685 0.0527 -1.0000 -1.0000 3202326 1579069987.80 151.4604 59.9978 32.0000 1.9995 2.0009 418.5871 418.9386 0.0527 -1.0000 -1.0000 3202556 1579069987.90 151.5040 59.9978 32.0000 1.9992 2.0006 418.3701 418.7211 0.0526 -1.0000 -1.0000 3202626 1579069988.00 151.5620 59.9978 32.0000 1.9994 2.0007 418.3915 418.7421 0.0526 -1.0000 -1.0000 3202696 1579069988.10 151.5620 59.9978 32.0000 1.9988 2.0002 418.4080 418.7592 0.0527 -1.0000 -1.0000 3202765 1579069988.20 151.5620 59.9978 32.0000 1.9985 1.9999 418.6677 419.0182 0.0526 -1.0000 -1.0000 3202845 1579069988.30 151.5620 59.9978 32.0000 1.9991 2.0005 418.8837 419.2350 0.0526 -1.0000 -1.0000 3202905 1579069988.40 151.5620 59.9978 32.0000 1.9987 2.0000 418.8216 419.1727 0.0526 -1.0000 -1.0000 3202965 1579069988.50 151.5935 59.9978 32.0000 1.9984 1.9998 418.8676 419.2187 0.0526 -1.0000 -1.0000 3203036 1579069988.60 151.5935 59.9978 32.0000 1.9993 2.0007 418.5396 418.8912 0.0527 -1.0000 -1.0000 3203105 1579069988.70 151.5935 59.9978 32.0000 1.9987 2.0001 418.5348 418.8860 0.0526 -1.0000 -1.0000 3203165 1579069988.80 151.5935 59.9978 32.0000 2.0000 2.0014 418.6025 418.9532 0.0525 -1.0000 -1.0000 3203255 1579069988.90 151.3005 59.9978 32.0000 1.9992 2.0006 418.6246 418.9744 0.0524 -1.0000 -1.0000 3203315 1579069989.00 151.3005 59.9978 32.0000 1.9982 1.9996 418.5009 418.8513 0.0525 -1.0000 -1.0000 3203375 1579069989.10 151.3005 59.9978 32.0000 1.9990 2.0004 418.3901 418.7406 0.0526 -1.0000 -1.0000 3203455 1579069989.20 151.3005 59.9978 32.0000 1.9980 1.9994 418.3956 418.7470 0.0527 -1.0000 -1.0000 3203515 1579069989.30 151.3005 59.9978 32.0000 1.9973 1.9987 418.4659 418.8167 0.0525 -1.0000 -1.0000 3204035 1579069989.40 151.3005 59.9978 32.0000 1.9983 1.9997 418.7191 419.0693 0.0525 -1.0000 -1.0000 3204095 1579069989.50 151.3005 59.9978 32.0000 1.9976 1.9990 418.7179 419.0679 0.0525 -1.0000 -1.0000 3204165 1579069989.60 151.4364 59.9992 32.0000 1.9997 2.0011 418.8723 419.2244 0.0527 -1.0000 -1.0000 3204235 1579069989.70 151.4364 59.9992 32.0000 1.9975 1.9989 418.7213 419.0731 0.0528 -1.0000 -1.0000 3204295 1579069989.80 151.4364 59.9992 32.0000 1.9987 2.0001 418.6199 418.9736 0.0530 -1.0000 -1.0000 3204475 1579069989.90 151.4364 59.9992 32.0000 2.0002 2.0016 418.5505 418.9021 0.0526 -1.0000 -1.0000 3204545 1579069990.00 151.4364 59.9992 32.0000 2.0005 2.0019 418.7680 419.1199 0.0529 -1.0000 -1.0000 3204605 1579069990.10 151.4364 59.9992 32.0000 2.0009 2.0022 418.9659 419.3189 0.0529 -1.0000 -1.0000 3204675 1579069990.20 151.4944 59.9992 32.0000 2.0004 2.0018 419.0117 419.3649 0.0529 -1.0000 -1.0000 3204745 1579069990.30 151.5331 59.9992 32.0000 2.0015 2.0029 418.6667 419.0196 0.0529 -1.0000 -1.0000 3204984 1579069990.40 151.5331 59.9992 32.0000 1.9996 2.0010 418.3758 418.7290 0.0530 -1.0000 -1.0000 3205044 1579069990.50 151.5331 59.9992 32.0000 1.9980 1.9994 418.3317 418.6852 0.0530 -1.0000 -1.0000 3205114 1579069990.60 151.5331 59.9992 32.0000 1.9989 2.0003 418.6101 418.9628 0.0528 -1.0000 -1.0000 3205184 1579069990.70 151.5331 59.9992 32.0000 1.9986 2.0000 418.7981 419.1503 0.0527 -1.0000 -1.0000 3205244 1579069990.80 151.3163 59.9992 32.0000 1.9975 1.9989 418.7119 419.0642 0.0528 -1.0000 -1.0000 3205314 1579069990.90 151.3163 59.9992 32.0000 1.9974 1.9988 418.7385 419.0917 0.0529 -1.0000 -1.0000 3205494 1579069991.00 151.3163 59.9992 32.0000 1.9982 1.9996 418.8743 419.2271 0.0528 -1.0000 -1.0000 3205564 1579069991.10 151.3163 59.9992 32.0000 1.9978 1.9992 418.6810 419.0331 0.0529 -1.0000 -1.0000 3205644 1579069991.20 151.3163 59.9992 32.0000 1.9992 2.0005 418.5697 418.9218 0.0527 -1.0000 -1.0000 3205704 1579069991.30 151.3719 59.9992 32.0000 2.0001 2.0015 418.7473 419.0980 0.0526 -1.0000 -1.0000 3205774 1579069991.40 151.3811 59.9992 32.0000 1.9980 1.9994 418.5526 418.9047 0.0528 -1.0000 -1.0000 3206144 1579069991.50 151.3811 59.9992 32.0000 1.9984 1.9998 418.5226 418.8735 0.0527 -1.0000 -1.0000 3206204 1579069991.60 151.3811 59.9992 32.0000 1.9978 1.9992 418.4110 418.7628 0.0527 -1.0000 -1.0000 3206284 1579069991.70 151.3811 59.9992 32.0000 2.0004 2.0017 418.4800 418.8321 0.0528 -1.0000 -1.0000 3206344 1579069991.80 151.4655 59.9992 32.0000 2.0005 2.0019 418.5514 418.9024 0.0526 -1.0000 -1.0000 3206404 1579069991.90 151.6682 59.9992 32.0000 1.9999 2.0012 418.3192 418.6705 0.0527 -1.0000 -1.0000 3206484 1579069992.00 151.6682 59.9992 32.0000 2.0003 2.0017 418.2952 418.6473 0.0528 -1.0000 -1.0000 3206544 1579069992.10 151.6682 59.9992 32.0000 1.9991 2.0004 418.7289 419.0807 0.0527 -1.0000 -1.0000 3206603 1579069992.20 151.6682 59.9992 32.0000 1.9977 1.9991 418.7453 419.0973 0.0528 -1.0000 -1.0000 3206673 1579069992.30 151.6682 59.9992 32.0000 2.0003 2.0017 418.5214 418.8734 0.0528 -1.0000 -1.0000 3206744 1579069992.40 151.6862 59.9992 32.0000 2.0000 2.0014 418.4268 418.7797 0.0529 -1.0000 -1.0000 3207263 1579069992.50 151.7222 59.9992 32.0000 1.9985 1.9999 418.5147 418.8674 0.0529 -1.0000 -1.0000 3207343 1579069992.60 151.7222 59.9992 32.0000 1.9983 1.9997 418.7435 419.0988 0.0533 -1.0000 -1.0000 3207403 1579069992.70 151.7222 59.9992 32.0000 1.9980 1.9994 418.9256 419.2801 0.0530 -1.0000 -1.0000 3207463 1579069992.80 151.7222 59.9992 32.0000 2.0004 2.0018 418.8076 419.1620 0.0532 -1.0000 -1.0000 3207543 1579069992.90 151.7222 59.9992 32.0000 2.0005 2.0019 418.5215 418.8773 0.0533 -1.0000 -1.0000 3207603 1579069993.00 151.5624 59.9992 32.0000 1.9988 2.0002 418.4707 418.8253 0.0532 -1.0000 -1.0000 3207663 1579069993.10 151.5624 59.9992 32.0000 1.9986 2.0000 418.5758 418.9308 0.0532 -1.0000 -1.0000 3207743 1579069993.20 151.5624 59.9992 32.0000 1.9988 2.0002 418.8190 419.1735 0.0531 -1.0000 -1.0000 3207803 1579069993.30 151.5624 59.9992 32.0000 2.0001 2.0015 418.8071 419.1619 0.0532 -1.0000 -1.0000 3207873 1579069993.40 151.5624 59.9992 32.0000 1.9992 2.0006 418.6492 419.0037 0.0532 -1.0000 -1.0000 3208003 1579069993.50 151.4972 59.9992 32.0000 1.9999 2.0013 418.6739 419.0297 0.0533 -1.0000 -1.0000 3208063 1579069993.60 151.4665 59.9992 32.0000 2.0008 2.0022 418.6546 419.0102 0.0533 -1.0000 -1.0000 3208133 1579069993.70 151.4665 59.9992 32.0000 2.0008 2.0022 418.3244 418.6789 0.0531 -1.0000 -1.0000 3208203 1579069993.80 151.4665 59.9992 32.0000 2.0016 2.0030 418.5436 418.8971 0.0530 -1.0000 -1.0000 3208263 1579069993.90 151.4665 59.9992 32.0000 1.9984 1.9998 418.7517 419.1058 0.0530 -1.0000 -1.0000 3209152 1579069994.00 151.4665 59.9992 32.0000 1.9988 2.0002 418.8158 419.1696 0.0531 -1.0000 -1.0000 3209212 1579069994.10 151.4665 59.9992 32.0000 1.9980 1.9994 418.9225 419.2773 0.0531 -1.0000 -1.0000 3209282 1579069994.20 151.4665 59.9992 32.0000 1.9996 2.0010 418.8220 419.1754 0.0530 -1.0000 -1.0000 3209352 1579069994.30 151.4665 59.9992 32.0000 2.0007 2.0021 418.4701 418.8238 0.0530 -1.0000 -1.0000 3209412 1579069994.40 151.4665 59.9992 32.0000 2.0007 2.0021 418.6103 418.9649 0.0532 -1.0000 -1.0000 3209472 1579069994.50 151.4665 59.9992 32.0000 1.9988 2.0002 418.7156 419.0694 0.0530 -1.0000 -1.0000 3209552 1579069994.60 151.4665 59.9992 32.0000 1.9975 1.9989 418.7780 419.1330 0.0532 -1.0000 -1.0000 3209612 1579069994.70 151.4190 59.9993 32.0000 1.9981 1.9995 418.7398 419.0955 0.0533 -1.0000 -1.0000 3209672 1579069994.80 151.4190 59.9993 32.0000 1.9999 2.0013 418.6746 419.0283 0.0530 -1.0000 -1.0000 3209742 1579069994.90 151.4190 59.9993 32.0000 1.9998 2.0012 418.6249 418.9789 0.0530 -1.0000 -1.0000 3209812 1579069995.00 151.4190 59.9993 32.0000 1.9993 2.0006 418.5473 418.8995 0.0528 -1.0000 -1.0000 3209872 1579069995.10 151.4190 59.9993 32.0000 2.0006 2.0020 418.5379 418.8904 0.0529 -1.0000 -1.0000 3209942 1579069995.20 151.4190 59.9993 32.0000 1.9992 2.0006 418.5063 418.8604 0.0531 -1.0000 -1.0000 3210012 1579069995.30 151.5379 59.9993 32.0000 1.9990 2.0004 418.5458 418.9003 0.0531 -1.0000 -1.0000 3210082 1579069995.40 151.5379 59.9993 32.0000 1.9988 2.0001 418.4697 418.8224 0.0529 -1.0000 -1.0000 3210142 1579069995.50 151.5379 59.9993 32.0000 1.9991 2.0005 418.5963 418.9493 0.0530 -1.0000 -1.0000 3210202 1579069995.60 151.5379 59.9993 32.0000 1.9988 2.0002 418.5017 418.8538 0.0528 -1.0000 -1.0000 3210282 1579069995.70 151.5379 59.9993 32.0000 1.9989 2.0003 418.4477 418.8009 0.0529 -1.0000 -1.0000 3210342 1579069995.80 151.5379 59.9993 32.0000 1.9972 1.9986 418.6256 418.9778 0.0528 -1.0000 -1.0000 3210401 1579069995.90 151.5379 59.9993 32.0000 1.9964 1.9978 418.8279 419.1821 0.0530 -1.0000 -1.0000 3210471 1579069996.00 151.5379 59.9993 32.0000 1.9990 2.0004 418.8107 419.1638 0.0530 -1.0000 -1.0000 3210761 1579069996.10 151.5379 59.9993 32.0000 1.9984 1.9998 418.7001 419.0529 0.0528 -1.0000 -1.0000 3210821 1579069996.20 151.5379 59.9993 32.0000 1.9994 2.0008 418.5578 418.9113 0.0530 -1.0000 -1.0000 3210891 1579069996.30 151.5379 59.9993 32.0000 2.0003 2.0017 418.6273 418.9803 0.0529 -1.0000 -1.0000 3210961 1579069996.40 151.2662 59.9993 32.0000 1.9982 1.9996 418.6160 418.9684 0.0528 -1.0000 -1.0000 3211021 1579069996.50 151.2662 59.9993 32.0000 1.9980 1.9993 418.5128 418.8666 0.0529 -1.0000 -1.0000 3211211 1579069996.60 151.2662 59.9993 32.0000 1.9987 2.0001 418.6071 418.9590 0.0528 -1.0000 -1.0000 3211271 1579069996.70 151.2662 59.9993 32.0000 1.9978 1.9992 418.7385 419.0918 0.0530 -1.0000 -1.0000 3211331 1579069996.80 151.2662 59.9993 32.0000 1.9976 1.9989 418.6760 419.0285 0.0528 -1.0000 -1.0000 3211401 1579069996.90 151.2662 59.9993 32.0000 1.9960 1.9974 418.7130 419.0659 0.0528 -1.0000 -1.0000 3211471 1579069997.00 151.6245 59.9993 32.0000 1.9965 1.9979 418.6963 419.0491 0.0529 -1.0000 -1.0000 3211531 1579069997.10 151.6513 59.9993 32.0000 1.9983 1.9997 418.7277 419.0791 0.0527 -1.0000 -1.0000 3211601 1579069997.20 151.6513 59.9993 32.0000 1.9996 2.0010 418.6686 419.0205 0.0527 -1.0000 -1.0000 3211671 1579069997.30 151.6513 59.9993 32.0000 1.9995 2.0009 418.7281 419.0813 0.0529 -1.0000 -1.0000 3211751 1579069997.40 151.6513 59.9993 32.0000 1.9986 2.0000 418.6191 418.9716 0.0529 -1.0000 -1.0000 3211811 1579069997.50 151.6513 59.9993 32.0000 1.9981 1.9995 418.5438 418.8968 0.0529 -1.0000 -1.0000 3212201 1579069997.60 151.4557 59.9993 32.0000 1.9987 2.0001 418.5775 418.9303 0.0529 -1.0000 -1.0000 3212271 1579069997.70 151.4557 59.9993 32.0000 1.9994 2.0008 418.5056 418.8581 0.0529 -1.0000 -1.0000 3212331 1579069997.80 151.4557 59.9993 32.0000 1.9997 2.0011 418.5748 418.9276 0.0528 -1.0000 -1.0000 3212391 1579069997.90 151.4557 59.9993 32.0000 1.9992 2.0005 418.7343 419.0858 0.0527 -1.0000 -1.0000 3212471 1579069998.00 151.4557 59.9993 32.0000 1.9987 2.0001 418.7480 419.1007 0.0528 -1.0000 -1.0000 3212531 1579069998.10 151.4509 59.9993 32.0000 1.9982 1.9995 418.9071 419.2601 0.0529 -1.0000 -1.0000 3212590 1579069998.20 151.4456 59.9993 32.0000 1.9990 2.0004 418.9521 419.3038 0.0527 -1.0000 -1.0000 3212660 1579069998.30 151.4456 59.9993 32.0000 1.9990 2.0004 418.9106 419.2638 0.0529 -1.0000 -1.0000 3212730 1579069998.40 151.4456 59.9993 32.0000 1.9981 1.9995 418.9198 419.2718 0.0527 -1.0000 -1.0000 3212790 1579069998.50 151.4456 59.9993 32.0000 1.9991 2.0005 418.7584 419.1100 0.0527 -1.0000 -1.0000 3212860 1579069998.60 151.4456 59.9993 32.0000 1.9999 2.0013 418.5936 418.9449 0.0527 -1.0000 -1.0000 3213270 1579069998.70 151.4927 59.9993 32.0000 2.0007 2.0021 418.5780 418.9297 0.0527 -1.0000 -1.0000 3213330 1579069998.80 151.4927 59.9993 32.0000 2.0014 2.0028 418.5864 418.9382 0.0527 -1.0000 -1.0000 3213400 1579069998.90 151.4927 59.9993 32.0000 1.9995 2.0009 418.7552 419.1073 0.0528 -1.0000 -1.0000 3213470 1579069999.00 151.4927 59.9993 32.0000 1.9988 2.0002 418.7361 419.0878 0.0526 -1.0000 -1.0000 3213530 1579069999.10 151.4927 59.9993 32.0000 1.9981 1.9995 418.7375 419.0888 0.0528 -1.0000 -1.0000 3213770 1579069999.20 151.4927 59.9993 32.0000 1.9982 1.9995 418.6875 419.0409 0.0530 -1.0000 -1.0000 3213840 1579069999.30 151.4915 59.9993 32.0000 1.9983 1.9996 418.8237 419.1762 0.0528 -1.0000 -1.0000 3213910 1579069999.40 151.4915 59.9993 32.0000 1.9975 1.9989 418.7220 419.0738 0.0527 -1.0000 -1.0000 3213970 1579069999.50 151.4915 59.9993 32.0000 1.9974 1.9988 418.8035 419.1558 0.0528 -1.0000 -1.0000 3214030 1579069999.60 151.4915 59.9993 32.0000 1.9972 1.9986 418.8205 419.1736 0.0529 -1.0000 -1.0000 3214110 1579069999.70 151.4915 59.9993 32.0000 1.9987 2.0001 418.7701 419.1237 0.0530 -1.0000 -1.0000 3214170 1579069999.80 151.4909 59.9993 32.0000 1.9990 2.0004 418.6642 419.0181 0.0531 -1.0000 -1.0000 3214230 1579069999.90 151.4788 59.9991 32.0000 1.9979 1.9993 418.4503 418.8043 0.0531 -1.0000 -1.0000 3214300 1579070000.00 151.4788 59.9991 32.0000 1.9988 2.0002 418.4488 418.8025 0.0530 -1.0000 -1.0000 3214370 1579070000.10 151.4788 59.9991 32.0000 1.9990 2.0004 418.6194 418.9736 0.0531 -1.0000 -1.0000 3214489 1579070000.20 151.4788 59.9991 32.0000 1.9988 2.0002 418.5491 418.9035 0.0530 -1.0000 -1.0000 3214570 1579070000.30 151.4788 59.9991 32.0000 1.9992 2.0006 418.6560 419.0095 0.0530 -1.0000 -1.0000 3214629 1579070000.40 151.6736 59.9991 32.0000 1.9984 1.9998 418.4842 418.8395 0.0532 -1.0000 -1.0000 3214689 1579070000.50 151.6826 59.9991 32.0000 1.9989 2.0003 418.4202 418.7738 0.0530 -1.0000 -1.0000 3214759 1579070000.60 151.6826 59.9991 32.0000 2.0010 2.0024 418.6627 419.0159 0.0529 -1.0000 -1.0000 3215759 1579070000.70 151.6826 59.9991 32.0000 1.9989 2.0003 418.9172 419.2701 0.0528 -1.0000 -1.0000 3215829 1579070000.80 151.6826 59.9991 32.0000 1.9984 1.9998 418.7928 419.1460 0.0529 -1.0000 -1.0000 3215899 1579070000.90 151.6793 59.9991 32.0000 1.9977 1.9991 418.6883 419.0412 0.0529 -1.0000 -1.0000 3215969 1579070001.00 151.6529 59.9991 32.0000 1.9999 2.0012 418.7372 419.0902 0.0529 -1.0000 -1.0000 3216029 1579070001.10 151.6529 59.9991 32.0000 1.9998 2.0012 418.4918 418.8437 0.0527 -1.0000 -1.0000 3216098 1579070001.20 151.6529 59.9991 32.0000 2.0006 2.0020 418.4885 418.8407 0.0528 -1.0000 -1.0000 3216169 1579070001.30 151.6529 59.9991 32.0000 1.9993 2.0007 418.4919 418.8439 0.0528 -1.0000 -1.0000 3216238 1579070001.40 151.6529 59.9991 32.0000 1.9989 2.0003 418.7564 419.1094 0.0529 -1.0000 -1.0000 3216308 1579070001.50 151.6529 59.9991 32.0000 1.9987 2.0001 418.9277 419.2794 0.0528 -1.0000 -1.0000 3216368 1579070001.60 151.6586 59.9991 32.0000 1.9986 2.0000 418.9976 419.3505 0.0528 -1.0000 -1.0000 3216438 1579070001.70 151.6586 59.9991 32.0000 1.9983 1.9997 418.7187 419.0711 0.0528 -1.0000 -1.0000 3216498 1579070001.80 151.6586 59.9991 32.0000 1.9993 2.0007 418.4756 418.8271 0.0526 -1.0000 -1.0000 3216568 1579070001.90 151.6586 59.9991 32.0000 1.9994 2.0007 418.2764 418.6276 0.0528 -1.0000 -1.0000 3216638 1579070002.00 151.6586 59.9991 32.0000 1.9999 2.0013 418.4864 418.8392 0.0528 -1.0000 -1.0000 3216698 1579070002.10 151.3547 59.9991 32.0000 1.9987 2.0001 418.7764 419.1283 0.0527 -1.0000 -1.0000 3216758 1579070002.20 151.3333 59.9991 32.0000 1.9983 1.9997 418.7796 419.1340 0.0531 -1.0000 -1.0000 3216838 1579070002.30 151.3333 59.9991 32.0000 2.0003 2.0017 418.4791 418.8306 0.0527 -1.0000 -1.0000 3216898 1579070002.40 151.3333 59.9991 32.0000 1.9983 1.9997 418.4422 418.7932 0.0529 -1.0000 -1.0000 3216968 1579070002.50 151.3333 59.9991 32.0000 1.9985 1.9998 418.5569 418.9081 0.0526 -1.0000 -1.0000 3217038 1579070002.60 151.3366 59.9991 32.0000 1.9986 2.0000 418.7356 419.0867 0.0527 -1.0000 -1.0000 3217538 1579070002.70 151.3531 59.9991 32.0000 1.9973 1.9987 418.8029 419.1552 0.0528 -1.0000 -1.0000 3217598 1579070002.80 151.3531 59.9991 32.0000 1.9979 1.9993 418.6797 419.0324 0.0528 -1.0000 -1.0000 3217668 1579070002.90 151.3531 59.9991 32.0000 1.9981 1.9994 418.5965 418.9483 0.0527 -1.0000 -1.0000 3217738 1579070003.00 151.3531 59.9991 32.0000 1.9980 1.9994 418.8071 419.1590 0.0527 -1.0000 -1.0000 3217798 1579070003.10 151.3531 59.9991 32.0000 1.9983 1.9997 418.7620 419.1148 0.0529 -1.0000 -1.0000 3217868 1579070003.20 151.5606 59.9991 32.0000 1.9992 2.0005 418.6326 418.9861 0.0530 -1.0000 -1.0000 3217928 1579070003.30 151.5606 59.9991 32.0000 2.0019 2.0033 418.6494 419.0013 0.0528 -1.0000 -1.0000 3218008 1579070003.40 151.5606 59.9991 32.0000 2.0001 2.0015 418.5041 418.8560 0.0527 -1.0000 -1.0000 3218077 1579070003.50 151.5606 59.9991 32.0000 2.0005 2.0019 418.6344 418.9853 0.0526 -1.0000 -1.0000 3218138 1579070003.60 151.5606 59.9991 32.0000 1.9983 1.9996 418.4288 418.7803 0.0527 -1.0000 -1.0000 3218207 1579070003.70 151.5606 59.9991 32.0000 1.9972 1.9985 418.6159 418.9685 0.0529 -1.0000 -1.0000 3218277 1579070003.80 151.5606 59.9991 32.0000 1.9979 1.9993 418.7205 419.0727 0.0529 -1.0000 -1.0000 3218357 1579070003.90 151.4140 59.9991 32.0000 1.9980 1.9994 418.5310 418.8855 0.0531 -1.0000 -1.0000 3218437 1579070004.00 151.4140 59.9991 32.0000 1.9984 1.9998 418.7854 419.1402 0.0532 -1.0000 -1.0000 3218497 1579070004.10 151.4140 59.9991 32.0000 1.9980 1.9994 418.7907 419.1437 0.0530 -1.0000 -1.0000 3218557 1579070004.20 151.4140 59.9991 32.0000 1.9988 2.0002 418.6862 419.0407 0.0531 -1.0000 -1.0000 3218797 1579070004.30 151.4140 59.9991 32.0000 1.9984 1.9998 418.8214 419.1756 0.0530 -1.0000 -1.0000 3218857 1579070004.40 151.3478 59.9991 32.0000 1.9986 2.0000 418.7019 419.0555 0.0530 -1.0000 -1.0000 3218917 1579070004.50 151.3333 59.9991 32.0000 1.9986 2.0000 418.6581 419.0113 0.0530 -1.0000 -1.0000 3218997 1579070004.60 151.3333 59.9991 32.0000 1.9995 2.0009 418.7861 419.1408 0.0531 -1.0000 -1.0000 3219057 1579070004.70 151.3333 59.9991 32.0000 1.9986 2.0000 418.4714 418.8256 0.0531 -1.0000 -1.0000 3219477 1579070004.80 151.3333 59.9991 32.0000 2.0014 2.0028 418.3492 418.7036 0.0531 -1.0000 -1.0000 3219557 1579070004.90 151.3333 59.9991 32.0000 2.0016 2.0030 418.5720 418.9257 0.0530 -1.0000 -1.0000 3219617 1579070005.00 151.3837 59.9975 32.0000 1.9998 2.0012 418.6921 419.0455 0.0529 -1.0000 -1.0000 3219677 1579070005.10 151.3837 59.9975 32.0000 1.9964 1.9978 418.7457 419.0988 0.0529 -1.0000 -1.0000 3219747 1579070005.20 151.3837 59.9975 32.0000 1.9974 1.9988 418.6725 419.0254 0.0528 -1.0000 -1.0000 3219976 1579070005.30 151.3837 59.9975 32.0000 1.9976 1.9989 418.7173 419.0688 0.0526 -1.0000 -1.0000 3220047 1579070005.40 151.3837 59.9975 32.0000 1.9975 1.9988 418.7419 419.0931 0.0527 -1.0000 -1.0000 3220116 1579070005.50 151.3837 59.9975 32.0000 1.9987 2.0001 418.5660 418.9183 0.0528 -1.0000 -1.0000 3220176 1579070005.60 151.3447 59.9975 32.0000 2.0001 2.0015 418.7723 419.1249 0.0528 -1.0000 -1.0000 3220246 1579070005.70 151.3387 59.9975 32.0000 1.9990 2.0004 418.8039 419.1556 0.0528 -1.0000 -1.0000 3220316 1579070005.80 151.3387 59.9975 32.0000 1.9982 1.9996 418.6388 418.9920 0.0529 -1.0000 -1.0000 3220376 1579070005.90 151.3387 59.9975 32.0000 1.9973 1.9987 418.6188 418.9714 0.0528 -1.0000 -1.0000 3220446 1579070006.00 151.3387 59.9975 32.0000 1.9980 1.9994 418.7953 419.1478 0.0528 -1.0000 -1.0000 3220506 1579070006.10 151.3387 59.9975 32.0000 1.9993 2.0007 418.6312 418.9838 0.0528 -1.0000 -1.0000 3220576 1579070006.20 151.5456 59.9975 32.0000 1.9986 1.9999 418.6664 419.0191 0.0529 -1.0000 -1.0000 3220766 1579070006.30 151.5456 59.9975 32.0000 1.9984 1.9998 418.7947 419.1475 0.0529 -1.0000 -1.0000 3220826 1579070006.40 151.5456 59.9975 32.0000 1.9984 1.9998 418.6634 419.0163 0.0529 -1.0000 -1.0000 3220896 1579070006.50 151.5456 59.9975 32.0000 1.9994 2.0008 418.4715 418.8236 0.0527 -1.0000 -1.0000 3220966 1579070006.60 151.5456 59.9975 32.0000 1.9991 2.0005 418.5892 418.9408 0.0528 -1.0000 -1.0000 3221026 1579070006.70 151.4930 59.9975 32.0000 1.9996 2.0010 418.7814 419.1332 0.0526 -1.0000 -1.0000 3221086 1579070006.80 151.4930 59.9975 32.0000 1.9978 1.9992 418.8490 419.2025 0.0529 -1.0000 -1.0000 3221166 1579070006.90 151.4930 59.9975 32.0000 1.9994 2.0008 418.8208 419.1742 0.0529 -1.0000 -1.0000 3221226 1579070007.00 151.4930 59.9975 32.0000 1.9994 2.0008 418.7850 419.1382 0.0529 -1.0000 -1.0000 3221286 1579070007.10 151.4930 59.9975 32.0000 1.9986 2.0000 418.7780 419.1308 0.0528 -1.0000 -1.0000 3221366 1579070007.20 151.4930 59.9975 32.0000 1.9994 2.0007 418.6213 418.9741 0.0529 -1.0000 -1.0000 3221426 1579070007.30 151.6612 59.9975 32.0000 1.9996 2.0010 418.7768 419.1281 0.0526 -1.0000 -1.0000 3221766 1579070007.40 151.6612 59.9975 32.0000 1.9997 2.0011 418.6047 418.9556 0.0527 -1.0000 -1.0000 3221836 1579070007.50 151.6612 59.9975 32.0000 2.0004 2.0018 418.3999 418.7514 0.0527 -1.0000 -1.0000 3221895 1579070007.60 151.6612 59.9975 32.0000 1.9983 1.9997 419.0192 419.3722 0.0529 -1.0000 -1.0000 3221985 1579070007.70 151.6612 59.9975 32.0000 1.9973 1.9987 418.8096 419.1636 0.0531 -1.0000 -1.0000 3222056 1579070007.80 151.6612 59.9975 32.0000 1.9982 1.9996 418.9853 419.3411 0.0533 -1.0000 -1.0000 3222585 1579070007.90 151.5935 59.9975 32.0000 1.9994 2.0008 418.7490 419.1048 0.0533 -1.0000 -1.0000 3222655 1579070008.00 151.5935 59.9975 32.0000 1.9987 2.0001 418.7276 419.0822 0.0531 -1.0000 -1.0000 3222715 1579070008.10 151.5935 59.9975 32.0000 1.9989 2.0003 418.5947 418.9488 0.0530 -1.0000 -1.0000 3222775 1579070008.20 151.5935 59.9975 32.0000 1.9994 2.0008 418.6987 419.0525 0.0531 -1.0000 -1.0000 3222855 1579070008.30 151.5935 59.9975 32.0000 2.0009 2.0023 418.6167 418.9712 0.0531 -1.0000 -1.0000 3222915 1579070008.40 151.3863 59.9975 32.0000 1.9999 2.0013 418.5122 418.8662 0.0531 -1.0000 -1.0000 3222975 1579070008.50 151.3863 59.9975 32.0000 1.9979 1.9993 418.5520 418.9056 0.0530 -1.0000 -1.0000 3223065 1579070008.60 151.3863 59.9975 32.0000 1.9974 1.9988 418.4635 418.8175 0.0531 -1.0000 -1.0000 3223125 1579070008.70 151.3863 59.9975 32.0000 1.9974 1.9988 418.7517 419.1064 0.0532 -1.0000 -1.0000 3223195 1579070008.80 151.3863 59.9975 32.0000 1.9985 1.9999 418.7914 419.1462 0.0531 -1.0000 -1.0000 3223265 1579070008.90 151.3863 59.9975 32.0000 1.9989 2.0002 418.8149 419.1692 0.0531 -1.0000 -1.0000 3223325 1579070009.00 151.4492 59.9975 32.0000 1.9987 2.0001 418.7056 419.0597 0.0530 -1.0000 -1.0000 3223385 1579070009.10 151.4492 59.9975 32.0000 1.9973 1.9987 418.7827 419.1361 0.0529 -1.0000 -1.0000 3223465 1579070009.20 151.4492 59.9975 32.0000 1.9982 1.9996 418.8917 419.2447 0.0529 -1.0000 -1.0000 3223525 1579070009.30 151.4492 59.9975 32.0000 1.9985 1.9998 418.7212 419.0737 0.0527 -1.0000 -1.0000 3223784 1579070009.40 151.4492 59.9975 32.0000 2.0020 2.0034 418.6260 418.9783 0.0528 -1.0000 -1.0000 3223844 1579070009.50 151.6435 59.9975 32.0000 2.0004 2.0018 418.6734 419.0261 0.0529 -1.0000 -1.0000 3223904 1579070009.60 151.6464 59.9975 32.0000 1.9995 2.0009 418.5789 418.9326 0.0530 -1.0000 -1.0000 3223974 1579070009.70 151.6464 59.9975 32.0000 2.0007 2.0020 418.7697 419.1225 0.0528 -1.0000 -1.0000 3224044 1579070009.80 151.6464 59.9975 32.0000 1.9996 2.0009 418.8131 419.1652 0.0528 -1.0000 -1.0000 3224264 1579070009.90 151.6464 59.9975 32.0000 1.9978 1.9992 418.6972 419.0501 0.0529 -1.0000 -1.0000 3224334 1579070010.00 151.6464 59.9975 32.0000 1.9990 2.0004 418.6993 419.0513 0.0527 -1.0000 -1.0000 3224404 1579070010.10 151.4697 59.9962 32.0000 1.9983 1.9997 418.6137 418.9661 0.0528 -1.0000 -1.0000 3224464 1579070010.20 151.4697 59.9962 32.0000 1.9985 1.9999 418.6250 418.9769 0.0527 -1.0000 -1.0000 3224534 1579070010.30 151.4697 59.9962 32.0000 1.9991 2.0005 418.6009 418.9536 0.0528 -1.0000 -1.0000 3225064 1579070010.40 151.4697 59.9962 32.0000 1.9992 2.0005 418.6183 418.9695 0.0527 -1.0000 -1.0000 3225124 1579070010.50 151.4697 59.9962 32.0000 1.9984 1.9997 418.6570 419.0087 0.0527 -1.0000 -1.0000 3225194 1579070010.60 151.4701 59.9962 32.0000 1.9983 1.9997 418.8133 419.1660 0.0528 -1.0000 -1.0000 3225254 1579070010.70 151.4710 59.9962 32.0000 1.9983 1.9997 418.6365 418.9889 0.0529 -1.0000 -1.0000 3225324 1579070010.80 151.4710 59.9962 32.0000 1.9991 2.0005 418.5275 418.8828 0.0533 -1.0000 -1.0000 3225503 1579070010.90 151.4710 59.9962 32.0000 1.9993 2.0007 418.7145 419.0701 0.0533 -1.0000 -1.0000 3225564 1579070011.00 151.4710 59.9962 32.0000 1.9984 1.9998 418.6783 419.0340 0.0533 -1.0000 -1.0000 3225623 1579070011.10 151.4710 59.9962 32.0000 1.9976 1.9990 418.7248 419.0792 0.0531 -1.0000 -1.0000 3225703 1579070011.20 151.6270 59.9962 32.0000 1.9981 1.9995 418.6590 419.0122 0.0529 -1.0000 -1.0000 3225764 1579070011.30 151.6270 59.9962 32.0000 1.9981 1.9995 418.7441 419.0978 0.0531 -1.0000 -1.0000 3226003 1579070011.40 151.6270 59.9962 32.0000 1.9982 1.9996 418.6637 419.0169 0.0529 -1.0000 -1.0000 3226073 1579070011.50 151.6270 59.9962 32.0000 1.9979 1.9993 418.6753 419.0287 0.0530 -1.0000 -1.0000 3226133 1579070011.60 151.6270 59.9962 32.0000 1.9980 1.9994 418.8918 419.2447 0.0528 -1.0000 -1.0000 3226203 1579070011.70 151.5868 59.9962 32.0000 1.9985 1.9998 418.8877 419.2413 0.0529 -1.0000 -1.0000 3226263 1579070011.80 151.5560 59.9962 32.0000 1.9985 1.9999 418.7408 419.0941 0.0530 -1.0000 -1.0000 3226323 1579070011.90 151.5560 59.9962 32.0000 2.0001 2.0015 418.7301 419.0829 0.0529 -1.0000 -1.0000 3226403 1579070012.00 151.5560 59.9962 32.0000 1.9997 2.0011 418.4682 418.8215 0.0529 -1.0000 -1.0000 3226463 1579070012.10 151.5560 59.9962 32.0000 1.9991 2.0005 418.5681 418.9215 0.0530 -1.0000 -1.0000 3226523 1579070012.20 151.5560 59.9962 32.0000 1.9990 2.0004 418.5518 418.9031 0.0527 -1.0000 -1.0000 3226603 1579070012.30 151.3661 59.9962 32.0000 1.9992 2.0006 418.4988 418.8523 0.0531 -1.0000 -1.0000 3226783 1579070012.40 151.3661 59.9962 32.0000 1.9989 2.0003 418.5379 418.8923 0.0531 -1.0000 -1.0000 3226853 1579070012.50 151.3661 59.9962 32.0000 1.9989 2.0003 418.5059 418.8582 0.0529 -1.0000 -1.0000 3226923 1579070012.60 151.3661 59.9962 32.0000 1.9994 2.0008 418.3982 418.7511 0.0529 -1.0000 -1.0000 3226983 1579070012.70 151.3661 59.9962 32.0000 1.9979 1.9992 418.8795 419.2314 0.0527 -1.0000 -1.0000 3227053 1579070012.80 151.5083 59.9962 32.0000 1.9985 1.9999 418.9935 419.3463 0.0529 -1.0000 -1.0000 3227123 1579070012.90 151.5189 59.9962 32.0000 1.9993 2.0007 418.8627 419.2159 0.0528 -1.0000 -1.0000 3227263 1579070013.00 151.5189 59.9962 32.0000 1.9991 2.0005 418.8810 419.2343 0.0529 -1.0000 -1.0000 3227323 1579070013.10 151.5189 59.9962 32.0000 2.0005 2.0019 418.5248 418.8768 0.0528 -1.0000 -1.0000 3227392 1579070013.20 151.5189 59.9962 32.0000 2.0006 2.0020 418.5146 418.8678 0.0530 -1.0000 -1.0000 3227452 1579070013.30 151.5189 59.9962 32.0000 2.0000 2.0014 418.4445 418.7971 0.0528 -1.0000 -1.0000 3227533 1579070013.40 151.5189 59.9962 32.0000 1.9989 2.0002 418.4240 418.7756 0.0528 -1.0000 -1.0000 3227762 1579070013.50 151.4229 59.9962 32.0000 1.9991 2.0005 418.5544 418.9072 0.0529 -1.0000 -1.0000 3227822 1579070013.60 151.4229 59.9962 32.0000 1.9981 1.9995 418.7065 419.0580 0.0527 -1.0000 -1.0000 3227902 1579070013.70 151.4229 59.9962 32.0000 1.9983 1.9997 418.6130 418.9645 0.0527 -1.0000 -1.0000 3227962 1579070013.80 151.4229 59.9962 32.0000 1.9980 1.9994 418.7737 419.1259 0.0528 -1.0000 -1.0000 3228022 1579070013.90 151.4229 59.9962 32.0000 1.9987 2.0001 418.6950 419.0472 0.0528 -1.0000 -1.0000 3228532 1579070014.00 151.4229 59.9962 32.0000 1.9992 2.0006 418.7926 419.1453 0.0528 -1.0000 -1.0000 3228592 1579070014.10 151.5319 59.9962 32.0000 1.9985 1.9999 418.8289 419.1822 0.0529 -1.0000 -1.0000 3228652 1579070014.20 151.5319 59.9962 32.0000 1.9999 2.0013 418.5156 418.8686 0.0529 -1.0000 -1.0000 3228732 1579070014.30 151.5319 59.9962 32.0000 1.9992 2.0006 418.5382 418.8909 0.0529 -1.0000 -1.0000 3228792 1579070014.40 151.5319 59.9962 32.0000 1.9997 2.0011 418.6437 418.9978 0.0530 -1.0000 -1.0000 3229271 1579070014.50 151.5319 59.9962 32.0000 2.0003 2.0017 418.4362 418.7876 0.0527 -1.0000 -1.0000 3229352 1579070014.60 151.5319 59.9962 32.0000 1.9994 2.0007 418.4920 418.8446 0.0529 -1.0000 -1.0000 3229411 1579070014.70 151.5755 59.9938 32.0000 2.0006 2.0020 418.4482 418.8010 0.0529 -1.0000 -1.0000 3229472 1579070014.80 151.5755 59.9938 32.0000 2.0017 2.0031 418.4626 418.8156 0.0529 -1.0000 -1.0000 3229551 1579070014.90 151.5755 59.9938 32.0000 1.9989 2.0003 418.8313 419.1834 0.0528 -1.0000 -1.0000 3229611 1579070015.00 151.5755 59.9938 32.0000 1.9985 1.9998 419.0456 419.3987 0.0529 -1.0000 -1.0000 3229671 1579070015.10 151.5755 59.9938 32.0000 1.9997 2.0011 418.8655 419.2193 0.0530 -1.0000 -1.0000 3229751 1579070015.20 151.5527 59.9938 32.0000 1.9991 2.0004 418.6405 418.9953 0.0531 -1.0000 -1.0000 3229811 1579070015.30 151.5384 59.9938 32.0000 1.9981 1.9994 418.5655 418.9193 0.0531 -1.0000 -1.0000 3229881 1579070015.40 151.5384 59.9938 32.0000 1.9975 1.9989 418.6389 418.9939 0.0532 -1.0000 -1.0000 3230511 1579070015.50 151.5384 59.9938 32.0000 1.9983 1.9997 418.6292 418.9843 0.0532 -1.0000 -1.0000 3230581 1579070015.60 151.5384 59.9938 32.0000 1.9992 2.0006 418.8151 419.1691 0.0530 -1.0000 -1.0000 3230651 1579070015.70 151.5384 59.9938 32.0000 1.9990 2.0004 418.8094 419.1640 0.0532 -1.0000 -1.0000 3230721 1579070015.80 151.5237 59.9938 32.0000 1.9978 1.9992 418.7646 419.1188 0.0531 -1.0000 -1.0000 3230781 1579070015.90 151.5237 59.9938 32.0000 1.9986 2.0000 418.8418 419.1970 0.0532 -1.0000 -1.0000 3230861 1579070016.00 151.5237 59.9938 32.0000 1.9991 2.0005 418.8746 419.2285 0.0531 -1.0000 -1.0000 3230921 1579070016.10 151.5237 59.9938 32.0000 1.9969 1.9983 418.8893 419.2450 0.0532 -1.0000 -1.0000 3230981 1579070016.20 151.5237 59.9938 32.0000 1.9972 1.9986 418.8071 419.1619 0.0532 -1.0000 -1.0000 3231051 1579070016.30 151.5237 59.9938 32.0000 1.9981 1.9995 418.8638 419.2193 0.0533 -1.0000 -1.0000 3231120 1579070016.40 151.6784 59.9938 32.0000 2.0000 2.0014 418.6508 419.0063 0.0532 -1.0000 -1.0000 3231180 1579070016.50 151.6784 59.9938 32.0000 1.9994 2.0008 418.6314 418.9860 0.0531 -1.0000 -1.0000 3231251 1579070016.60 151.6784 59.9938 32.0000 1.9983 1.9997 418.4989 418.8534 0.0531 -1.0000 -1.0000 3231320 1579070016.70 151.6784 59.9938 32.0000 2.0000 2.0014 418.4407 418.7943 0.0530 -1.0000 -1.0000 3231380 1579070016.80 151.6784 59.9938 32.0000 2.0002 2.0016 418.4912 418.8457 0.0530 -1.0000 -1.0000 3231450 1579070016.90 151.5215 59.9938 32.0000 2.0020 2.0034 418.4584 418.8110 0.0529 -1.0000 -1.0000 3231510 1579070017.00 151.3733 59.9938 32.0000 1.9994 2.0008 418.3080 418.6620 0.0531 -1.0000 -1.0000 3231580 1579070017.10 151.3733 59.9938 32.0000 1.9980 1.9994 418.5599 418.9139 0.0530 -1.0000 -1.0000 3231660 1579070017.20 151.3733 59.9938 32.0000 1.9984 1.9998 418.5018 418.8556 0.0531 -1.0000 -1.0000 3231720 1579070017.30 151.3733 59.9938 32.0000 1.9977 1.9991 418.4519 418.8074 0.0533 -1.0000 -1.0000 3231790 1579070017.40 151.3733 59.9938 32.0000 1.9999 2.0013 418.6337 418.9902 0.0534 -1.0000 -1.0000 3231850 1579070017.50 151.3733 59.9938 32.0000 1.9977 1.9991 418.6889 419.0460 0.0535 -1.0000 -1.0000 3231990 1579070017.60 151.4196 59.9938 32.0000 1.9995 2.0009 418.7402 419.0950 0.0532 -1.0000 -1.0000 3232060 1579070017.70 151.4196 59.9938 32.0000 1.9975 1.9989 418.7597 419.1148 0.0532 -1.0000 -1.0000 3232120 1579070017.80 151.4196 59.9938 32.0000 1.9985 1.9999 418.6127 418.9673 0.0532 -1.0000 -1.0000 3232190 1579070017.90 151.4196 59.9938 32.0000 1.9984 1.9998 418.5794 418.9356 0.0534 -1.0000 -1.0000 3232260 1579070018.00 151.4196 59.9938 32.0000 1.9978 1.9992 418.7301 419.0858 0.0533 -1.0000 -1.0000 3232800 1579070018.10 151.4820 59.9938 32.0000 2.0000 2.0014 418.7084 419.0647 0.0533 -1.0000 -1.0000 3232860 1579070018.20 151.7720 59.9938 32.0000 2.0019 2.0033 418.3143 418.6684 0.0531 -1.0000 -1.0000 3232930 1579070018.30 151.7720 59.9938 32.0000 2.0010 2.0024 418.5105 418.8667 0.0535 -1.0000 -1.0000 3232999 1579070018.40 151.7720 59.9938 32.0000 1.9979 1.9993 418.4053 418.7592 0.0532 -1.0000 -1.0000 3233060 1579070018.50 151.7720 59.9938 32.0000 1.9979 1.9993 418.5263 418.8821 0.0533 -1.0000 -1.0000 3233129 1579070018.60 151.7720 59.9938 32.0000 1.9960 1.9974 418.6635 419.0174 0.0530 -1.0000 -1.0000 3233189 1579070018.70 151.3916 59.9938 32.0000 1.9970 1.9984 418.6108 418.9641 0.0530 -1.0000 -1.0000 3233259 1579070018.80 151.3916 59.9938 32.0000 1.9975 1.9989 418.5596 418.9137 0.0530 -1.0000 -1.0000 3233329 1579070018.90 151.3916 59.9938 32.0000 1.9979 1.9993 418.6377 418.9912 0.0530 -1.0000 -1.0000 3233399 1579070019.00 151.3916 59.9938 32.0000 1.9983 1.9997 418.7199 419.0739 0.0530 -1.0000 -1.0000 3233479 1579070019.10 151.3916 59.9938 32.0000 1.9982 1.9996 418.6443 418.9980 0.0530 -1.0000 -1.0000 3233549 1579070019.20 151.4183 59.9938 32.0000 1.9991 2.0004 418.6867 419.0413 0.0531 -1.0000 -1.0000 3233609 1579070019.30 151.5114 59.9938 32.0000 2.0005 2.0019 418.5502 418.9047 0.0532 -1.0000 -1.0000 3233679 1579070019.40 151.5114 59.9938 32.0000 2.0017 2.0031 418.5889 418.9430 0.0530 -1.0000 -1.0000 3233749 1579070019.50 151.5114 59.9938 32.0000 1.9998 2.0012 418.8076 419.1604 0.0529 -1.0000 -1.0000 3234049 1579070019.60 151.5114 59.9938 32.0000 2.0005 2.0019 418.7115 419.0653 0.0531 -1.0000 -1.0000 3234129 1579070019.70 151.5114 59.9938 32.0000 1.9984 1.9998 418.8367 419.1905 0.0530 -1.0000 -1.0000 3234189 1579070019.80 151.4793 59.9937 32.0000 1.9979 1.9992 418.6764 419.0302 0.0530 -1.0000 -1.0000 3234249 1579070019.90 151.2708 59.9934 32.0000 1.9981 1.9995 418.7780 419.1318 0.0531 -1.0000 -1.0000 3234329 1579070020.00 151.2708 59.9934 32.0000 1.9986 2.0000 418.6421 418.9957 0.0529 -1.0000 -1.0000 3234769 1579070020.10 151.2708 59.9934 32.0000 1.9971 1.9985 418.4215 418.7750 0.0530 -1.0000 -1.0000 3234829 1579070020.20 151.2708 59.9934 32.0000 1.9972 1.9986 418.4147 418.7676 0.0529 -1.0000 -1.0000 3234898 1579070020.30 151.2708 59.9934 32.0000 1.9979 1.9993 418.3692 418.7201 0.0527 -1.0000 -1.0000 3234959 1579070020.40 151.2708 59.9934 32.0000 1.9969 1.9983 418.4679 418.8206 0.0529 -1.0000 -1.0000 3235029 1579070020.50 151.4914 59.9934 32.0000 1.9981 1.9995 418.6603 419.0138 0.0530 -1.0000 -1.0000 3235098 1579070020.60 151.4914 59.9934 32.0000 1.9983 1.9997 418.5570 418.9107 0.0530 -1.0000 -1.0000 3235478 1579070020.70 151.4914 59.9934 32.0000 1.9980 1.9994 418.7246 419.0774 0.0529 -1.0000 -1.0000 3235538 1579070020.80 151.4914 59.9934 32.0000 1.9980 1.9994 418.8025 419.1560 0.0530 -1.0000 -1.0000 3235618 1579070020.90 151.4914 59.9934 32.0000 1.9972 1.9986 418.8463 419.2000 0.0529 -1.0000 -1.0000 3235678 1579070021.00 151.6659 59.9934 32.0000 1.9970 1.9984 418.8235 419.1766 0.0529 -1.0000 -1.0000 3235738 1579070021.10 151.7205 59.9934 32.0000 1.9991 2.0005 418.6614 419.0144 0.0529 -1.0000 -1.0000 3235808 1579070021.20 151.7205 59.9934 32.0000 1.9994 2.0008 418.5939 418.9467 0.0528 -1.0000 -1.0000 3235878 1579070021.30 151.7205 59.9934 32.0000 2.0009 2.0022 418.7645 419.1173 0.0529 -1.0000 -1.0000 3235948 1579070021.40 151.7205 59.9934 32.0000 1.9999 2.0013 418.5548 418.9069 0.0528 -1.0000 -1.0000 3236008 1579070021.50 151.7186 59.9934 32.0000 1.9989 2.0003 418.5338 418.8867 0.0529 -1.0000 -1.0000 3236068 1579070021.60 151.4837 59.9934 32.0000 1.9984 1.9998 418.5110 418.8642 0.0530 -1.0000 -1.0000 3236148 1579070021.70 151.4837 59.9934 32.0000 1.9992 2.0006 418.6300 418.9835 0.0530 -1.0000 -1.0000 3236208 1579070021.80 151.4837 59.9934 32.0000 1.9989 2.0003 418.6862 419.0396 0.0529 -1.0000 -1.0000 3236268 1579070021.90 151.4837 59.9934 32.0000 1.9988 2.0002 418.6679 419.0213 0.0530 -1.0000 -1.0000 3236338 1579070022.00 151.4837 59.9934 32.0000 1.9975 1.9988 418.6814 419.0349 0.0530 -1.0000 -1.0000 3236408 1579070022.10 151.8053 59.9934 32.0000 1.9982 1.9996 418.7380 419.0918 0.0530 -1.0000 -1.0000 3236578 1579070022.20 151.8053 59.9934 32.0000 1.9986 2.0000 418.9223 419.2776 0.0532 -1.0000 -1.0000 3236658 1579070022.30 151.8053 59.9934 32.0000 1.9975 1.9989 418.8277 419.1805 0.0529 -1.0000 -1.0000 3236718 1579070022.40 151.8053 59.9934 32.0000 1.9985 1.9998 418.9277 419.2826 0.0532 -1.0000 -1.0000 3236778 1579070022.50 151.8053 59.9934 32.0000 2.0000 2.0014 418.9586 419.3123 0.0529 -1.0000 -1.0000 3236858 1579070022.60 151.8053 59.9934 32.0000 1.9998 2.0012 418.7655 419.1192 0.0530 -1.0000 -1.0000 3237038 1579070022.70 151.8053 59.9934 32.0000 1.9990 2.0004 418.6799 419.0340 0.0531 -1.0000 -1.0000 3237097 1579070022.80 151.5374 59.9934 32.0000 1.9992 2.0006 418.5316 418.8856 0.0531 -1.0000 -1.0000 3237167 1579070022.90 151.4023 59.9934 32.0000 1.9983 1.9997 418.5778 418.9317 0.0530 -1.0000 -1.0000 3237237 1579070023.00 151.4023 59.9934 32.0000 1.9985 1.9998 418.7896 419.1433 0.0530 -1.0000 -1.0000 3237297 1579070023.10 151.4023 59.9934 32.0000 1.9971 1.9985 418.6293 418.9839 0.0531 -1.0000 -1.0000 3237547 1579070023.20 151.4023 59.9934 32.0000 1.9987 2.0001 418.6569 419.0109 0.0530 -1.0000 -1.0000 3237607 1579070023.30 151.4100 59.9934 32.0000 1.9978 1.9992 418.6362 418.9903 0.0530 -1.0000 -1.0000 3237677 1579070023.40 151.4689 59.9934 32.0000 1.9969 1.9983 418.5477 418.9012 0.0531 -1.0000 -1.0000 3237737 1579070023.50 151.4689 59.9934 32.0000 1.9983 1.9997 418.6051 418.9588 0.0530 -1.0000 -1.0000 3237797 1579070023.60 151.4689 59.9934 32.0000 1.9989 2.0003 418.6794 419.0324 0.0530 -1.0000 -1.0000 3238037 1579070023.70 151.4689 59.9934 32.0000 1.9990 2.0004 418.7952 419.1494 0.0531 -1.0000 -1.0000 3238107 1579070023.80 151.4689 59.9934 32.0000 1.9989 2.0002 418.7947 419.1474 0.0529 -1.0000 -1.0000 3238167 1579070023.90 151.5764 59.9934 32.0000 1.9989 2.0003 418.7511 419.1049 0.0530 -1.0000 -1.0000 3238237 1579070024.00 151.5764 59.9934 32.0000 1.9986 2.0000 418.8284 419.1816 0.0529 -1.0000 -1.0000 3238317 1579070024.10 151.5764 59.9934 32.0000 1.9978 1.9992 418.7736 419.1273 0.0530 -1.0000 -1.0000 3238647 1579070024.20 151.5764 59.9934 32.0000 1.9974 1.9988 418.7444 419.0978 0.0530 -1.0000 -1.0000 3238727 1579070024.30 151.5764 59.9934 32.0000 1.9980 1.9994 418.7533 419.1074 0.0531 -1.0000 -1.0000 3238786 1579070024.40 151.5764 59.9934 32.0000 1.9978 1.9992 418.5897 418.9435 0.0530 -1.0000 -1.0000 3238847 1579070024.50 151.3817 59.9934 32.0000 1.9985 1.9999 418.5578 418.9105 0.0529 -1.0000 -1.0000 3238926 1579070024.60 151.3817 59.9934 32.0000 1.9987 2.0001 418.5273 418.8803 0.0529 -1.0000 -1.0000 3238986 1579070024.70 151.3817 59.9934 32.0000 1.9980 1.9994 418.5337 418.8863 0.0528 -1.0000 -1.0000 3239046 1579070024.80 151.3817 59.9934 32.0000 1.9996 2.0010 418.3896 418.7434 0.0531 -1.0000 -1.0000 3239126 1579070024.90 151.3817 59.9934 32.0000 2.0012 2.0026 418.5423 418.8959 0.0529 -1.0000 -1.0000 3239186 1579070025.00 151.5512 59.9972 32.0000 2.0007 2.0021 418.5291 418.8812 0.0528 -1.0000 -1.0000 3239256 1579070025.10 151.5615 59.9974 32.0000 1.9993 2.0007 418.9523 419.3055 0.0529 -1.0000 -1.0000 3239326 1579070025.20 151.5615 59.9974 32.0000 1.9982 1.9996 418.6004 418.9538 0.0530 -1.0000 -1.0000 3239746 1579070025.30 151.5615 59.9974 32.0000 2.0003 2.0017 418.4276 418.7809 0.0530 -1.0000 -1.0000 3239826 1579070025.40 151.5615 59.9974 32.0000 1.9994 2.0008 418.4861 418.8401 0.0531 -1.0000 -1.0000 3239886 1579070025.50 151.5256 59.9974 32.0000 1.9993 2.0006 418.7526 419.1067 0.0531 -1.0000 -1.0000 3239946 1579070025.60 151.3026 59.9974 32.0000 1.9978 1.9992 418.7305 419.0845 0.0530 -1.0000 -1.0000 3240016 1579070025.70 151.3026 59.9974 32.0000 1.9996 2.0009 418.7414 419.0966 0.0533 -1.0000 -1.0000 3240256 1579070025.80 151.3026 59.9974 32.0000 1.9967 1.9981 418.7586 419.1143 0.0532 -1.0000 -1.0000 3240316 1579070025.90 151.3026 59.9974 32.0000 1.9966 1.9980 418.8001 419.1551 0.0532 -1.0000 -1.0000 3240396 1579070026.00 151.3026 59.9974 32.0000 1.9983 1.9997 418.8996 419.2536 0.0531 -1.0000 -1.0000 3240456 1579070026.10 151.3902 59.9974 32.0000 1.9996 2.0010 418.7694 419.1235 0.0530 -1.0000 -1.0000 3240515 1579070026.20 151.3902 59.9974 32.0000 1.9989 2.0003 418.5595 418.9134 0.0531 -1.0000 -1.0000 3240765 1579070026.30 151.3902 59.9974 32.0000 1.9985 1.9999 418.6054 418.9600 0.0531 -1.0000 -1.0000 3240825 1579070026.40 151.3902 59.9974 32.0000 1.9991 2.0005 418.7148 419.0685 0.0530 -1.0000 -1.0000 3240895 1579070026.50 151.3902 59.9974 32.0000 1.9976 1.9989 418.9044 419.2585 0.0530 -1.0000 -1.0000 3240965 1579070026.60 151.3936 59.9974 32.0000 1.9973 1.9987 418.8236 419.1776 0.0530 -1.0000 -1.0000 3241025 1579070026.70 151.3969 59.9974 32.0000 1.9987 2.0001 418.9609 419.3152 0.0531 -1.0000 -1.0000 3241315 1579070026.80 151.3969 59.9974 32.0000 1.9965 1.9979 418.8502 419.2038 0.0530 -1.0000 -1.0000 3241385 1579070026.90 151.3969 59.9974 32.0000 1.9964 1.9978 418.8628 419.2174 0.0531 -1.0000 -1.0000 3241455 1579070027.00 151.3969 59.9974 32.0000 1.9967 1.9981 418.7141 419.0669 0.0529 -1.0000 -1.0000 3241515 1579070027.10 151.3969 59.9974 32.0000 1.9964 1.9978 418.7305 419.0855 0.0532 -1.0000 -1.0000 3241585 1579070027.20 151.3456 59.9974 32.0000 1.9981 1.9995 418.7445 419.0982 0.0530 -1.0000 -1.0000 3241775 1579070027.30 151.3456 59.9974 32.0000 1.9978 1.9991 418.5441 418.8981 0.0530 -1.0000 -1.0000 3241845 1579070027.40 151.3456 59.9974 32.0000 1.9985 1.9999 418.5429 418.8959 0.0530 -1.0000 -1.0000 3241915 1579070027.50 151.3456 59.9974 32.0000 1.9979 1.9992 418.6330 418.9876 0.0532 -1.0000 -1.0000 3241975 1579070027.60 151.3456 59.9974 32.0000 1.9972 1.9986 418.6413 418.9960 0.0531 -1.0000 -1.0000 3242045 1579070027.70 151.3456 59.9974 32.0000 1.9985 1.9999 418.6227 418.9752 0.0528 -1.0000 -1.0000 3242105 1579070027.80 151.3539 59.9974 32.0000 1.9979 1.9992 418.5988 418.9506 0.0527 -1.0000 -1.0000 3242285 1579070027.90 151.3539 59.9974 32.0000 1.9981 1.9995 418.4816 418.8350 0.0530 -1.0000 -1.0000 3242355 1579070028.00 151.3539 59.9974 32.0000 1.9965 1.9979 418.5504 418.9027 0.0528 -1.0000 -1.0000 3242414 1579070028.10 151.3539 59.9974 32.0000 1.9979 1.9993 418.5950 418.9480 0.0529 -1.0000 -1.0000 3242484 1579070028.20 151.3539 59.9974 32.0000 1.9973 1.9987 418.7100 419.0625 0.0528 -1.0000 -1.0000 3242555 1579070028.30 151.3553 59.9974 32.0000 1.9976 1.9990 418.6692 419.0213 0.0528 -1.0000 -1.0000 3243004 1579070028.40 151.3553 59.9974 32.0000 1.9973 1.9987 418.4309 418.7833 0.0529 -1.0000 -1.0000 3243064 1579070028.50 151.3553 59.9974 32.0000 1.9997 2.0011 418.6249 418.9783 0.0530 -1.0000 -1.0000 3243134 1579070028.60 151.3553 59.9974 32.0000 1.9985 1.9999 418.6728 419.0256 0.0529 -1.0000 -1.0000 3243204 1579070028.70 151.3553 59.9974 32.0000 1.9991 2.0005 418.5541 418.9081 0.0531 -1.0000 -1.0000 3243264 1579070028.80 151.4634 59.9974 32.0000 2.0010 2.0024 418.6264 418.9809 0.0531 -1.0000 -1.0000 3243334 1579070028.90 151.5542 59.9974 32.0000 2.0003 2.0017 418.4074 418.7604 0.0529 -1.0000 -1.0000 3243404 1579070029.00 151.5542 59.9974 32.0000 1.9991 2.0005 418.4464 418.7995 0.0529 -1.0000 -1.0000 3243464 1579070029.10 151.5542 59.9974 32.0000 2.0010 2.0024 418.6322 418.9858 0.0531 -1.0000 -1.0000 3243544 1579070029.20 151.5542 59.9974 32.0000 1.9983 1.9997 418.8162 419.1709 0.0531 -1.0000 -1.0000 3243604 1579070029.30 151.5542 59.9974 32.0000 1.9986 2.0000 418.8693 419.2228 0.0529 -1.0000 -1.0000 3243674 1579070029.40 151.6493 59.9974 32.0000 1.9988 2.0002 418.8900 419.2424 0.0528 -1.0000 -1.0000 3243734 1579070029.50 151.6493 59.9974 32.0000 1.9993 2.0007 418.4498 418.8013 0.0528 -1.0000 -1.0000 3243804 1579070029.60 151.6493 59.9974 32.0000 1.9993 2.0007 418.4861 418.8388 0.0528 -1.0000 -1.0000 3243874 1579070029.70 151.6493 59.9974 32.0000 1.9998 2.0011 418.5363 418.8892 0.0529 -1.0000 -1.0000 3243934 1579070029.80 151.6493 59.9974 32.0000 1.9996 2.0010 418.6629 419.0152 0.0529 -1.0000 -1.0000 3244064 1579070029.90 151.6621 59.9980 32.0000 1.9993 2.0007 418.8331 419.1876 0.0531 -1.0000 -1.0000 3244134 1579070030.00 151.6668 59.9982 32.0000 1.9976 1.9990 418.8083 419.1624 0.0530 -1.0000 -1.0000 3244194 1579070030.10 151.6668 59.9982 32.0000 1.9985 1.9999 418.7451 419.0987 0.0529 -1.0000 -1.0000 3244254 1579070030.20 151.6668 59.9982 32.0000 1.9988 2.0002 418.8094 419.1628 0.0530 -1.0000 -1.0000 3244324 1579070030.30 151.6668 59.9982 32.0000 1.9988 2.0002 418.6465 418.9988 0.0529 -1.0000 -1.0000 3244394 1579070030.40 151.6668 59.9982 32.0000 1.9982 1.9996 418.8324 419.1858 0.0529 -1.0000 -1.0000 3245323 1579070030.50 151.6668 59.9982 32.0000 1.9992 2.0006 418.7843 419.1367 0.0528 -1.0000 -1.0000 3245393 1579070030.60 151.5537 59.9982 32.0000 2.0012 2.0026 418.6072 418.9599 0.0528 -1.0000 -1.0000 3245463 1579070030.70 151.5537 59.9982 32.0000 2.0003 2.0017 418.5328 418.8851 0.0528 -1.0000 -1.0000 3245523 1579070030.80 151.5537 59.9982 32.0000 1.9996 2.0010 418.5400 418.8929 0.0529 -1.0000 -1.0000 3245593 1579070030.90 151.5537 59.9982 32.0000 1.9992 2.0006 418.6547 419.0078 0.0529 -1.0000 -1.0000 3245663 1579070031.00 151.5537 59.9982 32.0000 1.9985 1.9998 418.7018 419.0546 0.0529 -1.0000 -1.0000 3245723 1579070031.10 151.3759 59.9982 32.0000 1.9982 1.9996 418.7224 419.0756 0.0529 -1.0000 -1.0000 3245793 1579070031.20 151.3442 59.9982 32.0000 1.9995 2.0009 418.8076 419.1597 0.0528 -1.0000 -1.0000 3245853 1579070031.30 151.3442 59.9982 32.0000 1.9976 1.9990 418.6820 419.0364 0.0532 -1.0000 -1.0000 3245933 1579070031.40 151.3442 59.9982 32.0000 1.9973 1.9987 418.5871 418.9444 0.0537 -1.0000 -1.0000 3245993 1579070031.50 151.3442 59.9982 32.0000 1.9973 1.9987 418.6372 418.9980 0.0541 -1.0000 -1.0000 3246053 1579070031.60 151.3442 59.9982 32.0000 1.9984 1.9998 418.5638 418.9262 0.0543 -1.0000 -1.0000 3246133 1579070031.70 151.5437 59.9982 32.0000 1.9984 1.9998 418.5993 418.9620 0.0544 -1.0000 -1.0000 3246193 1579070031.80 151.5437 59.9982 32.0000 1.9981 1.9995 418.4871 418.8496 0.0543 -1.0000 -1.0000 3246253 1579070031.90 151.5437 59.9982 32.0000 1.9991 2.0005 418.5627 418.9229 0.0540 -1.0000 -1.0000 3246543 1579070032.00 151.5437 59.9982 32.0000 1.9978 1.9992 418.7680 419.1291 0.0541 -1.0000 -1.0000 3246602 1579070032.10 151.5437 59.9982 32.0000 1.9987 2.0001 418.8287 419.1884 0.0538 -1.0000 -1.0000 3246662 1579070032.20 151.5755 59.9982 32.0000 1.9971 1.9985 418.8925 419.2507 0.0536 -1.0000 -1.0000 3246732 1579070032.30 151.5755 59.9982 32.0000 1.9975 1.9989 418.8470 419.2053 0.0537 -1.0000 -1.0000 3246802 1579070032.40 151.5755 59.9982 32.0000 2.0006 2.0020 418.6398 418.9976 0.0535 -1.0000 -1.0000 3247022 1579070032.50 151.5755 59.9982 32.0000 2.0001 2.0015 418.6563 419.0138 0.0535 -1.0000 -1.0000 3247102 1579070032.60 151.5755 59.9982 32.0000 2.0007 2.0021 418.6241 418.9804 0.0534 -1.0000 -1.0000 3247162 1579070032.70 151.5398 59.9982 32.0000 1.9999 2.0013 418.5570 418.9140 0.0535 -1.0000 -1.0000 3247222 1579070032.80 151.4414 59.9982 32.0000 1.9995 2.0009 418.7029 419.0586 0.0534 -1.0000 -1.0000 3247292 1579070032.90 151.4414 59.9982 32.0000 1.9985 1.9999 418.6169 418.9755 0.0538 -1.0000 -1.0000 3247532 1579070033.00 151.4414 59.9982 32.0000 1.9982 1.9996 418.5458 418.9044 0.0537 -1.0000 -1.0000 3247592 1579070033.10 151.4414 59.9982 32.0000 1.9982 1.9996 418.6853 419.0444 0.0538 -1.0000 -1.0000 3247672 1579070033.20 151.4414 59.9982 32.0000 1.9970 1.9984 418.7061 419.0651 0.0538 -1.0000 -1.0000 3247732 1579070033.30 151.4414 59.9982 32.0000 1.9971 1.9985 418.8273 419.1867 0.0538 -1.0000 -1.0000 3247802 1579070033.40 151.6018 59.9982 32.0000 1.9990 2.0005 418.8368 419.1960 0.0538 -1.0000 -1.0000 3247862 1579070033.50 151.6297 59.9982 32.0000 1.9992 2.0007 418.6921 419.0513 0.0538 -1.0000 -1.0000 3247922 1579070033.60 151.6297 59.9982 32.0000 2.0009 2.0023 418.4241 418.7813 0.0536 -1.0000 -1.0000 3248002 1579070033.70 151.6297 59.9982 32.0000 2.0017 2.0031 418.5018 418.8595 0.0536 -1.0000 -1.0000 3248062 1579070033.80 151.6297 59.9982 32.0000 2.0003 2.0017 418.5504 418.9083 0.0537 -1.0000 -1.0000 3248122 1579070033.90 151.6297 59.9982 32.0000 1.9988 2.0002 418.9089 419.2677 0.0537 -1.0000 -1.0000 3248202 1579070034.00 151.6581 59.9982 32.0000 1.9997 2.0011 418.9358 419.2935 0.0536 -1.0000 -1.0000 3249071 1579070034.10 151.6581 59.9982 32.0000 2.0000 2.0014 418.7857 419.1446 0.0537 -1.0000 -1.0000 3249131 1579070034.20 151.6581 59.9982 32.0000 1.9999 2.0013 418.3855 418.7422 0.0536 -1.0000 -1.0000 3249201 1579070034.30 151.6581 59.9982 32.0000 1.9993 2.0008 418.6314 418.9899 0.0537 -1.0000 -1.0000 3249261 1579070034.40 151.6581 59.9982 32.0000 1.9987 2.0001 418.8035 419.1598 0.0533 -1.0000 -1.0000 3249331 1579070034.50 151.6420 59.9981 32.0000 1.9999 2.0013 418.8990 419.2553 0.0534 -1.0000 -1.0000 3249401 1579070034.60 151.4325 59.9979 32.0000 1.9986 2.0000 418.6501 419.0067 0.0534 -1.0000 -1.0000 3249461 1579070034.70 151.4325 59.9979 32.0000 2.0003 2.0017 418.3088 418.6631 0.0531 -1.0000 -1.0000 3249531 1579070034.80 151.4325 59.9979 32.0000 1.9999 2.0013 418.4429 418.7981 0.0534 -1.0000 -1.0000 3249601 1579070034.90 151.4325 59.9979 32.0000 1.9998 2.0012 418.6147 418.9707 0.0533 -1.0000 -1.0000 3249661 1579070035.00 151.4325 59.9979 32.0000 1.9987 2.0001 418.8114 419.1669 0.0533 -1.0000 -1.0000 3249721 1579070035.10 151.4325 59.9979 32.0000 2.0002 2.0016 418.8640 419.2198 0.0533 -1.0000 -1.0000 3249801 1579070035.20 151.4808 59.9979 32.0000 1.9994 2.0008 418.8021 419.1577 0.0533 -1.0000 -1.0000 3249861 1579070035.30 151.4808 59.9979 32.0000 1.9985 1.9999 418.6031 418.9586 0.0533 -1.0000 -1.0000 3249931 1579070035.40 151.4808 59.9979 32.0000 1.9995 2.0009 418.6518 419.0069 0.0532 -1.0000 -1.0000 3249991 1579070035.50 151.4808 59.9979 32.0000 1.9989 2.0003 418.3863 418.7414 0.0533 -1.0000 -1.0000 3250061 1579070035.60 151.4808 59.9979 32.0000 1.9979 1.9993 418.5998 418.9565 0.0536 -1.0000 -1.0000 3250131 1579070035.70 151.4808 59.9979 32.0000 1.9984 1.9998 418.4999 418.8577 0.0536 -1.0000 -1.0000 3250191 1579070035.80 151.4627 59.9979 32.0000 1.9982 1.9997 418.4213 418.7786 0.0536 -1.0000 -1.0000 3250251 1579070035.90 151.4627 59.9979 32.0000 1.9983 1.9997 418.5397 418.8977 0.0537 -1.0000 -1.0000 3250331 1579070036.00 151.4627 59.9979 32.0000 1.9979 1.9993 418.4413 418.7999 0.0538 -1.0000 -1.0000 3250820 1579070036.10 151.4627 59.9979 32.0000 1.9989 2.0003 418.8072 419.1647 0.0535 -1.0000 -1.0000 3250880 1579070036.20 151.4627 59.9979 32.0000 1.9989 2.0003 418.7535 419.1088 0.0532 -1.0000 -1.0000 3250950 1579070036.30 151.4306 59.9979 32.0000 1.9978 1.9992 418.7661 419.1207 0.0532 -1.0000 -1.0000 3251010 1579070036.40 151.4306 59.9979 32.0000 1.9971 1.9985 418.9012 419.2569 0.0533 -1.0000 -1.0000 3251080 1579070036.50 151.4306 59.9979 32.0000 1.9996 2.0010 418.9123 419.2682 0.0533 -1.0000 -1.0000 3251360 1579070036.60 151.4306 59.9979 32.0000 1.9994 2.0008 418.8607 419.2158 0.0533 -1.0000 -1.0000 3251430 1579070036.70 151.4306 59.9979 32.0000 2.0004 2.0018 418.6307 418.9867 0.0533 -1.0000 -1.0000 3251490 1579070036.80 151.4306 59.9979 32.0000 1.9983 1.9997 418.4209 418.7758 0.0532 -1.0000 -1.0000 3251560 1579070036.90 151.4320 59.9979 32.0000 1.9987 2.0000 418.5681 418.9217 0.0530 -1.0000 -1.0000 3251620 1579070037.00 151.4365 59.9979 32.0000 1.9995 2.0009 418.5590 418.9126 0.0531 -1.0000 -1.0000 3252309 1579070037.10 151.4365 59.9979 32.0000 1.9990 2.0004 418.6329 418.9872 0.0532 -1.0000 -1.0000 3252389 1579070037.20 151.4365 59.9979 32.0000 1.9980 1.9994 418.8590 419.2152 0.0534 -1.0000 -1.0000 3252450 1579070037.30 151.4365 59.9979 32.0000 1.9982 1.9996 418.7049 419.0613 0.0534 -1.0000 -1.0000 3252529 1579070037.40 151.4365 59.9979 32.0000 1.9980 1.9994 418.6119 418.9684 0.0534 -1.0000 -1.0000 3252589 1579070037.50 151.5616 59.9979 32.0000 1.9993 2.0007 418.8267 419.1827 0.0533 -1.0000 -1.0000 3252649 1579070037.60 151.5616 59.9979 32.0000 1.9989 2.0003 418.9063 419.2605 0.0530 -1.0000 -1.0000 3252719 1579070037.70 151.5616 59.9979 32.0000 1.9993 2.0007 418.8913 419.2460 0.0532 -1.0000 -1.0000 3252789 1579070037.80 151.5616 59.9979 32.0000 1.9998 2.0012 418.7108 419.0658 0.0532 -1.0000 -1.0000 3252849 1579070037.90 151.5616 59.9979 32.0000 2.0013 2.0027 418.2842 418.6380 0.0531 -1.0000 -1.0000 3252919 1579070038.00 151.4887 59.9979 32.0000 1.9997 2.0011 418.4998 418.8542 0.0531 -1.0000 -1.0000 3252979 1579070038.10 151.4243 59.9979 32.0000 1.9999 2.0012 418.8215 419.1753 0.0530 -1.0000 -1.0000 3253049 1579070038.20 151.4243 59.9979 32.0000 1.9974 1.9988 418.7230 419.0771 0.0530 -1.0000 -1.0000 3253119 1579070038.30 151.4243 59.9979 32.0000 1.9995 2.0009 418.5974 418.9501 0.0529 -1.0000 -1.0000 3253179 1579070038.40 151.4243 59.9979 32.0000 2.0007 2.0021 418.5144 418.8674 0.0530 -1.0000 -1.0000 3253249 1579070038.50 151.4243 59.9979 32.0000 2.0006 2.0020 418.6026 418.9554 0.0529 -1.0000 -1.0000 3253319 1579070038.60 151.4243 59.9979 32.0000 1.9976 1.9990 418.8238 419.1771 0.0530 -1.0000 -1.0000 3253379 1579070038.70 151.7234 59.9979 32.0000 1.9976 1.9990 418.9151 419.2687 0.0529 -1.0000 -1.0000 3253449 1579070038.80 151.7234 59.9979 32.0000 2.0003 2.0017 418.9302 419.2835 0.0529 -1.0000 -1.0000 3253529 1579070038.90 151.7234 59.9979 32.0000 2.0015 2.0029 418.8372 419.1902 0.0529 -1.0000 -1.0000 3253589 1579070039.00 151.7234 59.9979 32.0000 2.0004 2.0018 418.3759 418.7289 0.0529 -1.0000 -1.0000 3253649 1579070039.10 151.7234 59.9979 32.0000 2.0008 2.0022 418.5103 418.8637 0.0530 -1.0000 -1.0000 3253719 1579070039.20 151.7234 59.9979 32.0000 2.0006 2.0020 418.6608 419.0146 0.0530 -1.0000 -1.0000 3253789 1579070039.30 151.5995 59.9979 32.0000 1.9994 2.0008 418.6523 419.0053 0.0530 -1.0000 -1.0000 3253859 1579070039.40 151.5829 59.9979 32.0000 1.9993 2.0007 418.9131 419.2674 0.0530 -1.0000 -1.0000 3253919 1579070039.50 151.5829 59.9979 32.0000 1.9990 2.0004 418.8410 419.1935 0.0528 -1.0000 -1.0000 3253979 1579070039.60 151.5829 59.9979 32.0000 1.9997 2.0011 418.7917 419.1453 0.0530 -1.0000 -1.0000 3254888 1579070039.70 151.5829 59.9979 32.0000 1.9997 2.0011 418.5971 418.9509 0.0531 -1.0000 -1.0000 3254948 1579070039.80 151.5829 59.9979 32.0000 1.9974 1.9988 418.7068 419.0608 0.0530 -1.0000 -1.0000 3255008 1579070039.90 151.4680 60.0010 32.0000 1.9977 1.9991 418.6392 418.9926 0.0530 -1.0000 -1.0000 3255078 1579070040.00 151.4680 60.0010 32.0000 1.9984 1.9997 418.6569 419.0108 0.0530 -1.0000 -1.0000 3255148 1579070040.10 151.4680 60.0010 32.0000 1.9986 2.0000 418.7418 419.0952 0.0529 -1.0000 -1.0000 3255208 1579070040.20 151.4680 60.0010 32.0000 1.9996 2.0010 418.7358 419.0898 0.0531 -1.0000 -1.0000 3255278 1579070040.30 151.4680 60.0010 32.0000 1.9993 2.0007 418.8106 419.1636 0.0529 -1.0000 -1.0000 3255348 1579070040.40 151.4851 60.0010 32.0000 2.0005 2.0019 418.5541 418.9073 0.0530 -1.0000 -1.0000 3255418 1579070040.50 151.5743 60.0010 32.0000 1.9993 2.0007 418.6214 418.9744 0.0529 -1.0000 -1.0000 3255488 1579070040.60 151.5743 60.0010 32.0000 1.9981 1.9995 418.6627 419.0151 0.0528 -1.0000 -1.0000 3255558 1579070040.70 151.5743 60.0010 32.0000 1.9996 2.0009 418.8393 419.1922 0.0529 -1.0000 -1.0000 3255618 1579070040.80 151.5743 60.0010 32.0000 1.9982 1.9996 418.9342 419.2871 0.0528 -1.0000 -1.0000 3255688 1579070040.90 151.5743 60.0010 32.0000 1.9997 2.0011 418.8263 419.1793 0.0529 -1.0000 -1.0000 3255748 1579070041.00 151.6461 60.0010 32.0000 1.9992 2.0006 418.8178 419.1707 0.0528 -1.0000 -1.0000 3255818 1579070041.10 151.6565 60.0010 32.0000 2.0008 2.0022 418.7502 419.1027 0.0529 -1.0000 -1.0000 3255888 1579070041.20 151.6565 60.0010 32.0000 1.9999 2.0012 418.5238 418.8772 0.0529 -1.0000 -1.0000 3255948 1579070041.30 151.6565 60.0010 32.0000 1.9996 2.0009 418.4691 418.8216 0.0529 -1.0000 -1.0000 3256028 1579070041.40 151.6565 60.0010 32.0000 2.0005 2.0018 418.8039 419.1555 0.0527 -1.0000 -1.0000 3256087 1579070041.50 151.6610 60.0010 32.0000 2.0000 2.0014 418.7493 419.1019 0.0528 -1.0000 -1.0000 3256148 1579070041.60 151.6896 60.0010 32.0000 1.9995 2.0009 418.6939 419.0466 0.0529 -1.0000 -1.0000 3256217 1579070041.70 151.6896 60.0010 32.0000 1.9995 2.0009 418.5435 418.8962 0.0529 -1.0000 -1.0000 3256277 1579070041.80 151.6896 60.0010 32.0000 1.9992 2.0006 418.5984 418.9514 0.0528 -1.0000 -1.0000 3256347 1579070041.90 151.6896 60.0010 32.0000 2.0007 2.0020 418.6285 418.9803 0.0527 -1.0000 -1.0000 3256417 1579070042.00 151.6896 60.0010 32.0000 1.9993 2.0007 418.5773 418.9299 0.0529 -1.0000 -1.0000 3256487 1579070042.10 151.4676 60.0010 32.0000 1.9995 2.0009 418.5535 418.9065 0.0530 -1.0000 -1.0000 3256547 1579070042.20 151.4676 60.0010 32.0000 1.9984 1.9998 418.5652 418.9175 0.0528 -1.0000 -1.0000 3256617 1579070042.30 151.4676 60.0010 32.0000 1.9981 1.9995 418.6019 418.9548 0.0529 -1.0000 -1.0000 3256677 1579070042.40 151.4676 60.0010 32.0000 1.9986 2.0000 418.5448 418.8972 0.0528 -1.0000 -1.0000 3256747 1579070042.50 151.4676 60.0010 32.0000 1.9993 2.0006 418.5929 418.9457 0.0528 -1.0000 -1.0000 3256817 1579070042.60 151.4676 60.0010 32.0000 1.9983 1.9997 418.8206 419.1732 0.0528 -1.0000 -1.0000 3256877 1579070042.70 151.4676 60.0010 32.0000 1.9987 2.0001 418.7786 419.1323 0.0530 -1.0000 -1.0000 3257307 1579070042.80 151.4583 60.0010 32.0000 1.9974 1.9987 418.9006 419.2533 0.0528 -1.0000 -1.0000 3257377 1579070042.90 151.4105 60.0010 32.0000 1.9984 1.9998 418.9063 419.2599 0.0530 -1.0000 -1.0000 3257437 1579070043.00 151.4105 60.0010 32.0000 2.0006 2.0020 418.7786 419.1325 0.0531 -1.0000 -1.0000 3257507 1579070043.10 151.4105 60.0010 32.0000 1.9999 2.0013 418.6447 418.9996 0.0532 -1.0000 -1.0000 3257577 1579070043.20 151.4105 60.0010 32.0000 2.0005 2.0019 418.5542 418.9086 0.0532 -1.0000 -1.0000 3257916 1579070043.30 151.4105 60.0010 32.0000 2.0022 2.0036 418.6065 418.9641 0.0537 -1.0000 -1.0000 3257986 1579070043.40 151.4105 60.0010 32.0000 2.0010 2.0025 418.6872 419.0462 0.0538 -1.0000 -1.0000 3258057 1579070043.50 151.3752 60.0010 32.0000 1.9996 2.0010 418.9068 419.2666 0.0539 -1.0000 -1.0000 3258116 1579070043.60 151.3752 60.0010 32.0000 1.9989 2.0003 418.8782 419.2375 0.0537 -1.0000 -1.0000 3258186 1579070043.70 151.3752 60.0010 32.0000 1.9979 1.9993 418.6870 419.0462 0.0539 -1.0000 -1.0000 3258286 1579070043.80 151.3752 60.0010 32.0000 1.9974 1.9988 418.7305 419.0892 0.0537 -1.0000 -1.0000 3258346 1579070043.90 151.3752 60.0010 32.0000 1.9994 2.0008 418.6598 419.0172 0.0535 -1.0000 -1.0000 3258416 1579070044.00 151.3752 60.0010 32.0000 1.9991 2.0005 418.5473 418.9050 0.0536 -1.0000 -1.0000 3258476 1579070044.10 151.3752 60.0010 32.0000 2.0003 2.0018 418.4504 418.8079 0.0536 -1.0000 -1.0000 3258546 1579070044.20 151.3752 60.0010 32.0000 2.0014 2.0028 418.5903 418.9471 0.0534 -1.0000 -1.0000 3258616 1579070044.30 151.6061 60.0010 32.0000 2.0009 2.0023 418.5922 418.9499 0.0536 -1.0000 -1.0000 3259046 1579070044.40 151.6061 60.0010 32.0000 1.9990 2.0004 418.6212 418.9775 0.0534 -1.0000 -1.0000 3259106 1579070044.50 151.6061 60.0010 32.0000 1.9987 2.0001 418.6549 419.0117 0.0535 -1.0000 -1.0000 3259176 1579070044.60 151.6650 60.0009 32.0000 1.9979 1.9993 418.4053 418.7617 0.0534 -1.0000 -1.0000 3259236 1579070044.70 151.6650 60.0009 32.0000 2.0001 2.0015 418.4440 418.8000 0.0534 -1.0000 -1.0000 3259306 1579070044.80 151.6650 60.0009 32.0000 2.0000 2.0014 418.5812 418.9365 0.0532 -1.0000 -1.0000 3259556 1579070044.90 151.6650 60.0009 32.0000 1.9999 2.0013 418.7515 419.1079 0.0534 -1.0000 -1.0000 3259616 1579070045.00 151.6650 60.0009 32.0000 1.9985 1.9999 418.8056 419.1609 0.0532 -1.0000 -1.0000 3259686 1579070045.10 151.6637 60.0009 32.0000 1.9977 1.9991 418.8467 419.2027 0.0533 -1.0000 -1.0000 3259756 1579070045.20 151.6555 60.0009 32.0000 1.9979 1.9993 418.7406 419.0950 0.0532 -1.0000 -1.0000 3259815 1579070045.30 151.6555 60.0009 32.0000 1.9981 1.9995 418.7879 419.1443 0.0534 -1.0000 -1.0000 3259886 1579070045.40 151.6555 60.0009 32.0000 1.9988 2.0002 418.6953 419.0544 0.0538 -1.0000 -1.0000 3259955 1579070045.50 151.6555 60.0009 32.0000 1.9986 2.0000 418.9100 419.2680 0.0536 -1.0000 -1.0000 3300015 1579070045.60 151.6555 60.0009 32.0000 1.9995 2.0009 418.8912 419.2492 0.0537 -1.0000 -1.0000 3300085 1579070045.70 151.6555 60.0009 32.0000 1.9992 2.0006 418.7188 419.0762 0.0536 -1.0000 -1.0000 3300145 1579070045.80 151.6766 60.0009 32.0000 1.9998 2.0012 418.7303 419.0882 0.0536 -1.0000 -1.0000 3300215 1579070045.90 151.6964 60.0009 32.0000 1.9998 2.0012 418.7991 419.1557 0.0534 -1.0000 -1.0000 3300285 1579070046.00 151.6964 60.0009 32.0000 1.9996 2.0010 418.9027 419.2611 0.0536 -1.0000 -1.0000 3300345 1579070046.10 151.6964 60.0009 32.0000 2.0002 2.0016 418.8998 419.2557 0.0533 -1.0000 -1.0000 3300405 1579070046.20 151.6964 60.0009 32.0000 1.9992 2.0006 418.9448 419.3014 0.0535 -1.0000 -1.0000 3300485 1579070046.30 151.6964 60.0009 32.0000 1.9983 1.9997 418.7494 419.1066 0.0534 -1.0000 -1.0000 3300605 1579070046.40 151.4601 60.0009 32.0000 1.9990 2.0004 418.6347 418.9908 0.0534 -1.0000 -1.0000 3300665 1579070046.50 151.4482 60.0009 32.0000 1.9978 1.9992 418.5253 418.8808 0.0533 -1.0000 -1.0000 3300745 1579070046.60 151.4482 60.0009 32.0000 1.9980 1.9994 418.4618 418.8179 0.0534 -1.0000 -1.0000 3300805 1579070046.70 151.4482 60.0009 32.0000 1.9974 1.9988 418.5531 418.9103 0.0536 -1.0000 -1.0000 3300865 1579070046.80 151.4482 60.0009 32.0000 1.9978 1.9992 418.5162 418.8721 0.0534 -1.0000 -1.0000 3301674 1579070046.90 151.4482 60.0009 32.0000 1.9989 2.0003 418.6209 418.9778 0.0535 -1.0000 -1.0000 3301855 1579070047.00 151.3822 60.0009 32.0000 1.9977 1.9991 418.8571 419.2148 0.0536 -1.0000 -1.0000 3301914 1579070047.10 151.3810 60.0009 32.0000 1.9984 1.9998 418.9203 419.2762 0.0533 -1.0000 -1.0000 3301984 1579070047.20 151.3810 60.0009 32.0000 1.9976 1.9990 418.7939 419.1508 0.0535 -1.0000 -1.0000 3302054 1579070047.30 151.3810 60.0009 32.0000 1.9979 1.9993 418.6343 418.9900 0.0533 -1.0000 -1.0000 3302124 1579070047.40 151.3810 60.0009 32.0000 1.9984 1.9998 418.6906 419.0453 0.0531 -1.0000 -1.0000 3302184 1579070047.50 151.4107 60.0009 32.0000 1.9981 1.9995 418.6077 418.9621 0.0532 -1.0000 -1.0000 3302254 1579070047.60 151.4503 60.0009 32.0000 1.9990 2.0004 418.7040 419.0578 0.0530 -1.0000 -1.0000 3302324 1579070047.70 151.4503 60.0009 32.0000 2.0008 2.0022 418.6627 419.0172 0.0532 -1.0000 -1.0000 3302384 1579070047.80 151.4503 60.0009 32.0000 1.9999 2.0013 418.5128 418.8675 0.0531 -1.0000 -1.0000 3302444 1579070047.90 151.4503 60.0009 32.0000 1.9991 2.0005 418.4793 418.8336 0.0532 -1.0000 -1.0000 3302834 1579070048.00 151.4503 60.0009 32.0000 1.9986 2.0000 418.5392 418.8933 0.0530 -1.0000 -1.0000 3302904 1579070048.10 151.5300 60.0009 32.0000 1.9990 2.0004 418.6154 418.9690 0.0531 -1.0000 -1.0000 3302964 1579070048.20 151.5300 60.0009 32.0000 1.9993 2.0007 418.8388 419.1942 0.0532 -1.0000 -1.0000 3303054 1579070048.30 151.5300 60.0009 32.0000 1.9988 2.0002 418.8092 419.1642 0.0532 -1.0000 -1.0000 3303114 1579070048.40 151.5498 60.0009 32.0000 1.9981 1.9995 418.6534 419.0070 0.0530 -1.0000 -1.0000 3303174 1579070048.50 151.5146 60.0009 32.0000 1.9990 2.0003 418.7643 419.1177 0.0530 -1.0000 -1.0000 3303254 1579070048.60 151.5146 60.0009 32.0000 1.9978 1.9992 418.8210 419.1758 0.0531 -1.0000 -1.0000 3303314 1579070048.70 151.5146 60.0009 32.0000 1.9986 2.0000 418.7394 419.0942 0.0532 -1.0000 -1.0000 3303374 1579070048.80 151.5146 60.0009 32.0000 1.9999 2.0013 418.8802 419.2352 0.0531 -1.0000 -1.0000 3303454 1579070048.90 151.5146 60.0009 32.0000 1.9986 2.0000 418.7423 419.0969 0.0531 -1.0000 -1.0000 3303514 1579070049.00 151.5146 60.0009 32.0000 1.9980 1.9994 418.7874 419.1422 0.0531 -1.0000 -1.0000 3303574 1579070049.10 151.5146 60.0009 32.0000 1.9994 2.0008 418.7777 419.1314 0.0530 -1.0000 -1.0000 3303653 1579070049.20 151.5582 59.9971 32.0000 1.9987 2.0001 418.4851 418.8385 0.0529 -1.0000 -1.0000 3303713 1579070049.30 151.5582 59.9971 32.0000 2.0000 2.0014 418.3163 418.6683 0.0529 -1.0000 -1.0000 3303783 1579070049.40 151.5582 59.9971 32.0000 1.9989 2.0003 418.5581 418.9103 0.0527 -1.0000 -1.0000 3303853 1579070049.50 151.5582 59.9971 32.0000 1.9985 1.9998 418.7833 419.1360 0.0529 -1.0000 -1.0000 3303913 1579070049.60 151.5582 59.9971 32.0000 1.9981 1.9995 418.8692 419.2236 0.0531 -1.0000 -1.0000 3303983 1579070049.70 151.5582 59.9971 32.0000 1.9975 1.9989 418.7691 419.1245 0.0533 -1.0000 -1.0000 3304053 1579070049.80 151.5582 59.9971 32.0000 1.9969 1.9983 418.7867 419.1429 0.0534 -1.0000 -1.0000 3304113 1579070049.90 151.5582 59.9971 32.0000 1.9955 1.9969 418.6085 418.9651 0.0535 -1.0000 -1.0000 3304823 1579070050.00 151.5582 59.9971 32.0000 1.9978 1.9992 418.6153 418.9717 0.0534 -1.0000 -1.0000 3304883 1579070050.10 151.5582 59.9971 32.0000 1.9984 1.9998 418.6078 418.9636 0.0533 -1.0000 -1.0000 3304943 1579070050.20 151.5582 59.9971 32.0000 1.9998 2.0012 418.5556 418.9114 0.0533 -1.0000 -1.0000 3305023 1579070050.30 151.5582 59.9971 32.0000 1.9990 2.0004 418.6554 419.0114 0.0534 -1.0000 -1.0000 3305083 1579070050.40 151.5582 59.9971 32.0000 1.9979 1.9993 418.7073 419.0636 0.0534 -1.0000 -1.0000 3305143 1579070050.50 151.5582 59.9971 32.0000 1.9967 1.9981 418.7376 419.0936 0.0533 -1.0000 -1.0000 3305213 1579070050.60 151.5582 59.9971 32.0000 1.9981 1.9995 418.6196 418.9744 0.0532 -1.0000 -1.0000 3305283 1579070050.70 151.5582 59.9971 32.0000 1.9986 2.0000 418.6619 419.0170 0.0531 -1.0000 -1.0000 3305343 1579070050.80 151.5582 59.9971 32.0000 1.9983 1.9997 418.6726 419.0260 0.0529 -1.0000 -1.0000 3305413 1579070050.90 151.5582 59.9971 32.0000 1.9990 2.0004 418.6382 418.9921 0.0530 -1.0000 -1.0000 3305473 1579070051.00 151.5582 59.9971 32.0000 2.0004 2.0018 418.6748 419.0292 0.0532 -1.0000 -1.0000 3305543 1579070051.10 151.5833 59.9971 32.0000 2.0010 2.0024 418.4082 418.7624 0.0531 -1.0000 -1.0000 3305613 1579070051.20 151.5833 59.9971 32.0000 2.0019 2.0033 418.4218 418.7760 0.0532 -1.0000 -1.0000 3305673 1579070051.30 151.3557 59.9971 32.0000 1.9994 2.0008 418.4991 418.8545 0.0533 -1.0000 -1.0000 3305743 1579070051.40 151.3557 59.9971 32.0000 1.9977 1.9991 418.7473 419.1015 0.0530 -1.0000 -1.0000 3305843 1579070051.50 151.3557 59.9971 32.0000 1.9976 1.9990 418.7405 419.0938 0.0529 -1.0000 -1.0000 3305903 1579070051.60 151.3557 59.9971 32.0000 1.9986 2.0000 418.7499 419.1032 0.0530 -1.0000 -1.0000 3305973 1579070051.70 151.3557 59.9971 32.0000 1.9996 2.0010 418.3964 418.7498 0.0529 -1.0000 -1.0000 3306043 1579070051.80 151.3557 59.9971 32.0000 1.9989 2.0003 418.7241 419.0768 0.0529 -1.0000 -1.0000 3306103 1579070051.90 151.3557 59.9971 32.0000 1.9981 1.9995 418.6678 419.0211 0.0530 -1.0000 -1.0000 3306292 1579070052.00 151.3557 59.9971 32.0000 1.9978 1.9991 418.8477 419.2011 0.0530 -1.0000 -1.0000 3306363 1579070052.10 151.3557 59.9971 32.0000 2.0006 2.0020 418.8526 419.2066 0.0530 -1.0000 -1.0000 3306423 1579070052.20 151.4032 59.9971 32.0000 2.0001 2.0015 418.8498 419.2046 0.0532 -1.0000 -1.0000 3306492 1579070052.30 151.4032 59.9971 32.0000 1.9985 1.9999 418.5609 418.9159 0.0533 -1.0000 -1.0000 3306552 1579070052.40 151.4032 59.9971 32.0000 2.0003 2.0017 418.6139 418.9695 0.0533 -1.0000 -1.0000 3307032 1579070052.50 151.4032 59.9971 32.0000 1.9987 2.0001 418.5964 418.9505 0.0530 -1.0000 -1.0000 3307112 1579070052.60 151.4032 59.9971 32.0000 1.9975 1.9989 418.4912 418.8443 0.0530 -1.0000 -1.0000 3307172 1579070052.70 151.4032 59.9971 32.0000 1.9981 1.9995 418.6677 419.0213 0.0530 -1.0000 -1.0000 3307232 1579070052.80 151.4496 59.9971 32.0000 1.9976 1.9989 418.6016 418.9542 0.0529 -1.0000 -1.0000 3307312 1579070052.90 151.4496 59.9971 32.0000 1.9977 1.9991 418.6718 419.0259 0.0531 -1.0000 -1.0000 3307532 1579070053.00 151.4496 59.9971 32.0000 1.9982 1.9996 418.7957 419.1499 0.0530 -1.0000 -1.0000 3307592 1579070053.10 151.4496 59.9971 32.0000 1.9988 2.0002 418.7344 419.0870 0.0528 -1.0000 -1.0000 3307672 1579070053.20 151.4496 59.9971 32.0000 1.9966 1.9980 418.7592 419.1125 0.0530 -1.0000 -1.0000 3307732 1579070053.30 151.4388 59.9971 32.0000 1.9964 1.9977 418.6441 418.9977 0.0529 -1.0000 -1.0000 3307802 1579070053.40 151.4257 59.9971 32.0000 1.9970 1.9983 418.6842 419.0366 0.0528 -1.0000 -1.0000 3307892 1579070053.50 151.4257 59.9971 32.0000 1.9981 1.9995 418.7920 419.1454 0.0530 -1.0000 -1.0000 3308262 1579070053.60 151.4257 59.9971 32.0000 1.9990 2.0004 418.4801 418.8321 0.0528 -1.0000 -1.0000 3308341 1579070053.70 151.4257 59.9971 32.0000 1.9985 1.9999 418.5025 418.8560 0.0530 -1.0000 -1.0000 3308401 1579070053.80 151.4257 59.9971 32.0000 1.9996 2.0010 418.4342 418.7861 0.0527 -1.0000 -1.0000 3308461 1579070053.90 151.3631 59.9971 32.0000 1.9983 1.9996 418.5980 418.9517 0.0530 -1.0000 -1.0000 3308531 1579070054.00 151.3473 59.9971 32.0000 1.9988 2.0002 418.5986 418.9521 0.0530 -1.0000 -1.0000 3308601 1579070054.10 151.3473 59.9971 32.0000 1.9980 1.9994 418.7821 419.1352 0.0529 -1.0000 -1.0000 3308661 1579070054.20 151.3473 59.9971 32.0000 1.9975 1.9989 418.8930 419.2451 0.0529 -1.0000 -1.0000 3308731 1579070054.30 151.3473 59.9971 32.0000 2.0002 2.0016 418.8293 419.1835 0.0530 -1.0000 -1.0000 3308791 1579070054.40 151.5367 59.9971 32.0000 2.0000 2.0014 418.5868 418.9408 0.0531 -1.0000 -1.0000 3308861 1579070054.50 151.5367 59.9971 32.0000 1.9994 2.0008 418.4120 418.7665 0.0532 -1.0000 -1.0000 3309041 1579070054.60 151.5367 59.9971 32.0000 1.9983 1.9997 418.3840 418.7379 0.0530 -1.0000 -1.0000 3309111 1579070054.70 151.5367 59.9971 32.0000 1.9995 2.0009 418.6633 419.0191 0.0535 -1.0000 -1.0000 3309171 1579070054.80 151.5367 59.9971 32.0000 1.9979 1.9993 418.6655 419.0226 0.0535 -1.0000 -1.0000 3309251 1579070054.90 151.5367 59.9971 32.0000 1.9971 1.9985 418.6112 418.9688 0.0536 -1.0000 -1.0000 3309311 1579070055.00 151.6558 59.9989 32.0000 1.9979 1.9993 418.8718 419.2291 0.0535 -1.0000 -1.0000 3309541 1579070055.10 151.6923 59.9994 32.0000 1.9980 1.9994 418.6803 419.0373 0.0535 -1.0000 -1.0000 3309611 1579070055.20 151.6923 59.9994 32.0000 1.9973 1.9987 418.8821 419.2389 0.0534 -1.0000 -1.0000 3309681 1579070055.30 151.6923 59.9994 32.0000 1.9982 1.9996 418.9250 419.2804 0.0532 -1.0000 -1.0000 3309751 1579070055.40 151.6923 59.9994 32.0000 1.9995 2.0009 418.6320 418.9865 0.0532 -1.0000 -1.0000 3309811 1579070055.50 151.6910 59.9994 32.0000 1.9987 2.0000 418.3857 418.7399 0.0531 -1.0000 -1.0000 3309871 1579070055.60 151.5514 59.9994 32.0000 2.0000 2.0014 418.3956 418.7502 0.0532 -1.0000 -1.0000 3309950 1579070055.70 151.5514 59.9994 32.0000 1.9989 2.0003 418.6484 419.0035 0.0533 -1.0000 -1.0000 3310010 1579070055.80 151.5514 59.9994 32.0000 1.9985 1.9999 418.7388 419.0935 0.0531 -1.0000 -1.0000 3310080 1579070055.90 151.5514 59.9994 32.0000 1.9979 1.9993 418.8084 419.1627 0.0532 -1.0000 -1.0000 3310151 1579070056.00 151.5514 59.9994 32.0000 1.9984 1.9998 418.7209 419.0767 0.0533 -1.0000 -1.0000 3310360 1579070056.10 151.5514 59.9994 32.0000 1.9976 1.9990 418.6654 419.0199 0.0531 -1.0000 -1.0000 3310420 1579070056.20 151.4840 59.9994 32.0000 1.9982 1.9996 418.5877 418.9430 0.0532 -1.0000 -1.0000 3310500 1579070056.30 151.4840 59.9994 32.0000 1.9997 2.0011 418.5179 418.8734 0.0533 -1.0000 -1.0000 3310560 1579070056.40 151.4840 59.9994 32.0000 1.9993 2.0007 418.3740 418.7299 0.0533 -1.0000 -1.0000 3310620 1579070056.50 151.4840 59.9994 32.0000 2.0009 2.0023 418.6192 418.9741 0.0533 -1.0000 -1.0000 3310690 1579070056.60 151.4840 59.9994 32.0000 1.9980 1.9994 418.8801 419.2363 0.0533 -1.0000 -1.0000 3311580 1579070056.70 151.4840 59.9994 32.0000 1.9970 1.9984 418.6506 419.0065 0.0533 -1.0000 -1.0000 3311640 1579070056.80 151.3128 59.9994 32.0000 1.9968 1.9982 418.8601 419.2152 0.0532 -1.0000 -1.0000 3311730 1579070056.90 151.3128 59.9994 32.0000 1.9977 1.9991 418.7470 419.1024 0.0533 -1.0000 -1.0000 3311790 1579070057.00 151.3128 59.9994 32.0000 1.9987 2.0001 418.4908 418.8452 0.0532 -1.0000 -1.0000 3311850 1579070057.10 151.3128 59.9994 32.0000 1.9987 2.0001 418.4456 418.8006 0.0532 -1.0000 -1.0000 3311919 1579070057.20 151.3128 59.9994 32.0000 1.9989 2.0003 418.3577 418.7117 0.0531 -1.0000 -1.0000 3311989 1579070057.30 151.3128 59.9994 32.0000 1.9979 1.9993 418.7282 419.0820 0.0530 -1.0000 -1.0000 3312059 1579070057.40 151.3128 59.9994 32.0000 1.9978 1.9992 418.8178 419.1720 0.0530 -1.0000 -1.0000 3312119 1579070057.50 151.3128 59.9994 32.0000 1.9977 1.9991 418.7484 419.1026 0.0530 -1.0000 -1.0000 3312189 1579070057.60 151.3128 59.9994 32.0000 1.9974 1.9988 418.7169 419.0700 0.0529 -1.0000 -1.0000 3312289 1579070057.70 151.3860 59.9994 32.0000 1.9989 2.0003 418.5540 418.9078 0.0531 -1.0000 -1.0000 3312359 1579070057.80 151.4965 59.9994 32.0000 1.9995 2.0009 418.6844 419.0384 0.0530 -1.0000 -1.0000 3312429 1579070057.90 151.7033 59.9994 32.0000 1.9994 2.0008 418.5762 418.9302 0.0531 -1.0000 -1.0000 3312499 1579070058.00 151.7033 59.9994 32.0000 1.9986 2.0000 418.5066 418.8608 0.0531 -1.0000 -1.0000 3312559 1579070058.10 151.7033 59.9994 32.0000 1.9981 1.9995 418.4412 418.7939 0.0530 -1.0000 -1.0000 3312619 1579070058.20 151.7033 59.9994 32.0000 1.9982 1.9996 418.4514 418.8057 0.0531 -1.0000 -1.0000 3312699 1579070058.30 151.7033 59.9994 32.0000 1.9995 2.0009 418.5146 418.8692 0.0532 -1.0000 -1.0000 3312759 1579070058.40 151.7033 59.9994 32.0000 1.9977 1.9991 418.4323 418.7870 0.0532 -1.0000 -1.0000 3312819 1579070058.50 151.7033 59.9994 32.0000 1.9992 2.0006 418.3803 418.7348 0.0531 -1.0000 -1.0000 3312889 1579070058.60 151.7033 59.9994 32.0000 1.9997 2.0011 418.4226 418.7763 0.0531 -1.0000 -1.0000 3313129 1579070058.70 151.7033 59.9994 32.0000 1.9993 2.0007 418.6574 419.0122 0.0532 -1.0000 -1.0000 3313199 1579070058.80 151.7033 59.9994 32.0000 1.9975 1.9989 418.8628 419.2175 0.0531 -1.0000 -1.0000 3313269 1579070058.90 151.7033 59.9994 32.0000 1.9974 1.9988 418.8190 419.1741 0.0532 -1.0000 -1.0000 3313329 1579070059.00 151.4762 59.9994 32.0000 1.9964 1.9978 418.8518 419.2060 0.0530 -1.0000 -1.0000 3313389 1579070059.10 151.4762 59.9994 32.0000 1.9981 1.9995 418.6130 418.9661 0.0529 -1.0000 -1.0000 3313589 1579070059.20 151.4762 59.9994 32.0000 2.0006 2.0020 418.4308 418.7848 0.0531 -1.0000 -1.0000 3313649 1579070059.30 151.4762 59.9994 32.0000 1.9984 1.9998 418.4488 418.8026 0.0529 -1.0000 -1.0000 3313719 1579070059.40 151.4762 59.9994 32.0000 1.9995 2.0009 418.5051 418.8590 0.0531 -1.0000 -1.0000 3313788 1579070059.50 151.4762 59.9994 32.0000 1.9988 2.0002 418.3869 418.7407 0.0531 -1.0000 -1.0000 3313849 1579070059.60 151.4160 59.9982 32.0000 1.9993 2.0007 418.4342 418.7884 0.0531 -1.0000 -1.0000 3314038 1579070059.70 151.4160 59.9982 32.0000 1.9992 2.0006 418.5075 418.8626 0.0532 -1.0000 -1.0000 3314098 1579070059.80 151.4160 59.9982 32.0000 2.0000 2.0014 418.5999 418.9547 0.0532 -1.0000 -1.0000 3314168 1579070059.90 151.4160 59.9982 32.0000 1.9983 1.9997 418.8174 419.1722 0.0532 -1.0000 -1.0000 3314238 1579070060.00 151.4160 59.9982 32.0000 1.9981 1.9995 418.8505 419.2060 0.0532 -1.0000 -1.0000 3314298 1579070060.10 151.4160 59.9982 32.0000 1.9982 1.9996 418.8753 419.2306 0.0532 -1.0000 -1.0000 3314788 1579070060.20 151.4160 59.9982 32.0000 1.9989 2.0003 418.7229 419.0786 0.0533 -1.0000 -1.0000 3314868 1579070060.30 151.5281 59.9982 32.0000 1.9988 2.0002 418.5660 418.9220 0.0534 -1.0000 -1.0000 3314928 1579070060.40 151.5281 59.9982 32.0000 1.9991 2.0005 418.4562 418.8115 0.0532 -1.0000 -1.0000 3314988 1579070060.50 151.5281 59.9982 32.0000 2.0012 2.0026 418.4731 418.8298 0.0534 -1.0000 -1.0000 3315058 1579070060.60 151.5281 59.9982 32.0000 1.9982 1.9996 418.7503 419.1059 0.0532 -1.0000 -1.0000 3315128 1579070060.70 151.5281 59.9982 32.0000 1.9984 1.9998 418.9114 419.2673 0.0533 -1.0000 -1.0000 3315188 1579070060.80 151.4597 59.9982 32.0000 1.9986 2.0000 418.9274 419.2835 0.0533 -1.0000 -1.0000 3315258 1579070060.90 151.4569 59.9982 32.0000 1.9983 1.9997 418.6421 418.9960 0.0530 -1.0000 -1.0000 3315318 1579070061.00 151.4569 59.9982 32.0000 2.0000 2.0014 418.4009 418.7560 0.0533 -1.0000 -1.0000 3315388 1579070061.10 151.4569 59.9982 32.0000 1.9997 2.0011 418.3799 418.7347 0.0532 -1.0000 -1.0000 3315458 1579070061.20 151.4569 59.9982 32.0000 1.9991 2.0005 418.5905 418.9456 0.0532 -1.0000 -1.0000 3315787 1579070061.30 151.4569 59.9982 32.0000 1.9981 1.9995 418.8356 419.1905 0.0531 -1.0000 -1.0000 3315868 1579070061.40 151.3434 59.9982 32.0000 1.9967 1.9981 418.8258 419.1791 0.0530 -1.0000 -1.0000 3315927 1579070061.50 151.3434 59.9982 32.0000 1.9973 1.9987 418.7549 419.1093 0.0531 -1.0000 -1.0000 3315987 1579070061.60 151.3434 59.9982 32.0000 1.9976 1.9990 418.5693 418.9232 0.0530 -1.0000 -1.0000 3316057 1579070061.70 151.3434 59.9982 32.0000 1.9992 2.0006 418.4149 418.7685 0.0531 -1.0000 -1.0000 3316347 1579070061.80 151.3434 59.9982 32.0000 1.9981 1.9995 418.4448 418.7985 0.0530 -1.0000 -1.0000 3316407 1579070061.90 151.5030 59.9982 32.0000 1.9998 2.0012 418.4374 418.7919 0.0531 -1.0000 -1.0000 3316477 1579070062.00 151.5030 59.9982 32.0000 1.9999 2.0013 418.4814 418.8353 0.0531 -1.0000 -1.0000 3316547 1579070062.10 151.5030 59.9982 32.0000 1.9994 2.0008 418.4488 418.8028 0.0531 -1.0000 -1.0000 3316607 1579070062.20 151.5030 59.9982 32.0000 1.9998 2.0012 418.4069 418.7618 0.0532 -1.0000 -1.0000 3316857 1579070062.30 151.5030 59.9982 32.0000 2.0006 2.0020 418.5028 418.8567 0.0530 -1.0000 -1.0000 3316917 1579070062.40 151.5030 59.9982 32.0000 1.9993 2.0007 418.7649 419.1199 0.0532 -1.0000 -1.0000 3316977 1579070062.50 151.6757 59.9982 32.0000 1.9997 2.0011 418.8838 419.2383 0.0531 -1.0000 -1.0000 3317057 1579070062.60 151.6757 59.9982 32.0000 1.9986 2.0000 418.8852 419.2401 0.0532 -1.0000 -1.0000 3317117 1579070062.70 151.6757 59.9982 32.0000 1.9990 2.0004 418.6931 419.0482 0.0532 -1.0000 -1.0000 3317347 1579070062.80 151.6757 59.9982 32.0000 1.9987 2.0000 418.3557 418.7106 0.0532 -1.0000 -1.0000 3317417 1579070062.90 151.6757 59.9982 32.0000 2.0008 2.0022 418.3717 418.7254 0.0530 -1.0000 -1.0000 3317487 1579070063.00 151.5972 59.9982 32.0000 2.0013 2.0027 418.6201 418.9737 0.0531 -1.0000 -1.0000 3317547 1579070063.10 151.4927 59.9982 32.0000 1.9993 2.0007 418.4563 418.8112 0.0532 -1.0000 -1.0000 3317616 1579070063.20 151.4927 59.9982 32.0000 1.9987 2.0001 418.4231 418.7763 0.0530 -1.0000 -1.0000 3318046 1579070063.30 151.4927 59.9982 32.0000 1.9978 1.9992 418.4542 418.8095 0.0533 -1.0000 -1.0000 3318126 1579070063.40 151.4927 59.9982 32.0000 1.9989 2.0003 418.4894 418.8430 0.0529 -1.0000 -1.0000 3318186 1579070063.50 151.4927 59.9982 32.0000 1.9982 1.9996 418.7669 419.1211 0.0530 -1.0000 -1.0000 3318246 1579070063.60 151.5597 59.9982 32.0000 1.9972 1.9986 418.7023 419.0557 0.0530 -1.0000 -1.0000 3318326 1579070063.70 151.5597 59.9982 32.0000 1.9982 1.9996 418.7773 419.1305 0.0529 -1.0000 -1.0000 3318826 1579070063.80 151.5597 59.9982 32.0000 1.9982 1.9996 418.8677 419.2212 0.0530 -1.0000 -1.0000 3318886 1579070063.90 151.5597 59.9982 32.0000 1.9983 1.9997 418.7640 419.1178 0.0530 -1.0000 -1.0000 3318956 1579070064.00 151.5597 59.9982 32.0000 1.9996 2.0010 419.0094 419.3633 0.0530 -1.0000 -1.0000 3319026 1579070064.10 151.5812 59.9982 32.0000 2.0015 2.0029 418.9708 419.3242 0.0530 -1.0000 -1.0000 3319086 1579070064.20 151.5833 59.9982 32.0000 2.0005 2.0019 418.7563 419.1096 0.0529 -1.0000 -1.0000 3319166 1579070064.30 151.5833 59.9982 32.0000 2.0006 2.0020 418.4434 418.7956 0.0530 -1.0000 -1.0000 3319226 1579070064.40 151.5833 59.9982 32.0000 1.9994 2.0008 418.4496 418.8040 0.0530 -1.0000 -1.0000 3319286 1579070064.50 151.5833 59.9982 32.0000 1.9995 2.0009 418.7701 419.1234 0.0529 -1.0000 -1.0000 3319356 1579070064.60 151.5819 59.9983 32.0000 1.9992 2.0006 418.6005 418.9540 0.0529 -1.0000 -1.0000 3319426 1579070064.70 151.4890 60.0022 32.0000 1.9983 1.9997 418.4705 418.8237 0.0530 -1.0000 -1.0000 3319486 1579070064.80 151.4890 60.0022 32.0000 1.9999 2.0013 418.4820 418.8358 0.0530 -1.0000 -1.0000 3319556 1579070064.90 151.4890 60.0022 32.0000 2.0010 2.0024 418.4065 418.7605 0.0531 -1.0000 -1.0000 3319615 1579070065.00 151.4890 60.0022 32.0000 2.0003 2.0017 418.7506 419.1043 0.0530 -1.0000 -1.0000 3319685 1579070065.10 151.4890 60.0022 32.0000 1.9990 2.0004 418.8796 419.2323 0.0529 -1.0000 -1.0000 3319755 1579070065.20 151.4055 60.0022 32.0000 1.9992 2.0006 418.8689 419.2216 0.0528 -1.0000 -1.0000 3319815 1579070065.30 151.4055 60.0022 32.0000 1.9992 2.0006 418.8859 419.2392 0.0530 -1.0000 -1.0000 3319885 1579070065.40 151.4055 60.0022 32.0000 1.9989 2.0003 418.6528 419.0066 0.0530 -1.0000 -1.0000 3319955 1579070065.50 151.4055 60.0022 32.0000 1.9996 2.0010 418.4213 418.7751 0.0530 -1.0000 -1.0000 3320015 1579070065.60 151.4055 60.0022 32.0000 1.9999 2.0013 418.4169 418.7709 0.0531 -1.0000 -1.0000 3320085 1579070065.70 151.4055 60.0022 32.0000 1.9972 1.9986 418.7642 419.1185 0.0531 -1.0000 -1.0000 3320145 1579070065.80 151.4055 60.0022 32.0000 1.9985 1.9999 418.7161 419.0702 0.0531 -1.0000 -1.0000 3320815 1579070065.90 151.4055 60.0022 32.0000 1.9984 1.9998 418.5594 418.9136 0.0531 -1.0000 -1.0000 3320885 1579070066.00 151.4055 60.0022 32.0000 1.9987 2.0001 418.4802 418.8349 0.0531 -1.0000 -1.0000 3320945 1579070066.10 151.4055 60.0022 32.0000 1.9988 2.0002 418.3852 418.7391 0.0531 -1.0000 -1.0000 3321005 1579070066.20 151.4055 60.0022 32.0000 1.9992 2.0006 418.3280 418.6822 0.0531 -1.0000 -1.0000 3321095 1579070066.30 151.4055 60.0022 32.0000 1.9996 2.0010 418.6584 419.0119 0.0530 -1.0000 -1.0000 3321155 1579070066.40 151.5620 60.0022 32.0000 1.9983 1.9997 418.8076 419.1631 0.0533 -1.0000 -1.0000 3321215 1579070066.50 151.5806 60.0022 32.0000 1.9993 2.0007 418.7130 419.0685 0.0532 -1.0000 -1.0000 3321434 1579070066.60 151.5806 60.0022 32.0000 1.9994 2.0008 418.5787 418.9330 0.0530 -1.0000 -1.0000 3321504 1579070066.70 151.5806 60.0022 32.0000 1.9993 2.0007 418.4236 418.7786 0.0533 -1.0000 -1.0000 3321565 1579070066.80 151.5806 60.0022 32.0000 1.9984 1.9999 418.5683 418.9256 0.0537 -1.0000 -1.0000 3321634 1579070066.90 151.5748 60.0022 32.0000 1.9979 1.9993 418.7316 419.0904 0.0537 -1.0000 -1.0000 3321694 1579070067.00 151.5115 60.0022 32.0000 1.9970 1.9985 418.7055 419.0633 0.0536 -1.0000 -1.0000 3321764 1579070067.10 151.5115 60.0022 32.0000 1.9978 1.9992 418.8883 419.2447 0.0534 -1.0000 -1.0000 3321834 1579070067.20 151.5115 60.0022 32.0000 1.9992 2.0006 418.5158 418.8731 0.0536 -1.0000 -1.0000 3321894 1579070067.30 151.5115 60.0022 32.0000 1.9990 2.0004 418.5722 418.9308 0.0539 -1.0000 -1.0000 3321974 1579070067.40 151.5115 60.0022 32.0000 1.9995 2.0009 418.3378 418.7014 0.0546 -1.0000 -1.0000 3322034 1579070067.50 151.5115 60.0022 32.0000 2.0004 2.0018 418.4164 418.7814 0.0548 -1.0000 -1.0000 3322094 1579070067.60 151.5115 60.0022 32.0000 1.9996 2.0011 418.6765 419.0413 0.0546 -1.0000 -1.0000 3322164 1579070067.70 151.5115 60.0022 32.0000 1.9974 1.9988 418.4686 418.8328 0.0547 -1.0000 -1.0000 3322234 1579070067.80 151.5115 60.0022 32.0000 1.9984 1.9998 418.6965 419.0580 0.0541 -1.0000 -1.0000 3323084 1579070067.90 151.5115 60.0022 32.0000 1.9982 1.9996 418.8505 419.2129 0.0543 -1.0000 -1.0000 3323154 1579070068.00 151.5115 60.0022 32.0000 1.9997 2.0011 418.6130 418.9741 0.0541 -1.0000 -1.0000 3323224 1579070068.10 151.5130 60.0022 32.0000 1.9979 1.9993 418.4507 418.8102 0.0538 -1.0000 -1.0000 3323283 1579070068.20 151.5479 60.0022 32.0000 2.0001 2.0015 418.4107 418.7688 0.0536 -1.0000 -1.0000 3323354 1579070068.30 151.5479 60.0022 32.0000 1.9999 2.0013 418.4294 418.7862 0.0535 -1.0000 -1.0000 3323413 1579070068.40 151.5479 60.0022 32.0000 1.9997 2.0011 418.4371 418.7917 0.0531 -1.0000 -1.0000 3323483 1579070068.50 151.5479 60.0022 32.0000 1.9999 2.0013 418.5342 418.8906 0.0534 -1.0000 -1.0000 3323554 1579070068.60 151.5479 60.0022 32.0000 1.9978 1.9992 418.7142 419.0698 0.0533 -1.0000 -1.0000 3323613 1579070068.70 151.2664 60.0022 32.0000 1.9988 2.0002 418.5461 418.9014 0.0533 -1.0000 -1.0000 3323673 1579070068.80 151.2664 60.0022 32.0000 1.9972 1.9986 418.7011 419.0564 0.0532 -1.0000 -1.0000 3323753 1579070068.90 151.2664 60.0022 32.0000 1.9973 1.9987 418.5331 418.8880 0.0532 -1.0000 -1.0000 3323813 1579070069.00 151.2664 60.0022 32.0000 1.9993 2.0007 418.5586 418.9155 0.0534 -1.0000 -1.0000 3323873 1579070069.10 151.2664 60.0022 32.0000 1.9971 1.9985 418.5630 418.9183 0.0532 -1.0000 -1.0000 3323953 1579070069.20 151.5311 60.0028 32.0000 1.9979 1.9993 418.5884 418.9439 0.0533 -1.0000 -1.0000 3324093 1579070069.30 151.6497 60.0030 32.0000 1.9984 1.9998 418.5702 418.9261 0.0534 -1.0000 -1.0000 3324503 1579070069.40 151.6497 60.0030 32.0000 1.9988 2.0002 418.5334 418.8889 0.0533 -1.0000 -1.0000 3324573 1579070069.50 151.6497 60.0030 32.0000 2.0005 2.0019 418.4469 418.8029 0.0534 -1.0000 -1.0000 3324633 1579070069.60 151.6497 60.0030 32.0000 1.9994 2.0008 418.6219 418.9769 0.0532 -1.0000 -1.0000 3324703 1579070069.70 151.6497 60.0030 32.0000 1.9996 2.0010 418.3569 418.7125 0.0533 -1.0000 -1.0000 3324773 1579070069.80 151.6497 60.0030 32.0000 1.9997 2.0011 418.3213 418.6763 0.0533 -1.0000 -1.0000 3324833 1579070069.90 151.4957 60.0030 32.0000 2.0008 2.0022 418.6228 418.9780 0.0532 -1.0000 -1.0000 3324903 1579070070.00 151.4957 60.0030 32.0000 1.9995 2.0009 418.5934 418.9478 0.0531 -1.0000 -1.0000 3324963 1579070070.10 151.4957 60.0030 32.0000 1.9991 2.0005 418.7411 419.0969 0.0533 -1.0000 -1.0000 3325033 1579070070.20 151.4957 60.0030 32.0000 1.9979 1.9993 418.6261 418.9820 0.0534 -1.0000 -1.0000 3325102 1579070070.30 151.4957 60.0030 32.0000 1.9978 1.9992 418.4996 418.8553 0.0533 -1.0000 -1.0000 3325163 1579070070.40 151.4957 60.0030 32.0000 1.9975 1.9989 418.5580 418.9126 0.0532 -1.0000 -1.0000 3325222 1579070070.50 151.3990 60.0030 32.0000 1.9980 1.9994 418.3959 418.7504 0.0531 -1.0000 -1.0000 3325302 1579070070.60 151.3826 60.0030 32.0000 1.9993 2.0007 418.4972 418.8521 0.0532 -1.0000 -1.0000 3325363 1579070070.70 151.3826 60.0030 32.0000 1.9997 2.0011 418.4510 418.8054 0.0531 -1.0000 -1.0000 3325422 1579070070.80 151.3826 60.0030 32.0000 1.9992 2.0006 418.4519 418.8059 0.0530 -1.0000 -1.0000 3325502 1579070070.90 151.3826 60.0030 32.0000 1.9990 2.0004 418.6012 418.9555 0.0531 -1.0000 -1.0000 3325562 1579070071.00 151.3826 60.0030 32.0000 1.9989 2.0003 418.6650 419.0185 0.0531 -1.0000 -1.0000 3325622 1579070071.10 151.3826 60.0030 32.0000 1.9974 1.9988 418.7649 419.1192 0.0531 -1.0000 -1.0000 3325702 1579070071.20 151.3826 60.0030 32.0000 1.9989 2.0003 418.6854 419.0402 0.0531 -1.0000 -1.0000 3325762 1579070071.30 151.3826 60.0030 32.0000 2.0000 2.0014 418.3771 418.7302 0.0530 -1.0000 -1.0000 3325832 1579070071.40 151.3826 60.0030 32.0000 2.0013 2.0026 418.3759 418.7288 0.0529 -1.0000 -1.0000 3326112 1579070071.50 151.3826 60.0030 32.0000 1.9994 2.0008 418.5675 418.9204 0.0529 -1.0000 -1.0000 3326172 1579070071.60 151.3826 60.0030 32.0000 1.9985 1.9999 418.5529 418.9063 0.0530 -1.0000 -1.0000 3326242 1579070071.70 151.3774 60.0030 32.0000 1.9970 1.9984 418.7951 419.1489 0.0530 -1.0000 -1.0000 3326302 1579070071.80 151.3774 60.0030 32.0000 1.9967 1.9981 418.7456 419.0977 0.0528 -1.0000 -1.0000 3326372 1579070071.90 151.3774 60.0030 32.0000 1.9985 1.9999 418.8331 419.1864 0.0529 -1.0000 -1.0000 3326662 1579070072.00 151.3774 60.0030 32.0000 1.9983 1.9997 418.6910 419.0431 0.0527 -1.0000 -1.0000 3326732 1579070072.10 151.3774 60.0030 32.0000 1.9995 2.0009 418.6448 418.9985 0.0530 -1.0000 -1.0000 3326792 1579070072.20 151.4689 60.0030 32.0000 1.9982 1.9996 418.4486 418.8023 0.0530 -1.0000 -1.0000 3326872 1579070072.30 151.4689 60.0030 32.0000 1.9981 1.9995 418.4975 418.8502 0.0529 -1.0000 -1.0000 3326932 1579070072.40 151.4689 60.0030 32.0000 1.9986 2.0000 418.5211 418.8739 0.0528 -1.0000 -1.0000 3327121 1579070072.50 151.4689 60.0030 32.0000 1.9981 1.9995 418.7422 419.0946 0.0528 -1.0000 -1.0000 3327191 1579070072.60 151.4689 60.0030 32.0000 1.9967 1.9981 418.7410 419.0943 0.0529 -1.0000 -1.0000 3327262 1579070072.70 151.4689 60.0030 32.0000 1.9979 1.9993 418.6463 418.9980 0.0528 -1.0000 -1.0000 3327321 1579070072.80 151.4478 60.0030 32.0000 1.9999 2.0013 418.4853 418.8383 0.0529 -1.0000 -1.0000 3327401 1579070072.90 151.4135 60.0030 32.0000 2.0000 2.0013 418.4444 418.7970 0.0528 -1.0000 -1.0000 3327461 1579070073.00 151.4135 60.0030 32.0000 1.9970 1.9983 418.6244 418.9764 0.0528 -1.0000 -1.0000 3327791 1579070073.10 151.4135 60.0030 32.0000 1.9982 1.9996 418.7665 419.1189 0.0528 -1.0000 -1.0000 3327861 1579070073.20 151.4135 60.0030 32.0000 1.9968 1.9982 418.7952 419.1493 0.0530 -1.0000 -1.0000 3327921 1579070073.30 151.4135 60.0030 32.0000 1.9988 2.0002 418.7252 419.0775 0.0527 -1.0000 -1.0000 3328011 1579070073.40 151.4382 60.0030 32.0000 2.0001 2.0015 418.3864 418.7394 0.0530 -1.0000 -1.0000 3328081 1579070073.50 151.4382 60.0030 32.0000 1.9988 2.0001 418.4626 418.8159 0.0530 -1.0000 -1.0000 3328141 1579070073.60 151.4382 60.0030 32.0000 1.9982 1.9996 418.5634 418.9164 0.0528 -1.0000 -1.0000 3328211 1579070073.70 151.4382 60.0030 32.0000 1.9983 1.9996 418.6395 418.9937 0.0531 -1.0000 -1.0000 3328271 1579070073.80 151.4382 60.0030 32.0000 1.9994 2.0008 418.8662 419.2199 0.0531 -1.0000 -1.0000 3328341 1579070073.90 151.4183 60.0030 32.0000 1.9981 1.9995 418.7305 419.0852 0.0532 -1.0000 -1.0000 3328411 1579070074.00 151.4183 60.0030 32.0000 1.9988 2.0002 418.8325 419.1869 0.0530 -1.0000 -1.0000 3328890 1579070074.10 151.4183 60.0030 32.0000 2.0001 2.0015 418.7105 419.0631 0.0528 -1.0000 -1.0000 3328960 1579070074.20 151.4183 60.0030 32.0000 1.9994 2.0008 418.4918 418.8453 0.0530 -1.0000 -1.0000 3329030 1579070074.30 151.4183 60.0030 32.0000 2.0000 2.0014 418.4803 418.8324 0.0529 -1.0000 -1.0000 3329090 1579070074.40 151.4292 60.0030 32.0000 1.9991 2.0005 418.4328 418.7841 0.0526 -1.0000 -1.0000 3329160 1579070074.50 151.5510 60.0030 32.0000 1.9987 2.0000 418.5593 418.9114 0.0528 -1.0000 -1.0000 3329230 1579070074.60 151.5510 60.0030 32.0000 1.9975 1.9989 418.5985 418.9514 0.0529 -1.0000 -1.0000 3329290 1579070074.70 151.5510 60.0030 32.0000 1.9986 2.0000 418.6676 419.0215 0.0530 -1.0000 -1.0000 3329360 1579070074.80 151.5510 60.0030 32.0000 1.9973 1.9987 418.8248 419.1806 0.0533 -1.0000 -1.0000 3329430 1579070074.90 151.5510 60.0030 32.0000 1.9995 2.0009 418.6776 419.0325 0.0530 -1.0000 -1.0000 3329490 1579070075.00 151.3045 60.0018 32.0000 2.0005 2.0019 418.6344 418.9896 0.0534 -1.0000 -1.0000 3329590 1579070075.10 151.3045 60.0018 32.0000 2.0001 2.0015 418.5115 418.8700 0.0538 -1.0000 -1.0000 3329660 1579070075.20 151.3045 60.0018 32.0000 1.9935 1.9949 418.5611 418.9215 0.0541 -1.0000 -1.0000 3329720 1579070075.30 151.3045 60.0018 32.0000 1.9977 1.9992 418.7444 419.1067 0.0543 -1.0000 -1.0000 3329800 1579070075.40 151.3045 60.0018 32.0000 1.9971 1.9985 418.8305 419.1909 0.0540 -1.0000 -1.0000 3329870 1579070075.50 151.3045 60.0018 32.0000 1.9983 1.9997 418.8715 419.2316 0.0538 -1.0000 -1.0000 3330150 1579070075.60 151.4678 60.0018 32.0000 1.9977 1.9991 418.4589 418.8169 0.0536 -1.0000 -1.0000 3330220 1579070075.70 151.5517 60.0018 32.0000 1.9995 2.0009 418.4634 418.8207 0.0535 -1.0000 -1.0000 3330290 1579070075.80 151.5517 60.0018 32.0000 1.9986 2.0000 418.3861 418.7425 0.0534 -1.0000 -1.0000 3330360 1579070075.90 151.5517 60.0018 32.0000 1.9992 2.0006 418.4467 418.8050 0.0538 -1.0000 -1.0000 3330430 1579070076.00 151.5517 60.0018 32.0000 1.9978 1.9993 418.6032 418.9616 0.0537 -1.0000 -1.0000 3330600 1579070076.10 151.5517 60.0018 32.0000 1.9985 1.9999 418.5925 418.9503 0.0535 -1.0000 -1.0000 3330670 1579070076.20 151.5442 60.0018 32.0000 1.9985 1.9999 418.6570 419.0138 0.0534 -1.0000 -1.0000 3330740 1579070076.30 151.5442 60.0018 32.0000 1.9981 1.9995 418.6018 418.9582 0.0534 -1.0000 -1.0000 3330800 1579070076.40 151.5442 60.0018 32.0000 1.9968 1.9982 418.6937 419.0521 0.0538 -1.0000 -1.0000 3330860 1579070076.50 151.5442 60.0018 32.0000 1.9975 1.9989 418.6894 419.0524 0.0545 -1.0000 -1.0000 3331409 1579070076.60 151.5442 60.0018 32.0000 1.9974 1.9988 418.7385 419.1039 0.0548 -1.0000 -1.0000 3331469 1579070076.70 151.6006 60.0018 32.0000 1.9976 1.9990 418.6091 418.9755 0.0549 -1.0000 -1.0000 3331539 1579070076.80 151.6006 60.0018 32.0000 1.9988 2.0002 418.4217 418.7851 0.0544 -1.0000 -1.0000 3331619 1579070076.90 151.6006 60.0018 32.0000 2.0002 2.0017 418.4115 418.7739 0.0544 -1.0000 -1.0000 3331689 1579070077.00 151.6006 60.0018 32.0000 1.9986 2.0001 418.5022 418.8641 0.0542 -1.0000 -1.0000 3331809 1579070077.10 151.6006 60.0018 32.0000 1.9962 1.9976 418.6265 418.9881 0.0544 -1.0000 -1.0000 3331879 1579070077.20 151.5859 60.0018 32.0000 1.9980 1.9995 418.8314 419.1953 0.0544 -1.0000 -1.0000 3331949 1579070077.30 151.5634 60.0018 32.0000 1.9991 2.0005 418.9442 419.3041 0.0538 -1.0000 -1.0000 3332019 1579070077.40 151.5634 60.0018 32.0000 1.9995 2.0009 418.6984 419.0556 0.0535 -1.0000 -1.0000 3332079 1579070077.50 151.5634 60.0018 32.0000 1.9995 2.0009 418.5462 418.9031 0.0536 -1.0000 -1.0000 3332139 1579070077.60 151.5634 60.0018 32.0000 1.9985 1.9999 418.5564 418.9133 0.0535 -1.0000 -1.0000 3332219 1579070077.70 151.5634 60.0018 32.0000 1.9989 2.0003 418.4515 418.8078 0.0534 -1.0000 -1.0000 3332279 1579070077.80 151.4911 60.0018 32.0000 1.9981 1.9995 418.5268 418.8829 0.0534 -1.0000 -1.0000 3332349 1579070077.90 151.3148 60.0018 32.0000 1.9970 1.9984 418.5694 418.9252 0.0533 -1.0000 -1.0000 3332419 1579070078.00 151.3148 60.0018 32.0000 1.9971 1.9985 418.5303 418.8864 0.0534 -1.0000 -1.0000 3332479 1579070078.10 151.3148 60.0018 32.0000 1.9970 1.9984 418.4527 418.8071 0.0532 -1.0000 -1.0000 3332609 1579070078.20 151.3148 60.0018 32.0000 1.9970 1.9984 418.5586 418.9141 0.0532 -1.0000 -1.0000 3332679 1579070078.30 151.3148 60.0018 32.0000 1.9975 1.9989 418.5553 418.9116 0.0535 -1.0000 -1.0000 3332749 1579070078.40 151.4100 60.0018 32.0000 1.9982 1.9996 418.6419 418.9972 0.0532 -1.0000 -1.0000 3332808 1579070078.50 151.7273 60.0018 32.0000 1.9983 1.9997 418.6695 419.0248 0.0533 -1.0000 -1.0000 3332879 1579070078.60 151.7273 60.0018 32.0000 1.9980 1.9994 418.8164 419.1712 0.0531 -1.0000 -1.0000 3333108 1579070078.70 151.7273 60.0018 32.0000 1.9979 1.9993 418.8285 419.1831 0.0531 -1.0000 -1.0000 3333168 1579070078.80 151.7273 60.0018 32.0000 2.0004 2.0017 418.7863 419.1403 0.0530 -1.0000 -1.0000 3333248 1579070078.90 151.7273 60.0018 32.0000 2.0001 2.0015 418.5277 418.8827 0.0533 -1.0000 -1.0000 3333308 1579070079.00 151.5333 60.0018 32.0000 1.9984 1.9998 418.5714 418.9266 0.0532 -1.0000 -1.0000 3333368 1579070079.10 151.5333 60.0018 32.0000 1.9973 1.9987 418.6836 419.0379 0.0531 -1.0000 -1.0000 3333558 1579070079.20 151.5333 60.0018 32.0000 1.9973 1.9987 418.6975 419.0523 0.0532 -1.0000 -1.0000 3333618 1579070079.30 151.5333 60.0018 32.0000 1.9972 1.9986 418.6767 419.0322 0.0532 -1.0000 -1.0000 3333698 1579070079.40 151.5333 60.0018 32.0000 1.9981 1.9994 418.8508 419.2073 0.0535 -1.0000 -1.0000 3333758 1579070079.50 151.5333 60.0018 32.0000 1.9966 1.9980 418.8417 419.1983 0.0534 -1.0000 -1.0000 3333818 1579070079.60 151.4019 60.0032 32.0000 1.9987 2.0001 418.6803 419.0370 0.0535 -1.0000 -1.0000 3333888 1579070079.70 151.3440 60.0038 32.0000 1.9990 2.0004 418.6402 418.9964 0.0534 -1.0000 -1.0000 3333958 1579070079.80 151.3440 60.0038 32.0000 1.9980 1.9994 418.5651 418.9233 0.0537 -1.0000 -1.0000 3334018 1579070079.90 151.3440 60.0038 32.0000 1.9984 1.9999 418.3986 418.7559 0.0535 -1.0000 -1.0000 3334088 1579070080.00 151.3440 60.0038 32.0000 1.9976 1.9990 418.5419 418.8985 0.0534 -1.0000 -1.0000 3334148 1579070080.10 151.3440 60.0038 32.0000 1.9977 1.9991 418.5828 418.9380 0.0533 -1.0000 -1.0000 3334577 1579070080.20 151.4099 60.0038 32.0000 1.9988 2.0002 418.5033 418.8594 0.0533 -1.0000 -1.0000 3334667 1579070080.30 151.4099 60.0038 32.0000 1.9990 2.0004 418.5540 418.9088 0.0532 -1.0000 -1.0000 3334728 1579070080.40 151.4099 60.0038 32.0000 1.9973 1.9987 418.5784 418.9326 0.0531 -1.0000 -1.0000 3334787 1579070080.50 151.4099 60.0038 32.0000 1.9986 1.9999 418.4208 418.7737 0.0529 -1.0000 -1.0000 3334877 1579070080.60 151.4099 60.0038 32.0000 1.9986 2.0000 418.5537 418.9071 0.0530 -1.0000 -1.0000 3334937 1579070080.70 151.4966 60.0038 32.0000 1.9996 2.0009 418.7321 419.0851 0.0528 -1.0000 -1.0000 3334997 1579070080.80 151.5744 60.0038 32.0000 1.9988 2.0002 418.6437 418.9981 0.0531 -1.0000 -1.0000 3335067 1579070080.90 151.5744 60.0038 32.0000 1.9993 2.0006 418.8940 419.2474 0.0530 -1.0000 -1.0000 3335137 1579070081.00 151.5744 60.0038 32.0000 1.9974 1.9988 418.6396 418.9933 0.0530 -1.0000 -1.0000 3335197 1579070081.10 151.5744 60.0038 32.0000 1.9964 1.9978 418.3892 418.7433 0.0530 -1.0000 -1.0000 3335347 1579070081.20 151.5744 60.0038 32.0000 1.9973 1.9987 418.3611 418.7129 0.0529 -1.0000 -1.0000 3335407 1579070081.30 151.4241 60.0038 32.0000 1.9968 1.9982 418.4859 418.8396 0.0530 -1.0000 -1.0000 3335477 1579070081.40 151.4241 60.0038 32.0000 1.9985 1.9999 418.3899 418.7435 0.0530 -1.0000 -1.0000 3335547 1579070081.50 151.4241 60.0038 32.0000 1.9985 1.9999 418.4209 418.7739 0.0529 -1.0000 -1.0000 3335607 1579070081.60 151.4241 60.0038 32.0000 2.0000 2.0014 418.4008 418.7549 0.0531 -1.0000 -1.0000 3336596 1579070081.70 151.4241 60.0038 32.0000 2.0004 2.0018 418.4587 418.8124 0.0531 -1.0000 -1.0000 3336666 1579070081.80 151.4241 60.0038 32.0000 1.9990 2.0004 418.6177 418.9720 0.0531 -1.0000 -1.0000 3336727 1579070081.90 151.4241 60.0038 32.0000 1.9986 2.0000 418.7075 419.0618 0.0530 -1.0000 -1.0000 3336796 1579070082.00 151.4241 60.0038 32.0000 1.9990 2.0004 418.8755 419.2292 0.0530 -1.0000 -1.0000 3336866 1579070082.10 151.4241 60.0038 32.0000 1.9985 1.9999 418.8821 419.2363 0.0530 -1.0000 -1.0000 3336926 1579070082.20 151.4241 60.0038 32.0000 1.9988 2.0002 418.3703 418.7237 0.0530 -1.0000 -1.0000 3336996 1579070082.30 151.4241 60.0038 32.0000 1.9993 2.0007 418.4996 418.8543 0.0532 -1.0000 -1.0000 3337056 1579070082.40 151.3942 60.0038 32.0000 2.0006 2.0020 418.5064 418.8600 0.0530 -1.0000 -1.0000 3337126 1579070082.50 151.3942 60.0038 32.0000 1.9986 2.0000 418.4124 418.7661 0.0530 -1.0000 -1.0000 3337196 1579070082.60 151.3942 60.0038 32.0000 1.9993 2.0007 418.4439 418.7983 0.0533 -1.0000 -1.0000 3337256 1579070082.70 151.3942 60.0038 32.0000 1.9984 1.9998 418.5526 418.9067 0.0530 -1.0000 -1.0000 3337316 1579070082.80 151.3942 60.0038 32.0000 1.9970 1.9984 418.6249 418.9791 0.0530 -1.0000 -1.0000 3337396 1579070082.90 151.4517 60.0038 32.0000 1.9961 1.9975 418.5005 418.8542 0.0531 -1.0000 -1.0000 3337456 1579070083.00 151.4542 60.0038 32.0000 1.9985 1.9999 418.7315 419.0864 0.0532 -1.0000 -1.0000 3337516 1579070083.10 151.4542 60.0038 32.0000 1.9991 2.0005 418.6156 418.9706 0.0532 -1.0000 -1.0000 3337636 1579070083.20 151.4542 60.0038 32.0000 1.9983 1.9996 418.4939 418.8493 0.0533 -1.0000 -1.0000 3337816 1579070083.30 151.4542 60.0038 32.0000 1.9973 1.9987 418.4921 418.8467 0.0532 -1.0000 -1.0000 3337886 1579070083.40 151.4851 60.0038 32.0000 1.9979 1.9993 418.4583 418.8137 0.0533 -1.0000 -1.0000 3337946 1579070083.50 151.6784 60.0038 32.0000 1.9979 1.9993 418.4829 418.8388 0.0534 -1.0000 -1.0000 3338006 1579070083.60 151.6784 60.0038 32.0000 1.9990 2.0004 418.5269 418.8820 0.0533 -1.0000 -1.0000 3338086 1579070083.70 151.6784 60.0038 32.0000 1.9980 1.9994 418.7747 419.1299 0.0531 -1.0000 -1.0000 3338825 1579070083.80 151.6784 60.0038 32.0000 1.9996 2.0010 418.8505 419.2064 0.0534 -1.0000 -1.0000 3338885 1579070083.90 151.6784 60.0038 32.0000 1.9979 1.9993 418.7693 419.1226 0.0530 -1.0000 -1.0000 3338965 1579070084.00 151.5480 60.0038 32.0000 2.0016 2.0030 418.5568 418.9116 0.0533 -1.0000 -1.0000 3339025 1579070084.10 151.5480 60.0038 32.0000 2.0002 2.0016 418.3880 418.7432 0.0532 -1.0000 -1.0000 3339085 1579070084.20 151.5480 60.0038 32.0000 1.9997 2.0010 418.5394 418.8940 0.0532 -1.0000 -1.0000 3339165 1579070084.30 151.5480 60.0038 32.0000 1.9985 1.9999 418.6010 418.9558 0.0531 -1.0000 -1.0000 3339225 1579070084.40 151.5480 60.0038 32.0000 1.9976 1.9990 418.7466 419.1006 0.0530 -1.0000 -1.0000 3339285 1579070084.50 151.5154 60.0030 32.0000 1.9970 1.9984 418.6041 418.9589 0.0531 -1.0000 -1.0000 3339365 1579070084.60 151.4502 60.0013 32.0000 1.9983 1.9997 418.5734 418.9280 0.0532 -1.0000 -1.0000 3339425 1579070084.70 151.4502 60.0013 32.0000 1.9967 1.9981 418.7548 419.1095 0.0531 -1.0000 -1.0000 3339485 1579070084.80 151.4502 60.0013 32.0000 1.9964 1.9978 418.5691 418.9233 0.0531 -1.0000 -1.0000 3339555 1579070084.90 151.4502 60.0013 32.0000 1.9994 2.0008 418.7018 419.0555 0.0530 -1.0000 -1.0000 3339625 1579070085.00 151.4502 60.0013 32.0000 1.9989 2.0003 418.4957 418.8501 0.0531 -1.0000 -1.0000 3339685 1579070085.10 151.4440 60.0013 32.0000 2.0007 2.0020 418.4851 418.8383 0.0530 -1.0000 -1.0000 3339755 1579070085.20 151.4415 60.0013 32.0000 1.9990 2.0004 418.4222 418.7763 0.0532 -1.0000 -1.0000 3339825 1579070085.30 151.4415 60.0013 32.0000 1.9983 1.9997 418.3718 418.7274 0.0534 -1.0000 -1.0000 3339895 1579070085.40 151.4415 60.0013 32.0000 1.9977 1.9991 418.4602 418.8167 0.0535 -1.0000 -1.0000 3339955 1579070085.50 151.4415 60.0013 32.0000 1.9989 2.0003 418.6656 419.0206 0.0531 -1.0000 -1.0000 3340015 1579070085.60 151.4415 60.0013 32.0000 1.9979 1.9993 418.7854 419.1401 0.0532 -1.0000 -1.0000 3340095 1579070085.70 151.4792 60.0013 32.0000 1.9965 1.9978 418.6538 419.0089 0.0531 -1.0000 -1.0000 3340674 1579070085.80 151.7586 60.0013 32.0000 1.9978 1.9992 418.7202 419.0747 0.0531 -1.0000 -1.0000 3340734 1579070085.90 151.7586 60.0013 32.0000 1.9974 1.9987 418.6936 419.0479 0.0531 -1.0000 -1.0000 3340804 1579070086.00 151.7586 60.0013 32.0000 1.9990 2.0004 418.8421 419.1964 0.0531 -1.0000 -1.0000 3340874 1579070086.10 151.7586 60.0013 32.0000 1.9996 2.0010 418.7837 419.1368 0.0530 -1.0000 -1.0000 3340934 1579070086.20 151.7586 60.0013 32.0000 2.0002 2.0016 418.6121 418.9673 0.0532 -1.0000 -1.0000 3341004 1579070086.30 151.2529 60.0013 32.0000 1.9979 1.9993 418.5941 418.9475 0.0529 -1.0000 -1.0000 3341074 1579070086.40 151.2529 60.0013 32.0000 1.9970 1.9984 418.7768 419.1313 0.0531 -1.0000 -1.0000 3341134 1579070086.50 151.2529 60.0013 32.0000 1.9967 1.9981 418.7261 419.0807 0.0531 -1.0000 -1.0000 3341204 1579070086.60 151.2529 60.0013 32.0000 1.9987 2.0001 418.5370 418.8908 0.0530 -1.0000 -1.0000 3341264 1579070086.70 151.2529 60.0013 32.0000 2.0001 2.0015 418.4893 418.8431 0.0530 -1.0000 -1.0000 3341334 1579070086.80 151.2529 60.0013 32.0000 1.9986 2.0000 418.5444 418.8988 0.0532 -1.0000 -1.0000 3341404 1579070086.90 151.5161 60.0013 32.0000 1.9980 1.9994 418.3097 418.6642 0.0531 -1.0000 -1.0000 3341464 1579070087.00 151.5161 60.0013 32.0000 1.9978 1.9992 418.4506 418.8036 0.0529 -1.0000 -1.0000 3341524 1579070087.10 151.5161 60.0013 32.0000 1.9978 1.9992 418.4591 418.8147 0.0534 -1.0000 -1.0000 3341604 1579070087.20 151.5161 60.0013 32.0000 1.9976 1.9990 418.4491 418.8034 0.0531 -1.0000 -1.0000 3341664 1579070087.30 151.5161 60.0013 32.0000 1.9978 1.9992 418.6781 419.0324 0.0531 -1.0000 -1.0000 3341734 1579070087.40 151.5161 60.0013 32.0000 1.9968 1.9982 418.6587 419.0136 0.0532 -1.0000 -1.0000 3341804 1579070087.50 151.5226 60.0013 32.0000 1.9962 1.9976 418.7433 419.0981 0.0531 -1.0000 -1.0000 3341864 1579070087.60 151.5261 60.0013 32.0000 1.9959 1.9973 418.6768 419.0312 0.0531 -1.0000 -1.0000 3341934 1579070087.70 151.5261 60.0013 32.0000 1.9987 2.0001 418.5330 418.8886 0.0533 -1.0000 -1.0000 3342004 1579070087.80 151.5261 60.0013 32.0000 1.9986 2.0000 418.5336 418.8893 0.0534 -1.0000 -1.0000 3342633 1579070087.90 151.5261 60.0013 32.0000 2.0000 2.0014 418.4176 418.7721 0.0530 -1.0000 -1.0000 3342713 1579070088.00 151.5261 60.0013 32.0000 2.0010 2.0024 418.5154 418.8694 0.0532 -1.0000 -1.0000 3342773 1579070088.10 151.5261 60.0013 32.0000 1.9975 1.9989 418.6423 418.9977 0.0532 -1.0000 -1.0000 3342833 1579070088.20 151.5261 60.0013 32.0000 1.9970 1.9984 418.6475 419.0019 0.0531 -1.0000 -1.0000 3342913 1579070088.30 151.5261 60.0013 32.0000 1.9971 1.9985 418.6542 419.0096 0.0532 -1.0000 -1.0000 3342973 1579070088.40 151.5261 60.0013 32.0000 1.9973 1.9987 418.7103 419.0648 0.0531 -1.0000 -1.0000 3343033 1579070088.50 151.5261 60.0013 32.0000 1.9971 1.9985 418.8080 419.1623 0.0531 -1.0000 -1.0000 3343113 1579070088.60 151.5261 60.0013 32.0000 1.9972 1.9986 418.7245 419.0788 0.0531 -1.0000 -1.0000 3343173 1579070088.70 151.4508 60.0013 32.0000 1.9973 1.9987 418.7928 419.1473 0.0531 -1.0000 -1.0000 3343243 1579070088.80 151.4508 60.0013 32.0000 1.9991 2.0005 418.4219 418.7760 0.0531 -1.0000 -1.0000 3343313 1579070088.90 151.4508 60.0013 32.0000 1.9989 2.0003 418.4311 418.7844 0.0530 -1.0000 -1.0000 3343373 1579070089.00 151.4508 60.0013 32.0000 1.9987 2.0000 418.3229 418.6777 0.0533 -1.0000 -1.0000 3343433 1579070089.10 151.4508 60.0013 32.0000 1.9989 2.0003 418.4260 418.7810 0.0532 -1.0000 -1.0000 3343513 1579070089.20 151.4396 60.0013 32.0000 1.9989 2.0003 418.5652 418.9208 0.0533 -1.0000 -1.0000 3343573 1579070089.30 151.4396 60.0013 32.0000 1.9981 1.9994 418.6391 418.9945 0.0533 -1.0000 -1.0000 3343863 1579070089.40 151.4396 60.0013 32.0000 1.9974 1.9988 418.6159 418.9712 0.0533 -1.0000 -1.0000 3343922 1579070089.50 151.4396 60.0013 32.0000 1.9973 1.9987 418.6325 418.9880 0.0533 -1.0000 -1.0000 3343983 1579070089.60 151.4396 60.0013 32.0000 1.9970 1.9984 418.6885 419.0436 0.0533 -1.0000 -1.0000 3344062 1579070089.70 151.4396 60.0013 32.0000 1.9966 1.9980 418.7655 419.1220 0.0534 -1.0000 -1.0000 3344122 1579070089.80 151.5190 60.0012 32.0000 1.9968 1.9982 418.7264 419.0834 0.0535 -1.0000 -1.0000 3344182 1579070089.90 151.5190 60.0012 32.0000 1.9981 1.9995 418.6791 419.0373 0.0537 -1.0000 -1.0000 3344252 1579070090.00 151.5190 60.0012 32.0000 1.9981 1.9995 418.4535 418.8114 0.0536 -1.0000 -1.0000 3344312 1579070090.10 151.5190 60.0012 32.0000 1.9987 2.0001 418.4985 418.8557 0.0536 -1.0000 -1.0000 3344382 1579070090.20 151.5190 60.0012 32.0000 1.9980 1.9994 418.5851 418.9445 0.0537 -1.0000 -1.0000 3344452 1579070090.30 151.5190 60.0012 32.0000 1.9985 1.9999 418.8312 419.1880 0.0534 -1.0000 -1.0000 3345162 1579070090.40 151.5190 60.0012 32.0000 1.9964 1.9978 418.5701 418.9263 0.0533 -1.0000 -1.0000 3345222 1579070090.50 151.5190 60.0012 32.0000 1.9973 1.9987 418.6332 418.9880 0.0532 -1.0000 -1.0000 3345292 1579070090.60 151.5190 60.0012 32.0000 1.9964 1.9978 418.6461 419.0020 0.0534 -1.0000 -1.0000 3345392 1579070090.70 151.5190 60.0012 32.0000 1.9971 1.9985 418.7816 419.1356 0.0530 -1.0000 -1.0000 3345452 1579070090.80 151.5190 60.0012 32.0000 1.9956 1.9970 418.8292 419.1839 0.0532 -1.0000 -1.0000 3345522 1579070090.90 151.5190 60.0012 32.0000 1.9971 1.9985 418.9035 419.2576 0.0530 -1.0000 -1.0000 3345592 1579070091.00 151.4027 60.0012 32.0000 1.9971 1.9985 418.5365 418.8914 0.0531 -1.0000 -1.0000 3345652 1579070091.10 151.4027 60.0012 32.0000 2.0007 2.0020 418.4957 418.8499 0.0532 -1.0000 -1.0000 3345722 1579070091.20 151.4027 60.0012 32.0000 2.0006 2.0020 418.3795 418.7333 0.0530 -1.0000 -1.0000 3345782 1579070091.30 151.4027 60.0012 32.0000 1.9987 2.0001 418.6962 419.0497 0.0531 -1.0000 -1.0000 3345862 1579070091.40 151.4027 60.0012 32.0000 1.9991 2.0005 418.8501 419.2048 0.0531 -1.0000 -1.0000 3345921 1579070091.50 151.2357 60.0012 32.0000 1.9980 1.9993 418.7862 419.1401 0.0530 -1.0000 -1.0000 3345981 1579070091.60 151.2357 60.0012 32.0000 1.9955 1.9969 418.6609 419.0147 0.0530 -1.0000 -1.0000 3346061 1579070091.70 151.2357 60.0012 32.0000 1.9972 1.9986 418.7192 419.0736 0.0531 -1.0000 -1.0000 3346121 1579070091.80 151.2357 60.0012 32.0000 1.9982 1.9996 418.7830 419.1373 0.0531 -1.0000 -1.0000 3346181 1579070091.90 151.2025 60.0012 32.0000 1.9992 2.0006 418.7478 419.1010 0.0528 -1.0000 -1.0000 3346261 1579070092.00 151.2025 60.0012 32.0000 2.0017 2.0031 418.4021 418.7551 0.0529 -1.0000 -1.0000 3346321 1579070092.10 151.2025 60.0012 32.0000 1.9991 2.0005 418.8317 419.1852 0.0530 -1.0000 -1.0000 3346381 1579070092.20 151.2025 60.0012 32.0000 1.9978 1.9992 418.7330 419.0873 0.0531 -1.0000 -1.0000 3346451 1579070092.30 151.2025 60.0012 32.0000 1.9961 1.9975 418.7573 419.1116 0.0530 -1.0000 -1.0000 3346521 1579070092.40 151.2025 60.0012 32.0000 1.9966 1.9980 418.6660 419.0188 0.0529 -1.0000 -1.0000 3347101 1579070092.50 151.2025 60.0012 32.0000 1.9972 1.9986 418.6055 418.9590 0.0530 -1.0000 -1.0000 3347171 1579070092.60 151.5169 60.0012 32.0000 1.9981 1.9995 418.7169 419.0709 0.0530 -1.0000 -1.0000 3347231 1579070092.70 151.5169 60.0012 32.0000 1.9989 2.0003 418.7474 419.1006 0.0530 -1.0000 -1.0000 3347291 1579070092.80 151.5169 60.0012 32.0000 1.9977 1.9991 418.4426 418.7953 0.0529 -1.0000 -1.0000 3347371 1579070092.90 151.5169 60.0012 32.0000 1.9994 2.0008 418.5841 418.9383 0.0530 -1.0000 -1.0000 3347681 1579070093.00 151.5169 60.0012 32.0000 2.0000 2.0014 418.5278 418.8814 0.0531 -1.0000 -1.0000 3347741 1579070093.10 151.5169 60.0012 32.0000 1.9986 2.0000 418.4494 418.8021 0.0529 -1.0000 -1.0000 3347810 1579070093.20 151.5169 60.0012 32.0000 1.9972 1.9986 418.8548 419.2092 0.0530 -1.0000 -1.0000 3347870 1579070093.30 151.5169 60.0012 32.0000 1.9981 1.9995 418.9909 419.3449 0.0530 -1.0000 -1.0000 3347950 1579070093.40 151.5169 60.0012 32.0000 2.0003 2.0017 418.9558 419.3095 0.0530 -1.0000 -1.0000 3348140 1579070093.50 151.5169 60.0012 32.0000 2.0013 2.0027 418.6691 419.0226 0.0529 -1.0000 -1.0000 3348200 1579070093.60 151.5169 60.0012 32.0000 2.0000 2.0014 418.5103 418.8636 0.0530 -1.0000 -1.0000 3348280 1579070093.70 151.5169 60.0012 32.0000 1.9991 2.0004 418.4179 418.7711 0.0529 -1.0000 -1.0000 3348340 1579070093.80 151.4200 60.0012 32.0000 1.9980 1.9994 418.5115 418.8638 0.0528 -1.0000 -1.0000 3348400 1579070093.90 151.4200 60.0012 32.0000 1.9967 1.9980 418.6945 419.0486 0.0532 -1.0000 -1.0000 3348470 1579070094.00 151.4200 60.0012 32.0000 1.9954 1.9968 418.8402 419.2001 0.0541 -1.0000 -1.0000 3348540 1579070094.10 151.4200 60.0012 32.0000 1.9976 1.9991 418.8106 419.1760 0.0549 -1.0000 -1.0000 3348600 1579070094.20 151.4200 60.0012 32.0000 1.9976 1.9991 418.7571 419.1286 0.0557 -1.0000 -1.0000 3348670 1579070094.30 151.4482 60.0012 32.0000 2.0000 2.0014 418.4024 418.7736 0.0557 -1.0000 -1.0000 3348730 1579070094.40 151.4515 60.0012 32.0000 1.9986 2.0000 418.5269 418.8999 0.0560 -1.0000 -1.0000 3349060 1579070094.50 151.4515 60.0012 32.0000 1.9987 2.0001 418.5849 418.9621 0.0567 -1.0000 -1.0000 3349130 1579070094.60 151.4515 60.0012 32.0000 1.9969 1.9984 418.8377 419.2196 0.0574 -1.0000 -1.0000 3349200 1579070094.70 151.4515 60.0012 32.0000 1.9984 1.9999 418.7227 419.1061 0.0573 -1.0000 -1.0000 3349260 1579070094.80 151.4515 60.0012 32.0000 1.9981 1.9996 418.8016 419.1797 0.0565 -1.0000 -1.0000 3349330 1579070094.90 151.4865 60.0005 32.0000 1.9982 1.9997 418.8493 419.2212 0.0555 -1.0000 -1.0000 3349390 1579070095.00 151.4865 60.0005 32.0000 1.9994 2.0008 418.4607 418.8254 0.0546 -1.0000 -1.0000 3349460 1579070095.10 151.4865 60.0005 32.0000 1.9989 2.0003 418.4553 418.8186 0.0545 -1.0000 -1.0000 3349530 1579070095.20 151.4865 60.0005 32.0000 1.9981 1.9995 418.3950 418.7593 0.0547 -1.0000 -1.0000 3349589 1579070095.30 151.4865 60.0005 32.0000 1.9989 2.0003 418.5427 418.9077 0.0547 -1.0000 -1.0000 3349669 1579070095.40 151.3863 60.0005 32.0000 1.9984 1.9998 418.6847 419.0505 0.0549 -1.0000 -1.0000 3349840 1579070095.50 151.3824 60.0005 32.0000 1.9996 2.0010 418.8943 419.2609 0.0549 -1.0000 -1.0000 3349899 1579070095.60 151.3824 60.0005 32.0000 1.9983 1.9998 418.9142 419.2796 0.0546 -1.0000 -1.0000 3349969 1579070095.70 151.3824 60.0005 32.0000 1.9992 2.0006 418.6167 418.9804 0.0545 -1.0000 -1.0000 3350039 1579070095.80 151.3824 60.0005 32.0000 1.9984 1.9998 418.4784 418.8396 0.0542 -1.0000 -1.0000 3350099 1579070095.90 151.3824 60.0005 32.0000 2.0000 2.0014 418.4359 418.7968 0.0541 -1.0000 -1.0000 3350339 1579070096.00 151.3971 60.0005 32.0000 1.9981 1.9995 418.5417 418.9013 0.0539 -1.0000 -1.0000 3350399 1579070096.10 151.4255 60.0005 32.0000 1.9984 1.9998 418.7076 419.0683 0.0539 -1.0000 -1.0000 3350459 1579070096.20 151.4255 60.0005 32.0000 1.9984 1.9998 418.6246 418.9823 0.0536 -1.0000 -1.0000 3350539 1579070096.30 151.4255 60.0005 32.0000 1.9983 1.9997 418.5603 418.9185 0.0537 -1.0000 -1.0000 3350599 1579070096.40 151.4255 60.0005 32.0000 1.9987 2.0001 418.5780 418.9358 0.0537 -1.0000 -1.0000 3350659 1579070096.50 151.4255 60.0005 32.0000 1.9970 1.9984 418.7176 419.0770 0.0538 -1.0000 -1.0000 3351099 1579070096.60 151.4814 60.0005 32.0000 1.9970 1.9984 418.7034 419.0652 0.0543 -1.0000 -1.0000 3351159 1579070096.70 151.4814 60.0005 32.0000 1.9988 2.0002 418.6865 419.0496 0.0545 -1.0000 -1.0000 3351219 1579070096.80 151.4814 60.0005 32.0000 1.9986 2.0000 418.6251 418.9892 0.0545 -1.0000 -1.0000 3351299 1579070096.90 151.4814 60.0005 32.0000 1.9977 1.9991 418.5791 418.9432 0.0546 -1.0000 -1.0000 3351359 1579070097.00 151.4814 60.0005 32.0000 1.9978 1.9992 418.7246 419.0863 0.0542 -1.0000 -1.0000 3351418 1579070097.10 151.5332 60.0005 32.0000 1.9987 2.0001 418.7282 419.0897 0.0542 -1.0000 -1.0000 3351488 1579070097.20 151.5539 60.0005 32.0000 2.0010 2.0024 418.3335 418.6949 0.0542 -1.0000 -1.0000 3351548 1579070097.30 151.5539 60.0005 32.0000 1.9997 2.0011 418.3891 418.7492 0.0540 -1.0000 -1.0000 3351628 1579070097.40 151.5539 60.0005 32.0000 1.9986 2.0000 418.7408 419.1002 0.0538 -1.0000 -1.0000 3351688 1579070097.50 151.5539 60.0005 32.0000 1.9991 2.0006 418.8803 419.2398 0.0538 -1.0000 -1.0000 3351858 1579070097.60 151.5539 60.0005 32.0000 1.9992 2.0006 418.6638 419.0218 0.0537 -1.0000 -1.0000 3351938 1579070097.70 151.6047 60.0005 32.0000 1.9988 2.0002 418.3887 418.7474 0.0539 -1.0000 -1.0000 3351998 1579070097.80 151.6047 60.0005 32.0000 1.9993 2.0007 418.3694 418.7263 0.0534 -1.0000 -1.0000 3352058 1579070097.90 151.6047 60.0005 32.0000 1.9974 1.9988 418.5681 418.9236 0.0533 -1.0000 -1.0000 3352138 1579070098.00 151.6047 60.0005 32.0000 1.9996 2.0010 418.8499 419.2048 0.0531 -1.0000 -1.0000 3352198 1579070098.10 151.6047 60.0005 32.0000 1.9982 1.9996 418.8588 419.2165 0.0536 -1.0000 -1.0000 3352258 1579070098.20 151.6047 60.0005 32.0000 1.9990 2.0004 418.6047 418.9618 0.0534 -1.0000 -1.0000 3352328 1579070098.30 151.6047 60.0005 32.0000 2.0015 2.0029 418.5713 418.9289 0.0537 -1.0000 -1.0000 3352398 1579070098.40 151.6047 60.0005 32.0000 1.9999 2.0013 418.4798 418.8360 0.0534 -1.0000 -1.0000 3352458 1579070098.50 151.6047 60.0005 32.0000 2.0006 2.0020 418.5454 418.9014 0.0534 -1.0000 -1.0000 3353148 1579070098.60 151.6047 60.0005 32.0000 1.9986 2.0000 418.3807 418.7369 0.0534 -1.0000 -1.0000 3353208 1579070098.70 151.6210 60.0005 32.0000 1.9979 1.9993 418.8444 419.2008 0.0534 -1.0000 -1.0000 3353278 1579070098.80 151.6775 60.0005 32.0000 1.9968 1.9982 418.7948 419.1511 0.0533 -1.0000 -1.0000 3353348 1579070098.90 151.6775 60.0005 32.0000 1.9975 1.9989 418.9047 419.2612 0.0534 -1.0000 -1.0000 3353417 1579070099.00 151.6775 60.0005 32.0000 1.9994 2.0008 418.7670 419.1227 0.0532 -1.0000 -1.0000 3353478 1579070099.10 151.6775 60.0005 32.0000 1.9993 2.0007 418.6153 418.9703 0.0532 -1.0000 -1.0000 3353548 1579070099.20 151.6775 60.0005 32.0000 1.9990 2.0003 418.5491 418.9037 0.0532 -1.0000 -1.0000 3353607 1579070099.30 151.5855 60.0005 32.0000 1.9986 2.0000 418.4733 418.8289 0.0533 -1.0000 -1.0000 3353687 1579070099.40 151.5855 60.0005 32.0000 1.9987 2.0001 418.3268 418.6812 0.0532 -1.0000 -1.0000 3353747 1579070099.50 151.5855 60.0005 32.0000 1.9979 1.9993 418.6322 418.9881 0.0533 -1.0000 -1.0000 3354147 1579070099.60 151.5855 60.0005 32.0000 1.9989 2.0003 418.4950 418.8505 0.0533 -1.0000 -1.0000 3354217 1579070099.70 151.5855 60.0005 32.0000 1.9986 2.0000 418.4234 418.7788 0.0533 -1.0000 -1.0000 3354287 1579070099.80 151.6059 59.9998 32.0000 1.9980 1.9994 418.7918 419.1481 0.0534 -1.0000 -1.0000 3354347 1579070099.90 151.6215 59.9993 32.0000 1.9986 2.0000 418.9324 419.2893 0.0535 -1.0000 -1.0000 3354417 1579070100.00 151.6215 59.9993 32.0000 2.0000 2.0014 418.8511 419.2074 0.0534 -1.0000 -1.0000 3354487 1579070100.10 151.6215 59.9993 32.0000 2.0003 2.0017 418.6954 419.0527 0.0536 -1.0000 -1.0000 3354547 1579070100.20 151.6215 59.9993 32.0000 2.0005 2.0019 418.5306 418.8879 0.0535 -1.0000 -1.0000 3354617 1579070100.30 151.6215 59.9993 32.0000 2.0000 2.0014 418.5927 418.9484 0.0533 -1.0000 -1.0000 3354687 1579070100.40 151.5479 59.9993 32.0000 1.9998 2.0012 418.4554 418.8116 0.0534 -1.0000 -1.0000 3354747 1579070100.50 151.5479 59.9993 32.0000 1.9970 1.9984 418.6444 419.0003 0.0533 -1.0000 -1.0000 3354887 1579070100.60 151.5479 59.9993 32.0000 1.9981 1.9995 418.5825 418.9388 0.0534 -1.0000 -1.0000 3354947 1579070100.70 151.5479 59.9993 32.0000 1.9991 2.0005 418.6899 419.0472 0.0536 -1.0000 -1.0000 3355007 1579070100.80 151.5479 59.9993 32.0000 1.9979 1.9993 418.7173 419.0750 0.0536 -1.0000 -1.0000 3355087 1579070100.90 151.5936 59.9993 32.0000 1.9982 1.9996 418.7112 419.0686 0.0535 -1.0000 -1.0000 3355147 1579070101.00 151.5982 59.9993 32.0000 1.9990 2.0004 418.7445 419.1019 0.0535 -1.0000 -1.0000 3355576 1579070101.10 151.5982 59.9993 32.0000 1.9991 2.0005 418.7759 419.1330 0.0535 -1.0000 -1.0000 3355646 1579070101.20 151.5982 59.9993 32.0000 1.9998 2.0013 418.6439 419.0007 0.0534 -1.0000 -1.0000 3355706 1579070101.30 151.5982 59.9993 32.0000 2.0001 2.0015 418.6538 419.0093 0.0533 -1.0000 -1.0000 3355776 1579070101.40 151.5982 59.9993 32.0000 1.9993 2.0007 418.6001 418.9571 0.0535 -1.0000 -1.0000 3355846 1579070101.50 151.5982 59.9993 32.0000 1.9993 2.0007 418.4443 418.8001 0.0533 -1.0000 -1.0000 3355906 1579070101.60 151.5982 59.9993 32.0000 2.0000 2.0014 418.5162 418.8719 0.0533 -1.0000 -1.0000 3356096 1579070101.70 151.7364 59.9993 32.0000 1.9995 2.0009 418.6844 419.0408 0.0535 -1.0000 -1.0000 3356156 1579070101.80 151.7498 59.9993 32.0000 1.9989 2.0003 418.9008 419.2567 0.0533 -1.0000 -1.0000 3356216 1579070101.90 151.7498 59.9993 32.0000 1.9982 1.9996 418.6914 419.0462 0.0532 -1.0000 -1.0000 3356286 1579070102.00 151.7498 59.9993 32.0000 1.9991 2.0005 418.6693 419.0244 0.0531 -1.0000 -1.0000 3356376 1579070102.10 151.7498 59.9993 32.0000 1.9998 2.0012 418.6795 419.0357 0.0535 -1.0000 -1.0000 3356436 1579070102.20 151.6247 59.9993 32.0000 1.9999 2.0013 418.6881 419.0442 0.0534 -1.0000 -1.0000 3356506 1579070102.30 151.5312 59.9993 32.0000 2.0000 2.0014 418.5861 418.9431 0.0535 -1.0000 -1.0000 3356576 1579070102.40 151.5312 59.9993 32.0000 1.9998 2.0012 418.7156 419.0722 0.0535 -1.0000 -1.0000 3356636 1579070102.50 151.5312 59.9993 32.0000 1.9995 2.0009 418.6114 418.9683 0.0535 -1.0000 -1.0000 3356706 1579070102.60 151.4988 59.9993 32.0000 2.0002 2.0016 418.6132 418.9706 0.0536 -1.0000 -1.0000 3356886 1579070102.70 151.4980 59.9993 32.0000 1.9995 2.0009 418.5526 418.9109 0.0537 -1.0000 -1.0000 3356946 1579070102.80 151.4980 59.9993 32.0000 1.9969 1.9983 418.4720 418.8285 0.0534 -1.0000 -1.0000 3357016 1579070102.90 151.4980 59.9993 32.0000 1.9997 2.0011 418.5633 418.9191 0.0534 -1.0000 -1.0000 3357086 1579070103.00 151.4980 59.9993 32.0000 1.9983 1.9997 418.5832 418.9407 0.0536 -1.0000 -1.0000 3357146 1579070103.10 151.5046 59.9993 32.0000 1.9985 1.9999 418.8065 419.1638 0.0535 -1.0000 -1.0000 3357635 1579070103.20 151.5409 59.9993 32.0000 1.9993 2.0007 418.8793 419.2358 0.0534 -1.0000 -1.0000 3357695 1579070103.30 151.5409 59.9993 32.0000 1.9986 2.0000 419.0654 419.4221 0.0534 -1.0000 -1.0000 3357775 1579070103.40 151.5409 59.9993 32.0000 2.0005 2.0019 418.6925 419.0495 0.0535 -1.0000 -1.0000 3357835 1579070103.50 151.5409 59.9993 32.0000 1.9999 2.0013 418.4204 418.7761 0.0534 -1.0000 -1.0000 3357895 1579070103.60 151.5409 59.9993 32.0000 1.9971 1.9985 418.3564 418.7126 0.0534 -1.0000 -1.0000 3358135 1579070103.70 151.6267 59.9993 32.0000 1.9988 2.0002 418.3312 418.6872 0.0534 -1.0000 -1.0000 3358195 1579070103.80 151.6267 59.9993 32.0000 1.9988 2.0002 418.7238 419.0796 0.0533 -1.0000 -1.0000 3358265 1579070103.90 151.6267 59.9993 32.0000 1.9989 2.0003 418.9165 419.2723 0.0533 -1.0000 -1.0000 3358335 1579070104.00 151.6267 59.9993 32.0000 1.9988 2.0002 418.8947 419.2507 0.0534 -1.0000 -1.0000 3358395 1579070104.10 151.6267 59.9993 32.0000 1.9990 2.0004 418.7756 419.1327 0.0535 -1.0000 -1.0000 3358635 1579070104.20 151.6267 59.9993 32.0000 1.9995 2.0009 418.4045 418.7607 0.0534 -1.0000 -1.0000 3358705 1579070104.30 151.6267 59.9993 32.0000 1.9990 2.0004 418.4436 418.7984 0.0532 -1.0000 -1.0000 3358765 1579070104.40 151.6267 59.9993 32.0000 1.9977 1.9991 418.5152 418.8703 0.0533 -1.0000 -1.0000 3358835 1579070104.50 151.4427 59.9993 32.0000 1.9976 1.9990 418.6708 419.0260 0.0532 -1.0000 -1.0000 3358904 1579070104.60 151.5217 59.9993 32.0000 1.9991 2.0005 418.7058 419.0615 0.0534 -1.0000 -1.0000 3359135 1579070104.70 151.5217 59.9993 32.0000 1.9970 1.9984 418.6030 418.9593 0.0533 -1.0000 -1.0000 3359194 1579070104.80 151.5217 59.9993 32.0000 1.9971 1.9984 418.5548 418.9089 0.0531 -1.0000 -1.0000 3359264 1579070104.90 151.5217 59.9993 32.0000 1.9965 1.9979 418.7604 419.1157 0.0532 -1.0000 -1.0000 3359324 1579070105.00 151.5217 59.9993 32.0000 1.9968 1.9982 418.5937 418.9478 0.0531 -1.0000 -1.0000 3359404 1579070105.10 151.2789 60.0000 32.0000 1.9971 1.9985 418.6224 418.9768 0.0532 -1.0000 -1.0000 3359634 1579070105.20 151.2789 60.0000 32.0000 1.9977 1.9991 418.7337 419.0907 0.0535 -1.0000 -1.0000 3359694 1579070105.30 151.2789 60.0000 32.0000 1.9989 2.0003 418.5969 418.9556 0.0539 -1.0000 -1.0000 3359774 1579070105.40 151.3838 60.0000 32.0000 1.9993 2.0007 418.4520 418.8150 0.0545 -1.0000 -1.0000 3359834 1579070105.50 151.3838 60.0000 32.0000 1.9998 2.0013 418.5152 418.8791 0.0545 -1.0000 -1.0000 3359894 1579070105.60 151.3838 60.0000 32.0000 1.9999 2.0013 418.6873 419.0525 0.0549 -1.0000 -1.0000 3359964 1579070105.70 151.3838 60.0000 32.0000 1.9986 2.0000 418.7603 419.1265 0.0548 -1.0000 -1.0000 3400144 1579070105.80 151.3838 60.0000 32.0000 2.0005 2.0020 418.7411 419.1072 0.0549 -1.0000 -1.0000 3400204 1579070105.90 151.3838 60.0000 32.0000 1.9984 1.9998 418.8285 419.1942 0.0547 -1.0000 -1.0000 3400274 1579070106.00 151.5254 60.0000 32.0000 1.9989 2.0004 418.9429 419.3072 0.0545 -1.0000 -1.0000 3400344 1579070106.10 151.5254 60.0000 32.0000 1.9977 1.9991 418.8655 419.2299 0.0546 -1.0000 -1.0000 3400404 1579070106.20 151.5254 60.0000 32.0000 1.9977 1.9991 418.8895 419.2533 0.0545 -1.0000 -1.0000 3400764 1579070106.30 151.5254 60.0000 32.0000 1.9983 1.9997 418.7108 419.0746 0.0545 -1.0000 -1.0000 3400823 1579070106.40 151.5254 60.0000 32.0000 2.0007 2.0021 418.5376 418.9007 0.0544 -1.0000 -1.0000 3400883 1579070106.50 151.5254 60.0000 32.0000 2.0012 2.0027 418.4052 418.7685 0.0543 -1.0000 -1.0000 3400953 1579070106.60 151.6149 60.0000 32.0000 2.0015 2.0029 418.6427 419.0024 0.0538 -1.0000 -1.0000 3401023 1579070106.70 151.6111 60.0000 32.0000 2.0006 2.0020 418.9069 419.2656 0.0537 -1.0000 -1.0000 3401103 1579070106.80 151.6111 60.0000 32.0000 1.9986 2.0000 418.8238 419.1843 0.0539 -1.0000 -1.0000 3401173 1579070106.90 151.6111 60.0000 32.0000 1.9992 2.0006 418.7841 419.1431 0.0539 -1.0000 -1.0000 3401243 1579070107.00 151.6111 60.0000 32.0000 1.9991 2.0005 418.7506 419.1117 0.0541 -1.0000 -1.0000 3401303 1579070107.10 151.6111 60.0000 32.0000 2.0003 2.0017 418.5846 418.9441 0.0539 -1.0000 -1.0000 3401373 1579070107.20 151.4447 60.0000 32.0000 1.9942 1.9956 418.5303 418.8891 0.0538 -1.0000 -1.0000 3401853 1579070107.30 151.4564 60.0000 32.0000 1.9987 2.0001 418.6489 419.0090 0.0539 -1.0000 -1.0000 3401923 1579070107.40 151.4564 60.0000 32.0000 1.9989 2.0003 418.6019 418.9600 0.0535 -1.0000 -1.0000 3401983 1579070107.50 151.4564 60.0000 32.0000 2.0000 2.0014 418.5318 418.8884 0.0535 -1.0000 -1.0000 3402053 1579070107.60 151.4564 60.0000 32.0000 1.9994 2.0008 418.8816 419.2393 0.0535 -1.0000 -1.0000 3402123 1579070107.70 151.4564 60.0000 32.0000 1.9989 2.0003 418.6698 419.0263 0.0534 -1.0000 -1.0000 3402343 1579070107.80 151.5531 60.0000 32.0000 1.9984 1.9998 418.7521 419.1092 0.0535 -1.0000 -1.0000 3402413 1579070107.90 151.5531 60.0000 32.0000 1.9984 1.9999 418.7316 419.0886 0.0535 -1.0000 -1.0000 3402483 1579070108.00 151.5531 60.0000 32.0000 1.9976 1.9990 418.7054 419.0623 0.0534 -1.0000 -1.0000 3402543 1579070108.10 151.5531 60.0000 32.0000 1.9983 1.9997 418.7790 419.1367 0.0536 -1.0000 -1.0000 3402613 1579070108.20 151.5591 60.0000 32.0000 1.9996 2.0010 418.9903 419.3489 0.0536 -1.0000 -1.0000 3402873 1579070108.30 151.6869 60.0000 32.0000 1.9992 2.0006 418.9687 419.3256 0.0534 -1.0000 -1.0000 3402932 1579070108.40 151.6869 60.0000 32.0000 2.0006 2.0020 418.9494 419.3072 0.0536 -1.0000 -1.0000 3403002 1579070108.50 151.6869 60.0000 32.0000 1.9998 2.0013 418.8355 419.1936 0.0536 -1.0000 -1.0000 3403072 1579070108.60 151.6869 60.0000 32.0000 1.9997 2.0011 418.6745 419.0301 0.0532 -1.0000 -1.0000 3403132 1579070108.70 151.6953 60.0000 32.0000 1.9989 2.0003 418.8373 419.1939 0.0533 -1.0000 -1.0000 3403192 1579070108.80 151.6953 60.0000 32.0000 1.9977 1.9991 418.8897 419.2453 0.0533 -1.0000 -1.0000 3403272 1579070108.90 151.6953 60.0000 32.0000 1.9994 2.0008 418.5774 418.9336 0.0534 -1.0000 -1.0000 3403332 1579070109.00 151.6953 60.0000 32.0000 1.9997 2.0012 418.3265 418.6835 0.0535 -1.0000 -1.0000 3403392 1579070109.10 151.6953 60.0000 32.0000 2.0008 2.0022 418.5387 418.8950 0.0534 -1.0000 -1.0000 3403462 1579070109.20 151.3438 60.0000 32.0000 2.0003 2.0017 418.4041 418.7597 0.0533 -1.0000 -1.0000 3403642 1579070109.30 151.2487 60.0000 32.0000 1.9984 1.9998 418.6203 418.9761 0.0533 -1.0000 -1.0000 3403712 1579070109.40 151.2487 60.0000 32.0000 1.9988 2.0002 418.4890 418.8456 0.0535 -1.0000 -1.0000 3403782 1579070109.50 151.2487 60.0000 32.0000 1.9969 1.9984 418.4474 418.8070 0.0541 -1.0000 -1.0000 3403842 1579070109.60 151.2487 60.0000 32.0000 1.9975 1.9989 418.6137 418.9754 0.0542 -1.0000 -1.0000 3403912 1579070109.70 151.2487 60.0000 32.0000 1.9978 1.9992 418.6411 419.0037 0.0544 -1.0000 -1.0000 3403972 1579070109.80 151.2487 60.0000 32.0000 1.9968 1.9983 418.7758 419.1381 0.0543 -1.0000 -1.0000 3404382 1579070109.90 151.2487 60.0000 32.0000 1.9979 1.9993 418.8068 419.1690 0.0542 -1.0000 -1.0000 3404452 1579070110.00 151.2487 60.0000 32.0000 1.9997 2.0011 418.7764 419.1380 0.0542 -1.0000 -1.0000 3404511 1579070110.10 151.2487 60.0000 32.0000 1.9996 2.0010 418.6990 419.0606 0.0541 -1.0000 -1.0000 3404572 1579070110.20 151.4360 59.9995 32.0000 1.9996 2.0010 418.7593 419.1215 0.0543 -1.0000 -1.0000 3404652 1579070110.30 151.4360 59.9995 32.0000 1.9982 1.9996 418.4279 418.7896 0.0542 -1.0000 -1.0000 3404881 1579070110.40 151.3349 59.9995 32.0000 1.9973 1.9988 418.5576 418.9182 0.0539 -1.0000 -1.0000 3404941 1579070110.50 151.2455 59.9995 32.0000 1.9973 1.9987 418.5986 418.9570 0.0537 -1.0000 -1.0000 3405011 1579070110.60 151.2455 59.9995 32.0000 1.9980 1.9994 418.5358 418.8928 0.0534 -1.0000 -1.0000 3405081 1579070110.70 151.2455 59.9995 32.0000 1.9967 1.9981 418.6309 418.9875 0.0535 -1.0000 -1.0000 3405141 1579070110.80 151.2455 59.9995 32.0000 1.9966 1.9980 418.6202 418.9773 0.0535 -1.0000 -1.0000 3405211 1579070110.90 151.2455 59.9995 32.0000 1.9966 1.9980 418.6143 418.9703 0.0533 -1.0000 -1.0000 3405271 1579070111.00 151.4886 59.9995 32.0000 1.9969 1.9983 418.7758 419.1320 0.0534 -1.0000 -1.0000 3405341 1579070111.10 151.4886 59.9995 32.0000 1.9972 1.9986 418.7164 419.0720 0.0534 -1.0000 -1.0000 3405411 1579070111.20 151.4886 59.9995 32.0000 1.9980 1.9994 418.6204 418.9770 0.0534 -1.0000 -1.0000 3405481 1579070111.30 151.4886 59.9995 32.0000 1.9985 1.9999 418.6665 419.0218 0.0532 -1.0000 -1.0000 3405661 1579070111.40 151.4886 59.9995 32.0000 1.9979 1.9993 418.7474 419.1034 0.0533 -1.0000 -1.0000 3405721 1579070111.50 151.3516 59.9995 32.0000 1.9975 1.9989 418.5020 418.8577 0.0534 -1.0000 -1.0000 3405791 1579070111.60 151.2528 59.9995 32.0000 1.9983 1.9997 418.6325 418.9895 0.0535 -1.0000 -1.0000 3405861 1579070111.70 151.2528 59.9995 32.0000 1.9978 1.9992 418.4950 418.8512 0.0533 -1.0000 -1.0000 3405921 1579070111.80 151.2528 59.9995 32.0000 1.9976 1.9990 418.4667 418.8214 0.0532 -1.0000 -1.0000 3406171 1579070111.90 151.2528 59.9995 32.0000 1.9987 2.0001 418.4348 418.7918 0.0536 -1.0000 -1.0000 3406241 1579070112.00 151.2528 59.9995 32.0000 1.9977 1.9991 418.4362 418.7940 0.0537 -1.0000 -1.0000 3406311 1579070112.10 151.7931 59.9995 32.0000 1.9986 2.0000 418.6087 418.9653 0.0533 -1.0000 -1.0000 3406371 1579070112.20 151.7931 59.9995 32.0000 1.9984 1.9998 418.7166 419.0733 0.0534 -1.0000 -1.0000 3406441 1579070112.30 151.7931 59.9995 32.0000 1.9992 2.0006 418.8213 419.1779 0.0535 -1.0000 -1.0000 3406880 1579070112.40 151.7931 59.9995 32.0000 1.9984 1.9998 418.8469 419.2042 0.0535 -1.0000 -1.0000 3406940 1579070112.50 151.7931 59.9995 32.0000 1.9991 2.0005 418.7833 419.1397 0.0535 -1.0000 -1.0000 3407010 1579070112.60 151.5574 59.9995 32.0000 1.9987 2.0001 418.5856 418.9430 0.0535 -1.0000 -1.0000 3407070 1579070112.70 151.4631 59.9995 32.0000 2.0002 2.0016 418.4381 418.7921 0.0531 -1.0000 -1.0000 3407140 1579070112.80 151.4631 59.9995 32.0000 2.0001 2.0015 418.4245 418.7799 0.0533 -1.0000 -1.0000 3407650 1579070112.90 151.4631 59.9995 32.0000 1.9986 2.0000 418.6821 419.0376 0.0533 -1.0000 -1.0000 3407720 1579070113.00 151.4631 59.9995 32.0000 1.9976 1.9990 418.9094 419.2655 0.0534 -1.0000 -1.0000 3407780 1579070113.10 151.4631 59.9995 32.0000 1.9980 1.9994 418.8403 419.1963 0.0533 -1.0000 -1.0000 3407860 1579070113.20 151.3300 59.9995 32.0000 1.9987 2.0001 418.5798 418.9360 0.0534 -1.0000 -1.0000 3407920 1579070113.30 151.3300 59.9995 32.0000 1.9989 2.0003 418.1830 418.5380 0.0532 -1.0000 -1.0000 3407990 1579070113.40 151.3300 59.9995 32.0000 2.0002 2.0015 418.3416 418.6961 0.0532 -1.0000 -1.0000 3408050 1579070113.50 151.3300 59.9995 32.0000 1.9988 2.0002 418.4192 418.7732 0.0531 -1.0000 -1.0000 3408120 1579070113.60 151.3942 59.9995 32.0000 1.9983 1.9997 418.8061 419.1610 0.0532 -1.0000 -1.0000 3408190 1579070113.70 151.5869 59.9995 32.0000 1.9981 1.9995 418.8659 419.2207 0.0531 -1.0000 -1.0000 3408250 1579070113.80 151.5869 59.9995 32.0000 2.0001 2.0015 418.5845 418.9390 0.0531 -1.0000 -1.0000 3408309 1579070113.90 151.5869 59.9995 32.0000 1.9990 2.0004 418.5560 418.9103 0.0531 -1.0000 -1.0000 3408389 1579070114.00 151.5869 59.9995 32.0000 1.9982 1.9996 418.6046 418.9611 0.0535 -1.0000 -1.0000 3408449 1579070114.10 151.5869 59.9995 32.0000 1.9967 1.9981 418.6091 418.9674 0.0537 -1.0000 -1.0000 3408509 1579070114.20 151.5419 59.9995 32.0000 1.9969 1.9984 418.6012 418.9588 0.0535 -1.0000 -1.0000 3408579 1579070114.30 151.4450 59.9995 32.0000 1.9969 1.9983 418.5751 418.9323 0.0536 -1.0000 -1.0000 3408649 1579070114.40 151.4450 59.9995 32.0000 1.9968 1.9982 418.7209 419.0784 0.0536 -1.0000 -1.0000 3409129 1579070114.50 151.4450 59.9995 32.0000 1.9976 1.9990 418.8937 419.2509 0.0535 -1.0000 -1.0000 3409199 1579070114.60 151.4450 59.9995 32.0000 1.9984 1.9999 418.8672 419.2251 0.0536 -1.0000 -1.0000 3409259 1579070114.70 151.4450 59.9995 32.0000 1.9995 2.0009 418.5242 418.8822 0.0537 -1.0000 -1.0000 3409319 1579070114.80 151.6314 60.0013 32.0000 2.0000 2.0014 418.4047 418.7614 0.0535 -1.0000 -1.0000 3409399 1579070114.90 151.6314 60.0013 32.0000 1.9990 2.0004 418.4573 418.8132 0.0533 -1.0000 -1.0000 3409629 1579070115.00 151.6314 60.0013 32.0000 1.9986 2.0000 418.4187 418.7731 0.0531 -1.0000 -1.0000 3409689 1579070115.10 151.6314 60.0013 32.0000 1.9984 1.9998 418.7288 419.0838 0.0532 -1.0000 -1.0000 3409769 1579070115.20 151.6314 60.0013 32.0000 2.0001 2.0015 418.4713 418.8265 0.0532 -1.0000 -1.0000 3409829 1579070115.30 151.6314 60.0013 32.0000 1.9984 1.9998 418.4541 418.8102 0.0535 -1.0000 -1.0000 3409899 1579070115.40 151.5549 60.0013 32.0000 1.9975 1.9989 418.5632 418.9211 0.0536 -1.0000 -1.0000 3410079 1579070115.50 151.5031 60.0013 32.0000 1.9975 1.9990 418.8114 419.1691 0.0536 -1.0000 -1.0000 3410149 1579070115.60 151.5031 60.0013 32.0000 1.9988 2.0002 418.7061 419.0645 0.0537 -1.0000 -1.0000 3410218 1579070115.70 151.5031 60.0013 32.0000 1.9992 2.0006 418.8327 419.1895 0.0534 -1.0000 -1.0000 3410278 1579070115.80 151.5031 60.0013 32.0000 2.0006 2.0020 418.5724 418.9288 0.0535 -1.0000 -1.0000 3410339 1579070115.90 151.5031 60.0013 32.0000 1.9982 1.9996 418.4712 418.8286 0.0535 -1.0000 -1.0000 3410418 1579070116.00 151.5569 60.0013 32.0000 1.9994 2.0008 418.3405 418.6965 0.0534 -1.0000 -1.0000 3410478 1579070116.10 151.5569 60.0013 32.0000 2.0000 2.0014 418.4305 418.7853 0.0532 -1.0000 -1.0000 3410538 1579070116.20 151.5569 60.0013 32.0000 1.9986 1.9999 418.5927 418.9467 0.0532 -1.0000 -1.0000 3410608 1579070116.30 151.5569 60.0013 32.0000 1.9966 1.9980 418.8523 419.2072 0.0530 -1.0000 -1.0000 3410678 1579070116.40 151.5569 60.0013 32.0000 1.9969 1.9982 418.5460 418.8996 0.0530 -1.0000 -1.0000 3410738 1579070116.50 151.5542 60.0013 32.0000 1.9970 1.9984 418.5904 418.9437 0.0530 -1.0000 -1.0000 3411138 1579070116.60 151.5528 60.0013 32.0000 1.9972 1.9986 418.6221 418.9760 0.0531 -1.0000 -1.0000 3411198 1579070116.70 151.5528 60.0013 32.0000 1.9974 1.9988 418.5623 418.9165 0.0531 -1.0000 -1.0000 3411258 1579070116.80 151.5528 60.0013 32.0000 1.9982 1.9996 418.6755 419.0303 0.0533 -1.0000 -1.0000 3411328 1579070116.90 151.5528 60.0013 32.0000 2.0009 2.0023 418.4641 418.8191 0.0532 -1.0000 -1.0000 3411398 1579070117.00 151.5528 60.0013 32.0000 1.9989 2.0003 418.5203 418.8740 0.0531 -1.0000 -1.0000 3411458 1579070117.10 151.5439 60.0013 32.0000 1.9985 1.9999 418.7736 419.1296 0.0533 -1.0000 -1.0000 3411528 1579070117.20 151.5439 60.0013 32.0000 1.9971 1.9985 418.6027 418.9583 0.0533 -1.0000 -1.0000 3411588 1579070117.30 151.5439 60.0013 32.0000 1.9973 1.9987 418.5453 418.9011 0.0533 -1.0000 -1.0000 3411668 1579070117.40 151.5439 60.0013 32.0000 1.9983 1.9997 418.5887 418.9440 0.0532 -1.0000 -1.0000 3411728 1579070117.50 151.5439 60.0013 32.0000 1.9985 1.9998 418.5374 418.8923 0.0533 -1.0000 -1.0000 3411858 1579070117.60 151.2122 60.0013 32.0000 1.9991 2.0005 418.5851 418.9427 0.0535 -1.0000 -1.0000 3411928 1579070117.70 151.2122 60.0013 32.0000 1.9976 1.9990 418.4881 418.8436 0.0533 -1.0000 -1.0000 3411988 1579070117.80 151.2122 60.0013 32.0000 1.9971 1.9985 418.3785 418.7328 0.0531 -1.0000 -1.0000 3412057 1579070117.90 151.2122 60.0013 32.0000 1.9979 1.9993 418.3718 418.7280 0.0534 -1.0000 -1.0000 3412128 1579070118.00 151.2122 60.0013 32.0000 1.9961 1.9975 418.4202 418.7751 0.0532 -1.0000 -1.0000 3412907 1579070118.10 151.2193 60.0013 32.0000 1.9969 1.9983 418.6764 419.0304 0.0530 -1.0000 -1.0000 3412967 1579070118.20 151.2339 60.0013 32.0000 1.9962 1.9976 418.5216 418.8743 0.0530 -1.0000 -1.0000 3413057 1579070118.30 151.2339 60.0013 32.0000 1.9968 1.9982 418.6881 419.0420 0.0530 -1.0000 -1.0000 3413117 1579070118.40 151.2339 60.0013 32.0000 1.9981 1.9995 418.5967 418.9499 0.0529 -1.0000 -1.0000 3413187 1579070118.50 151.2339 60.0013 32.0000 1.9971 1.9984 418.4742 418.8277 0.0529 -1.0000 -1.0000 3413257 1579070118.60 151.2339 60.0013 32.0000 1.9977 1.9990 418.4323 418.7852 0.0530 -1.0000 -1.0000 3413317 1579070118.70 151.4731 60.0013 32.0000 1.9983 1.9997 418.3981 418.7511 0.0530 -1.0000 -1.0000 3413377 1579070118.80 151.4731 60.0013 32.0000 1.9981 1.9995 418.5203 418.8743 0.0531 -1.0000 -1.0000 3413457 1579070118.90 151.4731 60.0013 32.0000 1.9979 1.9992 418.6829 419.0379 0.0532 -1.0000 -1.0000 3413517 1579070119.00 151.4731 60.0013 32.0000 1.9980 1.9994 418.8310 419.1861 0.0532 -1.0000 -1.0000 3413577 1579070119.10 151.4731 60.0013 32.0000 1.9965 1.9979 418.7725 419.1279 0.0533 -1.0000 -1.0000 3413657 1579070119.20 151.4116 60.0039 32.0000 1.9980 1.9994 418.5928 418.9481 0.0533 -1.0000 -1.0000 3413717 1579070119.30 151.4116 60.0039 32.0000 1.9998 2.0012 418.8263 419.1821 0.0534 -1.0000 -1.0000 3413787 1579070119.40 151.4116 60.0039 32.0000 2.0000 2.0014 418.4042 418.7611 0.0535 -1.0000 -1.0000 3413857 1579070119.50 151.4116 60.0039 32.0000 1.9991 2.0005 418.8501 419.2072 0.0535 -1.0000 -1.0000 3413916 1579070119.60 151.4116 60.0039 32.0000 1.9987 2.0001 418.8933 419.2494 0.0533 -1.0000 -1.0000 3414167 1579070119.70 151.4116 60.0039 32.0000 1.9973 1.9987 418.7824 419.1377 0.0533 -1.0000 -1.0000 3414226 1579070119.80 151.4116 60.0039 32.0000 1.9991 2.0005 418.7593 419.1144 0.0532 -1.0000 -1.0000 3414286 1579070119.90 151.4116 60.0039 32.0000 2.0015 2.0029 418.4693 418.8232 0.0530 -1.0000 -1.0000 3414366 1579070120.00 151.4116 60.0039 32.0000 2.0005 2.0019 418.5016 418.8562 0.0532 -1.0000 -1.0000 3414426 1579070120.10 151.4116 60.0039 32.0000 1.9991 2.0005 418.3179 418.6720 0.0531 -1.0000 -1.0000 3415156 1579070120.20 151.4116 60.0039 32.0000 1.9979 1.9993 418.5360 418.8904 0.0531 -1.0000 -1.0000 3415226 1579070120.30 151.4804 60.0039 32.0000 1.9976 1.9990 418.6582 419.0115 0.0530 -1.0000 -1.0000 3415296 1579070120.40 151.6325 60.0039 32.0000 1.9980 1.9994 418.7115 419.0652 0.0530 -1.0000 -1.0000 3415356 1579070120.50 151.6325 60.0039 32.0000 1.9990 2.0004 418.7690 419.1249 0.0534 -1.0000 -1.0000 3415426 1579070120.60 151.6325 60.0039 32.0000 1.9996 2.0010 418.6229 418.9804 0.0536 -1.0000 -1.0000 3415486 1579070120.70 151.6325 60.0039 32.0000 1.9994 2.0008 418.4479 418.8055 0.0535 -1.0000 -1.0000 3415556 1579070120.80 151.6325 60.0039 32.0000 1.9996 2.0010 418.4005 418.7577 0.0536 -1.0000 -1.0000 3415626 1579070120.90 151.6518 60.0039 32.0000 1.9981 1.9995 418.7020 419.0600 0.0536 -1.0000 -1.0000 3415696 1579070121.00 151.6518 60.0039 32.0000 1.9968 1.9982 418.8442 419.2021 0.0537 -1.0000 -1.0000 3415756 1579070121.10 151.6518 60.0039 32.0000 1.9987 2.0002 418.7106 419.0696 0.0538 -1.0000 -1.0000 3415825 1579070121.20 151.6518 60.0039 32.0000 1.9991 2.0005 418.5883 418.9461 0.0537 -1.0000 -1.0000 3415885 1579070121.30 151.6518 60.0039 32.0000 1.9993 2.0007 418.4168 418.7747 0.0537 -1.0000 -1.0000 3415966 1579070121.40 151.5924 60.0039 32.0000 2.0002 2.0016 418.2864 418.6433 0.0535 -1.0000 -1.0000 3416025 1579070121.50 151.3941 60.0039 32.0000 1.9989 2.0003 418.3551 418.7123 0.0536 -1.0000 -1.0000 3416095 1579070121.60 151.3941 60.0039 32.0000 1.9996 2.0010 418.5200 418.8756 0.0533 -1.0000 -1.0000 3417155 1579070121.70 151.3941 60.0039 32.0000 1.9973 1.9987 418.7191 419.0736 0.0530 -1.0000 -1.0000 3417215 1579070121.80 151.3941 60.0039 32.0000 1.9969 1.9983 418.7460 419.0998 0.0530 -1.0000 -1.0000 3417275 1579070121.90 151.3941 60.0039 32.0000 1.9977 1.9991 418.7653 419.1198 0.0531 -1.0000 -1.0000 3417355 1579070122.00 151.3941 60.0039 32.0000 1.9978 1.9992 418.7466 419.1013 0.0532 -1.0000 -1.0000 3417415 1579070122.10 151.3941 60.0039 32.0000 1.9985 1.9999 418.7115 419.0668 0.0533 -1.0000 -1.0000 3417475 1579070122.20 151.3941 60.0039 32.0000 1.9991 2.0005 418.9405 419.2954 0.0532 -1.0000 -1.0000 3417545 1579070122.30 151.3941 60.0039 32.0000 1.9981 1.9995 418.8557 419.2104 0.0531 -1.0000 -1.0000 3417615 1579070122.40 151.3941 60.0039 32.0000 1.9977 1.9991 418.6151 418.9697 0.0531 -1.0000 -1.0000 3417675 1579070122.50 151.3941 60.0039 32.0000 1.9999 2.0013 418.7325 419.0867 0.0530 -1.0000 -1.0000 3417744 1579070122.60 151.4329 60.0039 32.0000 1.9998 2.0012 418.9229 419.2769 0.0530 -1.0000 -1.0000 3417804 1579070122.70 151.4682 60.0039 32.0000 1.9996 2.0010 418.6472 419.0013 0.0530 -1.0000 -1.0000 3417874 1579070122.80 151.4682 60.0039 32.0000 2.0019 2.0033 418.4853 418.8389 0.0530 -1.0000 -1.0000 3417944 1579070122.90 151.4682 60.0039 32.0000 1.9992 2.0006 418.6589 419.0121 0.0529 -1.0000 -1.0000 3418014 1579070123.00 151.4682 60.0039 32.0000 1.9981 1.9995 418.7366 419.0905 0.0531 -1.0000 -1.0000 3418074 1579070123.10 151.4682 60.0039 32.0000 1.9988 2.0002 418.8350 419.1893 0.0530 -1.0000 -1.0000 3418144 1579070123.20 151.4764 60.0039 32.0000 1.9989 2.0003 418.7426 419.0967 0.0530 -1.0000 -1.0000 3418214 1579070123.30 151.5533 60.0039 32.0000 1.9990 2.0004 418.6207 418.9744 0.0531 -1.0000 -1.0000 3418284 1579070123.40 151.5533 60.0039 32.0000 1.9980 1.9994 418.6897 419.0434 0.0530 -1.0000 -1.0000 3418344 1579070123.50 151.5533 60.0039 32.0000 1.9990 2.0004 418.6302 418.9845 0.0531 -1.0000 -1.0000 3418404 1579070123.60 151.5533 60.0039 32.0000 1.9992 2.0006 418.5277 418.8811 0.0529 -1.0000 -1.0000 3418484 1579070123.70 151.5533 60.0039 32.0000 1.9982 1.9996 418.4490 418.8016 0.0529 -1.0000 -1.0000 3418544 1579070123.80 151.5533 60.0039 32.0000 1.9985 1.9999 418.5710 418.9245 0.0530 -1.0000 -1.0000 3418604 1579070123.90 151.5533 60.0039 32.0000 1.9976 1.9990 418.5397 418.8927 0.0529 -1.0000 -1.0000 3418684 1579070124.00 151.5533 60.0039 32.0000 1.9980 1.9994 418.4359 418.7900 0.0531 -1.0000 -1.0000 3418744 1579070124.10 151.5533 60.0039 32.0000 1.9989 2.0002 418.5053 418.8595 0.0531 -1.0000 -1.0000 3418804 1579070124.20 151.5533 60.0039 32.0000 1.9990 2.0004 418.4805 418.8343 0.0530 -1.0000 -1.0000 3418874 1579070124.30 151.5533 60.0039 32.0000 2.0002 2.0016 418.5377 418.8924 0.0533 -1.0000 -1.0000 3418944 1579070124.40 151.5569 60.0039 32.0000 1.9992 2.0006 418.4987 418.8545 0.0533 -1.0000 -1.0000 3419004 1579070124.50 151.5569 60.0039 32.0000 1.9988 2.0002 418.7355 419.0917 0.0534 -1.0000 -1.0000 3419074 1579070124.60 151.5569 60.0039 32.0000 1.9996 2.0010 419.0193 419.3754 0.0533 -1.0000 -1.0000 3419134 1579070124.70 151.5569 60.0039 32.0000 2.0007 2.0021 418.8405 419.1961 0.0533 -1.0000 -1.0000 3419384 1579070124.80 151.5569 60.0039 32.0000 1.9998 2.0012 418.6704 419.0259 0.0532 -1.0000 -1.0000 3419464 1579070124.90 151.5569 60.0039 32.0000 1.9996 2.0010 418.5751 418.9296 0.0532 -1.0000 -1.0000 3419524 1579070125.00 151.4801 60.0050 32.0000 1.9988 2.0002 418.8659 419.2211 0.0532 -1.0000 -1.0000 3419583 1579070125.10 151.4801 60.0050 32.0000 1.9989 2.0003 419.0062 419.3609 0.0531 -1.0000 -1.0000 3419653 1579070125.20 151.4801 60.0050 32.0000 1.9984 1.9998 418.7869 419.1423 0.0532 -1.0000 -1.0000 3419853 1579070125.30 151.4801 60.0050 32.0000 1.9987 2.0001 418.7002 419.0555 0.0532 -1.0000 -1.0000 3419923 1579070125.40 151.4801 60.0050 32.0000 1.9996 2.0010 418.6298 418.9842 0.0531 -1.0000 -1.0000 3419993 1579070125.50 151.4801 60.0050 32.0000 2.0003 2.0017 418.5631 418.9172 0.0530 -1.0000 -1.0000 3420053 1579070125.60 151.4606 60.0050 32.0000 1.9986 2.0000 418.5742 418.9285 0.0531 -1.0000 -1.0000 3420123 1579070125.70 151.4403 60.0050 32.0000 1.9982 1.9996 418.6332 418.9860 0.0529 -1.0000 -1.0000 3420183 1579070125.80 151.4403 60.0050 32.0000 1.9983 1.9997 418.7202 419.0733 0.0528 -1.0000 -1.0000 3420933 1579070125.90 151.4403 60.0050 32.0000 1.9984 1.9998 418.7014 419.0530 0.0527 -1.0000 -1.0000 3421003 1579070126.00 151.4403 60.0050 32.0000 1.9968 1.9982 418.7248 419.0775 0.0529 -1.0000 -1.0000 3421063 1579070126.10 151.4403 60.0050 32.0000 1.9987 2.0001 418.6258 418.9785 0.0529 -1.0000 -1.0000 3421133 1579070126.20 151.5445 60.0050 32.0000 1.9986 2.0000 418.5525 418.9045 0.0528 -1.0000 -1.0000 3421203 1579070126.30 151.5445 60.0050 32.0000 2.0000 2.0014 418.5535 418.9054 0.0527 -1.0000 -1.0000 3421263 1579070126.40 151.5445 60.0050 32.0000 2.0007 2.0021 418.4794 418.8314 0.0528 -1.0000 -1.0000 3421333 1579070126.50 151.5445 60.0050 32.0000 2.0002 2.0016 418.3606 418.7123 0.0529 -1.0000 -1.0000 3421402 1579070126.60 151.5445 60.0050 32.0000 2.0004 2.0018 418.5074 418.8616 0.0530 -1.0000 -1.0000 3421463 1579070126.70 151.4643 60.0050 32.0000 1.9994 2.0008 418.6662 419.0209 0.0532 -1.0000 -1.0000 3421532 1579070126.80 151.4455 60.0050 32.0000 2.0004 2.0018 419.1199 419.4753 0.0532 -1.0000 -1.0000 3421602 1579070126.90 151.4455 60.0050 32.0000 1.9990 2.0004 418.8863 419.2413 0.0532 -1.0000 -1.0000 3421662 1579070127.00 151.4455 60.0050 32.0000 1.9990 2.0004 418.6348 418.9887 0.0530 -1.0000 -1.0000 3421733 1579070127.10 151.4455 60.0050 32.0000 1.9985 1.9999 418.6191 418.9729 0.0531 -1.0000 -1.0000 3421802 1579070127.20 151.4455 60.0050 32.0000 1.9993 2.0007 418.4871 418.8414 0.0531 -1.0000 -1.0000 3421862 1579070127.30 151.6300 60.0050 32.0000 1.9989 2.0003 418.5412 418.8958 0.0531 -1.0000 -1.0000 3421932 1579070127.40 151.6494 60.0050 32.0000 1.9987 2.0001 418.6338 418.9874 0.0530 -1.0000 -1.0000 3421992 1579070127.50 151.6494 60.0050 32.0000 1.9992 2.0006 418.6287 418.9824 0.0530 -1.0000 -1.0000 3422062 1579070127.60 151.6494 60.0050 32.0000 1.9992 2.0006 418.9162 419.2708 0.0531 -1.0000 -1.0000 3422132 1579070127.70 151.6494 60.0050 32.0000 1.9981 1.9995 418.7758 419.1306 0.0532 -1.0000 -1.0000 3422202 1579070127.80 151.6494 60.0050 32.0000 1.9989 2.0003 418.7703 419.1229 0.0529 -1.0000 -1.0000 3422392 1579070127.90 151.6494 60.0050 32.0000 1.9974 1.9988 418.7046 419.0587 0.0531 -1.0000 -1.0000 3422462 1579070128.00 151.6494 60.0050 32.0000 1.9987 2.0001 418.7913 419.1447 0.0529 -1.0000 -1.0000 3422532 1579070128.10 151.6494 60.0050 32.0000 1.9987 2.0001 418.9024 419.2567 0.0531 -1.0000 -1.0000 3422592 1579070128.20 151.6494 60.0050 32.0000 1.9978 1.9992 418.5749 418.9302 0.0533 -1.0000 -1.0000 3422662 1579070128.30 151.6494 60.0050 32.0000 2.0005 2.0019 418.5217 418.8778 0.0534 -1.0000 -1.0000 3422902 1579070128.40 151.4433 60.0050 32.0000 1.9990 2.0004 418.4455 418.7999 0.0531 -1.0000 -1.0000 3422972 1579070128.50 151.4433 60.0050 32.0000 1.9991 2.0005 418.4628 418.8167 0.0530 -1.0000 -1.0000 3423042 1579070128.60 151.4433 60.0050 32.0000 1.9994 2.0008 418.5750 418.9295 0.0531 -1.0000 -1.0000 3423102 1579070128.70 151.4433 60.0050 32.0000 1.9980 1.9994 418.5464 418.9003 0.0530 -1.0000 -1.0000 3423162 1579070128.80 151.4433 60.0050 32.0000 1.9980 1.9994 418.7378 419.0915 0.0530 -1.0000 -1.0000 3423401 1579070128.90 151.4433 60.0050 32.0000 1.9981 1.9995 418.9098 419.2632 0.0530 -1.0000 -1.0000 3423462 1579070129.00 151.4433 60.0050 32.0000 1.9963 1.9977 418.7331 419.0881 0.0531 -1.0000 -1.0000 3423521 1579070129.10 151.4642 60.0050 32.0000 1.9973 1.9987 418.6865 419.0399 0.0529 -1.0000 -1.0000 3423601 1579070129.20 151.4642 60.0050 32.0000 1.9963 1.9977 418.7975 419.1509 0.0530 -1.0000 -1.0000 3423661 1579070129.30 151.4642 60.0050 32.0000 1.9996 2.0010 418.8053 419.1575 0.0526 -1.0000 -1.0000 3424111 1579070129.40 151.4642 60.0050 32.0000 1.9985 1.9999 418.6637 419.0171 0.0530 -1.0000 -1.0000 3424171 1579070129.50 151.4642 60.0050 32.0000 1.9991 2.0005 418.7766 419.1299 0.0529 -1.0000 -1.0000 3424241 1579070129.60 151.6689 60.0001 32.0000 1.9985 1.9999 418.6469 419.0006 0.0531 -1.0000 -1.0000 3424311 1579070129.70 151.6689 60.0001 32.0000 1.9995 2.0009 418.4611 418.8136 0.0529 -1.0000 -1.0000 3424371 1579070129.80 151.6689 60.0001 32.0000 1.9996 2.0010 418.4474 418.8015 0.0531 -1.0000 -1.0000 3424431 1579070129.90 151.6689 60.0001 32.0000 2.0006 2.0020 418.6602 419.0149 0.0532 -1.0000 -1.0000 3424511 1579070130.00 151.6689 60.0001 32.0000 1.9989 2.0003 418.5081 418.8626 0.0532 -1.0000 -1.0000 3424571 1579070130.10 151.6689 60.0001 32.0000 2.0001 2.0015 418.7432 419.0970 0.0529 -1.0000 -1.0000 3424631 1579070130.20 151.6689 60.0001 32.0000 1.9978 1.9991 418.8771 419.2310 0.0530 -1.0000 -1.0000 3424711 1579070130.30 151.5353 60.0001 32.0000 1.9988 2.0002 418.6889 419.0420 0.0529 -1.0000 -1.0000 3424891 1579070130.40 151.5315 60.0001 32.0000 1.9973 1.9987 418.6780 419.0320 0.0531 -1.0000 -1.0000 3424961 1579070130.50 151.5315 60.0001 32.0000 1.9985 1.9999 418.5191 418.8734 0.0531 -1.0000 -1.0000 3425031 1579070130.60 151.5315 60.0001 32.0000 1.9990 2.0004 418.6378 418.9910 0.0529 -1.0000 -1.0000 3425091 1579070130.70 151.5315 60.0001 32.0000 1.9999 2.0013 418.6213 418.9755 0.0531 -1.0000 -1.0000 3425151 1579070130.80 151.5315 60.0001 32.0000 2.0002 2.0016 418.5450 418.8976 0.0529 -1.0000 -1.0000 3425420 1579070130.90 151.7487 60.0001 32.0000 1.9973 1.9987 418.5645 418.9176 0.0529 -1.0000 -1.0000 3425490 1579070131.00 151.7487 60.0001 32.0000 1.9975 1.9989 418.6931 419.0466 0.0530 -1.0000 -1.0000 3425550 1579070131.10 151.7487 60.0001 32.0000 1.9988 2.0001 418.8067 419.1605 0.0530 -1.0000 -1.0000 3425620 1579070131.20 151.7487 60.0001 32.0000 2.0002 2.0016 418.8881 419.2423 0.0531 -1.0000 -1.0000 3425680 1579070131.30 151.7487 60.0001 32.0000 2.0004 2.0018 418.8211 419.1741 0.0529 -1.0000 -1.0000 3425760 1579070131.40 151.7487 60.0001 32.0000 1.9997 2.0011 418.6359 418.9894 0.0530 -1.0000 -1.0000 3425880 1579070131.50 151.7487 60.0001 32.0000 1.9985 1.9999 418.7018 419.0547 0.0529 -1.0000 -1.0000 3425950 1579070131.60 151.4721 60.0001 32.0000 1.9979 1.9993 418.6393 418.9920 0.0529 -1.0000 -1.0000 3426020 1579070131.70 151.3019 60.0001 32.0000 1.9980 1.9994 418.6604 419.0135 0.0529 -1.0000 -1.0000 3426080 1579070131.80 151.3019 60.0001 32.0000 1.9982 1.9996 418.6845 419.0391 0.0533 -1.0000 -1.0000 3426140 1579070131.90 151.3019 60.0001 32.0000 1.9962 1.9976 418.6249 418.9815 0.0534 -1.0000 -1.0000 3426630 1579070132.00 151.3019 60.0001 32.0000 1.9964 1.9978 418.6156 418.9707 0.0531 -1.0000 -1.0000 3426690 1579070132.10 151.3019 60.0001 32.0000 1.9965 1.9978 418.6512 419.0062 0.0533 -1.0000 -1.0000 3426760 1579070132.20 151.5375 60.0001 32.0000 1.9996 2.0010 418.5982 418.9542 0.0532 -1.0000 -1.0000 3426830 1579070132.30 151.5375 60.0001 32.0000 1.9980 1.9994 418.8564 419.2109 0.0532 -1.0000 -1.0000 3426890 1579070132.40 151.5375 60.0001 32.0000 1.9967 1.9981 418.9009 419.2573 0.0535 -1.0000 -1.0000 3427279 1579070132.50 151.5375 60.0001 32.0000 1.9997 2.0011 418.8225 419.1827 0.0541 -1.0000 -1.0000 3427359 1579070132.60 151.5375 60.0001 32.0000 1.9997 2.0011 418.6513 419.0127 0.0541 -1.0000 -1.0000 3427419 1579070132.70 151.5891 60.0001 32.0000 1.9996 2.0010 418.6806 419.0433 0.0544 -1.0000 -1.0000 3427479 1579070132.80 151.6172 60.0001 32.0000 1.9998 2.0012 418.6587 419.0218 0.0544 -1.0000 -1.0000 3427549 1579070132.90 151.6172 60.0001 32.0000 1.9973 1.9987 418.5893 418.9524 0.0544 -1.0000 -1.0000 3427619 1579070133.00 151.6172 60.0001 32.0000 1.9976 1.9990 418.6359 418.9975 0.0541 -1.0000 -1.0000 3427679 1579070133.10 151.6172 60.0001 32.0000 1.9996 2.0010 418.7157 419.0760 0.0540 -1.0000 -1.0000 3427749 1579070133.20 151.6172 60.0001 32.0000 1.9981 1.9995 418.6762 419.0354 0.0538 -1.0000 -1.0000 3427809 1579070133.30 151.6172 60.0001 32.0000 1.9986 2.0000 418.6387 418.9972 0.0537 -1.0000 -1.0000 3427889 1579070133.40 151.6337 60.0001 32.0000 1.9970 1.9984 418.6411 418.9980 0.0534 -1.0000 -1.0000 3427949 1579070133.50 151.6337 60.0001 32.0000 1.9981 1.9995 418.8432 419.1984 0.0532 -1.0000 -1.0000 3428009 1579070133.60 151.6337 60.0001 32.0000 1.9975 1.9989 418.9829 419.3378 0.0531 -1.0000 -1.0000 3428089 1579070133.70 151.6337 60.0001 32.0000 1.9996 2.0010 418.7126 419.0675 0.0532 -1.0000 -1.0000 3428149 1579070133.80 151.6337 60.0001 32.0000 1.9987 2.0001 418.5894 418.9441 0.0531 -1.0000 -1.0000 3428209 1579070133.90 151.5890 60.0001 32.0000 1.9986 2.0000 418.5977 418.9521 0.0532 -1.0000 -1.0000 3428869 1579070134.00 151.5595 60.0001 32.0000 1.9985 1.9999 418.8642 419.2192 0.0531 -1.0000 -1.0000 3428928 1579070134.10 151.5595 60.0001 32.0000 1.9973 1.9987 418.7571 419.1126 0.0532 -1.0000 -1.0000 3428998 1579070134.20 151.5595 60.0001 32.0000 1.9976 1.9990 418.7970 419.1519 0.0532 -1.0000 -1.0000 3429069 1579070134.30 151.5595 60.0001 32.0000 1.9976 1.9990 418.8150 419.1694 0.0530 -1.0000 -1.0000 3429128 1579070134.40 151.5595 60.0001 32.0000 2.0004 2.0018 418.6282 418.9810 0.0529 -1.0000 -1.0000 3429188 1579070134.50 151.5624 60.0008 32.0000 2.0000 2.0014 418.4594 418.8130 0.0531 -1.0000 -1.0000 3429269 1579070134.60 151.5852 60.0068 32.0000 1.9989 2.0003 418.3603 418.7130 0.0529 -1.0000 -1.0000 3429328 1579070134.70 151.5852 60.0068 32.0000 1.9988 2.0002 418.4379 418.7906 0.0530 -1.0000 -1.0000 3429388 1579070134.80 151.5852 60.0068 32.0000 1.9980 1.9994 418.8239 419.1772 0.0529 -1.0000 -1.0000 3429468 1579070134.90 151.5852 60.0068 32.0000 1.9979 1.9993 418.7885 419.1424 0.0531 -1.0000 -1.0000 3429528 1579070135.00 151.5852 60.0068 32.0000 1.9974 1.9987 419.0343 419.3889 0.0530 -1.0000 -1.0000 3429588 1579070135.10 151.6039 60.0068 32.0000 1.9993 2.0007 418.8447 419.1986 0.0530 -1.0000 -1.0000 3429658 1579070135.20 151.6215 60.0068 32.0000 2.0006 2.0020 418.3864 418.7392 0.0529 -1.0000 -1.0000 3429728 1579070135.30 151.6215 60.0068 32.0000 1.9980 1.9994 418.5310 418.8845 0.0530 -1.0000 -1.0000 3429798 1579070135.40 151.6215 60.0068 32.0000 1.9983 1.9997 418.7509 419.1033 0.0529 -1.0000 -1.0000 3429858 1579070135.50 151.5098 60.0068 32.0000 1.9980 1.9994 418.8502 419.2043 0.0531 -1.0000 -1.0000 3430738 1579070135.60 151.5098 60.0068 32.0000 1.9984 1.9998 418.8256 419.1801 0.0530 -1.0000 -1.0000 3430807 1579070135.70 151.5098 60.0068 32.0000 1.9980 1.9994 418.7946 419.1482 0.0531 -1.0000 -1.0000 3430868 1579070135.80 151.5098 60.0068 32.0000 1.9974 1.9988 418.8832 419.2379 0.0531 -1.0000 -1.0000 3430927 1579070135.90 151.5098 60.0068 32.0000 1.9986 2.0000 418.5820 418.9355 0.0530 -1.0000 -1.0000 3431007 1579070136.00 151.5098 60.0068 32.0000 1.9990 2.0004 418.5734 418.9261 0.0529 -1.0000 -1.0000 3431067 1579070136.10 151.5098 60.0068 32.0000 1.9992 2.0006 418.7524 419.1060 0.0529 -1.0000 -1.0000 3431137 1579070136.20 151.5152 60.0068 32.0000 1.9975 1.9989 418.8086 419.1612 0.0529 -1.0000 -1.0000 3431207 1579070136.30 151.5561 60.0068 32.0000 1.9983 1.9997 418.9215 419.2757 0.0530 -1.0000 -1.0000 3431267 1579070136.40 151.5561 60.0068 32.0000 1.9991 2.0005 418.6171 418.9693 0.0528 -1.0000 -1.0000 3431327 1579070136.50 151.5561 60.0068 32.0000 1.9988 2.0002 418.5394 418.8927 0.0530 -1.0000 -1.0000 3431407 1579070136.60 151.5561 60.0068 32.0000 2.0004 2.0018 418.4455 418.7978 0.0529 -1.0000 -1.0000 3431467 1579070136.70 151.5561 60.0068 32.0000 1.9971 1.9985 418.6775 419.0311 0.0530 -1.0000 -1.0000 3431537 1579070136.80 151.5561 60.0068 32.0000 1.9969 1.9983 418.5779 418.9299 0.0528 -1.0000 -1.0000 3431607 1579070136.90 151.4437 60.0068 32.0000 1.9974 1.9987 418.6526 419.0065 0.0530 -1.0000 -1.0000 3431667 1579070137.00 151.4437 60.0068 32.0000 1.9966 1.9980 418.8172 419.1696 0.0527 -1.0000 -1.0000 3431737 1579070137.10 151.4437 60.0068 32.0000 1.9975 1.9989 418.7835 419.1375 0.0530 -1.0000 -1.0000 3431807 1579070137.20 151.4437 60.0068 32.0000 2.0003 2.0017 418.7878 419.1409 0.0529 -1.0000 -1.0000 3431867 1579070137.30 151.4437 60.0068 32.0000 2.0003 2.0017 418.5279 418.8806 0.0529 -1.0000 -1.0000 3431937 1579070137.40 151.4437 60.0068 32.0000 1.9994 2.0008 418.5182 418.8709 0.0529 -1.0000 -1.0000 3431997 1579070137.50 151.4437 60.0068 32.0000 1.9976 1.9990 418.6364 418.9899 0.0530 -1.0000 -1.0000 3432067 1579070137.60 151.4437 60.0068 32.0000 1.9972 1.9986 418.7255 419.0785 0.0529 -1.0000 -1.0000 3432137 1579070137.70 151.4437 60.0068 32.0000 1.9968 1.9982 418.7154 419.0688 0.0530 -1.0000 -1.0000 3432197 1579070137.80 151.4437 60.0068 32.0000 1.9980 1.9994 418.6989 419.0518 0.0528 -1.0000 -1.0000 3432257 1579070137.90 151.4437 60.0068 32.0000 1.9988 2.0002 418.6428 418.9964 0.0530 -1.0000 -1.0000 3432337 1579070138.00 151.5468 60.0068 32.0000 2.0002 2.0016 418.5912 418.9452 0.0530 -1.0000 -1.0000 3432936 1579070138.10 151.5468 60.0068 32.0000 1.9995 2.0009 418.6586 419.0126 0.0530 -1.0000 -1.0000 3432996 1579070138.20 151.5468 60.0068 32.0000 1.9978 1.9992 418.7008 419.0547 0.0531 -1.0000 -1.0000 3433066 1579070138.30 151.5468 60.0068 32.0000 1.9987 2.0001 418.7990 419.1550 0.0534 -1.0000 -1.0000 3433126 1579070138.40 151.5468 60.0068 32.0000 1.9977 1.9991 418.7996 419.1552 0.0532 -1.0000 -1.0000 3433196 1579070138.50 151.4787 60.0068 32.0000 1.9988 2.0002 418.6672 419.0220 0.0531 -1.0000 -1.0000 3433266 1579070138.60 151.3604 60.0068 32.0000 1.9969 1.9983 418.6135 418.9669 0.0530 -1.0000 -1.0000 3433346 1579070138.70 151.3604 60.0068 32.0000 1.9978 1.9992 418.7312 419.0844 0.0529 -1.0000 -1.0000 3433426 1579070138.80 151.3604 60.0068 32.0000 1.9972 1.9986 418.6204 418.9740 0.0530 -1.0000 -1.0000 3433496 1579070138.90 151.3604 60.0068 32.0000 1.9978 1.9992 418.4940 418.8475 0.0529 -1.0000 -1.0000 3433566 1579070139.00 151.3604 60.0068 32.0000 1.9991 2.0005 418.4538 418.8048 0.0526 -1.0000 -1.0000 3433626 1579070139.10 151.3604 60.0068 32.0000 1.9982 1.9995 418.5221 418.8733 0.0527 -1.0000 -1.0000 3433696 1579070139.20 151.2830 60.0047 32.0000 1.9982 1.9996 418.5426 418.8941 0.0526 -1.0000 -1.0000 3433766 1579070139.30 151.2830 60.0047 32.0000 1.9979 1.9993 418.6993 419.0512 0.0527 -1.0000 -1.0000 3433836 1579070139.40 151.2830 60.0047 32.0000 1.9979 1.9992 418.6620 419.0130 0.0526 -1.0000 -1.0000 3433896 1579070139.50 151.2830 60.0047 32.0000 1.9991 2.0005 419.0847 419.4378 0.0530 -1.0000 -1.0000 3433966 1579070139.60 151.2830 60.0047 32.0000 1.9988 2.0002 418.8721 419.2250 0.0527 -1.0000 -1.0000 3434156 1579070139.70 151.2830 60.0047 32.0000 1.9983 1.9997 418.5258 418.8764 0.0527 -1.0000 -1.0000 3434226 1579070139.80 151.2830 60.0047 32.0000 1.9985 1.9999 418.6045 418.9564 0.0528 -1.0000 -1.0000 3434286 1579070139.90 151.2830 60.0047 32.0000 1.9975 1.9989 418.6504 419.0033 0.0528 -1.0000 -1.0000 3434356 1579070140.00 151.2830 60.0047 32.0000 1.9984 1.9998 418.4773 418.8287 0.0526 -1.0000 -1.0000 3434416 1579070140.10 151.2830 60.0047 32.0000 1.9983 1.9997 418.5371 418.8882 0.0527 -1.0000 -1.0000 3434655 1579070140.20 151.2830 60.0047 32.0000 1.9998 2.0012 418.5665 418.9195 0.0529 -1.0000 -1.0000 3434725 1579070140.30 151.4844 60.0047 32.0000 1.9989 2.0003 418.6635 419.0164 0.0529 -1.0000 -1.0000 3434795 1579070140.40 151.4844 60.0047 32.0000 1.9987 2.0000 418.7309 419.0825 0.0527 -1.0000 -1.0000 3434855 1579070140.50 151.4844 60.0047 32.0000 1.9974 1.9988 418.6593 419.0112 0.0528 -1.0000 -1.0000 3434925 1579070140.60 151.4844 60.0047 32.0000 1.9968 1.9982 418.7176 419.0692 0.0526 -1.0000 -1.0000 3435355 1579070140.70 151.4844 60.0047 32.0000 1.9972 1.9986 418.8735 419.2253 0.0527 -1.0000 -1.0000 3435415 1579070140.80 151.4844 60.0047 32.0000 1.9986 2.0000 418.8550 419.2086 0.0530 -1.0000 -1.0000 3435485 1579070140.90 151.5294 60.0047 32.0000 1.9965 1.9979 418.7395 419.0947 0.0533 -1.0000 -1.0000 3435555 1579070141.00 151.6208 60.0047 32.0000 1.9993 2.0007 418.7533 419.1111 0.0536 -1.0000 -1.0000 3435615 1579070141.10 151.6208 60.0047 32.0000 2.0003 2.0017 418.5036 418.8613 0.0536 -1.0000 -1.0000 3435685 1579070141.20 151.6208 60.0047 32.0000 1.9981 1.9995 418.6709 419.0281 0.0535 -1.0000 -1.0000 3435745 1579070141.30 151.6208 60.0047 32.0000 1.9985 1.9999 418.6673 419.0224 0.0532 -1.0000 -1.0000 3435825 1579070141.40 151.6208 60.0047 32.0000 1.9986 2.0000 418.7812 419.1363 0.0532 -1.0000 -1.0000 3435885 1579070141.50 151.7355 60.0047 32.0000 1.9993 2.0007 418.8781 419.2340 0.0533 -1.0000 -1.0000 3435945 1579070141.60 151.7572 60.0047 32.0000 1.9998 2.0012 418.8576 419.2133 0.0532 -1.0000 -1.0000 3436135 1579070141.70 151.7572 60.0047 32.0000 2.0006 2.0020 418.6226 418.9769 0.0531 -1.0000 -1.0000 3436195 1579070141.80 151.7572 60.0047 32.0000 1.9994 2.0007 418.6498 419.0023 0.0528 -1.0000 -1.0000 3436255 1579070141.90 151.7572 60.0047 32.0000 1.9979 1.9993 418.6400 418.9923 0.0527 -1.0000 -1.0000 3436325 1579070142.00 151.7572 60.0047 32.0000 1.9971 1.9985 418.7932 419.1449 0.0527 -1.0000 -1.0000 3436394 1579070142.10 151.7572 60.0047 32.0000 1.9978 1.9992 418.8890 419.2419 0.0528 -1.0000 -1.0000 3436674 1579070142.20 151.4960 60.0047 32.0000 1.9976 1.9990 418.7009 419.0537 0.0530 -1.0000 -1.0000 3436754 1579070142.30 151.4960 60.0047 32.0000 1.9989 2.0003 418.7230 419.0764 0.0530 -1.0000 -1.0000 3436814 1579070142.40 151.4960 60.0047 32.0000 1.9991 2.0005 418.5590 418.9125 0.0530 -1.0000 -1.0000 3436874 1579070142.50 151.4960 60.0047 32.0000 1.9979 1.9993 418.4729 418.8263 0.0530 -1.0000 -1.0000 3436954 1579070142.60 151.4960 60.0047 32.0000 1.9969 1.9983 418.5627 418.9174 0.0532 -1.0000 -1.0000 3437354 1579070142.70 151.5002 60.0047 32.0000 1.9986 2.0000 418.6866 419.0423 0.0533 -1.0000 -1.0000 3437414 1579070142.80 151.5259 60.0047 32.0000 1.9970 1.9984 418.8620 419.2166 0.0531 -1.0000 -1.0000 3437494 1579070142.90 151.5259 60.0047 32.0000 1.9976 1.9990 418.9263 419.2813 0.0532 -1.0000 -1.0000 3437554 1579070143.00 151.5259 60.0047 32.0000 1.9972 1.9986 418.7561 419.1111 0.0533 -1.0000 -1.0000 3437614 1579070143.10 151.5259 60.0047 32.0000 1.9984 1.9998 418.7461 419.1014 0.0532 -1.0000 -1.0000 3438364 1579070143.20 151.5259 60.0047 32.0000 2.0003 2.0017 418.4920 418.8467 0.0531 -1.0000 -1.0000 3438423 1579070143.30 151.3840 60.0047 32.0000 1.9999 2.0012 418.4608 418.8148 0.0531 -1.0000 -1.0000 3438493 1579070143.40 151.3810 60.0047 32.0000 1.9988 2.0002 418.4579 418.8118 0.0530 -1.0000 -1.0000 3438563 1579070143.50 151.3810 60.0047 32.0000 1.9994 2.0008 418.4069 418.7597 0.0530 -1.0000 -1.0000 3438623 1579070143.60 151.3810 60.0047 32.0000 1.9983 1.9997 418.6162 418.9707 0.0531 -1.0000 -1.0000 3438693 1579070143.70 151.3810 60.0047 32.0000 1.9967 1.9981 418.7813 419.1353 0.0530 -1.0000 -1.0000 3438763 1579070143.80 151.3810 60.0047 32.0000 1.9977 1.9991 418.7127 419.0664 0.0530 -1.0000 -1.0000 3438823 1579070143.90 151.3474 60.0047 32.0000 1.9971 1.9985 418.7403 419.0940 0.0530 -1.0000 -1.0000 3438893 1579070144.00 151.3306 60.0047 32.0000 1.9977 1.9991 418.6996 419.0533 0.0530 -1.0000 -1.0000 3438953 1579070144.10 151.3306 60.0047 32.0000 1.9975 1.9989 418.6811 419.0347 0.0530 -1.0000 -1.0000 3439023 1579070144.20 151.3306 60.0047 32.0000 1.9977 1.9991 418.6147 418.9681 0.0530 -1.0000 -1.0000 3439373 1579070144.30 151.3306 60.0047 32.0000 1.9987 2.0001 418.6894 419.0425 0.0529 -1.0000 -1.0000 3439433 1579070144.40 151.3306 60.0047 32.0000 1.9997 2.0011 418.5958 418.9488 0.0529 -1.0000 -1.0000 3439493 1579070144.50 151.4385 60.0050 32.0000 1.9998 2.0012 418.5631 418.9159 0.0529 -1.0000 -1.0000 3439563 1579070144.60 151.4385 60.0050 32.0000 1.9987 2.0001 418.5297 418.8845 0.0532 -1.0000 -1.0000 3439633 1579070144.70 151.4385 60.0050 32.0000 1.9985 1.9999 418.7310 419.0855 0.0531 -1.0000 -1.0000 3439693 1579070144.80 151.4385 60.0050 32.0000 1.9973 1.9987 418.9442 419.3016 0.0536 -1.0000 -1.0000 3439763 1579070144.90 151.4385 60.0050 32.0000 1.9978 1.9992 418.9818 419.3389 0.0535 -1.0000 -1.0000 3439823 1579070145.00 151.4385 60.0050 32.0000 1.9988 2.0002 418.7664 419.1237 0.0535 -1.0000 -1.0000 3439893 1579070145.10 151.4385 60.0050 32.0000 1.9985 1.9999 418.5167 418.8737 0.0535 -1.0000 -1.0000 3439963 1579070145.20 151.4385 60.0050 32.0000 1.9982 1.9996 418.3984 418.7535 0.0532 -1.0000 -1.0000 3440043 1579070145.30 151.4385 60.0050 32.0000 1.9974 1.9988 418.3696 418.7254 0.0535 -1.0000 -1.0000 3440122 1579070145.40 151.4385 60.0050 32.0000 1.9975 1.9989 418.5011 418.8575 0.0534 -1.0000 -1.0000 3440183 1579070145.50 151.4385 60.0050 32.0000 1.9964 1.9978 418.6703 419.0258 0.0532 -1.0000 -1.0000 3440242 1579070145.60 151.6343 60.0050 32.0000 1.9976 1.9990 418.6573 419.0134 0.0535 -1.0000 -1.0000 3440322 1579070145.70 151.6343 60.0050 32.0000 1.9989 2.0003 418.7142 419.0694 0.0533 -1.0000 -1.0000 3440392 1579070145.80 151.6343 60.0050 32.0000 1.9982 1.9996 418.7923 419.1476 0.0532 -1.0000 -1.0000 3440452 1579070145.90 151.6343 60.0050 32.0000 1.9987 2.0001 418.6880 419.0426 0.0531 -1.0000 -1.0000 3440522 1579070146.00 151.6343 60.0050 32.0000 1.9994 2.0008 418.6746 419.0285 0.0530 -1.0000 -1.0000 3440582 1579070146.10 151.6343 60.0050 32.0000 1.9989 2.0003 418.3615 418.7152 0.0531 -1.0000 -1.0000 3440652 1579070146.20 151.6343 60.0050 32.0000 1.9986 2.0000 418.4916 418.8459 0.0531 -1.0000 -1.0000 3440722 1579070146.30 151.6343 60.0050 32.0000 1.9976 1.9990 418.7312 419.0841 0.0530 -1.0000 -1.0000 3440782 1579070146.40 151.6204 60.0050 32.0000 1.9962 1.9975 418.7611 419.1152 0.0531 -1.0000 -1.0000 3440842 1579070146.50 151.4382 60.0050 32.0000 1.9962 1.9976 418.7194 419.0743 0.0532 -1.0000 -1.0000 3440922 1579070146.60 151.4382 60.0050 32.0000 1.9967 1.9981 418.6035 418.9587 0.0532 -1.0000 -1.0000 3440982 1579070146.70 151.4382 60.0050 32.0000 1.9974 1.9988 418.5833 418.9374 0.0531 -1.0000 -1.0000 3441372 1579070146.80 151.3063 60.0050 32.0000 1.9964 1.9978 418.6475 419.0010 0.0530 -1.0000 -1.0000 3441442 1579070146.90 151.2596 60.0050 32.0000 1.9978 1.9992 418.6335 418.9871 0.0530 -1.0000 -1.0000 3441502 1579070147.00 151.2596 60.0050 32.0000 1.9980 1.9994 418.6107 418.9648 0.0530 -1.0000 -1.0000 3441562 1579070147.10 151.2596 60.0050 32.0000 1.9985 1.9999 418.4529 418.8054 0.0530 -1.0000 -1.0000 3441642 1579070147.20 151.2596 60.0050 32.0000 1.9971 1.9985 418.6125 418.9661 0.0530 -1.0000 -1.0000 3441872 1579070147.30 151.2596 60.0050 32.0000 1.9975 1.9989 418.6175 418.9717 0.0531 -1.0000 -1.0000 3441952 1579070147.40 151.4881 60.0050 32.0000 1.9977 1.9991 418.6936 419.0473 0.0530 -1.0000 -1.0000 3442012 1579070147.50 151.4881 60.0050 32.0000 1.9976 1.9990 418.7057 419.0594 0.0530 -1.0000 -1.0000 3442072 1579070147.60 151.4881 60.0050 32.0000 1.9979 1.9992 418.7716 419.1257 0.0530 -1.0000 -1.0000 3442152 1579070147.70 151.4881 60.0050 32.0000 1.9970 1.9984 418.8640 419.2162 0.0527 -1.0000 -1.0000 3442211 1579070147.80 151.4881 60.0050 32.0000 1.9968 1.9982 418.8479 419.2010 0.0529 -1.0000 -1.0000 3442381 1579070147.90 151.4881 60.0050 32.0000 1.9981 1.9995 418.7312 419.0842 0.0529 -1.0000 -1.0000 3442461 1579070148.00 151.4178 60.0050 32.0000 1.9984 1.9997 418.6219 418.9746 0.0528 -1.0000 -1.0000 3442521 1579070148.10 151.3891 60.0050 32.0000 1.9987 2.0001 418.4891 418.8409 0.0527 -1.0000 -1.0000 3442581 1579070148.20 151.3891 60.0050 32.0000 1.9977 1.9991 418.4576 418.8111 0.0529 -1.0000 -1.0000 3442651 1579070148.30 151.3891 60.0050 32.0000 1.9956 1.9970 418.5225 418.8738 0.0527 -1.0000 -1.0000 3443621 1579070148.40 151.3891 60.0050 32.0000 1.9969 1.9983 418.6931 419.0451 0.0528 -1.0000 -1.0000 3443681 1579070148.50 151.3985 60.0050 32.0000 1.9968 1.9982 418.7161 419.0680 0.0528 -1.0000 -1.0000 3443751 1579070148.60 151.6371 60.0050 32.0000 1.9967 1.9981 418.8661 419.2187 0.0528 -1.0000 -1.0000 3443821 1579070148.70 151.6371 60.0050 32.0000 1.9982 1.9995 418.8655 419.2187 0.0528 -1.0000 -1.0000 3443880 1579070148.80 151.6371 60.0050 32.0000 1.9994 2.0008 418.8912 419.2429 0.0527 -1.0000 -1.0000 3443950 1579070148.90 151.6371 60.0050 32.0000 2.0003 2.0017 418.6964 419.0490 0.0529 -1.0000 -1.0000 3444010 1579070149.00 151.6371 60.0050 32.0000 1.9994 2.0008 418.7373 419.0904 0.0528 -1.0000 -1.0000 3444080 1579070149.10 151.5434 60.0050 32.0000 1.9986 2.0000 418.4990 418.8502 0.0526 -1.0000 -1.0000 3444150 1579070149.20 151.2261 60.0050 32.0000 1.9970 1.9984 418.4839 418.8353 0.0527 -1.0000 -1.0000 3444220 1579070149.30 151.2261 60.0050 32.0000 1.9965 1.9979 418.5276 418.8788 0.0527 -1.0000 -1.0000 3444290 1579070149.40 151.2261 60.0050 32.0000 1.9976 1.9990 418.7141 419.0671 0.0530 -1.0000 -1.0000 3444350 1579070149.50 151.2261 60.0050 32.0000 1.9965 1.9979 418.7468 419.0996 0.0529 -1.0000 -1.0000 3444410 1579070149.60 151.2261 60.0050 32.0000 1.9973 1.9987 418.5784 418.9317 0.0530 -1.0000 -1.0000 3444490 1579070149.70 151.2261 60.0050 32.0000 1.9979 1.9993 418.7284 419.0832 0.0532 -1.0000 -1.0000 3444550 1579070149.80 151.5880 60.0037 32.0000 1.9976 1.9990 418.7015 419.0573 0.0532 -1.0000 -1.0000 3444610 1579070149.90 151.5880 60.0037 32.0000 1.9982 1.9996 418.9149 419.2687 0.0530 -1.0000 -1.0000 3444690 1579070150.00 151.5880 60.0037 32.0000 1.9970 1.9984 418.8485 419.2018 0.0530 -1.0000 -1.0000 3444750 1579070150.10 151.5880 60.0037 32.0000 1.9990 2.0004 418.8182 419.1733 0.0531 -1.0000 -1.0000 3444810 1579070150.20 151.5880 60.0037 32.0000 1.9985 1.9999 418.6538 419.0066 0.0528 -1.0000 -1.0000 3444880 1579070150.30 151.5880 60.0037 32.0000 2.0000 2.0014 418.5948 418.9477 0.0528 -1.0000 -1.0000 3444950 1579070150.40 151.6421 60.0037 32.0000 1.9999 2.0012 418.4015 418.7524 0.0527 -1.0000 -1.0000 3445010 1579070150.50 151.6421 60.0037 32.0000 1.9999 2.0013 418.5401 418.8922 0.0528 -1.0000 -1.0000 3445080 1579070150.60 151.6421 60.0037 32.0000 1.9980 1.9994 418.7325 419.0849 0.0529 -1.0000 -1.0000 3445150 1579070150.70 151.6421 60.0037 32.0000 1.9987 2.0001 418.7397 419.0953 0.0534 -1.0000 -1.0000 3445210 1579070150.80 151.6421 60.0037 32.0000 1.9985 1.9999 419.0354 419.3956 0.0540 -1.0000 -1.0000 3445390 1579070150.90 151.5709 60.0037 32.0000 2.0016 2.0030 419.0003 419.3593 0.0537 -1.0000 -1.0000 3445460 1579070151.00 151.5009 60.0037 32.0000 2.0009 2.0023 418.7097 419.0677 0.0538 -1.0000 -1.0000 3445520 1579070151.10 151.5009 60.0037 32.0000 2.0012 2.0026 418.7793 419.1390 0.0538 -1.0000 -1.0000 3445590 1579070151.20 151.5009 60.0037 32.0000 1.9997 2.0011 418.3998 418.7570 0.0535 -1.0000 -1.0000 3445660 1579070151.30 151.5009 60.0037 32.0000 1.9998 2.0012 418.5716 418.9288 0.0536 -1.0000 -1.0000 3445899 1579070151.40 151.5009 60.0037 32.0000 1.9990 2.0004 418.6320 418.9900 0.0537 -1.0000 -1.0000 3445959 1579070151.50 151.5009 60.0037 32.0000 1.9959 1.9973 418.8756 419.2339 0.0536 -1.0000 -1.0000 3446019 1579070151.60 151.5235 60.0037 32.0000 1.9980 1.9994 418.8832 419.2405 0.0535 -1.0000 -1.0000 3446089 1579070151.70 151.5235 60.0037 32.0000 1.9992 2.0006 418.6669 419.0262 0.0540 -1.0000 -1.0000 3446149 1579070151.80 151.5235 60.0037 32.0000 1.9996 2.0011 418.6365 418.9999 0.0545 -1.0000 -1.0000 3446219 1579070151.90 151.5235 60.0037 32.0000 1.9994 2.0009 418.5678 418.9343 0.0548 -1.0000 -1.0000 3446399 1579070152.00 151.5235 60.0037 32.0000 1.9997 2.0011 418.5324 418.8971 0.0547 -1.0000 -1.0000 3446469 1579070152.10 151.5235 60.0037 32.0000 2.0001 2.0016 418.6051 418.9684 0.0543 -1.0000 -1.0000 3446529 1579070152.20 151.5259 60.0037 32.0000 1.9990 2.0004 418.8694 419.2336 0.0545 -1.0000 -1.0000 3446599 1579070152.30 151.5266 60.0037 32.0000 1.9993 2.0007 418.8478 419.2109 0.0544 -1.0000 -1.0000 3446669 1579070152.40 151.5266 60.0037 32.0000 1.9978 1.9992 418.7497 419.1132 0.0544 -1.0000 -1.0000 3447139 1579070152.50 151.5266 60.0037 32.0000 1.9991 2.0006 418.6682 419.0290 0.0540 -1.0000 -1.0000 3447219 1579070152.60 151.5266 60.0037 32.0000 1.9982 1.9996 418.7714 419.1293 0.0536 -1.0000 -1.0000 3447279 1579070152.70 151.5266 60.0037 32.0000 1.9987 2.0001 418.7540 419.1096 0.0533 -1.0000 -1.0000 3447339 1579070152.80 151.5125 60.0037 32.0000 1.9996 2.0010 418.6344 418.9897 0.0533 -1.0000 -1.0000 3447409 1579070152.90 151.5125 60.0037 32.0000 1.9992 2.0005 418.4880 418.8419 0.0530 -1.0000 -1.0000 3447688 1579070153.00 151.5125 60.0037 32.0000 1.9983 1.9997 418.5339 418.8879 0.0531 -1.0000 -1.0000 3447759 1579070153.10 151.5125 60.0037 32.0000 1.9995 2.0009 418.4999 418.8549 0.0533 -1.0000 -1.0000 3447828 1579070153.20 151.5125 60.0037 32.0000 1.9983 1.9997 418.4535 418.8075 0.0530 -1.0000 -1.0000 3447888 1579070153.30 151.5176 60.0037 32.0000 1.9985 1.9999 418.5113 418.8642 0.0530 -1.0000 -1.0000 3447958 1579070153.40 151.5177 60.0037 32.0000 1.9990 2.0004 418.4995 418.8530 0.0530 -1.0000 -1.0000 3448028 1579070153.50 151.5177 60.0037 32.0000 1.9975 1.9989 418.8238 419.1768 0.0529 -1.0000 -1.0000 3448088 1579070153.60 151.5177 60.0037 32.0000 1.9978 1.9992 418.8856 419.2392 0.0530 -1.0000 -1.0000 3448168 1579070153.70 151.5177 60.0037 32.0000 1.9981 1.9995 418.7147 419.0693 0.0532 -1.0000 -1.0000 3448228 1579070153.80 151.3578 60.0037 32.0000 1.9990 2.0004 418.6669 419.0217 0.0531 -1.0000 -1.0000 3448288 1579070153.90 151.3578 60.0037 32.0000 1.9983 1.9997 418.4704 418.8243 0.0531 -1.0000 -1.0000 3448428 1579070154.00 151.3578 60.0037 32.0000 1.9994 2.0008 418.5197 418.8738 0.0531 -1.0000 -1.0000 3448488 1579070154.10 151.3578 60.0037 32.0000 1.9989 2.0003 418.5147 418.8692 0.0531 -1.0000 -1.0000 3448558 1579070154.20 151.3578 60.0037 32.0000 1.9983 1.9997 418.6404 418.9944 0.0531 -1.0000 -1.0000 3448628 1579070154.30 151.3578 60.0037 32.0000 1.9984 1.9998 418.7703 419.1247 0.0531 -1.0000 -1.0000 3448698 1579070154.40 151.3784 60.0035 32.0000 1.9969 1.9983 418.6462 418.9998 0.0530 -1.0000 -1.0000 3448758 1579070154.50 151.4956 60.0021 32.0000 1.9972 1.9986 418.6630 419.0168 0.0531 -1.0000 -1.0000 3448938 1579070154.60 151.4956 60.0021 32.0000 1.9983 1.9997 418.7051 419.0599 0.0532 -1.0000 -1.0000 3448998 1579070154.70 151.4956 60.0021 32.0000 1.9982 1.9996 418.7113 419.0651 0.0530 -1.0000 -1.0000 3449068 1579070154.80 151.4956 60.0021 32.0000 1.9995 2.0009 418.5850 418.9386 0.0529 -1.0000 -1.0000 3449138 1579070154.90 151.4956 60.0021 32.0000 1.9994 2.0008 418.6543 419.0084 0.0532 -1.0000 -1.0000 3449208 1579070155.00 151.4956 60.0021 32.0000 1.9971 1.9985 418.5733 418.9288 0.0531 -1.0000 -1.0000 3449428 1579070155.10 151.7732 60.0021 32.0000 1.9984 1.9998 418.5653 418.9192 0.0532 -1.0000 -1.0000 3449497 1579070155.20 151.7800 60.0021 32.0000 1.9994 2.0008 418.8203 419.1756 0.0532 -1.0000 -1.0000 3449568 1579070155.30 151.7800 60.0021 32.0000 1.9987 2.0001 418.9045 419.2588 0.0530 -1.0000 -1.0000 3449638 1579070155.40 151.7800 60.0021 32.0000 1.9992 2.0006 418.9032 419.2574 0.0531 -1.0000 -1.0000 3449707 1579070155.50 151.7800 60.0021 32.0000 1.9987 2.0001 418.8318 419.1854 0.0530 -1.0000 -1.0000 3449887 1579070155.60 151.7800 60.0021 32.0000 2.0002 2.0016 418.6128 418.9669 0.0531 -1.0000 -1.0000 3449957 1579070155.70 151.5666 60.0021 32.0000 1.9999 2.0013 418.6940 419.0474 0.0529 -1.0000 -1.0000 3450017 1579070155.80 151.5666 60.0021 32.0000 1.9993 2.0007 418.5378 418.8906 0.0529 -1.0000 -1.0000 3450087 1579070155.90 151.5666 60.0021 32.0000 1.9973 1.9987 418.5544 418.9074 0.0529 -1.0000 -1.0000 3450157 1579070156.00 151.5666 60.0021 32.0000 1.9981 1.9995 418.6926 419.0445 0.0528 -1.0000 -1.0000 3450437 1579070156.10 151.5666 60.0021 32.0000 1.9975 1.9989 418.7153 419.0681 0.0528 -1.0000 -1.0000 3450497 1579070156.20 151.5559 60.0021 32.0000 1.9979 1.9993 418.6330 418.9858 0.0529 -1.0000 -1.0000 3450567 1579070156.30 151.4604 60.0021 32.0000 1.9981 1.9995 418.7232 419.0766 0.0530 -1.0000 -1.0000 3450627 1579070156.40 151.4604 60.0021 32.0000 1.9977 1.9991 418.6710 419.0245 0.0529 -1.0000 -1.0000 3450697 1579070156.50 151.4604 60.0021 32.0000 1.9970 1.9984 418.8112 419.1644 0.0529 -1.0000 -1.0000 3451177 1579070156.60 151.4604 60.0021 32.0000 1.9987 2.0001 418.7900 419.1422 0.0528 -1.0000 -1.0000 3451237 1579070156.70 151.4604 60.0021 32.0000 1.9975 1.9989 418.7525 419.1043 0.0527 -1.0000 -1.0000 3451297 1579070156.80 151.4669 60.0021 32.0000 1.9973 1.9987 418.7438 419.0949 0.0526 -1.0000 -1.0000 3451377 1579070156.90 151.4669 60.0021 32.0000 1.9989 2.0003 418.6188 418.9703 0.0527 -1.0000 -1.0000 3451446 1579070157.00 151.4669 60.0021 32.0000 1.9994 2.0007 418.4739 418.8255 0.0527 -1.0000 -1.0000 3451667 1579070157.10 151.4669 60.0021 32.0000 1.9997 2.0010 418.4785 418.8300 0.0527 -1.0000 -1.0000 3451736 1579070157.20 151.4669 60.0021 32.0000 1.9996 2.0010 418.6878 419.0394 0.0528 -1.0000 -1.0000 3451796 1579070157.30 151.5327 60.0021 32.0000 1.9999 2.0013 418.9346 419.2861 0.0527 -1.0000 -1.0000 3451876 1579070157.40 151.5766 60.0021 32.0000 1.9983 1.9997 419.0000 419.3518 0.0526 -1.0000 -1.0000 3451936 1579070157.50 151.5766 60.0021 32.0000 1.9983 1.9997 418.9125 419.2652 0.0529 -1.0000 -1.0000 3452126 1579070157.60 151.5766 60.0021 32.0000 2.0004 2.0017 418.7538 419.1066 0.0529 -1.0000 -1.0000 3452206 1579070157.70 151.5766 60.0021 32.0000 2.0008 2.0022 418.6908 419.0424 0.0526 -1.0000 -1.0000 3452266 1579070157.80 151.5766 60.0021 32.0000 1.9998 2.0012 418.6122 418.9637 0.0527 -1.0000 -1.0000 3452326 1579070157.90 151.4514 60.0021 32.0000 1.9981 1.9995 418.8235 419.1753 0.0527 -1.0000 -1.0000 3452396 1579070158.00 151.4514 60.0021 32.0000 1.9975 1.9989 418.7508 419.1036 0.0529 -1.0000 -1.0000 3452676 1579070158.10 151.4514 60.0021 32.0000 1.9978 1.9992 418.8258 419.1770 0.0525 -1.0000 -1.0000 3452736 1579070158.20 151.4514 60.0021 32.0000 1.9979 1.9993 418.8708 419.2226 0.0528 -1.0000 -1.0000 3452806 1579070158.30 151.4514 60.0021 32.0000 1.9979 1.9993 418.6938 419.0477 0.0531 -1.0000 -1.0000 3452876 1579070158.40 151.4108 60.0021 32.0000 1.9978 1.9992 418.8380 419.1916 0.0530 -1.0000 -1.0000 3452936 1579070158.50 151.4101 60.0021 32.0000 1.9985 1.9999 418.7200 419.0739 0.0530 -1.0000 -1.0000 3453006 1579070158.60 151.4101 60.0021 32.0000 1.9992 2.0006 418.5412 418.8943 0.0529 -1.0000 -1.0000 3453066 1579070158.70 151.4101 60.0021 32.0000 1.9989 2.0003 418.6659 419.0170 0.0527 -1.0000 -1.0000 3453136 1579070158.80 151.4101 60.0021 32.0000 1.9984 1.9998 418.5133 418.8671 0.0531 -1.0000 -1.0000 3453205 1579070158.90 151.4101 60.0021 32.0000 2.0002 2.0016 418.6055 418.9588 0.0529 -1.0000 -1.0000 3453266 1579070159.00 151.4966 60.0021 32.0000 1.9995 2.0008 418.7339 419.0872 0.0529 -1.0000 -1.0000 3453325 1579070159.10 151.5090 60.0021 32.0000 1.9993 2.0007 418.9256 419.2790 0.0529 -1.0000 -1.0000 3453625 1579070159.20 151.5090 60.0021 32.0000 1.9971 1.9985 418.8792 419.2315 0.0527 -1.0000 -1.0000 3453685 1579070159.30 151.5090 60.0021 32.0000 1.9973 1.9987 418.7679 419.1205 0.0528 -1.0000 -1.0000 3453755 1579070159.40 151.5090 60.0021 32.0000 1.9971 1.9985 418.6535 419.0062 0.0529 -1.0000 -1.0000 3453815 1579070159.50 151.5090 60.0021 32.0000 1.9977 1.9991 418.4670 418.8195 0.0528 -1.0000 -1.0000 3453885 1579070159.60 151.2681 60.0025 32.0000 1.9979 1.9992 418.6093 418.9620 0.0529 -1.0000 -1.0000 3453955 1579070159.70 151.2681 60.0025 32.0000 1.9991 2.0005 418.5848 418.9378 0.0529 -1.0000 -1.0000 3454015 1579070159.80 151.2681 60.0025 32.0000 1.9985 1.9999 418.5522 418.9045 0.0529 -1.0000 -1.0000 3454075 1579070159.90 151.2681 60.0025 32.0000 1.9970 1.9983 418.5601 418.9132 0.0529 -1.0000 -1.0000 3454155 1579070160.00 151.2681 60.0025 32.0000 1.9971 1.9985 418.4740 418.8263 0.0528 -1.0000 -1.0000 3454215 1579070160.10 151.2681 60.0025 32.0000 1.9989 2.0003 418.5430 418.8959 0.0529 -1.0000 -1.0000 3454445 1579070160.20 151.4113 60.0025 32.0000 1.9978 1.9992 418.7064 419.0589 0.0528 -1.0000 -1.0000 3454515 1579070160.30 151.4686 60.0025 32.0000 1.9981 1.9995 418.6598 419.0131 0.0529 -1.0000 -1.0000 3454575 1579070160.40 151.4686 60.0025 32.0000 1.9982 1.9996 418.6490 419.0020 0.0529 -1.0000 -1.0000 3454635 1579070160.50 151.4686 60.0025 32.0000 1.9977 1.9991 418.6080 418.9614 0.0530 -1.0000 -1.0000 3454715 1579070160.60 151.4686 60.0025 32.0000 1.9992 2.0006 418.6757 419.0306 0.0532 -1.0000 -1.0000 3455664 1579070160.70 151.4686 60.0025 32.0000 1.9991 2.0005 418.4773 418.8325 0.0534 -1.0000 -1.0000 3455724 1579070160.80 151.5654 60.0025 32.0000 1.9993 2.0007 418.4540 418.8094 0.0532 -1.0000 -1.0000 3455794 1579070160.90 151.5654 60.0025 32.0000 1.9985 1.9999 418.3602 418.7173 0.0536 -1.0000 -1.0000 3455854 1579070161.00 151.5654 60.0025 32.0000 1.9995 2.0009 418.6899 419.0473 0.0536 -1.0000 -1.0000 3455924 1579070161.10 151.5654 60.0025 32.0000 2.0001 2.0015 418.5881 418.9465 0.0537 -1.0000 -1.0000 3455994 1579070161.20 151.5654 60.0025 32.0000 1.9983 1.9997 418.5946 418.9506 0.0533 -1.0000 -1.0000 3456054 1579070161.30 151.5654 60.0025 32.0000 1.9997 2.0011 418.6043 418.9592 0.0532 -1.0000 -1.0000 3456134 1579070161.40 151.6536 60.0025 32.0000 2.0003 2.0016 418.5799 418.9344 0.0531 -1.0000 -1.0000 3456194 1579070161.50 151.6536 60.0025 32.0000 1.9992 2.0006 418.8028 419.1566 0.0530 -1.0000 -1.0000 3456254 1579070161.60 151.6536 60.0025 32.0000 1.9984 1.9998 418.8641 419.2177 0.0529 -1.0000 -1.0000 3456324 1579070161.70 151.6536 60.0025 32.0000 1.9980 1.9993 418.8060 419.1596 0.0530 -1.0000 -1.0000 3456394 1579070161.80 151.6536 60.0025 32.0000 1.9984 1.9998 418.8323 419.1864 0.0530 -1.0000 -1.0000 3456454 1579070161.90 151.4417 60.0025 32.0000 1.9989 2.0003 418.7456 419.0994 0.0530 -1.0000 -1.0000 3456524 1579070162.00 151.4417 60.0025 32.0000 1.9987 2.0001 418.5744 418.9277 0.0529 -1.0000 -1.0000 3456594 1579070162.10 151.4417 60.0025 32.0000 1.9986 1.9999 418.5500 418.9034 0.0531 -1.0000 -1.0000 3456654 1579070162.20 151.4417 60.0025 32.0000 1.9991 2.0005 418.5570 418.9103 0.0530 -1.0000 -1.0000 3456724 1579070162.30 151.4417 60.0025 32.0000 1.9997 2.0011 418.5005 418.8542 0.0530 -1.0000 -1.0000 3456784 1579070162.40 151.4495 60.0025 32.0000 2.0000 2.0014 418.6942 419.0474 0.0530 -1.0000 -1.0000 3456854 1579070162.50 151.5350 60.0025 32.0000 1.9988 2.0002 418.7386 419.0926 0.0531 -1.0000 -1.0000 3456924 1579070162.60 151.5350 60.0025 32.0000 1.9990 2.0004 418.8660 419.2215 0.0534 -1.0000 -1.0000 3456984 1579070162.70 151.5350 60.0025 32.0000 1.9998 2.0012 419.0026 419.3609 0.0537 -1.0000 -1.0000 3457164 1579070162.80 151.5350 60.0025 32.0000 1.9984 1.9998 418.9318 419.2883 0.0534 -1.0000 -1.0000 3457233 1579070162.90 151.5350 60.0025 32.0000 1.9983 1.9997 418.7714 419.1273 0.0533 -1.0000 -1.0000 3457293 1579070163.00 151.5404 60.0025 32.0000 1.9977 1.9991 418.5607 418.9145 0.0530 -1.0000 -1.0000 3457363 1579070163.10 151.5404 60.0025 32.0000 1.9976 1.9990 418.6198 418.9755 0.0532 -1.0000 -1.0000 3457433 1579070163.20 151.5404 60.0025 32.0000 1.9973 1.9986 418.5137 418.8677 0.0531 -1.0000 -1.0000 3457663 1579070163.30 151.5404 60.0025 32.0000 1.9977 1.9991 418.5499 418.9047 0.0532 -1.0000 -1.0000 3457733 1579070163.40 151.5404 60.0025 32.0000 1.9989 2.0003 418.5533 418.9086 0.0533 -1.0000 -1.0000 3457793 1579070163.50 151.5404 60.0025 32.0000 1.9979 1.9993 418.5485 418.9039 0.0533 -1.0000 -1.0000 3457853 1579070163.60 151.5058 60.0025 32.0000 1.9988 2.0002 418.5098 418.8656 0.0534 -1.0000 -1.0000 3457933 1579070163.70 151.5058 60.0025 32.0000 1.9977 1.9991 418.5832 418.9402 0.0535 -1.0000 -1.0000 3458673 1579070163.80 151.5058 60.0025 32.0000 1.9979 1.9993 418.5983 418.9561 0.0538 -1.0000 -1.0000 3458733 1579070163.90 151.5058 60.0025 32.0000 1.9982 1.9996 418.8299 419.1879 0.0537 -1.0000 -1.0000 3458813 1579070164.00 151.5058 60.0025 32.0000 1.9977 1.9992 418.9066 419.2664 0.0540 -1.0000 -1.0000 3458873 1579070164.10 151.6624 60.0025 32.0000 1.9969 1.9983 418.7961 419.1571 0.0541 -1.0000 -1.0000 3458932 1579070164.20 151.6624 60.0025 32.0000 1.9980 1.9994 418.5659 418.9268 0.0540 -1.0000 -1.0000 3459002 1579070164.30 151.6624 60.0025 32.0000 2.0006 2.0020 418.4569 418.8144 0.0535 -1.0000 -1.0000 3459073 1579070164.40 151.6624 60.0025 32.0000 1.9995 2.0009 418.5140 418.8694 0.0533 -1.0000 -1.0000 3459132 1579070164.50 151.6624 60.0025 32.0000 1.9985 1.9999 418.8860 419.2412 0.0533 -1.0000 -1.0000 3459222 1579070164.60 151.6880 60.0026 32.0000 1.9974 1.9988 418.8141 419.1696 0.0532 -1.0000 -1.0000 3459282 1579070164.70 151.7505 60.0027 32.0000 1.9985 1.9999 418.8735 419.2285 0.0531 -1.0000 -1.0000 3459382 1579070164.80 151.7505 60.0027 32.0000 2.0005 2.0019 418.7516 419.1060 0.0532 -1.0000 -1.0000 3459452 1579070164.90 151.7505 60.0027 32.0000 2.0016 2.0030 418.5065 418.8613 0.0532 -1.0000 -1.0000 3459512 1579070165.00 151.7505 60.0027 32.0000 1.9995 2.0009 418.5075 418.8614 0.0531 -1.0000 -1.0000 3459582 1579070165.10 151.7505 60.0027 32.0000 1.9992 2.0006 418.5121 418.8670 0.0533 -1.0000 -1.0000 3459652 1579070165.20 151.4457 60.0027 32.0000 2.0006 2.0020 418.4805 418.8343 0.0530 -1.0000 -1.0000 3459882 1579070165.30 151.4457 60.0027 32.0000 1.9978 1.9991 418.5194 418.8718 0.0528 -1.0000 -1.0000 3459952 1579070165.40 151.4457 60.0027 32.0000 1.9992 2.0006 418.5242 418.8773 0.0530 -1.0000 -1.0000 3500012 1579070165.50 151.4457 60.0027 32.0000 1.9989 2.0003 418.5583 418.9121 0.0530 -1.0000 -1.0000 3500072 1579070165.60 151.4457 60.0027 32.0000 1.9984 1.9998 418.7160 419.0694 0.0529 -1.0000 -1.0000 3500162 1579070165.70 151.6248 60.0027 32.0000 1.9994 2.0008 418.6436 418.9968 0.0530 -1.0000 -1.0000 3500222 1579070165.80 151.6513 60.0027 32.0000 1.9999 2.0013 418.2995 418.6532 0.0531 -1.0000 -1.0000 3500282 1579070165.90 151.6513 60.0027 32.0000 1.9988 2.0002 418.6229 418.9768 0.0530 -1.0000 -1.0000 3500352 1579070166.00 151.6513 60.0027 32.0000 1.9983 1.9997 418.9636 419.3181 0.0531 -1.0000 -1.0000 3500422 1579070166.10 151.6513 60.0027 32.0000 1.9971 1.9985 418.9050 419.2585 0.0529 -1.0000 -1.0000 3500482 1579070166.20 151.6513 60.0027 32.0000 1.9998 2.0012 418.6867 419.0395 0.0528 -1.0000 -1.0000 3500552 1579070166.30 151.6136 60.0027 32.0000 2.0001 2.0015 418.4616 418.8132 0.0527 -1.0000 -1.0000 3500612 1579070166.40 151.6136 60.0027 32.0000 1.9984 1.9998 418.5695 418.9205 0.0526 -1.0000 -1.0000 3500682 1579070166.50 151.6136 60.0027 32.0000 1.9980 1.9994 418.5791 418.9308 0.0528 -1.0000 -1.0000 3500752 1579070166.60 151.6136 60.0027 32.0000 1.9991 2.0005 418.8170 419.1696 0.0528 -1.0000 -1.0000 3500812 1579070166.70 151.6136 60.0027 32.0000 1.9982 1.9996 418.8597 419.2122 0.0527 -1.0000 -1.0000 3500892 1579070166.80 151.6029 60.0027 32.0000 1.9970 1.9984 418.7464 419.0983 0.0528 -1.0000 -1.0000 3500972 1579070166.90 151.6015 60.0027 32.0000 1.9976 1.9990 418.8217 419.1737 0.0527 -1.0000 -1.0000 3501032 1579070167.00 151.6015 60.0027 32.0000 1.9985 1.9999 418.7248 419.0763 0.0527 -1.0000 -1.0000 3501091 1579070167.10 151.6015 60.0027 32.0000 1.9986 2.0000 418.5493 418.9017 0.0529 -1.0000 -1.0000 3501162 1579070167.20 151.6015 60.0027 32.0000 1.9999 2.0013 418.6216 418.9758 0.0531 -1.0000 -1.0000 3501231 1579070167.30 151.6015 60.0027 32.0000 1.9996 2.0010 418.4068 418.7610 0.0530 -1.0000 -1.0000 3501921 1579070167.40 151.4608 60.0027 32.0000 1.9993 2.0007 418.5556 418.9097 0.0531 -1.0000 -1.0000 3501981 1579070167.50 151.4608 60.0027 32.0000 1.9997 2.0011 418.7064 419.0586 0.0528 -1.0000 -1.0000 3502041 1579070167.60 151.4608 60.0027 32.0000 1.9985 1.9999 418.9064 419.2591 0.0529 -1.0000 -1.0000 3502111 1579070167.70 151.4608 60.0027 32.0000 1.9973 1.9987 418.7869 419.1396 0.0528 -1.0000 -1.0000 3502181 1579070167.80 151.4608 60.0027 32.0000 1.9976 1.9990 418.6989 419.0513 0.0528 -1.0000 -1.0000 3502241 1579070167.90 151.2095 60.0027 32.0000 1.9989 2.0003 418.6558 419.0085 0.0529 -1.0000 -1.0000 3502311 1579070168.00 151.1725 60.0027 32.0000 1.9985 1.9999 418.5837 418.9372 0.0529 -1.0000 -1.0000 3502371 1579070168.10 151.1725 60.0027 32.0000 1.9987 2.0001 418.4038 418.7564 0.0530 -1.0000 -1.0000 3502441 1579070168.20 151.1725 60.0027 32.0000 1.9984 1.9998 418.4338 418.7887 0.0533 -1.0000 -1.0000 3502511 1579070168.30 151.1725 60.0027 32.0000 1.9977 1.9991 418.6019 418.9571 0.0533 -1.0000 -1.0000 3502691 1579070168.40 151.1725 60.0027 32.0000 1.9983 1.9997 418.4025 418.7590 0.0536 -1.0000 -1.0000 3502751 1579070168.50 151.7323 60.0027 32.0000 1.9998 2.0012 418.5515 418.9101 0.0537 -1.0000 -1.0000 3502820 1579070168.60 151.7323 60.0027 32.0000 2.0001 2.0015 418.5962 418.9536 0.0535 -1.0000 -1.0000 3502890 1579070168.70 151.7323 60.0027 32.0000 1.9988 2.0002 418.9128 419.2705 0.0536 -1.0000 -1.0000 3502950 1579070168.80 151.7323 60.0027 32.0000 1.9991 2.0005 419.0109 419.3711 0.0539 -1.0000 -1.0000 3503650 1579070168.90 151.7323 60.0027 32.0000 1.9974 1.9988 418.5589 418.9173 0.0536 -1.0000 -1.0000 3503720 1579070169.00 151.6261 60.0027 32.0000 1.9980 1.9994 418.4600 418.8161 0.0533 -1.0000 -1.0000 3503780 1579070169.10 151.5264 60.0027 32.0000 1.9977 1.9991 418.4990 418.8551 0.0533 -1.0000 -1.0000 3503850 1579070169.20 151.5264 60.0027 32.0000 1.9983 1.9997 418.3735 418.7284 0.0533 -1.0000 -1.0000 3503920 1579070169.30 151.5264 60.0027 32.0000 1.9996 2.0010 418.6625 419.0185 0.0534 -1.0000 -1.0000 3503990 1579070169.40 151.5264 60.0027 32.0000 1.9982 1.9996 418.4258 418.7808 0.0533 -1.0000 -1.0000 3504050 1579070169.50 151.5264 60.0027 32.0000 1.9967 1.9981 418.4546 418.8100 0.0533 -1.0000 -1.0000 3504120 1579070169.60 151.7378 60.0041 32.0000 1.9994 2.0007 418.8745 419.2297 0.0532 -1.0000 -1.0000 3504190 1579070169.70 151.7378 60.0041 32.0000 1.9986 2.0000 418.9005 419.2550 0.0531 -1.0000 -1.0000 3504250 1579070169.80 151.7378 60.0041 32.0000 2.0007 2.0021 418.7524 419.1060 0.0529 -1.0000 -1.0000 3504440 1579070169.90 151.7378 60.0041 32.0000 2.0003 2.0017 418.6735 419.0276 0.0531 -1.0000 -1.0000 3504510 1579070170.00 151.7378 60.0041 32.0000 1.9982 1.9996 418.5701 418.9233 0.0529 -1.0000 -1.0000 3504570 1579070170.10 151.7378 60.0041 32.0000 1.9977 1.9991 418.7476 419.1008 0.0529 -1.0000 -1.0000 3504630 1579070170.20 151.6382 60.0041 32.0000 1.9971 1.9985 418.7969 419.1486 0.0526 -1.0000 -1.0000 3504709 1579070170.30 151.6382 60.0041 32.0000 1.9986 2.0000 418.6753 419.0280 0.0529 -1.0000 -1.0000 3504929 1579070170.40 151.6382 60.0041 32.0000 1.9996 2.0010 418.5129 418.8658 0.0529 -1.0000 -1.0000 3504999 1579070170.50 151.6382 60.0041 32.0000 1.9996 2.0010 418.4705 418.8222 0.0526 -1.0000 -1.0000 3505069 1579070170.60 151.6382 60.0041 32.0000 1.9993 2.0006 418.4120 418.7623 0.0526 -1.0000 -1.0000 3505129 1579070170.70 151.6382 60.0041 32.0000 1.9987 2.0000 418.6790 419.0314 0.0528 -1.0000 -1.0000 3505189 1579070170.80 151.2873 60.0041 32.0000 1.9968 1.9982 418.6336 418.9866 0.0529 -1.0000 -1.0000 3505269 1579070170.90 151.2873 60.0041 32.0000 1.9965 1.9979 418.6384 418.9905 0.0527 -1.0000 -1.0000 3505399 1579070171.00 151.2873 60.0041 32.0000 1.9965 1.9979 418.6944 419.0470 0.0529 -1.0000 -1.0000 3505469 1579070171.10 151.2873 60.0041 32.0000 1.9963 1.9977 418.6546 419.0078 0.0529 -1.0000 -1.0000 3505549 1579070171.20 151.2873 60.0041 32.0000 1.9982 1.9996 418.3537 418.7043 0.0527 -1.0000 -1.0000 3505609 1579070171.30 151.4428 60.0041 32.0000 1.9992 2.0006 418.5076 418.8605 0.0528 -1.0000 -1.0000 3505689 1579070171.40 151.4534 60.0041 32.0000 1.9989 2.0003 418.6593 419.0110 0.0527 -1.0000 -1.0000 3506129 1579070171.50 151.4534 60.0041 32.0000 1.9964 1.9978 418.7848 419.1382 0.0530 -1.0000 -1.0000 3506189 1579070171.60 151.4534 60.0041 32.0000 1.9971 1.9985 418.8284 419.1826 0.0530 -1.0000 -1.0000 3506259 1579070171.70 151.4534 60.0041 32.0000 1.9976 1.9990 418.6803 419.0326 0.0528 -1.0000 -1.0000 3506319 1579070171.80 151.4534 60.0041 32.0000 1.9984 1.9998 418.6935 419.0467 0.0529 -1.0000 -1.0000 3506389 1579070171.90 151.5987 60.0041 32.0000 1.9993 2.0007 418.7984 419.1514 0.0529 -1.0000 -1.0000 3506459 1579070172.00 151.5987 60.0041 32.0000 1.9999 2.0013 418.7926 419.1446 0.0527 -1.0000 -1.0000 3506518 1579070172.10 151.5987 60.0041 32.0000 2.0020 2.0034 418.6649 419.0170 0.0528 -1.0000 -1.0000 3506579 1579070172.20 151.5987 60.0041 32.0000 2.0003 2.0017 418.6608 419.0136 0.0529 -1.0000 -1.0000 3506659 1579070172.30 151.5987 60.0041 32.0000 1.9980 1.9994 418.5571 418.9082 0.0526 -1.0000 -1.0000 3506718 1579070172.40 151.6013 60.0041 32.0000 1.9981 1.9995 418.7028 419.0542 0.0528 -1.0000 -1.0000 3507148 1579070172.50 151.6021 60.0041 32.0000 1.9973 1.9987 418.7049 419.0572 0.0528 -1.0000 -1.0000 3507218 1579070172.60 151.6021 60.0041 32.0000 1.9996 2.0009 418.7903 419.1427 0.0528 -1.0000 -1.0000 3507288 1579070172.70 151.6021 60.0041 32.0000 2.0003 2.0017 418.6339 418.9856 0.0527 -1.0000 -1.0000 3507348 1579070172.80 151.6021 60.0041 32.0000 2.0004 2.0018 418.3630 418.7127 0.0525 -1.0000 -1.0000 3507428 1579070172.90 151.6021 60.0041 32.0000 1.9993 2.0006 418.7012 419.0532 0.0527 -1.0000 -1.0000 3507488 1579070173.00 151.3545 60.0041 32.0000 1.9988 2.0002 418.7201 419.0709 0.0525 -1.0000 -1.0000 3507548 1579070173.10 151.3545 60.0041 32.0000 1.9973 1.9987 418.6263 418.9782 0.0527 -1.0000 -1.0000 3507628 1579070173.20 151.3545 60.0041 32.0000 1.9973 1.9987 418.7109 419.0609 0.0524 -1.0000 -1.0000 3507688 1579070173.30 151.3545 60.0041 32.0000 1.9979 1.9993 418.7154 419.0656 0.0526 -1.0000 -1.0000 3507758 1579070173.40 151.3545 60.0041 32.0000 1.9976 1.9990 418.6666 419.0184 0.0528 -1.0000 -1.0000 3507888 1579070173.50 151.3545 60.0041 32.0000 1.9973 1.9987 418.6285 418.9814 0.0529 -1.0000 -1.0000 3507948 1579070173.60 151.5715 60.0041 32.0000 1.9974 1.9988 418.6826 419.0349 0.0528 -1.0000 -1.0000 3508028 1579070173.70 151.5715 60.0041 32.0000 1.9989 2.0002 418.6227 418.9744 0.0528 -1.0000 -1.0000 3508088 1579070173.80 151.5715 60.0041 32.0000 1.9999 2.0013 418.6071 418.9601 0.0529 -1.0000 -1.0000 3508148 1579070173.90 151.5715 60.0041 32.0000 2.0003 2.0017 418.4160 418.7671 0.0527 -1.0000 -1.0000 3508388 1579070174.00 151.5715 60.0041 32.0000 2.0007 2.0021 418.5677 418.9197 0.0527 -1.0000 -1.0000 3508458 1579070174.10 151.5435 60.0041 32.0000 1.9993 2.0007 418.6590 419.0117 0.0529 -1.0000 -1.0000 3508517 1579070174.20 151.5435 60.0041 32.0000 1.9958 1.9972 418.6401 418.9922 0.0527 -1.0000 -1.0000 3508588 1579070174.30 151.5435 60.0041 32.0000 1.9975 1.9989 418.7161 419.0677 0.0527 -1.0000 -1.0000 3508648 1579070174.40 151.5435 60.0041 32.0000 1.9986 2.0000 418.7148 419.0674 0.0529 -1.0000 -1.0000 3509137 1579070174.50 151.5435 60.0041 32.0000 1.9990 2.0004 418.6768 419.0289 0.0527 -1.0000 -1.0000 3509217 1579070174.60 151.5435 60.0041 32.0000 1.9991 2.0005 418.5745 418.9268 0.0529 -1.0000 -1.0000 3509277 1579070174.70 151.5435 60.0041 32.0000 1.9968 1.9982 418.4443 418.7992 0.0533 -1.0000 -1.0000 3509337 1579070174.80 151.3973 60.0023 32.0000 1.9967 1.9981 418.5389 418.8958 0.0536 -1.0000 -1.0000 3509407 1579070174.90 151.2998 60.0011 32.0000 1.9976 1.9991 418.5444 418.9038 0.0540 -1.0000 -1.0000 3509477 1579070175.00 151.2998 60.0011 32.0000 1.9980 1.9995 418.6016 418.9622 0.0541 -1.0000 -1.0000 3509677 1579070175.10 151.2998 60.0011 32.0000 1.9984 1.9998 418.5069 418.8707 0.0547 -1.0000 -1.0000 3509747 1579070175.20 151.2998 60.0011 32.0000 1.9987 2.0002 418.4414 418.8060 0.0546 -1.0000 -1.0000 3509817 1579070175.30 151.2998 60.0011 32.0000 1.9997 2.0011 418.5750 418.9373 0.0542 -1.0000 -1.0000 3509887 1579070175.40 151.3207 60.0011 32.0000 1.9992 2.0006 418.5426 418.9025 0.0539 -1.0000 -1.0000 3509947 1579070175.50 151.5194 60.0011 32.0000 2.0002 2.0016 418.6995 419.0588 0.0538 -1.0000 -1.0000 3510177 1579070175.60 151.5194 60.0011 32.0000 1.9990 2.0004 418.7022 419.0601 0.0536 -1.0000 -1.0000 3510247 1579070175.70 151.5194 60.0011 32.0000 1.9987 2.0001 418.8031 419.1617 0.0538 -1.0000 -1.0000 3510307 1579070175.80 151.5194 60.0011 32.0000 1.9986 2.0000 418.9225 419.2793 0.0535 -1.0000 -1.0000 3510377 1579070175.90 151.5194 60.0011 32.0000 1.9984 1.9998 418.6755 419.0326 0.0535 -1.0000 -1.0000 3510447 1579070176.00 151.5490 60.0011 32.0000 1.9990 2.0004 418.5656 418.9211 0.0532 -1.0000 -1.0000 3510506 1579070176.10 151.5490 60.0011 32.0000 1.9988 2.0002 418.6467 419.0021 0.0533 -1.0000 -1.0000 3510576 1579070176.20 151.5490 60.0011 32.0000 1.9993 2.0007 418.5802 418.9347 0.0531 -1.0000 -1.0000 3510647 1579070176.30 151.5490 60.0011 32.0000 1.9999 2.0013 418.4562 418.8114 0.0533 -1.0000 -1.0000 3510706 1579070176.40 151.5490 60.0011 32.0000 1.9980 1.9994 418.5469 418.9018 0.0532 -1.0000 -1.0000 3510766 1579070176.50 151.4445 60.0011 32.0000 1.9988 2.0002 418.6000 418.9557 0.0534 -1.0000 -1.0000 3511156 1579070176.60 151.4317 60.0011 32.0000 1.9978 1.9992 418.7793 419.1337 0.0531 -1.0000 -1.0000 3511216 1579070176.70 151.4317 60.0011 32.0000 1.9977 1.9991 418.6428 418.9978 0.0532 -1.0000 -1.0000 3511286 1579070176.80 151.4317 60.0011 32.0000 1.9978 1.9992 418.7382 419.0929 0.0532 -1.0000 -1.0000 3511366 1579070176.90 151.4317 60.0011 32.0000 1.9979 1.9993 418.7557 419.1087 0.0528 -1.0000 -1.0000 3511426 1579070177.00 151.4317 60.0011 32.0000 1.9974 1.9988 418.5600 418.9122 0.0529 -1.0000 -1.0000 3511486 1579070177.10 151.5568 60.0011 32.0000 1.9982 1.9995 418.5607 418.9136 0.0529 -1.0000 -1.0000 3511556 1579070177.20 151.5796 60.0011 32.0000 1.9998 2.0012 418.4950 418.8480 0.0530 -1.0000 -1.0000 3511616 1579070177.30 151.5796 60.0011 32.0000 1.9989 2.0003 418.4619 418.8161 0.0531 -1.0000 -1.0000 3511696 1579070177.40 151.5796 60.0011 32.0000 2.0013 2.0027 418.5023 418.8569 0.0532 -1.0000 -1.0000 3511756 1579070177.50 151.5796 60.0011 32.0000 1.9996 2.0010 418.7362 419.0910 0.0533 -1.0000 -1.0000 3511886 1579070177.60 151.5796 60.0011 32.0000 1.9981 1.9995 418.6627 419.0187 0.0533 -1.0000 -1.0000 3511956 1579070177.70 151.5571 60.0011 32.0000 1.9975 1.9989 418.6626 419.0169 0.0531 -1.0000 -1.0000 3512016 1579070177.80 151.5571 60.0011 32.0000 1.9980 1.9994 418.6204 418.9754 0.0532 -1.0000 -1.0000 3512086 1579070177.90 151.5571 60.0011 32.0000 2.0001 2.0015 418.6677 419.0222 0.0531 -1.0000 -1.0000 3512156 1579070178.00 151.5571 60.0011 32.0000 1.9998 2.0012 418.6739 419.0295 0.0532 -1.0000 -1.0000 3512645 1579070178.10 151.5571 60.0011 32.0000 1.9995 2.0009 418.8164 419.1707 0.0531 -1.0000 -1.0000 3512705 1579070178.20 151.4536 60.0011 32.0000 1.9987 2.0001 418.6960 419.0503 0.0531 -1.0000 -1.0000 3512775 1579070178.30 151.4536 60.0011 32.0000 1.9988 2.0002 418.5173 418.8701 0.0529 -1.0000 -1.0000 3512835 1579070178.40 151.4536 60.0011 32.0000 1.9998 2.0012 418.5307 418.8844 0.0531 -1.0000 -1.0000 3512905 1579070178.50 151.4536 60.0011 32.0000 1.9997 2.0011 418.5784 418.9319 0.0530 -1.0000 -1.0000 3513205 1579070178.60 151.4536 60.0011 32.0000 1.9977 1.9991 418.4391 418.7925 0.0530 -1.0000 -1.0000 3513265 1579070178.70 151.4778 60.0011 32.0000 1.9987 2.0001 418.5203 418.8726 0.0528 -1.0000 -1.0000 3513335 1579070178.80 151.5444 60.0011 32.0000 1.9981 1.9994 418.5915 418.9446 0.0530 -1.0000 -1.0000 3513405 1579070178.90 151.5444 60.0011 32.0000 1.9976 1.9989 418.5063 418.8599 0.0530 -1.0000 -1.0000 3513465 1579070179.00 151.5444 60.0011 32.0000 1.9983 1.9997 418.5743 418.9274 0.0529 -1.0000 -1.0000 3513535 1579070179.10 151.5444 60.0011 32.0000 1.9980 1.9993 418.7188 419.0717 0.0530 -1.0000 -1.0000 3513605 1579070179.20 151.5444 60.0011 32.0000 1.9992 2.0006 418.9707 419.3251 0.0530 -1.0000 -1.0000 3513665 1579070179.30 151.2746 60.0011 32.0000 1.9977 1.9991 418.8139 419.1677 0.0530 -1.0000 -1.0000 3513735 1579070179.40 151.2746 60.0011 32.0000 1.9973 1.9987 418.7049 419.0589 0.0530 -1.0000 -1.0000 3513805 1579070179.50 151.2746 60.0011 32.0000 1.9986 2.0000 418.6440 418.9978 0.0531 -1.0000 -1.0000 3513865 1579070179.60 151.2746 60.0011 32.0000 1.9980 1.9994 418.5536 418.9089 0.0532 -1.0000 -1.0000 3514155 1579070179.70 151.2746 60.0011 32.0000 1.9978 1.9992 418.5707 418.9249 0.0532 -1.0000 -1.0000 3514214 1579070179.80 151.2980 60.0011 32.0000 1.9995 2.0009 418.6664 419.0210 0.0531 -1.0000 -1.0000 3514285 1579070179.90 151.6853 60.0010 32.0000 1.9996 2.0010 418.4170 418.7717 0.0532 -1.0000 -1.0000 3514355 1579070180.00 151.6853 60.0010 32.0000 2.0006 2.0020 418.4057 418.7608 0.0532 -1.0000 -1.0000 3514424 1579070180.10 151.6853 60.0010 32.0000 2.0001 2.0015 418.5025 418.8579 0.0533 -1.0000 -1.0000 3514484 1579070180.20 151.6853 60.0010 32.0000 1.9999 2.0013 418.6614 419.0166 0.0533 -1.0000 -1.0000 3514554 1579070180.30 151.6853 60.0010 32.0000 1.9997 2.0011 418.7685 419.1237 0.0531 -1.0000 -1.0000 3514614 1579070180.40 151.5880 60.0010 32.0000 2.0009 2.0023 418.8647 419.2193 0.0531 -1.0000 -1.0000 3514684 1579070180.50 151.5880 60.0010 32.0000 1.9999 2.0013 419.0349 419.3892 0.0530 -1.0000 -1.0000 3514754 1579070180.60 151.5880 60.0010 32.0000 1.9997 2.0011 418.8308 419.1848 0.0531 -1.0000 -1.0000 3515694 1579070180.70 151.5880 60.0010 32.0000 1.9988 2.0002 418.6957 419.0485 0.0528 -1.0000 -1.0000 3515754 1579070180.80 151.5880 60.0010 32.0000 1.9978 1.9992 418.5850 418.9365 0.0527 -1.0000 -1.0000 3515824 1579070180.90 151.5880 60.0010 32.0000 1.9991 2.0005 418.6104 418.9638 0.0530 -1.0000 -1.0000 3515884 1579070181.00 151.5097 60.0010 32.0000 1.9994 2.0008 418.4932 418.8461 0.0528 -1.0000 -1.0000 3515954 1579070181.10 151.5097 60.0010 32.0000 1.9974 1.9987 418.6089 418.9604 0.0527 -1.0000 -1.0000 3516023 1579070181.20 151.5097 60.0010 32.0000 1.9981 1.9995 418.7276 419.0799 0.0528 -1.0000 -1.0000 3516083 1579070181.30 151.5097 60.0010 32.0000 1.9979 1.9993 418.8286 419.1823 0.0530 -1.0000 -1.0000 3516164 1579070181.40 151.5097 60.0010 32.0000 1.9976 1.9990 418.7362 419.0905 0.0530 -1.0000 -1.0000 3516223 1579070181.50 151.6950 60.0010 32.0000 1.9984 1.9998 418.7897 419.1425 0.0529 -1.0000 -1.0000 3516283 1579070181.60 151.7206 60.0010 32.0000 1.9982 1.9996 418.8383 419.1935 0.0532 -1.0000 -1.0000 3516353 1579070181.70 151.7206 60.0010 32.0000 2.0018 2.0032 418.5758 418.9311 0.0532 -1.0000 -1.0000 3516423 1579070181.80 151.7206 60.0010 32.0000 2.0004 2.0018 418.6516 419.0066 0.0532 -1.0000 -1.0000 3516483 1579070181.90 151.7206 60.0010 32.0000 1.9990 2.0004 418.8001 419.1557 0.0533 -1.0000 -1.0000 3516553 1579070182.00 151.7206 60.0010 32.0000 1.9975 1.9989 418.9359 419.2941 0.0537 -1.0000 -1.0000 3516623 1579070182.10 151.6037 60.0010 32.0000 1.9989 2.0003 418.5355 418.8931 0.0536 -1.0000 -1.0000 3516683 1579070182.20 151.6037 60.0010 32.0000 1.9997 2.0011 418.3650 418.7225 0.0536 -1.0000 -1.0000 3516753 1579070182.30 151.6037 60.0010 32.0000 2.0000 2.0014 418.5889 418.9461 0.0536 -1.0000 -1.0000 3516813 1579070182.40 151.6037 60.0010 32.0000 1.9979 1.9993 418.8001 419.1592 0.0538 -1.0000 -1.0000 3516883 1579070182.50 151.6037 60.0010 32.0000 1.9974 1.9988 418.6890 419.0464 0.0534 -1.0000 -1.0000 3516953 1579070182.60 151.6037 60.0010 32.0000 1.9978 1.9992 418.8676 419.2226 0.0532 -1.0000 -1.0000 3517013 1579070182.70 151.5576 60.0010 32.0000 1.9983 1.9997 418.8991 419.2538 0.0531 -1.0000 -1.0000 3517773 1579070182.80 151.5576 60.0010 32.0000 2.0001 2.0015 418.8169 419.1716 0.0531 -1.0000 -1.0000 3517853 1579070182.90 151.5576 60.0010 32.0000 1.9994 2.0008 418.5888 418.9426 0.0530 -1.0000 -1.0000 3517912 1579070183.00 151.5576 60.0010 32.0000 1.9990 2.0004 418.4495 418.8031 0.0530 -1.0000 -1.0000 3517972 1579070183.10 151.5576 60.0010 32.0000 2.0015 2.0029 418.5769 418.9295 0.0529 -1.0000 -1.0000 3518052 1579070183.20 151.6856 60.0010 32.0000 1.9995 2.0009 418.8605 419.2153 0.0531 -1.0000 -1.0000 3518112 1579070183.30 151.6976 60.0010 32.0000 1.9970 1.9984 418.8287 419.1834 0.0532 -1.0000 -1.0000 3518192 1579070183.40 151.6976 60.0010 32.0000 1.9983 1.9997 419.0532 419.4079 0.0531 -1.0000 -1.0000 3518252 1579070183.50 151.6976 60.0010 32.0000 2.0007 2.0021 418.7122 419.0664 0.0531 -1.0000 -1.0000 3518312 1579070183.60 151.6976 60.0010 32.0000 1.9992 2.0006 418.6266 418.9813 0.0531 -1.0000 -1.0000 3518382 1579070183.70 151.6976 60.0010 32.0000 1.9994 2.0008 418.4125 418.7663 0.0530 -1.0000 -1.0000 3518452 1579070183.80 151.3932 60.0010 32.0000 1.9994 2.0008 418.4351 418.7880 0.0529 -1.0000 -1.0000 3518512 1579070183.90 151.5466 59.9986 32.0000 1.9964 1.9978 418.6979 419.0514 0.0530 -1.0000 -1.0000 3518582 1579070184.00 151.5583 59.9980 32.0000 1.9965 1.9979 418.8357 419.1894 0.0529 -1.0000 -1.0000 3518652 1579070184.10 151.5583 59.9980 32.0000 1.9978 1.9992 418.9071 419.2598 0.0528 -1.0000 -1.0000 3518712 1579070184.20 151.5583 59.9980 32.0000 1.9971 1.9985 418.9364 419.2892 0.0529 -1.0000 -1.0000 3518952 1579070184.30 151.5583 59.9980 32.0000 1.9997 2.0010 418.2659 418.6192 0.0530 -1.0000 -1.0000 3519012 1579070184.40 151.5583 59.9980 32.0000 2.0008 2.0022 418.4790 418.8324 0.0529 -1.0000 -1.0000 3519072 1579070184.50 151.5583 59.9980 32.0000 2.0001 2.0015 418.6819 419.0348 0.0529 -1.0000 -1.0000 3519142 1579070184.60 151.5583 59.9980 32.0000 1.9995 2.0009 418.7007 419.0547 0.0531 -1.0000 -1.0000 3519212 1579070184.70 151.5583 59.9980 32.0000 1.9982 1.9996 418.7841 419.1386 0.0530 -1.0000 -1.0000 3519532 1579070184.80 151.5583 59.9980 32.0000 1.9982 1.9995 418.7007 419.0556 0.0531 -1.0000 -1.0000 3519602 1579070184.90 151.5583 59.9980 32.0000 1.9981 1.9995 418.7204 419.0735 0.0529 -1.0000 -1.0000 3519672 1579070185.00 151.5583 59.9980 32.0000 1.9981 1.9995 418.7737 419.1277 0.0531 -1.0000 -1.0000 3519732 1579070185.10 151.6293 59.9980 32.0000 1.9971 1.9985 418.6631 419.0171 0.0531 -1.0000 -1.0000 3519801 1579070185.20 151.6293 59.9980 32.0000 1.9986 2.0000 418.7892 419.1442 0.0532 -1.0000 -1.0000 3519862 1579070185.30 151.6293 59.9980 32.0000 1.9994 2.0008 419.0714 419.4252 0.0530 -1.0000 -1.0000 3520211 1579070185.40 151.6293 59.9980 32.0000 2.0000 2.0014 418.7112 419.0653 0.0530 -1.0000 -1.0000 3520271 1579070185.50 151.6293 59.9980 32.0000 2.0000 2.0014 418.5162 418.8700 0.0531 -1.0000 -1.0000 3520331 1579070185.60 151.6278 59.9980 32.0000 2.0017 2.0031 418.4756 418.8303 0.0532 -1.0000 -1.0000 3520411 1579070185.70 151.5312 59.9980 32.0000 2.0007 2.0021 418.6668 419.0212 0.0530 -1.0000 -1.0000 3520471 1579070185.80 151.5312 59.9980 32.0000 1.9973 1.9987 418.8165 419.1714 0.0532 -1.0000 -1.0000 3520531 1579070185.90 151.5312 59.9980 32.0000 1.9968 1.9982 418.9246 419.2793 0.0531 -1.0000 -1.0000 3520611 1579070186.00 151.5312 59.9980 32.0000 1.9986 2.0000 418.9788 419.3336 0.0532 -1.0000 -1.0000 3520671 1579070186.10 151.5312 59.9980 32.0000 2.0007 2.0021 418.5301 418.8833 0.0530 -1.0000 -1.0000 3520731 1579070186.20 151.4817 59.9980 32.0000 1.9994 2.0008 418.3628 418.7177 0.0532 -1.0000 -1.0000 3520811 1579070186.30 151.3445 59.9980 32.0000 1.9989 2.0003 418.4377 418.7930 0.0533 -1.0000 -1.0000 3520931 1579070186.40 151.3445 59.9980 32.0000 1.9975 1.9989 418.6436 418.9981 0.0531 -1.0000 -1.0000 3520991 1579070186.50 151.3445 59.9980 32.0000 1.9978 1.9992 418.8100 419.1648 0.0531 -1.0000 -1.0000 3521061 1579070186.60 151.3445 59.9980 32.0000 1.9973 1.9987 418.5786 418.9334 0.0532 -1.0000 -1.0000 3521131 1579070186.70 151.3445 59.9980 32.0000 2.0000 2.0014 418.3675 418.7216 0.0531 -1.0000 -1.0000 3521191 1579070186.80 151.5002 59.9980 32.0000 1.9981 1.9995 418.4420 418.7954 0.0529 -1.0000 -1.0000 3521461 1579070186.90 151.5002 59.9980 32.0000 1.9989 2.0002 418.6176 418.9699 0.0528 -1.0000 -1.0000 3521521 1579070187.00 151.5002 59.9980 32.0000 1.9989 2.0003 418.7679 419.1212 0.0529 -1.0000 -1.0000 3521581 1579070187.10 151.5002 59.9980 32.0000 1.9985 1.9999 418.9114 419.2639 0.0528 -1.0000 -1.0000 3521661 1579070187.20 151.5002 59.9980 32.0000 1.9993 2.0007 418.9749 419.3278 0.0529 -1.0000 -1.0000 3521721 1579070187.30 151.4894 59.9980 32.0000 2.0009 2.0023 418.7715 419.1240 0.0527 -1.0000 -1.0000 3521900 1579070187.40 151.3640 59.9980 32.0000 1.9994 2.0008 418.6230 418.9758 0.0528 -1.0000 -1.0000 3521970 1579070187.50 151.3640 59.9980 32.0000 2.0007 2.0021 418.5581 418.9100 0.0528 -1.0000 -1.0000 3522031 1579070187.60 151.3640 59.9980 32.0000 1.9987 2.0000 418.5037 418.8557 0.0527 -1.0000 -1.0000 3522100 1579070187.70 151.3640 59.9980 32.0000 1.9986 2.0000 418.6315 418.9819 0.0525 -1.0000 -1.0000 3522210 1579070187.80 151.3640 59.9980 32.0000 1.9985 1.9998 418.6309 418.9819 0.0527 -1.0000 -1.0000 3522270 1579070187.90 151.3567 59.9980 32.0000 1.9984 1.9998 418.6450 418.9962 0.0526 -1.0000 -1.0000 3522420 1579070188.00 151.3441 59.9980 32.0000 1.9978 1.9992 418.9266 419.2779 0.0526 -1.0000 -1.0000 3522480 1579070188.10 151.3441 59.9980 32.0000 1.9983 1.9997 418.7665 419.1185 0.0528 -1.0000 -1.0000 3522540 1579070188.20 151.3441 59.9980 32.0000 1.9980 1.9994 418.5678 418.9194 0.0527 -1.0000 -1.0000 3522610 1579070188.30 151.3441 59.9980 32.0000 1.9980 1.9994 418.3934 418.7447 0.0526 -1.0000 -1.0000 3522680 1579070188.40 151.3441 59.9980 32.0000 1.9983 1.9997 418.5499 418.9002 0.0525 -1.0000 -1.0000 3522960 1579070188.50 151.4432 59.9980 32.0000 1.9975 1.9989 418.5576 418.9081 0.0526 -1.0000 -1.0000 3523030 1579070188.60 151.4857 59.9980 32.0000 1.9981 1.9995 418.6819 419.0344 0.0528 -1.0000 -1.0000 3523090 1579070188.70 151.4857 59.9980 32.0000 1.9981 1.9995 418.8405 419.1932 0.0529 -1.0000 -1.0000 3523160 1579070188.80 151.4857 59.9980 32.0000 1.9992 2.0006 418.8579 419.2097 0.0529 -1.0000 -1.0000 3523230 1579070188.90 151.4857 59.9980 32.0000 1.9979 1.9993 418.7347 419.0928 0.0539 -1.0000 -1.0000 3523410 1579070189.00 151.4857 59.9980 32.0000 1.9972 1.9986 418.6892 419.0531 0.0547 -1.0000 -1.0000 3523480 1579070189.10 151.4207 59.9980 32.0000 1.9985 2.0000 418.6925 419.0567 0.0546 -1.0000 -1.0000 3523550 1579070189.20 151.4207 59.9980 32.0000 1.9974 1.9988 418.7823 419.1465 0.0545 -1.0000 -1.0000 3523610 1579070189.30 151.4207 59.9980 32.0000 1.9961 1.9975 418.8315 419.1942 0.0544 -1.0000 -1.0000 3523680 1579070189.40 151.4207 59.9980 32.0000 1.9962 1.9977 418.8316 419.1954 0.0546 -1.0000 -1.0000 3523909 1579070189.50 151.4207 59.9980 32.0000 1.9971 1.9985 418.8481 419.2118 0.0544 -1.0000 -1.0000 3523980 1579070189.60 151.4845 60.0011 32.0000 1.9976 1.9990 418.8027 419.1662 0.0544 -1.0000 -1.0000 3524049 1579070189.70 151.5012 60.0019 32.0000 1.9988 2.0002 418.5609 418.9225 0.0541 -1.0000 -1.0000 3524109 1579070189.80 151.5012 60.0019 32.0000 1.9996 2.0010 418.4960 418.8532 0.0534 -1.0000 -1.0000 3524169 1579070189.90 151.5012 60.0019 32.0000 1.9989 2.0003 418.7190 419.0749 0.0532 -1.0000 -1.0000 3524419 1579070190.00 151.5012 60.0019 32.0000 1.9991 2.0005 418.7220 419.0765 0.0531 -1.0000 -1.0000 3524489 1579070190.10 151.5012 60.0019 32.0000 1.9981 1.9994 418.8535 419.2081 0.0531 -1.0000 -1.0000 3524549 1579070190.20 151.5918 60.0019 32.0000 1.9979 1.9993 418.7613 419.1155 0.0531 -1.0000 -1.0000 3524619 1579070190.30 151.5918 60.0019 32.0000 1.9980 1.9994 418.7559 419.1107 0.0531 -1.0000 -1.0000 3524679 1579070190.40 151.5918 60.0019 32.0000 1.9979 1.9993 418.7907 419.1431 0.0528 -1.0000 -1.0000 3525678 1579070190.50 151.5918 60.0019 32.0000 1.9995 2.0009 418.7754 419.1290 0.0531 -1.0000 -1.0000 3525749 1579070190.60 151.5918 60.0019 32.0000 1.9988 2.0002 418.8997 419.2528 0.0529 -1.0000 -1.0000 3525808 1579070190.70 151.5918 60.0019 32.0000 1.9994 2.0008 418.8242 419.1786 0.0531 -1.0000 -1.0000 3525868 1579070190.80 151.5831 60.0019 32.0000 1.9994 2.0008 418.5926 418.9464 0.0530 -1.0000 -1.0000 3525948 1579070190.90 151.5769 60.0019 32.0000 2.0016 2.0030 418.5812 418.9334 0.0527 -1.0000 -1.0000 3526008 1579070191.00 151.5769 60.0019 32.0000 1.9979 1.9993 418.5833 418.9370 0.0530 -1.0000 -1.0000 3526078 1579070191.10 151.5769 60.0019 32.0000 1.9981 1.9994 418.5609 418.9143 0.0530 -1.0000 -1.0000 3526148 1579070191.20 151.5769 60.0019 32.0000 1.9962 1.9976 418.7231 419.0788 0.0534 -1.0000 -1.0000 3526208 1579070191.30 151.5769 60.0019 32.0000 1.9963 1.9977 418.7310 419.0880 0.0535 -1.0000 -1.0000 3526278 1579070191.40 151.2638 60.0019 32.0000 1.9968 1.9982 418.6958 419.0526 0.0535 -1.0000 -1.0000 3526348 1579070191.50 151.2638 60.0019 32.0000 1.9985 1.9999 418.6866 419.0425 0.0533 -1.0000 -1.0000 3526408 1579070191.60 151.2638 60.0019 32.0000 1.9977 1.9991 418.5940 418.9491 0.0532 -1.0000 -1.0000 3526478 1579070191.70 151.2638 60.0019 32.0000 1.9974 1.9988 418.5426 418.8982 0.0533 -1.0000 -1.0000 3526548 1579070191.80 151.2638 60.0019 32.0000 1.9972 1.9986 418.6147 418.9696 0.0532 -1.0000 -1.0000 3526608 1579070191.90 151.3182 60.0019 32.0000 1.9975 1.9989 418.5070 418.8617 0.0531 -1.0000 -1.0000 3526678 1579070192.00 151.3655 60.0019 32.0000 1.9982 1.9996 418.5192 418.8739 0.0532 -1.0000 -1.0000 3526738 1579070192.10 151.3655 60.0019 32.0000 1.9979 1.9993 418.4633 418.8183 0.0532 -1.0000 -1.0000 3526808 1579070192.20 151.3655 60.0019 32.0000 1.9989 2.0003 418.5334 418.8870 0.0529 -1.0000 -1.0000 3526878 1579070192.30 151.3655 60.0019 32.0000 1.9975 1.9989 418.7921 419.1458 0.0530 -1.0000 -1.0000 3526938 1579070192.40 151.3655 60.0019 32.0000 1.9962 1.9975 418.7193 419.0733 0.0530 -1.0000 -1.0000 3526998 1579070192.50 151.3655 60.0019 32.0000 1.9967 1.9981 418.7965 419.1504 0.0530 -1.0000 -1.0000 3527208 1579070192.60 151.3655 60.0019 32.0000 1.9987 2.0001 418.7720 419.1254 0.0530 -1.0000 -1.0000 3527268 1579070192.70 151.3655 60.0019 32.0000 1.9969 1.9983 418.7084 419.0616 0.0529 -1.0000 -1.0000 3527328 1579070192.80 151.3655 60.0019 32.0000 1.9969 1.9983 418.7073 419.0602 0.0529 -1.0000 -1.0000 3527398 1579070192.90 151.3655 60.0019 32.0000 1.9955 1.9969 418.7425 419.0953 0.0529 -1.0000 -1.0000 3527468 1579070193.00 151.7463 60.0019 32.0000 1.9970 1.9984 418.6778 419.0310 0.0530 -1.0000 -1.0000 3527658 1579070193.10 151.8086 60.0019 32.0000 1.9992 2.0006 418.5391 418.8934 0.0531 -1.0000 -1.0000 3527727 1579070193.20 151.8086 60.0019 32.0000 1.9997 2.0011 418.5871 418.9412 0.0531 -1.0000 -1.0000 3527797 1579070193.30 151.8086 60.0019 32.0000 2.0017 2.0031 418.4760 418.8307 0.0532 -1.0000 -1.0000 3527867 1579070193.40 151.8086 60.0019 32.0000 2.0003 2.0017 418.5278 418.8850 0.0537 -1.0000 -1.0000 3527927 1579070193.50 151.8086 60.0019 32.0000 1.9987 2.0001 418.5434 418.9031 0.0539 -1.0000 -1.0000 3527997 1579070193.60 151.8086 60.0019 32.0000 1.9987 2.0001 418.5222 418.8834 0.0541 -1.0000 -1.0000 3528067 1579070193.70 151.6969 60.0019 32.0000 1.9980 1.9994 418.4703 418.8312 0.0542 -1.0000 -1.0000 3528137 1579070193.80 151.3277 60.0019 32.0000 1.9976 1.9990 418.4951 418.8579 0.0544 -1.0000 -1.0000 3528197 1579070193.90 151.3277 60.0019 32.0000 2.0000 2.0014 418.5649 418.9255 0.0541 -1.0000 -1.0000 3528267 1579070194.00 151.3277 60.0019 32.0000 1.9976 1.9990 418.5668 418.9269 0.0539 -1.0000 -1.0000 3528397 1579070194.10 151.3277 60.0019 32.0000 1.9980 1.9994 418.5888 418.9477 0.0538 -1.0000 -1.0000 3528457 1579070194.20 151.3277 60.0019 32.0000 1.9969 1.9984 418.8352 419.1938 0.0537 -1.0000 -1.0000 3528537 1579070194.30 151.3277 60.0019 32.0000 1.9973 1.9987 418.7156 419.0737 0.0536 -1.0000 -1.0000 3528597 1579070194.40 151.3277 60.0019 32.0000 1.9979 1.9993 418.7958 419.1537 0.0536 -1.0000 -1.0000 3528657 1579070194.50 151.3277 60.0019 32.0000 1.9982 1.9996 418.6419 418.9985 0.0535 -1.0000 -1.0000 3528947 1579070194.60 151.4859 59.9983 32.0000 1.9983 1.9997 418.4169 418.7721 0.0531 -1.0000 -1.0000 3529007 1579070194.70 151.4859 59.9983 32.0000 1.9987 2.0001 418.5909 418.9476 0.0535 -1.0000 -1.0000 3529067 1579070194.80 151.4859 59.9983 32.0000 1.9980 1.9994 418.6743 419.0319 0.0535 -1.0000 -1.0000 3529147 1579070194.90 151.4859 59.9983 32.0000 1.9985 1.9999 418.5386 418.8945 0.0533 -1.0000 -1.0000 3529207 1579070195.00 151.4859 59.9983 32.0000 1.9987 2.0001 418.5761 418.9322 0.0534 -1.0000 -1.0000 3529846 1579070195.10 151.4859 59.9983 32.0000 1.9987 2.0001 418.5103 418.8678 0.0537 -1.0000 -1.0000 3529916 1579070195.20 151.3872 59.9983 32.0000 1.9968 1.9982 418.5307 418.8880 0.0534 -1.0000 -1.0000 3529986 1579070195.30 151.3872 59.9983 32.0000 1.9973 1.9987 418.3975 418.7524 0.0533 -1.0000 -1.0000 3530056 1579070195.40 151.3872 59.9983 32.0000 1.9975 1.9989 418.4824 418.8381 0.0533 -1.0000 -1.0000 3530116 1579070195.50 151.3872 59.9983 32.0000 1.9985 1.9999 418.4399 418.7940 0.0531 -1.0000 -1.0000 3530186 1579070195.60 151.3872 59.9983 32.0000 1.9989 2.0003 418.5270 418.8818 0.0532 -1.0000 -1.0000 3530256 1579070195.70 151.5777 59.9983 32.0000 1.9982 1.9996 418.4524 418.8093 0.0536 -1.0000 -1.0000 3530316 1579070195.80 151.5777 59.9983 32.0000 1.9988 2.0002 418.4665 418.8219 0.0533 -1.0000 -1.0000 3530376 1579070195.90 151.5777 59.9983 32.0000 1.9998 2.0012 418.7620 419.1178 0.0533 -1.0000 -1.0000 3530456 1579070196.00 151.5777 59.9983 32.0000 1.9971 1.9985 418.7253 419.0801 0.0531 -1.0000 -1.0000 3530646 1579070196.10 151.5777 59.9983 32.0000 1.9967 1.9981 418.6497 419.0046 0.0532 -1.0000 -1.0000 3530706 1579070196.20 151.5750 59.9983 32.0000 1.9969 1.9983 418.6034 418.9583 0.0532 -1.0000 -1.0000 3530776 1579070196.30 151.5085 59.9983 32.0000 1.9969 1.9983 418.6978 419.0524 0.0531 -1.0000 -1.0000 3530846 1579070196.40 151.5085 59.9983 32.0000 1.9967 1.9981 418.7786 419.1336 0.0532 -1.0000 -1.0000 3530906 1579070196.50 151.5085 59.9983 32.0000 1.9987 2.0001 418.8838 419.2395 0.0533 -1.0000 -1.0000 3531146 1579070196.60 151.5085 59.9983 32.0000 1.9984 1.9997 418.4816 418.8368 0.0532 -1.0000 -1.0000 3531206 1579070196.70 151.5085 59.9983 32.0000 1.9989 2.0003 418.4257 418.7798 0.0530 -1.0000 -1.0000 3531266 1579070196.80 151.5085 59.9983 32.0000 1.9991 2.0005 418.4956 418.8506 0.0533 -1.0000 -1.0000 3531336 1579070196.90 151.3001 59.9983 32.0000 1.9986 2.0000 418.6760 419.0298 0.0530 -1.0000 -1.0000 3531405 1579070197.00 151.3001 59.9983 32.0000 1.9990 2.0004 418.5816 418.9350 0.0530 -1.0000 -1.0000 3531636 1579070197.10 151.3001 59.9983 32.0000 1.9977 1.9991 418.7650 419.1183 0.0530 -1.0000 -1.0000 3531705 1579070197.20 151.3001 59.9983 32.0000 1.9977 1.9991 418.7791 419.1329 0.0529 -1.0000 -1.0000 3531765 1579070197.30 151.3001 59.9983 32.0000 1.9972 1.9985 418.8591 419.2130 0.0530 -1.0000 -1.0000 3531845 1579070197.40 151.3001 59.9983 32.0000 1.9973 1.9987 418.5333 418.8869 0.0531 -1.0000 -1.0000 3531905 1579070197.50 151.5807 59.9983 32.0000 1.9981 1.9995 418.6895 419.0439 0.0531 -1.0000 -1.0000 3531965 1579070197.60 151.5807 59.9983 32.0000 1.9979 1.9992 418.7996 419.1528 0.0529 -1.0000 -1.0000 3532045 1579070197.70 151.5807 59.9983 32.0000 1.9978 1.9992 418.7493 419.1022 0.0530 -1.0000 -1.0000 3532105 1579070197.80 151.5807 59.9983 32.0000 1.9983 1.9997 418.7252 419.0792 0.0530 -1.0000 -1.0000 3532165 1579070197.90 151.5807 59.9983 32.0000 1.9984 1.9998 418.8449 419.1988 0.0530 -1.0000 -1.0000 3532245 1579070198.00 151.6042 59.9983 32.0000 1.9995 2.0009 418.5789 418.9316 0.0529 -1.0000 -1.0000 3532765 1579070198.10 151.7026 59.9983 32.0000 2.0002 2.0015 418.5509 418.9043 0.0530 -1.0000 -1.0000 3532825 1579070198.20 151.7026 59.9983 32.0000 1.9977 1.9991 418.5810 418.9342 0.0529 -1.0000 -1.0000 3532905 1579070198.30 151.7026 59.9983 32.0000 1.9987 2.0001 418.6570 419.0087 0.0527 -1.0000 -1.0000 3532965 1579070198.40 151.7026 59.9983 32.0000 2.0007 2.0021 418.7751 419.1277 0.0528 -1.0000 -1.0000 3533025 1579070198.50 151.7026 59.9983 32.0000 2.0006 2.0020 418.6116 418.9626 0.0526 -1.0000 -1.0000 3533165 1579070198.60 151.5162 59.9983 32.0000 1.9990 2.0004 418.4523 418.8043 0.0528 -1.0000 -1.0000 3533224 1579070198.70 151.3668 59.9983 32.0000 2.0013 2.0027 418.4467 418.7991 0.0528 -1.0000 -1.0000 3533285 1579070198.80 151.3668 59.9983 32.0000 1.9984 1.9998 418.5763 418.9279 0.0528 -1.0000 -1.0000 3533364 1579070198.90 151.3668 59.9983 32.0000 1.9978 1.9992 418.4868 418.8396 0.0529 -1.0000 -1.0000 3533424 1579070199.00 151.3668 59.9983 32.0000 1.9977 1.9990 418.6175 418.9693 0.0527 -1.0000 -1.0000 3534184 1579070199.10 151.3668 59.9983 32.0000 1.9957 1.9971 418.5489 418.9003 0.0528 -1.0000 -1.0000 3534254 1579070199.20 151.3260 59.9983 32.0000 1.9970 1.9984 418.4910 418.8426 0.0526 -1.0000 -1.0000 3534314 1579070199.30 151.3260 59.9983 32.0000 1.9974 1.9988 418.7349 419.0863 0.0527 -1.0000 -1.0000 3534394 1579070199.40 151.3260 59.9983 32.0000 1.9982 1.9996 418.7594 419.1110 0.0527 -1.0000 -1.0000 3534454 1579070199.50 151.3260 59.9983 32.0000 1.9980 1.9994 418.6904 419.0425 0.0528 -1.0000 -1.0000 3534514 1579070199.60 151.3260 59.9983 32.0000 1.9990 2.0004 418.6173 418.9700 0.0528 -1.0000 -1.0000 3534594 1579070199.70 151.3281 60.0005 32.0000 1.9975 1.9988 418.6598 419.0111 0.0526 -1.0000 -1.0000 3534654 1579070199.80 151.3289 60.0013 32.0000 1.9980 1.9994 418.7756 419.1263 0.0526 -1.0000 -1.0000 3534724 1579070199.90 151.3289 60.0013 32.0000 1.9980 1.9994 418.7315 419.0832 0.0527 -1.0000 -1.0000 3534794 1579070200.00 151.3289 60.0013 32.0000 1.9983 1.9997 418.5846 418.9373 0.0529 -1.0000 -1.0000 3534854 1579070200.10 151.3289 60.0013 32.0000 1.9989 2.0003 418.6461 418.9977 0.0527 -1.0000 -1.0000 3534914 1579070200.20 151.3289 60.0013 32.0000 1.9998 2.0012 418.6067 418.9580 0.0527 -1.0000 -1.0000 3534994 1579070200.30 151.4066 60.0013 32.0000 1.9996 2.0010 418.5056 418.8565 0.0526 -1.0000 -1.0000 3535054 1579070200.40 151.4066 60.0013 32.0000 1.9977 1.9991 418.4580 418.8085 0.0525 -1.0000 -1.0000 3535113 1579070200.50 151.4066 60.0013 32.0000 1.9979 1.9993 418.7280 419.0780 0.0524 -1.0000 -1.0000 3535193 1579070200.60 151.4066 60.0013 32.0000 1.9984 1.9998 418.8857 419.2368 0.0526 -1.0000 -1.0000 3535254 1579070200.70 151.4066 60.0013 32.0000 1.9985 1.9999 418.5222 418.8738 0.0526 -1.0000 -1.0000 3535313 1579070200.80 151.4066 60.0013 32.0000 1.9987 2.0001 418.5939 418.9453 0.0527 -1.0000 -1.0000 3535393 1579070200.90 151.4066 60.0013 32.0000 1.9997 2.0011 418.3754 418.7270 0.0527 -1.0000 -1.0000 3535454 1579070201.00 151.4066 60.0013 32.0000 2.0008 2.0022 418.6768 419.0285 0.0528 -1.0000 -1.0000 3535513 1579070201.10 151.4066 60.0013 32.0000 1.9986 2.0000 418.8549 419.2075 0.0528 -1.0000 -1.0000 3535903 1579070201.20 151.4066 60.0013 32.0000 1.9966 1.9980 418.8287 419.1800 0.0526 -1.0000 -1.0000 3535963 1579070201.30 151.4041 60.0013 32.0000 1.9968 1.9982 418.7634 419.1154 0.0528 -1.0000 -1.0000 3536043 1579070201.40 151.2387 60.0013 32.0000 1.9994 2.0008 418.7929 419.1449 0.0527 -1.0000 -1.0000 3536103 1579070201.50 151.2387 60.0013 32.0000 1.9995 2.0009 418.3657 418.7166 0.0527 -1.0000 -1.0000 3536163 1579070201.60 151.2387 60.0013 32.0000 1.9986 2.0000 418.4763 418.8277 0.0527 -1.0000 -1.0000 3536553 1579070201.70 151.2387 60.0013 32.0000 1.9977 1.9991 418.5204 418.8711 0.0526 -1.0000 -1.0000 3536613 1579070201.80 151.2387 60.0013 32.0000 1.9977 1.9991 418.6208 418.9709 0.0524 -1.0000 -1.0000 3536673 1579070201.90 151.2387 60.0013 32.0000 1.9981 1.9995 418.7071 419.0580 0.0526 -1.0000 -1.0000 3536753 1579070202.00 151.2359 60.0013 32.0000 1.9981 1.9994 418.8839 419.2351 0.0526 -1.0000 -1.0000 3536823 1579070202.10 151.2359 60.0013 32.0000 1.9978 1.9992 418.8571 419.2083 0.0526 -1.0000 -1.0000 3536913 1579070202.20 151.2359 60.0013 32.0000 1.9969 1.9983 418.7258 419.0765 0.0525 -1.0000 -1.0000 3536982 1579070202.30 151.2359 60.0013 32.0000 1.9983 1.9996 418.6025 418.9525 0.0525 -1.0000 -1.0000 3537043 1579070202.40 151.2359 60.0013 32.0000 1.9994 2.0007 418.6414 418.9907 0.0523 -1.0000 -1.0000 3537102 1579070202.50 151.3264 60.0013 32.0000 1.9982 1.9996 418.3763 418.7267 0.0525 -1.0000 -1.0000 3537183 1579070202.60 151.3727 60.0013 32.0000 1.9968 1.9982 418.3625 418.7114 0.0524 -1.0000 -1.0000 3537412 1579070202.70 151.3727 60.0013 32.0000 1.9976 1.9990 418.4355 418.7848 0.0524 -1.0000 -1.0000 3537472 1579070202.80 151.3727 60.0013 32.0000 1.9981 1.9995 418.6647 419.0157 0.0525 -1.0000 -1.0000 3537552 1579070202.90 151.3727 60.0013 32.0000 1.9973 1.9987 418.7437 419.0937 0.0525 -1.0000 -1.0000 3537612 1579070203.00 151.3727 60.0013 32.0000 1.9971 1.9985 418.6400 418.9904 0.0525 -1.0000 -1.0000 3537672 1579070203.10 151.3883 60.0013 32.0000 1.9965 1.9979 418.6823 419.0336 0.0526 -1.0000 -1.0000 3537752 1579070203.20 151.3883 60.0013 32.0000 1.9965 1.9979 418.7974 419.1474 0.0524 -1.0000 -1.0000 3537922 1579070203.30 151.3883 60.0013 32.0000 1.9972 1.9986 418.8838 419.2329 0.0523 -1.0000 -1.0000 3538002 1579070203.40 151.3883 60.0013 32.0000 1.9973 1.9987 418.6398 418.9900 0.0525 -1.0000 -1.0000 3538062 1579070203.50 151.3883 60.0013 32.0000 1.9974 1.9988 418.7324 419.0828 0.0525 -1.0000 -1.0000 3538122 1579070203.60 151.3966 60.0013 32.0000 1.9979 1.9993 418.5996 418.9495 0.0524 -1.0000 -1.0000 3538192 1579070203.70 151.4058 60.0013 32.0000 2.0000 2.0014 418.6333 418.9835 0.0525 -1.0000 -1.0000 3538422 1579070203.80 151.4058 60.0013 32.0000 1.9998 2.0012 418.6107 418.9620 0.0527 -1.0000 -1.0000 3538482 1579070203.90 151.4058 60.0013 32.0000 1.9988 2.0002 418.4355 418.7855 0.0525 -1.0000 -1.0000 3538562 1579070204.00 151.4058 60.0013 32.0000 1.9979 1.9993 418.6812 419.0315 0.0525 -1.0000 -1.0000 3538622 1579070204.10 151.4058 60.0013 32.0000 1.9983 1.9997 418.6296 418.9811 0.0527 -1.0000 -1.0000 3538682 1579070204.20 151.3383 60.0013 32.0000 1.9973 1.9986 418.6475 419.0011 0.0530 -1.0000 -1.0000 3538921 1579070204.30 151.3383 60.0013 32.0000 1.9976 1.9990 418.7977 419.1526 0.0533 -1.0000 -1.0000 3538982 1579070204.40 151.3383 60.0013 32.0000 1.9973 1.9987 418.7804 419.1354 0.0531 -1.0000 -1.0000 3539052 1579070204.50 151.3383 60.0013 32.0000 1.9973 1.9987 418.5928 418.9460 0.0530 -1.0000 -1.0000 3539121 1579070204.60 151.3383 60.0013 32.0000 1.9976 1.9990 418.6282 418.9808 0.0528 -1.0000 -1.0000 3539181 1579070204.70 151.4401 60.0008 32.0000 1.9981 1.9995 418.6351 418.9873 0.0527 -1.0000 -1.0000 3539241 1579070204.80 151.4549 60.0007 32.0000 1.9988 2.0002 418.5938 418.9450 0.0527 -1.0000 -1.0000 3539321 1579070204.90 151.4549 60.0007 32.0000 1.9977 1.9991 418.7548 419.1049 0.0524 -1.0000 -1.0000 3539381 1579070205.00 151.4549 60.0007 32.0000 1.9965 1.9979 418.6903 419.0404 0.0526 -1.0000 -1.0000 3539441 1579070205.10 151.4549 60.0007 32.0000 1.9972 1.9985 418.4720 418.8231 0.0526 -1.0000 -1.0000 3539521 1579070205.20 151.4549 60.0007 32.0000 1.9977 1.9991 418.5148 418.8653 0.0526 -1.0000 -1.0000 3539951 1579070205.30 151.2838 60.0007 32.0000 1.9992 2.0006 418.4346 418.7856 0.0526 -1.0000 -1.0000 3540021 1579070205.40 151.2838 60.0007 32.0000 1.9986 1.9999 418.4119 418.7634 0.0528 -1.0000 -1.0000 3540081 1579070205.50 151.2838 60.0007 32.0000 1.9986 2.0000 418.6205 418.9718 0.0526 -1.0000 -1.0000 3540151 1579070205.60 151.2838 60.0007 32.0000 1.9971 1.9985 418.6617 419.0122 0.0526 -1.0000 -1.0000 3540221 1579070205.70 151.2838 60.0007 32.0000 1.9984 1.9998 418.8593 419.2114 0.0527 -1.0000 -1.0000 3540281 1579070205.80 151.3903 60.0007 32.0000 2.0000 2.0014 418.7115 419.0630 0.0526 -1.0000 -1.0000 3540341 1579070205.90 151.3934 60.0007 32.0000 1.9996 2.0010 418.6171 418.9678 0.0525 -1.0000 -1.0000 3540421 1579070206.00 151.3934 60.0007 32.0000 1.9986 2.0000 418.5263 418.8788 0.0529 -1.0000 -1.0000 3540481 1579070206.10 151.3934 60.0007 32.0000 1.9985 1.9999 418.6256 418.9793 0.0531 -1.0000 -1.0000 3540541 1579070206.20 151.3934 60.0007 32.0000 1.9994 2.0008 418.5533 418.9079 0.0532 -1.0000 -1.0000 3540611 1579070206.30 151.3934 60.0007 32.0000 1.9980 1.9994 418.6860 419.0403 0.0531 -1.0000 -1.0000 3540681 1579070206.40 151.3511 60.0007 32.0000 1.9978 1.9992 418.7338 419.0889 0.0531 -1.0000 -1.0000 3540741 1579070206.50 151.3511 60.0007 32.0000 1.9986 2.0000 418.8066 419.1605 0.0530 -1.0000 -1.0000 3540810 1579070206.60 151.3511 60.0007 32.0000 1.9989 2.0003 418.6219 418.9747 0.0529 -1.0000 -1.0000 3540871 1579070206.70 151.3511 60.0007 32.0000 1.9985 1.9998 418.6733 419.0261 0.0528 -1.0000 -1.0000 3540940 1579070206.80 151.3511 60.0007 32.0000 1.9974 1.9987 418.6729 419.0262 0.0530 -1.0000 -1.0000 3541010 1579070206.90 151.3511 60.0007 32.0000 1.9968 1.9982 418.4492 418.8020 0.0529 -1.0000 -1.0000 3541070 1579070207.00 151.3511 60.0007 32.0000 1.9995 2.0009 418.3839 418.7361 0.0528 -1.0000 -1.0000 3541140 1579070207.10 151.3511 60.0007 32.0000 1.9988 2.0002 418.4575 418.8099 0.0528 -1.0000 -1.0000 3541210 1579070207.20 151.3511 60.0007 32.0000 1.9973 1.9987 418.5736 418.9253 0.0527 -1.0000 -1.0000 3541270 1579070207.30 151.3511 60.0007 32.0000 1.9962 1.9975 418.8780 419.2298 0.0527 -1.0000 -1.0000 3541970 1579070207.40 151.3511 60.0007 32.0000 1.9979 1.9993 418.7971 419.1486 0.0527 -1.0000 -1.0000 3542030 1579070207.50 151.5219 60.0007 32.0000 1.9973 1.9987 418.8067 419.1582 0.0526 -1.0000 -1.0000 3542100 1579070207.60 151.5528 60.0007 32.0000 1.9984 1.9997 418.8970 419.2486 0.0527 -1.0000 -1.0000 3542170 1579070207.70 151.5528 60.0007 32.0000 1.9982 1.9996 418.8964 419.2471 0.0525 -1.0000 -1.0000 3542230 1579070207.80 151.5528 60.0007 32.0000 1.9973 1.9987 418.7471 419.0981 0.0526 -1.0000 -1.0000 3542410 1579070207.90 151.5528 60.0007 32.0000 1.9973 1.9986 418.7416 419.0935 0.0527 -1.0000 -1.0000 3542480 1579070208.00 151.5528 60.0007 32.0000 1.9973 1.9987 418.8149 419.1669 0.0527 -1.0000 -1.0000 3542550 1579070208.10 151.2156 60.0007 32.0000 1.9974 1.9987 418.6893 419.0412 0.0528 -1.0000 -1.0000 3542610 1579070208.20 151.2156 60.0007 32.0000 1.9968 1.9982 418.5643 418.9158 0.0527 -1.0000 -1.0000 3542680 1579070208.30 151.2156 60.0007 32.0000 1.9964 1.9978 418.5801 418.9312 0.0525 -1.0000 -1.0000 3542909 1579070208.40 151.2156 60.0007 32.0000 1.9978 1.9992 418.4943 418.8445 0.0525 -1.0000 -1.0000 3542969 1579070208.50 151.2156 60.0007 32.0000 1.9976 1.9990 418.3938 418.7437 0.0526 -1.0000 -1.0000 3543039 1579070208.60 151.6519 60.0007 32.0000 1.9984 1.9998 418.4166 418.7683 0.0526 -1.0000 -1.0000 3543099 1579070208.70 151.6519 60.0007 32.0000 1.9977 1.9991 418.4880 418.8397 0.0528 -1.0000 -1.0000 3543169 1579070208.80 151.6519 60.0007 32.0000 1.9983 1.9997 418.5961 418.9460 0.0525 -1.0000 -1.0000 3543919 1579070208.90 151.6519 60.0007 32.0000 1.9979 1.9993 418.7333 419.0843 0.0526 -1.0000 -1.0000 3543989 1579070209.00 151.6519 60.0007 32.0000 1.9981 1.9995 418.8884 419.2389 0.0525 -1.0000 -1.0000 3544049 1579070209.10 151.6343 60.0007 32.0000 1.9987 2.0001 418.9764 419.3285 0.0528 -1.0000 -1.0000 3544119 1579070209.20 151.5023 60.0007 32.0000 1.9980 1.9993 418.7547 419.1061 0.0526 -1.0000 -1.0000 3544189 1579070209.30 151.5023 60.0007 32.0000 1.9973 1.9986 418.7344 419.0851 0.0526 -1.0000 -1.0000 3544259 1579070209.40 151.5023 60.0007 32.0000 1.9976 1.9990 418.5524 418.9041 0.0527 -1.0000 -1.0000 3544329 1579070209.50 151.5023 60.0007 32.0000 1.9986 2.0000 418.4737 418.8250 0.0526 -1.0000 -1.0000 3544389 1579070209.60 151.5023 60.0007 32.0000 1.9997 2.0010 418.5178 418.8681 0.0526 -1.0000 -1.0000 3544459 1579070209.70 151.5945 59.9986 32.0000 1.9990 2.0004 418.5534 418.9057 0.0528 -1.0000 -1.0000 3544519 1579070209.80 151.5952 59.9986 32.0000 1.9997 2.0011 418.5824 418.9346 0.0528 -1.0000 -1.0000 3544589 1579070209.90 151.5952 59.9986 32.0000 2.0000 2.0014 418.9303 419.2807 0.0526 -1.0000 -1.0000 3544658 1579070210.00 151.5952 59.9986 32.0000 1.9970 1.9984 418.8771 419.2290 0.0527 -1.0000 -1.0000 3544718 1579070210.10 151.5952 59.9986 32.0000 1.9992 2.0006 419.0189 419.3709 0.0527 -1.0000 -1.0000 3544779 1579070210.20 151.5952 59.9986 32.0000 2.0004 2.0018 418.7727 419.1247 0.0528 -1.0000 -1.0000 3544858 1579070210.30 151.5952 59.9986 32.0000 1.9996 2.0010 418.6062 418.9577 0.0526 -1.0000 -1.0000 3544918 1579070210.40 151.6146 59.9986 32.0000 2.0002 2.0016 418.5780 418.9309 0.0530 -1.0000 -1.0000 3544978 1579070210.50 151.6146 59.9986 32.0000 2.0016 2.0030 418.6100 418.9644 0.0531 -1.0000 -1.0000 3545058 1579070210.60 151.6146 59.9986 32.0000 1.9990 2.0004 418.9971 419.3502 0.0528 -1.0000 -1.0000 3545118 1579070210.70 151.6146 59.9986 32.0000 1.9987 2.0001 418.7699 419.1225 0.0529 -1.0000 -1.0000 3545178 1579070210.80 151.6146 59.9986 32.0000 1.9983 1.9997 418.8954 419.2486 0.0528 -1.0000 -1.0000 3545248 1579070210.90 151.5294 59.9986 32.0000 2.0002 2.0016 418.5705 418.9226 0.0528 -1.0000 -1.0000 3545318 1579070211.00 151.5114 59.9986 32.0000 2.0005 2.0018 418.5226 418.8764 0.0530 -1.0000 -1.0000 3545378 1579070211.10 151.5114 59.9986 32.0000 1.9984 1.9998 418.5192 418.8722 0.0528 -1.0000 -1.0000 3545448 1579070211.20 151.5114 59.9986 32.0000 1.9990 2.0004 418.7364 419.0890 0.0529 -1.0000 -1.0000 3545508 1579070211.30 151.5114 59.9986 32.0000 1.9979 1.9993 419.0293 419.3831 0.0530 -1.0000 -1.0000 3545708 1579070211.40 151.5114 59.9986 32.0000 1.9996 2.0010 418.8701 419.2226 0.0527 -1.0000 -1.0000 3545778 1579070211.50 151.6057 59.9986 32.0000 1.9994 2.0008 418.8793 419.2333 0.0531 -1.0000 -1.0000 3545838 1579070211.60 151.6057 59.9986 32.0000 1.9988 2.0002 418.6234 418.9778 0.0530 -1.0000 -1.0000 3545908 1579070211.70 151.6057 59.9986 32.0000 2.0002 2.0016 418.4122 418.7658 0.0531 -1.0000 -1.0000 3545978 1579070211.80 151.6057 59.9986 32.0000 1.9996 2.0010 418.3791 418.7317 0.0529 -1.0000 -1.0000 3546038 1579070211.90 151.6057 59.9986 32.0000 1.9996 2.0009 418.6038 418.9575 0.0530 -1.0000 -1.0000 3546437 1579070212.00 151.6057 59.9986 32.0000 1.9970 1.9984 418.6259 418.9782 0.0528 -1.0000 -1.0000 3546497 1579070212.10 151.3036 59.9986 32.0000 1.9972 1.9985 418.5188 418.8708 0.0528 -1.0000 -1.0000 3546557 1579070212.20 151.3036 59.9986 32.0000 1.9977 1.9991 418.6440 418.9963 0.0528 -1.0000 -1.0000 3546627 1579070212.30 151.3036 59.9986 32.0000 1.9974 1.9988 418.5578 418.9109 0.0529 -1.0000 -1.0000 3546697 1579070212.40 151.3036 59.9986 32.0000 1.9978 1.9992 418.6672 419.0205 0.0529 -1.0000 -1.0000 3546757 1579070212.50 151.3036 59.9986 32.0000 1.9974 1.9988 418.6700 419.0227 0.0529 -1.0000 -1.0000 3546827 1579070212.60 151.4910 59.9986 32.0000 1.9975 1.9989 418.7465 419.0989 0.0528 -1.0000 -1.0000 3546887 1579070212.70 151.4910 59.9986 32.0000 1.9971 1.9985 418.6638 419.0166 0.0528 -1.0000 -1.0000 3546957 1579070212.80 151.4910 59.9986 32.0000 1.9997 2.0011 418.6136 418.9660 0.0528 -1.0000 -1.0000 3547027 1579070212.90 151.4910 59.9986 32.0000 1.9983 1.9997 418.5865 418.9385 0.0528 -1.0000 -1.0000 3547207 1579070213.00 151.4910 59.9986 32.0000 1.9998 2.0012 418.6051 418.9572 0.0528 -1.0000 -1.0000 3547277 1579070213.10 151.4927 59.9986 32.0000 2.0001 2.0015 418.5351 418.8879 0.0529 -1.0000 -1.0000 3547347 1579070213.20 151.5346 59.9986 32.0000 1.9999 2.0013 418.5868 418.9390 0.0529 -1.0000 -1.0000 3547417 1579070213.30 151.5346 59.9986 32.0000 2.0003 2.0017 418.4579 418.8115 0.0530 -1.0000 -1.0000 3547497 1579070213.40 151.5346 59.9986 32.0000 1.9986 1.9999 418.6990 419.0525 0.0529 -1.0000 -1.0000 3547717 1579070213.50 151.5346 59.9986 32.0000 1.9981 1.9995 418.6871 419.0387 0.0528 -1.0000 -1.0000 3547777 1579070213.60 151.5346 59.9986 32.0000 1.9986 2.0000 418.7597 419.1137 0.0530 -1.0000 -1.0000 3547857 1579070213.70 151.5346 59.9986 32.0000 1.9989 2.0002 418.7622 419.1154 0.0529 -1.0000 -1.0000 3547917 1579070213.80 151.7065 59.9986 32.0000 1.9993 2.0007 418.8802 419.2327 0.0528 -1.0000 -1.0000 3547977 1579070213.90 151.7065 59.9986 32.0000 1.9997 2.0010 418.6195 418.9725 0.0530 -1.0000 -1.0000 3548257 1579070214.00 151.7065 59.9986 32.0000 1.9988 2.0002 418.5424 418.8958 0.0529 -1.0000 -1.0000 3548317 1579070214.10 151.7065 59.9986 32.0000 2.0002 2.0016 418.4895 418.8412 0.0526 -1.0000 -1.0000 3548377 1579070214.20 151.7065 59.9986 32.0000 2.0002 2.0015 418.9120 419.2644 0.0528 -1.0000 -1.0000 3548457 1579070214.30 151.5421 59.9986 32.0000 1.9987 2.0001 419.1431 419.4961 0.0527 -1.0000 -1.0000 3548516 1579070214.40 151.4642 59.9986 32.0000 1.9966 1.9979 418.9425 419.2956 0.0530 -1.0000 -1.0000 3549146 1579070214.50 151.4642 59.9986 32.0000 1.9983 1.9996 418.9540 419.3062 0.0527 -1.0000 -1.0000 3549216 1579070214.60 151.4642 59.9986 32.0000 1.9982 1.9996 418.6168 418.9678 0.0525 -1.0000 -1.0000 3549276 1579070214.70 151.4642 59.9986 32.0000 1.9982 1.9996 418.6211 418.9749 0.0530 -1.0000 -1.0000 3549346 1579070214.80 151.4642 59.9986 32.0000 2.0001 2.0014 418.4869 418.8376 0.0526 -1.0000 -1.0000 3549416 1579070214.90 151.5181 59.9977 32.0000 1.9995 2.0009 418.5959 418.9468 0.0526 -1.0000 -1.0000 3549476 1579070215.00 151.5181 59.9977 32.0000 1.9983 1.9997 418.7442 419.0951 0.0526 -1.0000 -1.0000 3549546 1579070215.10 151.5181 59.9977 32.0000 1.9984 1.9998 418.5613 418.9134 0.0528 -1.0000 -1.0000 3549616 1579070215.20 151.5181 59.9977 32.0000 1.9990 2.0004 418.7357 419.0871 0.0526 -1.0000 -1.0000 3549676 1579070215.30 151.5181 59.9977 32.0000 1.9974 1.9988 418.7742 419.1267 0.0528 -1.0000 -1.0000 3549746 1579070215.40 151.5787 59.9977 32.0000 1.9971 1.9984 418.7666 419.1188 0.0528 -1.0000 -1.0000 3549816 1579070215.50 151.5841 59.9977 32.0000 1.9973 1.9987 419.0197 419.3731 0.0529 -1.0000 -1.0000 3549876 1579070215.60 151.5841 59.9977 32.0000 1.9967 1.9981 418.9010 419.2536 0.0529 -1.0000 -1.0000 3549946 1579070215.70 151.5841 59.9977 32.0000 1.9991 2.0005 418.8933 419.2461 0.0528 -1.0000 -1.0000 3550016 1579070215.80 151.5841 59.9977 32.0000 1.9985 1.9999 418.7116 419.0640 0.0528 -1.0000 -1.0000 3550076 1579070215.90 151.5841 59.9977 32.0000 1.9990 2.0003 418.5745 418.9272 0.0528 -1.0000 -1.0000 3550206 1579070216.00 151.2724 59.9977 32.0000 1.9995 2.0009 418.6587 419.0112 0.0528 -1.0000 -1.0000 3550275 1579070216.10 151.2724 59.9977 32.0000 1.9970 1.9984 418.8445 419.1971 0.0528 -1.0000 -1.0000 3550335 1579070216.20 151.2724 59.9977 32.0000 1.9983 1.9997 418.7598 419.1126 0.0528 -1.0000 -1.0000 3550415 1579070216.30 151.2724 59.9977 32.0000 1.9967 1.9981 418.6677 419.0196 0.0527 -1.0000 -1.0000 3550475 1579070216.40 151.2724 59.9977 32.0000 1.9981 1.9995 418.5988 418.9502 0.0527 -1.0000 -1.0000 3550705 1579070216.50 151.5434 59.9977 32.0000 1.9977 1.9991 418.7110 419.0620 0.0526 -1.0000 -1.0000 3550775 1579070216.60 151.5560 59.9977 32.0000 1.9972 1.9986 418.7316 419.0835 0.0528 -1.0000 -1.0000 3550835 1579070216.70 151.5560 59.9977 32.0000 1.9994 2.0008 418.4535 418.8044 0.0526 -1.0000 -1.0000 3550895 1579070216.80 151.5560 59.9977 32.0000 1.9993 2.0007 418.5132 418.8638 0.0527 -1.0000 -1.0000 3550975 1579070216.90 151.5560 59.9977 32.0000 2.0006 2.0019 418.5641 418.9157 0.0527 -1.0000 -1.0000 3551035 1579070217.00 151.5560 59.9977 32.0000 1.9990 2.0004 418.6528 419.0044 0.0527 -1.0000 -1.0000 3551205 1579070217.10 151.4543 59.9977 32.0000 1.9985 1.9999 418.7307 419.0812 0.0525 -1.0000 -1.0000 3551285 1579070217.20 151.4543 59.9977 32.0000 1.9975 1.9989 418.7109 419.0616 0.0526 -1.0000 -1.0000 3551345 1579070217.30 151.4543 59.9977 32.0000 1.9978 1.9992 418.7560 419.1074 0.0528 -1.0000 -1.0000 3551415 1579070217.40 151.4543 59.9977 32.0000 1.9980 1.9993 418.6162 418.9694 0.0529 -1.0000 -1.0000 3551485 1579070217.50 151.4543 59.9977 32.0000 1.9969 1.9983 418.5949 418.9465 0.0527 -1.0000 -1.0000 3551705 1579070217.60 151.5576 59.9977 32.0000 1.9972 1.9986 418.5137 418.8650 0.0528 -1.0000 -1.0000 3551775 1579070217.70 151.5722 59.9977 32.0000 1.9982 1.9996 418.5456 418.8979 0.0528 -1.0000 -1.0000 3551845 1579070217.80 151.5722 59.9977 32.0000 1.9985 1.9999 418.5643 418.9165 0.0528 -1.0000 -1.0000 3551905 1579070217.90 151.5722 59.9977 32.0000 2.0001 2.0015 418.4469 418.7991 0.0528 -1.0000 -1.0000 3551975 1579070218.00 151.5722 59.9977 32.0000 1.9996 2.0010 418.4917 418.8437 0.0528 -1.0000 -1.0000 3552594 1579070218.10 151.5722 59.9977 32.0000 2.0000 2.0014 418.4906 418.8451 0.0532 -1.0000 -1.0000 3552654 1579070218.20 151.2600 59.9977 32.0000 1.9975 1.9989 418.6971 419.0524 0.0533 -1.0000 -1.0000 3552724 1579070218.30 151.2600 59.9977 32.0000 1.9970 1.9984 418.8260 419.1835 0.0536 -1.0000 -1.0000 3552794 1579070218.40 151.2600 59.9977 32.0000 1.9971 1.9985 418.7617 419.1194 0.0536 -1.0000 -1.0000 3552854 1579070218.50 151.2600 59.9977 32.0000 1.9968 1.9982 418.7516 419.1094 0.0536 -1.0000 -1.0000 3552924 1579070218.60 151.2600 59.9977 32.0000 1.9984 1.9998 418.7977 419.1547 0.0535 -1.0000 -1.0000 3552994 1579070218.70 151.4127 59.9977 32.0000 2.0001 2.0015 418.7229 419.0805 0.0536 -1.0000 -1.0000 3553054 1579070218.80 151.4143 59.9977 32.0000 2.0002 2.0016 418.4219 418.7785 0.0535 -1.0000 -1.0000 3553124 1579070218.90 151.4143 59.9977 32.0000 1.9992 2.0006 418.3972 418.7539 0.0535 -1.0000 -1.0000 3553194 1579070219.00 151.4143 59.9977 32.0000 2.0002 2.0016 418.8485 419.2049 0.0534 -1.0000 -1.0000 3553414 1579070219.10 151.4143 59.9977 32.0000 1.9982 1.9996 418.8877 419.2438 0.0533 -1.0000 -1.0000 3553484 1579070219.20 151.4644 59.9977 32.0000 1.9972 1.9986 418.8588 419.2150 0.0534 -1.0000 -1.0000 3553554 1579070219.30 151.5835 59.9977 32.0000 1.9997 2.0011 418.6249 418.9822 0.0536 -1.0000 -1.0000 3553624 1579070219.40 151.5835 59.9977 32.0000 1.9990 2.0004 418.5777 418.9336 0.0533 -1.0000 -1.0000 3553684 1579070219.50 151.5835 59.9977 32.0000 1.9973 1.9987 418.6804 419.0370 0.0535 -1.0000 -1.0000 3554164 1579070219.60 151.5835 59.9977 32.0000 1.9994 2.0008 419.0507 419.4079 0.0534 -1.0000 -1.0000 3554234 1579070219.70 151.5835 59.9977 32.0000 1.9988 2.0002 419.0488 419.4072 0.0536 -1.0000 -1.0000 3554303 1579070219.80 151.5828 59.9990 32.0000 2.0003 2.0017 418.8130 419.1696 0.0534 -1.0000 -1.0000 3554363 1579070219.90 151.5828 59.9990 32.0000 1.9993 2.0007 418.5403 418.8956 0.0532 -1.0000 -1.0000 3554443 1579070220.00 151.5828 59.9990 32.0000 1.9994 2.0008 418.4042 418.7610 0.0535 -1.0000 -1.0000 3554663 1579070220.10 151.5828 59.9990 32.0000 1.9984 1.9998 418.6844 419.0417 0.0536 -1.0000 -1.0000 3554723 1579070220.20 151.5828 59.9990 32.0000 1.9972 1.9986 418.7517 419.1066 0.0531 -1.0000 -1.0000 3554803 1579070220.30 151.5828 59.9990 32.0000 1.9983 1.9996 418.8206 419.1759 0.0533 -1.0000 -1.0000 3554863 1579070220.40 151.6381 59.9990 32.0000 1.9989 2.0003 418.7657 419.1217 0.0533 -1.0000 -1.0000 3554923 1579070220.50 151.6381 59.9990 32.0000 1.9999 2.0013 418.6645 419.0208 0.0534 -1.0000 -1.0000 3554993 1579070220.60 151.6381 59.9990 32.0000 2.0005 2.0019 418.4707 418.8261 0.0533 -1.0000 -1.0000 3555173 1579070220.70 151.6381 59.9990 32.0000 1.9997 2.0011 418.4225 418.7790 0.0535 -1.0000 -1.0000 3555233 1579070220.80 151.6381 59.9990 32.0000 1.9981 1.9995 418.4211 418.7764 0.0533 -1.0000 -1.0000 3555313 1579070220.90 151.6381 59.9990 32.0000 1.9993 2.0007 418.6257 418.9817 0.0534 -1.0000 -1.0000 3555373 1579070221.00 151.6274 59.9990 32.0000 1.9982 1.9996 418.8214 419.1766 0.0532 -1.0000 -1.0000 3555433 1579070221.10 151.6274 59.9990 32.0000 1.9967 1.9980 418.7355 419.0915 0.0533 -1.0000 -1.0000 3555723 1579070221.20 151.6274 59.9990 32.0000 1.9986 2.0000 418.7194 419.0760 0.0535 -1.0000 -1.0000 3555783 1579070221.30 151.6274 59.9990 32.0000 1.9998 2.0012 418.6833 419.0402 0.0534 -1.0000 -1.0000 3555853 1579070221.40 151.6274 59.9990 32.0000 1.9996 2.0010 418.5236 418.8796 0.0534 -1.0000 -1.0000 3555912 1579070221.50 151.6274 59.9990 32.0000 1.9996 2.0010 418.5739 418.9313 0.0537 -1.0000 -1.0000 3555983 1579070221.60 151.6834 59.9990 32.0000 1.9972 1.9986 418.7830 419.1454 0.0545 -1.0000 -1.0000 3556053 1579070221.70 151.6834 59.9990 32.0000 1.9979 1.9994 418.8688 419.2356 0.0550 -1.0000 -1.0000 3556112 1579070221.80 151.6834 59.9990 32.0000 1.9985 1.9999 418.6268 418.9948 0.0551 -1.0000 -1.0000 3556172 1579070221.90 151.6834 59.9990 32.0000 2.0000 2.0015 418.5226 418.8878 0.0547 -1.0000 -1.0000 3556252 1579070222.00 151.6834 59.9990 32.0000 1.9987 2.0001 418.4685 418.8337 0.0547 -1.0000 -1.0000 3556312 1579070222.10 151.5269 59.9990 32.0000 1.9997 2.0012 418.5629 418.9269 0.0545 -1.0000 -1.0000 3556372 1579070222.20 151.5215 59.9990 32.0000 1.9976 1.9991 418.5945 418.9585 0.0545 -1.0000 -1.0000 3556442 1579070222.30 151.5215 59.9990 32.0000 1.9963 1.9977 418.7052 419.0682 0.0543 -1.0000 -1.0000 3556512 1579070222.40 151.5215 59.9990 32.0000 1.9981 1.9995 418.6793 419.0410 0.0542 -1.0000 -1.0000 3556572 1579070222.50 151.5215 59.9990 32.0000 1.9979 1.9994 418.5379 418.8983 0.0539 -1.0000 -1.0000 3556642 1579070222.60 151.4865 59.9990 32.0000 1.9984 1.9998 418.6722 419.0317 0.0540 -1.0000 -1.0000 3556972 1579070222.70 151.4065 59.9990 32.0000 1.9985 1.9999 418.6484 419.0079 0.0538 -1.0000 -1.0000 3557032 1579070222.80 151.4065 59.9990 32.0000 1.9994 2.0008 418.7529 419.1108 0.0537 -1.0000 -1.0000 3557102 1579070222.90 151.4065 59.9990 32.0000 1.9991 2.0005 418.6432 419.0017 0.0536 -1.0000 -1.0000 3557162 1579070223.00 151.4065 59.9990 32.0000 1.9997 2.0011 418.4899 418.8472 0.0536 -1.0000 -1.0000 3557232 1579070223.10 151.4065 59.9990 32.0000 1.9993 2.0007 418.4956 418.8529 0.0536 -1.0000 -1.0000 3557462 1579070223.20 151.6028 59.9990 32.0000 1.9987 2.0001 418.4996 418.8572 0.0536 -1.0000 -1.0000 3557522 1579070223.30 151.6169 59.9990 32.0000 1.9976 1.9990 418.5061 418.8638 0.0537 -1.0000 -1.0000 3557602 1579070223.40 151.6169 59.9990 32.0000 1.9987 2.0001 418.4439 418.8028 0.0539 -1.0000 -1.0000 3557662 1579070223.50 151.6169 59.9990 32.0000 1.9984 1.9998 418.4309 418.7901 0.0538 -1.0000 -1.0000 3557722 1579070223.60 151.6169 59.9990 32.0000 1.9987 2.0001 418.7413 419.1013 0.0540 -1.0000 -1.0000 3557971 1579070223.70 151.6169 59.9990 32.0000 1.9986 2.0000 418.7367 419.0978 0.0542 -1.0000 -1.0000 3558031 1579070223.80 151.6169 59.9990 32.0000 2.0000 2.0014 418.4833 418.8460 0.0544 -1.0000 -1.0000 3558101 1579070223.90 151.4351 59.9990 32.0000 2.0000 2.0015 418.3995 418.7650 0.0548 -1.0000 -1.0000 3558171 1579070224.00 151.4351 59.9990 32.0000 1.9984 1.9999 418.5103 418.8743 0.0546 -1.0000 -1.0000 3558241 1579070224.10 151.4351 59.9990 32.0000 1.9967 1.9981 418.6978 419.0625 0.0546 -1.0000 -1.0000 3558461 1579070224.20 151.4351 59.9990 32.0000 1.9975 1.9989 418.8208 419.1837 0.0543 -1.0000 -1.0000 3558531 1579070224.30 151.5765 59.9990 32.0000 1.9966 1.9980 418.8374 419.1995 0.0543 -1.0000 -1.0000 3558591 1579070224.40 151.5765 59.9990 32.0000 1.9974 1.9988 418.8520 419.2135 0.0541 -1.0000 -1.0000 3558661 1579070224.50 151.5765 59.9990 32.0000 1.9990 2.0004 418.7307 419.0914 0.0541 -1.0000 -1.0000 3558731 1579070224.60 151.5765 59.9990 32.0000 1.9995 2.0010 418.6265 418.9880 0.0542 -1.0000 -1.0000 3559191 1579070224.70 151.5765 59.9990 32.0000 1.9999 2.0013 418.4519 418.8119 0.0539 -1.0000 -1.0000 3559261 1579070224.80 151.5765 59.9990 32.0000 1.9993 2.0008 418.4882 418.8458 0.0537 -1.0000 -1.0000 3559331 1579070224.90 151.4171 60.0006 32.0000 1.9980 1.9995 418.7212 419.0805 0.0538 -1.0000 -1.0000 3559391 1579070225.00 151.4171 60.0006 32.0000 1.9974 1.9988 418.7796 419.1387 0.0538 -1.0000 -1.0000 3559451 1579070225.10 151.4171 60.0006 32.0000 1.9960 1.9974 418.7011 419.0598 0.0537 -1.0000 -1.0000 3559531 1579070225.20 151.4171 60.0006 32.0000 1.9962 1.9976 418.6151 418.9733 0.0537 -1.0000 -1.0000 3600230 1579070225.30 151.4171 60.0006 32.0000 1.9962 1.9976 418.5337 418.8910 0.0535 -1.0000 -1.0000 3600300 1579070225.40 151.3543 60.0006 32.0000 1.9969 1.9983 418.6447 419.0023 0.0536 -1.0000 -1.0000 3600360 1579070225.50 151.3543 60.0006 32.0000 1.9966 1.9980 418.6959 419.0541 0.0537 -1.0000 -1.0000 3600420 1579070225.60 151.3543 60.0006 32.0000 1.9977 1.9991 418.7174 419.0762 0.0537 -1.0000 -1.0000 3600500 1579070225.70 151.3543 60.0006 32.0000 1.9989 2.0003 418.7194 419.0772 0.0536 -1.0000 -1.0000 3600560 1579070225.80 151.3543 60.0006 32.0000 1.9991 2.0005 418.7691 419.1264 0.0535 -1.0000 -1.0000 3600620 1579070225.90 151.3364 60.0006 32.0000 1.9988 2.0002 418.6352 418.9918 0.0535 -1.0000 -1.0000 3600700 1579070226.00 151.1532 60.0006 32.0000 2.0003 2.0017 418.4135 418.7705 0.0536 -1.0000 -1.0000 3600760 1579070226.10 151.1532 60.0006 32.0000 1.9991 2.0005 418.8205 419.1775 0.0535 -1.0000 -1.0000 3600820 1579070226.20 151.1532 60.0006 32.0000 1.9969 1.9983 418.7180 419.0769 0.0537 -1.0000 -1.0000 3600940 1579070226.30 151.1532 60.0006 32.0000 1.9966 1.9980 418.7755 419.1342 0.0538 -1.0000 -1.0000 3601000 1579070226.40 151.1532 60.0006 32.0000 1.9971 1.9985 418.7672 419.1274 0.0539 -1.0000 -1.0000 3601070 1579070226.50 151.4408 60.0006 32.0000 1.9969 1.9983 418.6489 419.0087 0.0539 -1.0000 -1.0000 3601140 1579070226.60 151.4408 60.0006 32.0000 1.9986 2.0000 418.6057 418.9656 0.0539 -1.0000 -1.0000 3601200 1579070226.70 151.4408 60.0006 32.0000 1.9972 1.9986 418.5331 418.8907 0.0536 -1.0000 -1.0000 3601430 1579070226.80 151.4408 60.0006 32.0000 1.9987 2.0001 418.3498 418.7073 0.0536 -1.0000 -1.0000 3601500 1579070226.90 151.4408 60.0006 32.0000 1.9987 2.0001 418.4127 418.7702 0.0536 -1.0000 -1.0000 3601569 1579070227.00 151.4408 60.0006 32.0000 1.9982 1.9996 418.4485 418.8061 0.0536 -1.0000 -1.0000 3601629 1579070227.10 151.6093 60.0006 32.0000 2.0001 2.0015 418.4930 418.8509 0.0537 -1.0000 -1.0000 3601699 1579070227.20 151.6093 60.0006 32.0000 1.9998 2.0012 418.7408 419.1000 0.0538 -1.0000 -1.0000 3602189 1579070227.30 151.6093 60.0006 32.0000 1.9999 2.0013 418.6158 418.9749 0.0539 -1.0000 -1.0000 3602259 1579070227.40 151.6093 60.0006 32.0000 1.9980 1.9994 418.7771 419.1363 0.0537 -1.0000 -1.0000 3602319 1579070227.50 151.6093 60.0006 32.0000 1.9986 2.0000 418.7932 419.1516 0.0537 -1.0000 -1.0000 3602379 1579070227.60 151.5863 60.0006 32.0000 1.9989 2.0003 418.6960 419.0546 0.0537 -1.0000 -1.0000 3602459 1579070227.70 151.4569 60.0006 32.0000 1.9973 1.9987 418.7151 419.0721 0.0535 -1.0000 -1.0000 3602699 1579070227.80 151.4569 60.0006 32.0000 1.9977 1.9991 418.7124 419.0689 0.0534 -1.0000 -1.0000 3602759 1579070227.90 151.4569 60.0006 32.0000 1.9978 1.9992 418.8532 419.2098 0.0534 -1.0000 -1.0000 3602839 1579070228.00 151.4569 60.0006 32.0000 1.9975 1.9989 418.7456 419.1016 0.0533 -1.0000 -1.0000 3602899 1579070228.10 151.4569 60.0006 32.0000 1.9983 1.9997 418.8471 419.2018 0.0532 -1.0000 -1.0000 3602959 1579070228.20 151.4569 60.0006 32.0000 2.0008 2.0022 418.5794 418.9340 0.0531 -1.0000 -1.0000 3603029 1579070228.30 151.4569 60.0006 32.0000 2.0006 2.0020 418.6617 419.0159 0.0531 -1.0000 -1.0000 3603099 1579070228.40 151.4569 60.0006 32.0000 1.9995 2.0009 418.6197 418.9733 0.0530 -1.0000 -1.0000 3603159 1579070228.50 151.4569 60.0006 32.0000 1.9990 2.0004 418.8053 419.1592 0.0530 -1.0000 -1.0000 3603229 1579070228.60 151.4632 60.0006 32.0000 1.9974 1.9988 418.9196 419.2743 0.0530 -1.0000 -1.0000 3603289 1579070228.70 151.4632 60.0006 32.0000 1.9975 1.9989 418.7851 419.1388 0.0531 -1.0000 -1.0000 3603778 1579070228.80 151.4678 60.0006 32.0000 1.9983 1.9997 418.9106 419.2647 0.0530 -1.0000 -1.0000 3603848 1579070228.90 151.5004 60.0006 32.0000 1.9966 1.9979 418.7848 419.1388 0.0530 -1.0000 -1.0000 3603918 1579070229.00 151.5004 60.0006 32.0000 1.9983 1.9997 418.6848 419.0396 0.0532 -1.0000 -1.0000 3603978 1579070229.10 151.5004 60.0006 32.0000 1.9985 1.9999 418.8574 419.2128 0.0532 -1.0000 -1.0000 3604048 1579070229.20 151.5004 60.0006 32.0000 1.9983 1.9997 418.5973 418.9515 0.0530 -1.0000 -1.0000 3604108 1579070229.30 151.5004 60.0006 32.0000 1.9982 1.9996 418.5554 418.9105 0.0533 -1.0000 -1.0000 3604188 1579070229.40 151.4047 60.0006 32.0000 1.9980 1.9993 418.5134 418.8673 0.0531 -1.0000 -1.0000 3604248 1579070229.50 151.4047 60.0006 32.0000 1.9980 1.9994 418.4736 418.8288 0.0532 -1.0000 -1.0000 3604308 1579070229.60 151.4047 60.0006 32.0000 1.9978 1.9992 418.6474 419.0019 0.0531 -1.0000 -1.0000 3604378 1579070229.70 151.4047 60.0006 32.0000 1.9984 1.9998 418.6670 419.0226 0.0533 -1.0000 -1.0000 3604448 1579070229.80 151.4047 60.0006 32.0000 1.9987 2.0001 418.5222 418.8772 0.0532 -1.0000 -1.0000 3604998 1579070229.90 151.4304 60.0010 32.0000 1.9998 2.0012 418.6567 419.0128 0.0533 -1.0000 -1.0000 3605078 1579070230.00 151.5040 60.0019 32.0000 1.9977 1.9991 418.6931 419.0482 0.0532 -1.0000 -1.0000 3605138 1579070230.10 151.5040 60.0019 32.0000 1.9972 1.9986 418.8944 419.2488 0.0531 -1.0000 -1.0000 3605198 1579070230.20 151.5040 60.0019 32.0000 1.9980 1.9994 418.8345 419.1903 0.0533 -1.0000 -1.0000 3605268 1579070230.30 151.5040 60.0019 32.0000 1.9985 1.9999 418.7243 419.0805 0.0534 -1.0000 -1.0000 3605338 1579070230.40 151.5040 60.0019 32.0000 2.0016 2.0030 418.6279 418.9829 0.0531 -1.0000 -1.0000 3605397 1579070230.50 151.5194 60.0019 32.0000 2.0017 2.0031 418.4946 418.8496 0.0532 -1.0000 -1.0000 3605468 1579070230.60 151.4211 60.0019 32.0000 2.0013 2.0027 418.4599 418.8148 0.0532 -1.0000 -1.0000 3605527 1579070230.70 151.4211 60.0019 32.0000 1.9999 2.0013 418.6725 419.0271 0.0532 -1.0000 -1.0000 3605597 1579070230.80 151.4211 60.0019 32.0000 1.9981 1.9995 418.7276 419.0830 0.0532 -1.0000 -1.0000 3605667 1579070230.90 151.4211 60.0019 32.0000 1.9978 1.9992 418.9016 419.2570 0.0532 -1.0000 -1.0000 3605727 1579070231.00 151.4211 60.0019 32.0000 1.9979 1.9993 418.7796 419.1362 0.0534 -1.0000 -1.0000 3605797 1579070231.10 151.4211 60.0019 32.0000 1.9985 1.9999 418.8246 419.1799 0.0532 -1.0000 -1.0000 3605867 1579070231.20 151.4211 60.0019 32.0000 1.9976 1.9990 418.8743 419.2295 0.0532 -1.0000 -1.0000 3605927 1579070231.30 151.3858 60.0019 32.0000 1.9994 2.0008 418.8330 419.1890 0.0534 -1.0000 -1.0000 3605997 1579070231.40 151.3714 60.0019 32.0000 1.9973 1.9987 418.6337 418.9910 0.0535 -1.0000 -1.0000 3606067 1579070231.50 151.3714 60.0019 32.0000 1.9982 1.9996 418.5992 418.9569 0.0536 -1.0000 -1.0000 3606127 1579070231.60 151.3941 60.0019 32.0000 1.9986 2.0000 418.6961 419.0533 0.0536 -1.0000 -1.0000 3606197 1579070231.70 151.5419 60.0019 32.0000 1.9986 2.0000 418.5954 418.9518 0.0533 -1.0000 -1.0000 3606257 1579070231.80 151.5419 60.0019 32.0000 1.9986 2.0000 418.4661 418.8213 0.0533 -1.0000 -1.0000 3606747 1579070231.90 151.5419 60.0019 32.0000 1.9993 2.0007 418.6236 418.9797 0.0533 -1.0000 -1.0000 3606817 1579070232.00 151.5419 60.0019 32.0000 1.9990 2.0004 418.5346 418.8898 0.0532 -1.0000 -1.0000 3606887 1579070232.10 151.5419 60.0019 32.0000 1.9996 2.0010 418.4477 418.8024 0.0532 -1.0000 -1.0000 3606947 1579070232.20 151.5419 60.0019 32.0000 1.9987 2.0001 418.7718 419.1263 0.0530 -1.0000 -1.0000 3607017 1579070232.30 151.5419 60.0019 32.0000 1.9974 1.9988 418.8778 419.2313 0.0529 -1.0000 -1.0000 3607077 1579070232.40 151.4377 60.0019 32.0000 1.9996 2.0010 418.8988 419.2530 0.0530 -1.0000 -1.0000 3607147 1579070232.50 151.3037 60.0019 32.0000 2.0000 2.0014 418.7381 419.0918 0.0530 -1.0000 -1.0000 3607217 1579070232.60 151.3037 60.0019 32.0000 1.9985 1.9999 418.5741 418.9279 0.0531 -1.0000 -1.0000 3607277 1579070232.70 151.3037 60.0019 32.0000 1.9993 2.0007 418.3047 418.6572 0.0528 -1.0000 -1.0000 3607337 1579070232.80 151.3037 60.0019 32.0000 1.9985 1.9999 418.5497 418.9018 0.0528 -1.0000 -1.0000 3607416 1579070232.90 151.3037 60.0019 32.0000 1.9978 1.9992 418.9053 419.2584 0.0529 -1.0000 -1.0000 3607486 1579070233.00 151.3037 60.0019 32.0000 1.9969 1.9983 418.7056 419.0576 0.0529 -1.0000 -1.0000 3607546 1579070233.10 151.6319 60.0019 32.0000 1.9969 1.9983 418.6592 419.0139 0.0531 -1.0000 -1.0000 3607616 1579070233.20 151.6319 60.0019 32.0000 1.9985 1.9999 418.8614 419.2137 0.0527 -1.0000 -1.0000 3607676 1579070233.30 151.6319 60.0019 32.0000 1.9985 1.9999 418.8717 419.2248 0.0529 -1.0000 -1.0000 3607926 1579070233.40 151.6319 60.0019 32.0000 1.9979 1.9993 418.7270 419.0802 0.0529 -1.0000 -1.0000 3607986 1579070233.50 151.6319 60.0019 32.0000 1.9967 1.9981 418.6597 419.0120 0.0528 -1.0000 -1.0000 3608046 1579070233.60 151.6319 60.0019 32.0000 1.9974 1.9988 418.6230 418.9758 0.0528 -1.0000 -1.0000 3608116 1579070233.70 151.6319 60.0019 32.0000 1.9990 2.0004 418.3956 418.7475 0.0528 -1.0000 -1.0000 3608186 1579070233.80 151.6319 60.0019 32.0000 1.9989 2.0003 418.4870 418.8385 0.0527 -1.0000 -1.0000 3608726 1579070233.90 151.6319 60.0019 32.0000 2.0012 2.0026 418.4928 418.8442 0.0528 -1.0000 -1.0000 3608806 1579070234.00 151.6319 60.0019 32.0000 1.9989 2.0002 418.9345 419.2872 0.0528 -1.0000 -1.0000 3608866 1579070234.10 151.6319 60.0019 32.0000 1.9975 1.9989 418.8911 419.2444 0.0529 -1.0000 -1.0000 3608926 1579070234.20 151.6183 60.0019 32.0000 1.9966 1.9980 418.7927 419.1449 0.0528 -1.0000 -1.0000 3608996 1579070234.30 151.4820 60.0019 32.0000 1.9984 1.9998 418.6590 419.0123 0.0530 -1.0000 -1.0000 3609225 1579070234.40 151.4820 60.0019 32.0000 1.9984 1.9998 418.6256 418.9788 0.0528 -1.0000 -1.0000 3609286 1579070234.50 151.4820 60.0019 32.0000 1.9993 2.0007 418.3723 418.7231 0.0526 -1.0000 -1.0000 3609355 1579070234.60 151.4820 60.0019 32.0000 2.0001 2.0015 418.5680 418.9203 0.0528 -1.0000 -1.0000 3609415 1579070234.70 151.4820 60.0019 32.0000 1.9991 2.0004 418.5608 418.9136 0.0529 -1.0000 -1.0000 3609485 1579070234.80 151.4820 60.0019 32.0000 1.9979 1.9993 418.8470 419.1998 0.0529 -1.0000 -1.0000 3609556 1579070234.90 151.4820 60.0019 32.0000 1.9977 1.9990 418.8985 419.2502 0.0527 -1.0000 -1.0000 3610185 1579070235.00 151.4820 60.0019 32.0000 1.9978 1.9992 418.7646 419.1165 0.0528 -1.0000 -1.0000 3610245 1579070235.10 151.4820 60.0019 32.0000 1.9982 1.9996 418.6438 418.9959 0.0527 -1.0000 -1.0000 3610325 1579070235.20 151.4820 60.0019 32.0000 1.9982 1.9996 418.5352 418.8869 0.0527 -1.0000 -1.0000 3610385 1579070235.30 151.4515 60.0022 32.0000 1.9987 2.0001 418.5771 418.9283 0.0526 -1.0000 -1.0000 3610455 1579070235.40 151.3659 60.0030 32.0000 1.9969 1.9983 418.5307 418.8816 0.0526 -1.0000 -1.0000 3610525 1579070235.50 151.3659 60.0030 32.0000 1.9978 1.9992 418.5825 418.9339 0.0527 -1.0000 -1.0000 3610585 1579070235.60 151.3659 60.0030 32.0000 1.9964 1.9978 418.4178 418.7705 0.0529 -1.0000 -1.0000 3610655 1579070235.70 151.3659 60.0030 32.0000 1.9985 1.9999 418.4566 418.8073 0.0526 -1.0000 -1.0000 3610725 1579070235.80 151.3659 60.0030 32.0000 1.9982 1.9996 418.5458 418.8973 0.0527 -1.0000 -1.0000 3610785 1579070235.90 151.3739 60.0030 32.0000 1.9977 1.9991 418.6909 419.0422 0.0526 -1.0000 -1.0000 3610855 1579070236.00 151.3818 60.0030 32.0000 1.9988 2.0002 418.6542 419.0055 0.0526 -1.0000 -1.0000 3610915 1579070236.10 151.3818 60.0030 32.0000 1.9975 1.9988 418.8123 419.1635 0.0526 -1.0000 -1.0000 3610985 1579070236.20 151.3818 60.0030 32.0000 1.9969 1.9983 418.7861 419.1377 0.0526 -1.0000 -1.0000 3611055 1579070236.30 151.3818 60.0030 32.0000 1.9980 1.9994 418.6467 418.9972 0.0526 -1.0000 -1.0000 3611114 1579070236.40 151.3818 60.0030 32.0000 1.9979 1.9993 418.6697 419.0217 0.0527 -1.0000 -1.0000 3611175 1579070236.50 151.6249 60.0030 32.0000 1.9986 2.0000 418.7316 419.0831 0.0527 -1.0000 -1.0000 3611255 1579070236.60 151.6249 60.0030 32.0000 1.9972 1.9986 418.5647 418.9164 0.0527 -1.0000 -1.0000 3611314 1579070236.70 151.4795 60.0030 32.0000 1.9982 1.9996 418.8276 419.1798 0.0528 -1.0000 -1.0000 3611375 1579070236.80 151.2197 60.0030 32.0000 1.9989 2.0003 418.6467 418.9995 0.0529 -1.0000 -1.0000 3611455 1579070236.90 151.2197 60.0030 32.0000 1.9996 2.0010 418.5085 418.8614 0.0529 -1.0000 -1.0000 3611934 1579070237.00 151.2197 60.0030 32.0000 2.0001 2.0015 418.6555 419.0085 0.0529 -1.0000 -1.0000 3611994 1579070237.10 151.2197 60.0030 32.0000 1.9981 1.9995 418.7155 419.0683 0.0529 -1.0000 -1.0000 3612064 1579070237.20 151.2197 60.0030 32.0000 1.9976 1.9990 418.7696 419.1223 0.0528 -1.0000 -1.0000 3612124 1579070237.30 151.2197 60.0030 32.0000 1.9968 1.9982 418.6795 419.0322 0.0530 -1.0000 -1.0000 3612204 1579070237.40 151.2197 60.0030 32.0000 1.9974 1.9987 418.6947 419.0499 0.0532 -1.0000 -1.0000 3612394 1579070237.50 151.2197 60.0030 32.0000 1.9967 1.9981 418.6836 419.0388 0.0533 -1.0000 -1.0000 3612454 1579070237.60 151.2197 60.0030 32.0000 1.9964 1.9978 418.7538 419.1101 0.0533 -1.0000 -1.0000 3612534 1579070237.70 151.3780 60.0030 32.0000 1.9986 2.0000 418.5903 418.9451 0.0532 -1.0000 -1.0000 3612594 1579070237.80 151.4625 60.0030 32.0000 1.9982 1.9996 418.6965 419.0519 0.0533 -1.0000 -1.0000 3612654 1579070237.90 151.4625 60.0030 32.0000 1.9989 2.0002 418.6834 419.0374 0.0531 -1.0000 -1.0000 3612724 1579070238.00 151.4625 60.0030 32.0000 1.9983 1.9997 418.5647 418.9192 0.0532 -1.0000 -1.0000 3613433 1579070238.10 151.4625 60.0030 32.0000 1.9988 2.0002 418.5177 418.8735 0.0534 -1.0000 -1.0000 3613493 1579070238.20 151.4625 60.0030 32.0000 1.9988 2.0002 418.3709 418.7258 0.0532 -1.0000 -1.0000 3613563 1579070238.30 151.4625 60.0030 32.0000 1.9999 2.0013 418.6733 419.0288 0.0533 -1.0000 -1.0000 3613623 1579070238.40 151.4993 60.0030 32.0000 2.0001 2.0015 419.1410 419.4963 0.0531 -1.0000 -1.0000 3613693 1579070238.50 151.4993 60.0030 32.0000 1.9997 2.0011 418.8235 419.1773 0.0530 -1.0000 -1.0000 3613763 1579070238.60 151.4224 60.0030 32.0000 1.9996 2.0010 418.8711 419.2258 0.0532 -1.0000 -1.0000 3613833 1579070238.70 151.4233 60.0030 32.0000 1.9987 2.0001 418.7865 419.1398 0.0529 -1.0000 -1.0000 3613893 1579070238.80 151.4233 60.0030 32.0000 1.9985 1.9999 418.5392 418.8925 0.0530 -1.0000 -1.0000 3613963 1579070238.90 151.4233 60.0030 32.0000 1.9977 1.9990 418.3606 418.7150 0.0531 -1.0000 -1.0000 3614023 1579070239.00 151.4233 60.0030 32.0000 1.9984 1.9998 418.5382 418.8904 0.0529 -1.0000 -1.0000 3614093 1579070239.10 151.4233 60.0030 32.0000 1.9968 1.9982 418.6333 418.9880 0.0532 -1.0000 -1.0000 3614163 1579070239.20 151.4233 60.0030 32.0000 1.9978 1.9992 418.4942 418.8472 0.0529 -1.0000 -1.0000 3614223 1579070239.30 151.4233 60.0030 32.0000 1.9969 1.9983 418.4879 418.8415 0.0530 -1.0000 -1.0000 3614303 1579070239.40 151.4233 60.0030 32.0000 1.9990 2.0003 418.5948 418.9480 0.0529 -1.0000 -1.0000 3614363 1579070239.50 151.5422 60.0035 32.0000 1.9982 1.9996 418.7584 419.1130 0.0530 -1.0000 -1.0000 3614423 1579070239.60 151.7631 60.0046 32.0000 1.9968 1.9981 418.7267 419.0781 0.0527 -1.0000 -1.0000 3614503 1579070239.70 151.7631 60.0046 32.0000 1.9967 1.9981 418.8344 419.1863 0.0528 -1.0000 -1.0000 3614573 1579070239.80 151.7631 60.0046 32.0000 1.9960 1.9974 418.9355 419.2885 0.0528 -1.0000 -1.0000 3614633 1579070239.90 151.7631 60.0046 32.0000 1.9985 1.9998 418.7473 419.1004 0.0530 -1.0000 -1.0000 3614703 1579070240.00 151.7631 60.0046 32.0000 1.9997 2.0011 418.6319 418.9858 0.0530 -1.0000 -1.0000 3614773 1579070240.10 151.7631 60.0046 32.0000 2.0000 2.0014 418.4107 418.7633 0.0529 -1.0000 -1.0000 3614833 1579070240.20 151.7631 60.0046 32.0000 1.9997 2.0011 418.7189 419.0716 0.0528 -1.0000 -1.0000 3614902 1579070240.30 151.7631 60.0046 32.0000 1.9974 1.9988 418.7841 419.1363 0.0529 -1.0000 -1.0000 3614962 1579070240.40 151.7631 60.0046 32.0000 1.9967 1.9981 418.8908 419.2450 0.0530 -1.0000 -1.0000 3615032 1579070240.50 151.7631 60.0046 32.0000 2.0002 2.0016 418.8668 419.2200 0.0528 -1.0000 -1.0000 3615212 1579070240.60 151.7631 60.0046 32.0000 2.0000 2.0014 418.4135 418.7660 0.0529 -1.0000 -1.0000 3615282 1579070240.70 151.7631 60.0046 32.0000 1.9995 2.0009 418.5527 418.9065 0.0530 -1.0000 -1.0000 3615342 1579070240.80 151.6702 60.0046 32.0000 1.9995 2.0009 418.6184 418.9711 0.0529 -1.0000 -1.0000 3615412 1579070240.90 151.6702 60.0046 32.0000 1.9998 2.0012 418.7407 419.0939 0.0529 -1.0000 -1.0000 3615492 1579070241.00 151.6702 60.0046 32.0000 1.9991 2.0005 418.8268 419.1801 0.0530 -1.0000 -1.0000 3615792 1579070241.10 151.6702 60.0046 32.0000 1.9994 2.0008 418.8860 419.2400 0.0530 -1.0000 -1.0000 3615862 1579070241.20 151.6702 60.0046 32.0000 1.9986 2.0000 418.7087 419.0625 0.0531 -1.0000 -1.0000 3615922 1579070241.30 151.6702 60.0046 32.0000 2.0001 2.0015 418.6857 419.0389 0.0529 -1.0000 -1.0000 3615992 1579070241.40 151.6702 60.0046 32.0000 2.0000 2.0014 418.8733 419.2261 0.0529 -1.0000 -1.0000 3616062 1579070241.50 151.5569 60.0046 32.0000 1.9981 1.9995 418.7372 419.0908 0.0530 -1.0000 -1.0000 3616122 1579070241.60 151.5569 60.0046 32.0000 1.9982 1.9996 418.8945 419.2486 0.0531 -1.0000 -1.0000 3617032 1579070241.70 151.5569 60.0046 32.0000 1.9982 1.9996 418.8286 419.1830 0.0530 -1.0000 -1.0000 3617091 1579070241.80 151.5569 60.0046 32.0000 1.9976 1.9990 418.7164 419.0699 0.0530 -1.0000 -1.0000 3617152 1579070241.90 151.5569 60.0046 32.0000 2.0002 2.0015 418.6662 419.0183 0.0528 -1.0000 -1.0000 3617231 1579070242.00 151.5643 60.0046 32.0000 1.9989 2.0003 418.6285 418.9820 0.0530 -1.0000 -1.0000 3617301 1579070242.10 151.6182 60.0046 32.0000 1.9994 2.0008 418.5832 418.9369 0.0531 -1.0000 -1.0000 3617361 1579070242.20 151.6182 60.0046 32.0000 1.9980 1.9994 418.4561 418.8108 0.0531 -1.0000 -1.0000 3617431 1579070242.30 151.6182 60.0046 32.0000 1.9995 2.0009 418.5013 418.8548 0.0530 -1.0000 -1.0000 3617491 1579070242.40 151.6182 60.0046 32.0000 1.9993 2.0007 418.7569 419.1099 0.0529 -1.0000 -1.0000 3617561 1579070242.50 151.6182 60.0046 32.0000 1.9981 1.9995 418.8094 419.1608 0.0527 -1.0000 -1.0000 3617631 1579070242.60 151.5170 60.0046 32.0000 1.9982 1.9996 418.8904 419.2439 0.0531 -1.0000 -1.0000 3617691 1579070242.70 151.3398 60.0046 32.0000 1.9964 1.9978 418.7001 419.0535 0.0529 -1.0000 -1.0000 3617751 1579070242.80 151.3398 60.0046 32.0000 1.9960 1.9974 418.7067 419.0587 0.0527 -1.0000 -1.0000 3617831 1579070242.90 151.3398 60.0046 32.0000 1.9976 1.9990 418.6989 419.0515 0.0529 -1.0000 -1.0000 3617891 1579070243.00 151.3398 60.0046 32.0000 1.9988 2.0001 418.7179 419.0703 0.0529 -1.0000 -1.0000 3617951 1579070243.10 151.3398 60.0046 32.0000 1.9987 2.0001 418.6873 419.0404 0.0529 -1.0000 -1.0000 3618031 1579070243.20 151.4120 60.0046 32.0000 1.9981 1.9995 418.7637 419.1171 0.0529 -1.0000 -1.0000 3618091 1579070243.30 151.4120 60.0046 32.0000 1.9979 1.9993 418.7803 419.1335 0.0530 -1.0000 -1.0000 3618161 1579070243.40 151.4120 60.0046 32.0000 1.9984 1.9998 418.7615 419.1153 0.0530 -1.0000 -1.0000 3618221 1579070243.50 151.4120 60.0046 32.0000 1.9984 1.9997 418.5466 418.8987 0.0528 -1.0000 -1.0000 3618291 1579070243.60 151.4120 60.0046 32.0000 1.9983 1.9997 418.6039 418.9560 0.0528 -1.0000 -1.0000 3618361 1579070243.70 151.4120 60.0046 32.0000 1.9988 2.0002 418.6410 418.9932 0.0528 -1.0000 -1.0000 3618451 1579070243.80 151.4120 60.0046 32.0000 1.9979 1.9992 418.4932 418.8449 0.0528 -1.0000 -1.0000 3618511 1579070243.90 151.4120 60.0046 32.0000 1.9973 1.9987 418.5447 418.8978 0.0530 -1.0000 -1.0000 3618591 1579070244.00 151.4120 60.0046 32.0000 1.9972 1.9986 418.6047 418.9579 0.0529 -1.0000 -1.0000 3618651 1579070244.10 151.4120 60.0046 32.0000 1.9984 1.9998 418.6760 419.0288 0.0529 -1.0000 -1.0000 3618780 1579070244.20 151.4120 60.0046 32.0000 1.9979 1.9993 418.6859 419.0380 0.0527 -1.0000 -1.0000 3618850 1579070244.30 151.3981 60.0046 32.0000 1.9972 1.9986 418.8144 419.1668 0.0529 -1.0000 -1.0000 3618910 1579070244.40 151.3960 60.0046 32.0000 1.9968 1.9982 418.8034 419.1568 0.0530 -1.0000 -1.0000 3618980 1579070244.50 151.3960 60.0046 32.0000 1.9981 1.9995 418.7950 419.1489 0.0530 -1.0000 -1.0000 3619050 1579070244.60 151.3960 60.0046 32.0000 1.9978 1.9992 418.7250 419.0783 0.0529 -1.0000 -1.0000 3619450 1579070244.70 151.3960 60.0046 32.0000 1.9972 1.9985 418.6920 419.0461 0.0530 -1.0000 -1.0000 3619510 1579070244.80 151.3960 60.0046 32.0000 1.9989 2.0002 418.5191 418.8723 0.0529 -1.0000 -1.0000 3619580 1579070244.90 151.6161 60.0043 32.0000 1.9993 2.0007 418.5155 418.8696 0.0531 -1.0000 -1.0000 3619650 1579070245.00 151.6161 60.0043 32.0000 1.9992 2.0005 418.3237 418.6764 0.0530 -1.0000 -1.0000 3619710 1579070245.10 151.6161 60.0043 32.0000 1.9993 2.0007 418.5745 418.9286 0.0531 -1.0000 -1.0000 3619780 1579070245.20 151.6161 60.0043 32.0000 1.9978 1.9992 418.7385 419.0917 0.0529 -1.0000 -1.0000 3619840 1579070245.30 151.6161 60.0043 32.0000 1.9963 1.9977 418.7824 419.1352 0.0529 -1.0000 -1.0000 3619920 1579070245.40 151.6161 60.0043 32.0000 1.9971 1.9985 418.9170 419.2702 0.0529 -1.0000 -1.0000 3619980 1579070245.50 151.3500 60.0043 32.0000 1.9962 1.9976 418.6966 419.0504 0.0530 -1.0000 -1.0000 3620050 1579070245.60 151.3500 60.0043 32.0000 1.9968 1.9982 418.6906 419.0439 0.0530 -1.0000 -1.0000 3620120 1579070245.70 151.3500 60.0043 32.0000 1.9975 1.9989 418.7172 419.0709 0.0530 -1.0000 -1.0000 3620450 1579070245.80 151.3500 60.0043 32.0000 1.9984 1.9998 418.6394 418.9928 0.0530 -1.0000 -1.0000 3620520 1579070245.90 151.3500 60.0043 32.0000 1.9975 1.9989 418.6569 419.0114 0.0532 -1.0000 -1.0000 3620590 1579070246.00 151.4202 60.0043 32.0000 1.9995 2.0009 418.5020 418.8570 0.0532 -1.0000 -1.0000 3620649 1579070246.10 151.4202 60.0043 32.0000 1.9997 2.0011 418.5730 418.9269 0.0531 -1.0000 -1.0000 3620709 1579070246.20 151.4202 60.0043 32.0000 1.9986 2.0000 418.4968 418.8506 0.0530 -1.0000 -1.0000 3620790 1579070246.30 151.4202 60.0043 32.0000 1.9986 2.0000 418.5089 418.8631 0.0532 -1.0000 -1.0000 3620850 1579070246.40 151.4202 60.0043 32.0000 1.9991 2.0005 418.4951 418.8516 0.0535 -1.0000 -1.0000 3620920 1579070246.50 151.4620 60.0043 32.0000 1.9988 2.0002 418.4975 418.8533 0.0533 -1.0000 -1.0000 3620990 1579070246.60 151.5575 60.0043 32.0000 1.9980 1.9994 418.5452 418.9000 0.0532 -1.0000 -1.0000 3621049 1579070246.70 151.5575 60.0043 32.0000 1.9991 2.0005 418.4781 418.8329 0.0531 -1.0000 -1.0000 3621180 1579070246.80 151.5575 60.0043 32.0000 1.9978 1.9992 418.7270 419.0814 0.0531 -1.0000 -1.0000 3621250 1579070246.90 151.5575 60.0043 32.0000 1.9989 2.0003 418.7969 419.1506 0.0531 -1.0000 -1.0000 3621319 1579070247.00 151.5575 60.0043 32.0000 1.9984 1.9998 419.0540 419.4091 0.0531 -1.0000 -1.0000 3621379 1579070247.10 151.5575 60.0043 32.0000 1.9993 2.0007 418.8891 419.2433 0.0531 -1.0000 -1.0000 3621449 1579070247.20 151.5575 60.0043 32.0000 1.9994 2.0008 418.6783 419.0328 0.0532 -1.0000 -1.0000 3621519 1579070247.30 151.4471 60.0043 32.0000 1.9990 2.0004 418.5939 418.9473 0.0529 -1.0000 -1.0000 3621589 1579070247.40 151.4471 60.0043 32.0000 1.9986 2.0000 418.5428 418.8963 0.0530 -1.0000 -1.0000 3621649 1579070247.50 151.4471 60.0043 32.0000 1.9977 1.9991 418.4997 418.8539 0.0531 -1.0000 -1.0000 3621709 1579070247.60 151.4471 60.0043 32.0000 1.9980 1.9994 418.4145 418.7679 0.0530 -1.0000 -1.0000 3621789 1579070247.70 151.4471 60.0043 32.0000 1.9980 1.9994 418.5054 418.8586 0.0530 -1.0000 -1.0000 3622209 1579070247.80 151.4471 60.0043 32.0000 1.9990 2.0004 418.5699 418.9237 0.0530 -1.0000 -1.0000 3622279 1579070247.90 151.4285 60.0043 32.0000 1.9984 1.9998 418.7137 419.0663 0.0529 -1.0000 -1.0000 3622349 1579070248.00 151.4285 60.0043 32.0000 1.9982 1.9996 418.7277 419.0816 0.0530 -1.0000 -1.0000 3622409 1579070248.10 151.4285 60.0043 32.0000 1.9997 2.0011 418.7767 419.1297 0.0529 -1.0000 -1.0000 3622469 1579070248.20 151.4285 60.0043 32.0000 1.9976 1.9990 418.7397 419.0921 0.0529 -1.0000 -1.0000 3623418 1579070248.30 151.4285 60.0043 32.0000 1.9979 1.9993 418.8227 419.1766 0.0529 -1.0000 -1.0000 3623478 1579070248.40 151.5593 60.0043 32.0000 1.9975 1.9989 418.8369 419.1898 0.0529 -1.0000 -1.0000 3623548 1579070248.50 151.5593 60.0043 32.0000 1.9986 2.0000 418.7908 419.1441 0.0529 -1.0000 -1.0000 3623618 1579070248.60 151.5593 60.0043 32.0000 2.0004 2.0018 418.6362 418.9885 0.0528 -1.0000 -1.0000 3623678 1579070248.70 151.5593 60.0043 32.0000 1.9992 2.0006 418.4388 418.7905 0.0527 -1.0000 -1.0000 3623748 1579070248.80 151.5593 60.0043 32.0000 1.9989 2.0003 418.5860 418.9369 0.0526 -1.0000 -1.0000 3623818 1579070248.90 151.5593 60.0043 32.0000 1.9988 2.0002 418.5710 418.9229 0.0528 -1.0000 -1.0000 3623878 1579070249.00 151.4720 60.0043 32.0000 1.9978 1.9992 418.6487 419.0017 0.0529 -1.0000 -1.0000 3623938 1579070249.10 151.4720 60.0043 32.0000 1.9969 1.9983 418.7084 419.0602 0.0527 -1.0000 -1.0000 3624018 1579070249.20 151.4720 60.0043 32.0000 1.9973 1.9986 418.7029 419.0546 0.0527 -1.0000 -1.0000 3624078 1579070249.30 151.4720 60.0043 32.0000 1.9978 1.9992 418.8191 419.1727 0.0530 -1.0000 -1.0000 3624148 1579070249.40 151.4720 60.0043 32.0000 1.9973 1.9987 418.7752 419.1281 0.0528 -1.0000 -1.0000 3624208 1579070249.50 151.3528 60.0032 32.0000 1.9970 1.9984 418.8205 419.1730 0.0528 -1.0000 -1.0000 3624278 1579070249.60 151.3528 60.0032 32.0000 1.9972 1.9986 418.8883 419.2410 0.0528 -1.0000 -1.0000 3624348 1579070249.70 151.3528 60.0032 32.0000 1.9994 2.0008 418.8007 419.1535 0.0528 -1.0000 -1.0000 3624408 1579070249.80 151.3528 60.0032 32.0000 2.0007 2.0021 418.6620 419.0145 0.0528 -1.0000 -1.0000 3624688 1579070249.90 151.3528 60.0032 32.0000 2.0008 2.0022 418.6879 419.0405 0.0529 -1.0000 -1.0000 3624757 1579070250.00 151.3528 60.0032 32.0000 2.0012 2.0026 418.5520 418.9043 0.0528 -1.0000 -1.0000 3624818 1579070250.10 151.3528 60.0032 32.0000 2.0003 2.0017 418.8028 419.1553 0.0528 -1.0000 -1.0000 3624887 1579070250.20 151.3528 60.0032 32.0000 1.9975 1.9989 418.7083 419.0607 0.0529 -1.0000 -1.0000 3624957 1579070250.30 151.3528 60.0032 32.0000 1.9972 1.9986 418.6990 419.0516 0.0527 -1.0000 -1.0000 3625017 1579070250.40 151.3528 60.0032 32.0000 1.9971 1.9985 418.6919 419.0439 0.0528 -1.0000 -1.0000 3625077 1579070250.50 151.3528 60.0032 32.0000 2.0000 2.0014 418.8319 419.1844 0.0528 -1.0000 -1.0000 3625157 1579070250.60 151.3528 60.0032 32.0000 1.9969 1.9982 418.7846 419.1373 0.0529 -1.0000 -1.0000 3625217 1579070250.70 151.7540 60.0032 32.0000 1.9972 1.9986 418.7761 419.1292 0.0529 -1.0000 -1.0000 3625277 1579070250.80 151.7540 60.0032 32.0000 1.9965 1.9979 418.6660 419.0188 0.0528 -1.0000 -1.0000 3625497 1579070250.90 151.7540 60.0032 32.0000 1.9993 2.0007 418.8919 419.2450 0.0528 -1.0000 -1.0000 3625557 1579070251.00 151.7540 60.0032 32.0000 1.9984 1.9998 418.8238 419.1762 0.0528 -1.0000 -1.0000 3625617 1579070251.10 151.7540 60.0032 32.0000 2.0003 2.0016 418.6934 419.0455 0.0528 -1.0000 -1.0000 3625687 1579070251.20 151.7540 60.0032 32.0000 1.9990 2.0004 418.6656 419.0184 0.0528 -1.0000 -1.0000 3625757 1579070251.30 151.7119 60.0032 32.0000 1.9983 1.9996 418.7992 419.1510 0.0527 -1.0000 -1.0000 3625987 1579070251.40 151.6201 60.0032 32.0000 1.9970 1.9984 418.7579 419.1108 0.0529 -1.0000 -1.0000 3626057 1579070251.50 151.6201 60.0032 32.0000 1.9981 1.9995 418.8524 419.2048 0.0528 -1.0000 -1.0000 3626117 1579070251.60 151.6201 60.0032 32.0000 1.9996 2.0010 418.8987 419.2513 0.0528 -1.0000 -1.0000 3626187 1579070251.70 151.6201 60.0032 32.0000 1.9990 2.0004 418.8115 419.1644 0.0528 -1.0000 -1.0000 3626247 1579070251.80 151.6201 60.0032 32.0000 1.9988 2.0002 418.8374 419.1899 0.0529 -1.0000 -1.0000 3626317 1579070251.90 151.4456 60.0032 32.0000 1.9992 2.0006 418.7814 419.1338 0.0528 -1.0000 -1.0000 3626387 1579070252.00 151.4456 60.0032 32.0000 1.9984 1.9998 418.6177 418.9700 0.0528 -1.0000 -1.0000 3626447 1579070252.10 151.4456 60.0032 32.0000 1.9989 2.0002 418.6343 418.9854 0.0525 -1.0000 -1.0000 3626507 1579070252.20 151.4456 60.0032 32.0000 1.9972 1.9986 418.4927 418.8455 0.0528 -1.0000 -1.0000 3626587 1579070252.30 151.4456 60.0032 32.0000 1.9985 1.9999 418.5302 418.8821 0.0528 -1.0000 -1.0000 3627426 1579070252.40 151.4456 60.0032 32.0000 1.9988 2.0002 418.6145 418.9676 0.0530 -1.0000 -1.0000 3627486 1579070252.50 151.5724 60.0032 32.0000 1.9988 2.0002 418.4616 418.8122 0.0526 -1.0000 -1.0000 3627566 1579070252.60 151.5724 60.0032 32.0000 1.9988 2.0001 418.6764 419.0275 0.0526 -1.0000 -1.0000 3627626 1579070252.70 151.5724 60.0032 32.0000 1.9986 2.0000 418.9216 419.2732 0.0527 -1.0000 -1.0000 3627686 1579070252.80 151.5724 60.0032 32.0000 1.9977 1.9991 418.8482 419.2014 0.0529 -1.0000 -1.0000 3627756 1579070252.90 151.5724 60.0032 32.0000 1.9993 2.0007 418.8776 419.2306 0.0529 -1.0000 -1.0000 3627826 1579070253.00 151.3992 60.0032 32.0000 2.0004 2.0018 418.6703 419.0230 0.0528 -1.0000 -1.0000 3627886 1579070253.10 151.3992 60.0032 32.0000 1.9986 2.0000 418.5679 418.9184 0.0526 -1.0000 -1.0000 3627956 1579070253.20 151.3992 60.0032 32.0000 1.9991 2.0005 418.3884 418.7401 0.0528 -1.0000 -1.0000 3628016 1579070253.30 151.3992 60.0032 32.0000 1.9986 2.0000 418.6317 418.9821 0.0526 -1.0000 -1.0000 3628096 1579070253.40 151.3992 60.0032 32.0000 1.9989 2.0003 418.4902 418.8415 0.0527 -1.0000 -1.0000 3628166 1579070253.50 151.3992 60.0032 32.0000 1.9982 1.9996 418.5086 418.8617 0.0531 -1.0000 -1.0000 3628226 1579070253.60 151.6193 60.0032 32.0000 1.9974 1.9988 418.5042 418.8605 0.0534 -1.0000 -1.0000 3628296 1579070253.70 151.6193 60.0032 32.0000 1.9976 1.9990 418.6510 419.0067 0.0533 -1.0000 -1.0000 3628356 1579070253.80 151.6193 60.0032 32.0000 1.9977 1.9991 418.7443 419.1015 0.0536 -1.0000 -1.0000 3628426 1579070253.90 151.6193 60.0032 32.0000 1.9972 1.9986 418.7317 419.0904 0.0539 -1.0000 -1.0000 3628496 1579070254.00 151.6193 60.0032 32.0000 1.9979 1.9993 418.8662 419.2287 0.0544 -1.0000 -1.0000 3628555 1579070254.10 151.6193 60.0032 32.0000 1.9983 1.9997 418.8028 419.1652 0.0543 -1.0000 -1.0000 3628625 1579070254.20 151.6193 60.0032 32.0000 1.9997 2.0011 418.7706 419.1339 0.0543 -1.0000 -1.0000 3628695 1579070254.30 151.6193 60.0032 32.0000 1.9999 2.0013 418.7688 419.1315 0.0544 -1.0000 -1.0000 3628755 1579070254.40 151.6193 60.0032 32.0000 2.0005 2.0019 418.5873 418.9507 0.0545 -1.0000 -1.0000 3629895 1579070254.50 151.6193 60.0032 32.0000 1.9984 1.9998 418.7663 419.1307 0.0547 -1.0000 -1.0000 3629965 1579070254.60 151.6193 60.0032 32.0000 1.9976 1.9991 418.8597 419.2263 0.0549 -1.0000 -1.0000 3630025 1579070254.70 151.5809 60.0029 32.0000 1.9980 1.9994 418.7569 419.1252 0.0552 -1.0000 -1.0000 3630095 1579070254.80 151.3506 60.0014 32.0000 1.9977 1.9991 418.7545 419.1208 0.0546 -1.0000 -1.0000 3630165 1579070254.90 151.3506 60.0014 32.0000 1.9996 2.0011 418.7809 419.1410 0.0539 -1.0000 -1.0000 3630235 1579070255.00 151.3506 60.0014 32.0000 1.9979 1.9994 418.7195 419.0779 0.0537 -1.0000 -1.0000 3630295 1579070255.10 151.3506 60.0014 32.0000 1.9981 1.9995 418.5515 418.9084 0.0534 -1.0000 -1.0000 3630365 1579070255.20 151.3506 60.0014 32.0000 1.9988 2.0002 418.5667 418.9232 0.0534 -1.0000 -1.0000 3630425 1579070255.30 151.4341 60.0014 32.0000 1.9992 2.0006 418.6421 418.9980 0.0534 -1.0000 -1.0000 3630504 1579070255.40 151.4341 60.0014 32.0000 1.9982 1.9996 418.6625 419.0188 0.0534 -1.0000 -1.0000 3630565 1579070255.50 151.4341 60.0014 32.0000 1.9986 2.0000 418.7023 419.0584 0.0534 -1.0000 -1.0000 3630624 1579070255.60 151.4341 60.0014 32.0000 2.0000 2.0014 418.8367 419.1943 0.0536 -1.0000 -1.0000 3630704 1579070255.70 151.4341 60.0014 32.0000 1.9983 1.9997 418.8086 419.1644 0.0532 -1.0000 -1.0000 3630764 1579070255.80 151.4974 60.0014 32.0000 1.9979 1.9993 418.8722 419.2285 0.0534 -1.0000 -1.0000 3630824 1579070255.90 151.6122 60.0014 32.0000 1.9981 1.9995 418.7464 419.1022 0.0533 -1.0000 -1.0000 3630894 1579070256.00 151.6122 60.0014 32.0000 1.9982 1.9996 418.6749 419.0307 0.0532 -1.0000 -1.0000 3630964 1579070256.10 151.6122 60.0014 32.0000 1.9986 1.9999 418.8238 419.1770 0.0529 -1.0000 -1.0000 3631024 1579070256.20 151.6122 60.0014 32.0000 1.9999 2.0013 418.8522 419.2056 0.0530 -1.0000 -1.0000 3631094 1579070256.30 151.6122 60.0014 32.0000 1.9999 2.0013 418.5683 418.9231 0.0532 -1.0000 -1.0000 3631154 1579070256.40 151.6122 60.0014 32.0000 1.9994 2.0008 418.5601 418.9165 0.0535 -1.0000 -1.0000 3631224 1579070256.50 151.6122 60.0014 32.0000 1.9989 2.0003 418.3534 418.7112 0.0536 -1.0000 -1.0000 3631294 1579070256.60 151.6122 60.0014 32.0000 2.0001 2.0016 418.5775 418.9349 0.0536 -1.0000 -1.0000 3631354 1579070256.70 151.6122 60.0014 32.0000 1.9993 2.0007 418.5186 418.8764 0.0537 -1.0000 -1.0000 3631424 1579070256.80 151.6122 60.0014 32.0000 1.9997 2.0011 418.5438 418.9004 0.0535 -1.0000 -1.0000 3631494 1579070256.90 151.6122 60.0014 32.0000 1.9988 2.0002 418.5054 418.8631 0.0536 -1.0000 -1.0000 3631564 1579070257.00 151.3477 60.0014 32.0000 1.9990 2.0004 418.5941 418.9514 0.0535 -1.0000 -1.0000 3631734 1579070257.10 151.3477 60.0014 32.0000 1.9981 1.9995 418.5638 418.9203 0.0534 -1.0000 -1.0000 3631814 1579070257.20 151.3477 60.0014 32.0000 1.9980 1.9994 418.5222 418.8800 0.0537 -1.0000 -1.0000 3631874 1579070257.30 151.3477 60.0014 32.0000 2.0001 2.0015 418.5301 418.8892 0.0538 -1.0000 -1.0000 3631944 1579070257.40 151.3477 60.0014 32.0000 1.9988 2.0002 418.7608 419.1201 0.0539 -1.0000 -1.0000 3632014 1579070257.50 151.3477 60.0014 32.0000 1.9989 2.0003 418.7419 419.1008 0.0537 -1.0000 -1.0000 3632184 1579070257.60 151.4398 60.0014 32.0000 1.9978 1.9992 418.6314 418.9896 0.0537 -1.0000 -1.0000 3632254 1579070257.70 151.6107 60.0014 32.0000 1.9986 2.0000 418.7787 419.1378 0.0538 -1.0000 -1.0000 3632323 1579070257.80 151.6107 60.0014 32.0000 1.9990 2.0004 418.7415 419.1008 0.0538 -1.0000 -1.0000 3632383 1579070257.90 151.6107 60.0014 32.0000 2.0004 2.0018 418.8593 419.2176 0.0537 -1.0000 -1.0000 3632463 1579070258.00 151.6107 60.0014 32.0000 1.9996 2.0010 418.6716 419.0294 0.0536 -1.0000 -1.0000 3632703 1579070258.10 151.6107 60.0014 32.0000 1.9994 2.0008 418.4396 418.7972 0.0535 -1.0000 -1.0000 3632763 1579070258.20 151.5388 60.0014 32.0000 1.9989 2.0003 418.5360 418.8920 0.0534 -1.0000 -1.0000 3632833 1579070258.30 151.5388 60.0014 32.0000 1.9989 2.0003 418.4259 418.7824 0.0534 -1.0000 -1.0000 3632893 1579070258.40 151.5388 60.0014 32.0000 1.9975 1.9989 418.5389 418.8947 0.0534 -1.0000 -1.0000 3632963 1579070258.50 151.5388 60.0014 32.0000 1.9988 2.0002 418.7723 419.1276 0.0531 -1.0000 -1.0000 3633463 1579070258.60 151.5388 60.0014 32.0000 1.9980 1.9994 418.7779 419.1323 0.0532 -1.0000 -1.0000 3633523 1579070258.70 151.5388 60.0014 32.0000 1.9987 2.0001 418.6473 419.0018 0.0530 -1.0000 -1.0000 3633583 1579070258.80 151.4165 60.0014 32.0000 1.9986 2.0000 418.6687 419.0226 0.0532 -1.0000 -1.0000 3633673 1579070258.90 151.4165 60.0014 32.0000 1.9973 1.9986 418.6747 419.0288 0.0530 -1.0000 -1.0000 3633743 1579070259.00 151.4165 60.0014 32.0000 1.9971 1.9985 418.6927 419.0469 0.0531 -1.0000 -1.0000 3633803 1579070259.10 151.4165 60.0014 32.0000 1.9991 2.0005 418.5293 418.8832 0.0530 -1.0000 -1.0000 3633873 1579070259.20 151.4165 60.0014 32.0000 1.9989 2.0003 418.6243 418.9785 0.0530 -1.0000 -1.0000 3633933 1579070259.30 151.4165 60.0014 32.0000 1.9984 1.9998 418.5287 418.8811 0.0528 -1.0000 -1.0000 3634013 1579070259.40 151.5087 60.0014 32.0000 1.9992 2.0006 418.5845 418.9381 0.0530 -1.0000 -1.0000 3634073 1579070259.50 151.5087 60.0014 32.0000 1.9981 1.9995 418.6568 419.0108 0.0530 -1.0000 -1.0000 3634212 1579070259.60 151.5087 60.0014 32.0000 1.9995 2.0008 418.4367 418.7905 0.0531 -1.0000 -1.0000 3634292 1579070259.70 151.5087 60.0014 32.0000 1.9987 2.0001 418.5741 418.9280 0.0531 -1.0000 -1.0000 3634353 1579070259.80 151.5087 60.0014 32.0000 2.0005 2.0019 418.4887 418.8424 0.0530 -1.0000 -1.0000 3634412 1579070259.90 151.5544 60.0019 32.0000 1.9986 2.0000 418.6577 419.0106 0.0529 -1.0000 -1.0000 3634482 1579070260.00 151.5551 60.0019 32.0000 1.9995 2.0008 418.8141 419.1675 0.0529 -1.0000 -1.0000 3634552 1579070260.10 151.5551 60.0019 32.0000 1.9990 2.0004 418.8163 419.1690 0.0528 -1.0000 -1.0000 3634612 1579070260.20 151.5551 60.0019 32.0000 1.9979 1.9993 418.9208 419.2736 0.0529 -1.0000 -1.0000 3634682 1579070260.30 151.5551 60.0019 32.0000 1.9977 1.9991 418.8061 419.1575 0.0527 -1.0000 -1.0000 3634752 1579070260.40 151.5551 60.0019 32.0000 1.9966 1.9980 418.7338 419.0863 0.0528 -1.0000 -1.0000 3634812 1579070260.50 151.5551 60.0019 32.0000 1.9968 1.9982 418.7211 419.0737 0.0529 -1.0000 -1.0000 3634882 1579070260.60 151.6305 60.0019 32.0000 1.9993 2.0007 418.5432 418.8963 0.0529 -1.0000 -1.0000 3634952 1579070260.70 151.6353 60.0019 32.0000 1.9988 2.0002 418.5017 418.8543 0.0529 -1.0000 -1.0000 3635012 1579070260.80 151.6353 60.0019 32.0000 1.9989 2.0003 418.7735 419.1255 0.0528 -1.0000 -1.0000 3635082 1579070260.90 151.6353 60.0019 32.0000 1.9986 2.0000 418.9141 419.2676 0.0530 -1.0000 -1.0000 3635152 1579070261.00 151.6353 60.0019 32.0000 1.9977 1.9991 418.7337 419.0875 0.0529 -1.0000 -1.0000 3635212 1579070261.10 151.6353 60.0019 32.0000 1.9979 1.9993 418.7671 419.1206 0.0529 -1.0000 -1.0000 3635492 1579070261.20 151.1895 60.0019 32.0000 1.9992 2.0005 418.6540 419.0072 0.0530 -1.0000 -1.0000 3635562 1579070261.30 151.1895 60.0019 32.0000 1.9987 2.0000 418.6739 419.0271 0.0529 -1.0000 -1.0000 3635632 1579070261.40 151.1895 60.0019 32.0000 1.9984 1.9998 418.5663 418.9194 0.0529 -1.0000 -1.0000 3635692 1579070261.50 151.1895 60.0019 32.0000 1.9967 1.9981 418.5500 418.9030 0.0529 -1.0000 -1.0000 3635752 1579070261.60 151.1895 60.0019 32.0000 1.9973 1.9987 418.6904 419.0425 0.0528 -1.0000 -1.0000 3635992 1579070261.70 151.1895 60.0019 32.0000 1.9995 2.0009 418.6100 418.9622 0.0528 -1.0000 -1.0000 3636052 1579070261.80 151.1895 60.0019 32.0000 2.0010 2.0024 418.6649 419.0175 0.0528 -1.0000 -1.0000 3636121 1579070261.90 151.1895 60.0019 32.0000 2.0003 2.0017 418.5920 418.9450 0.0529 -1.0000 -1.0000 3636192 1579070262.00 151.1895 60.0019 32.0000 1.9984 1.9998 418.5082 418.8604 0.0528 -1.0000 -1.0000 3636252 1579070262.10 151.1895 60.0019 32.0000 1.9980 1.9994 418.6162 418.9687 0.0528 -1.0000 -1.0000 3636941 1579070262.20 151.1895 60.0019 32.0000 1.9976 1.9990 418.6599 419.0126 0.0528 -1.0000 -1.0000 3637011 1579070262.30 151.3582 60.0019 32.0000 1.9977 1.9990 418.7150 419.0668 0.0527 -1.0000 -1.0000 3637081 1579070262.40 151.4624 60.0019 32.0000 1.9973 1.9987 418.8766 419.2282 0.0527 -1.0000 -1.0000 3637141 1579070262.50 151.4624 60.0019 32.0000 1.9968 1.9982 418.8681 419.2207 0.0528 -1.0000 -1.0000 3637211 1579070262.60 151.4624 60.0019 32.0000 1.9959 1.9973 418.7406 419.0932 0.0529 -1.0000 -1.0000 3637271 1579070262.70 151.4624 60.0019 32.0000 1.9965 1.9979 419.0560 419.4108 0.0531 -1.0000 -1.0000 3637561 1579070262.80 151.4624 60.0019 32.0000 1.9980 1.9994 418.7360 419.0897 0.0529 -1.0000 -1.0000 3637631 1579070262.90 151.7094 60.0019 32.0000 1.9994 2.0008 418.5258 418.8786 0.0529 -1.0000 -1.0000 3637691 1579070263.00 151.7094 60.0019 32.0000 1.9989 2.0003 418.5724 418.9250 0.0528 -1.0000 -1.0000 3637761 1579070263.10 151.7094 60.0019 32.0000 1.9997 2.0011 418.5701 418.9218 0.0527 -1.0000 -1.0000 3637831 1579070263.20 151.7094 60.0019 32.0000 1.9982 1.9995 418.7023 419.0543 0.0527 -1.0000 -1.0000 3637891 1579070263.30 151.7094 60.0019 32.0000 1.9973 1.9987 418.7829 419.1347 0.0527 -1.0000 -1.0000 3637971 1579070263.40 151.3889 60.0019 32.0000 1.9989 2.0003 418.8344 419.1868 0.0528 -1.0000 -1.0000 3638030 1579070263.50 151.3889 60.0019 32.0000 1.9965 1.9979 418.9361 419.2897 0.0529 -1.0000 -1.0000 3638090 1579070263.60 151.3889 60.0019 32.0000 1.9964 1.9978 418.7742 419.1263 0.0528 -1.0000 -1.0000 3638160 1579070263.70 151.3889 60.0019 32.0000 1.9969 1.9983 418.8440 419.1977 0.0530 -1.0000 -1.0000 3638230 1579070263.80 151.3889 60.0019 32.0000 1.9982 1.9996 418.8097 419.1631 0.0529 -1.0000 -1.0000 3638290 1579070263.90 151.3906 60.0019 32.0000 1.9976 1.9990 418.7107 419.0633 0.0528 -1.0000 -1.0000 3638361 1579070264.00 151.3921 60.0019 32.0000 1.9970 1.9983 418.8178 419.1709 0.0529 -1.0000 -1.0000 3638420 1579070264.10 151.3921 60.0019 32.0000 1.9979 1.9993 418.7131 419.0646 0.0526 -1.0000 -1.0000 3638490 1579070264.20 151.3921 60.0019 32.0000 1.9983 1.9997 418.8957 419.2481 0.0529 -1.0000 -1.0000 3639000 1579070264.30 151.3921 60.0019 32.0000 1.9992 2.0006 418.3338 418.6875 0.0529 -1.0000 -1.0000 3639070 1579070264.40 151.3921 60.0019 32.0000 1.9989 2.0003 418.5069 418.8594 0.0530 -1.0000 -1.0000 3639130 1579070264.50 151.3809 60.0019 32.0000 1.9969 1.9983 418.5947 418.9492 0.0532 -1.0000 -1.0000 3639200 1579070264.60 151.3660 60.0019 32.0000 1.9981 1.9995 418.7747 419.1309 0.0534 -1.0000 -1.0000 3639260 1579070264.70 151.3660 60.0019 32.0000 1.9968 1.9982 418.8475 419.2041 0.0534 -1.0000 -1.0000 3639330 1579070264.80 151.3660 60.0019 32.0000 1.9975 1.9989 418.7540 419.1112 0.0534 -1.0000 -1.0000 3639400 1579070264.90 151.3660 60.0019 32.0000 1.9971 1.9985 418.8013 419.1566 0.0533 -1.0000 -1.0000 3639460 1579070265.00 151.3660 60.0019 32.0000 1.9971 1.9985 418.7624 419.1180 0.0533 -1.0000 -1.0000 3639520 1579070265.10 151.3660 60.0019 32.0000 1.9973 1.9987 418.8035 419.1576 0.0531 -1.0000 -1.0000 3639600 1579070265.20 151.3660 60.0019 32.0000 1.9984 1.9997 418.6790 419.0342 0.0533 -1.0000 -1.0000 3639949 1579070265.30 151.3660 60.0019 32.0000 1.9961 1.9975 418.7971 419.1554 0.0537 -1.0000 -1.0000 3640019 1579070265.40 151.3660 60.0019 32.0000 1.9982 1.9996 418.4869 418.8449 0.0537 -1.0000 -1.0000 3640080 1579070265.50 151.3660 60.0019 32.0000 1.9989 2.0003 418.4493 418.8076 0.0538 -1.0000 -1.0000 3640139 1579070265.60 151.4149 59.9991 32.0000 1.9988 2.0003 418.5135 418.8722 0.0538 -1.0000 -1.0000 3640219 1579070265.70 151.4372 59.9990 32.0000 1.9983 1.9998 418.4137 418.7743 0.0541 -1.0000 -1.0000 3640279 1579070265.80 151.4372 59.9990 32.0000 1.9979 1.9993 418.6951 419.0568 0.0543 -1.0000 -1.0000 3640339 1579070265.90 151.4372 59.9990 32.0000 1.9983 1.9997 418.8373 419.1969 0.0539 -1.0000 -1.0000 3640419 1579070266.00 151.4372 59.9990 32.0000 1.9998 2.0012 418.7416 419.1012 0.0538 -1.0000 -1.0000 3640479 1579070266.10 151.4372 59.9990 32.0000 1.9984 1.9998 418.8284 419.1864 0.0536 -1.0000 -1.0000 3640539 1579070266.20 151.4372 59.9990 32.0000 1.9980 1.9994 418.7814 419.1399 0.0537 -1.0000 -1.0000 3640619 1579070266.30 151.4639 59.9990 32.0000 1.9982 1.9996 418.8888 419.2464 0.0535 -1.0000 -1.0000 3640709 1579070266.40 151.4639 59.9990 32.0000 1.9987 2.0001 418.8595 419.2165 0.0535 -1.0000 -1.0000 3640779 1579070266.50 151.4639 59.9990 32.0000 1.9993 2.0007 418.3779 418.7349 0.0535 -1.0000 -1.0000 3640849 1579070266.60 151.4639 59.9990 32.0000 1.9991 2.0005 418.4304 418.7869 0.0535 -1.0000 -1.0000 3640909 1579070266.70 151.4639 59.9990 32.0000 1.9992 2.0006 418.5332 418.8887 0.0533 -1.0000 -1.0000 3640969 1579070266.80 151.5094 59.9990 32.0000 1.9984 1.9998 418.7456 419.1007 0.0531 -1.0000 -1.0000 3641209 1579070266.90 151.5094 59.9990 32.0000 1.9986 2.0000 418.9325 419.2865 0.0530 -1.0000 -1.0000 3641279 1579070267.00 151.5094 59.9990 32.0000 1.9981 1.9994 418.9054 419.2590 0.0529 -1.0000 -1.0000 3641339 1579070267.10 151.5094 59.9990 32.0000 1.9997 2.0011 418.9136 419.2679 0.0532 -1.0000 -1.0000 3641409 1579070267.20 151.5094 59.9990 32.0000 2.0013 2.0027 418.5104 418.8641 0.0530 -1.0000 -1.0000 3641469 1579070267.30 151.6149 59.9990 32.0000 2.0009 2.0022 418.4401 418.7926 0.0529 -1.0000 -1.0000 3642218 1579070267.40 151.6281 59.9990 32.0000 2.0007 2.0021 418.6268 418.9813 0.0532 -1.0000 -1.0000 3642288 1579070267.50 151.6281 59.9990 32.0000 1.9979 1.9993 418.7390 419.0930 0.0531 -1.0000 -1.0000 3642348 1579070267.60 151.6281 59.9990 32.0000 1.9972 1.9985 418.7929 419.1474 0.0531 -1.0000 -1.0000 3642418 1579070267.70 151.6281 59.9990 32.0000 1.9972 1.9986 418.7508 419.1048 0.0530 -1.0000 -1.0000 3642478 1579070267.80 151.5880 59.9990 32.0000 1.9992 2.0006 418.4746 418.8290 0.0531 -1.0000 -1.0000 3642768 1579070267.90 151.3909 59.9990 32.0000 1.9994 2.0008 418.4723 418.8258 0.0529 -1.0000 -1.0000 3642848 1579070268.00 151.3909 59.9990 32.0000 1.9989 2.0003 418.6769 419.0294 0.0529 -1.0000 -1.0000 3642908 1579070268.10 151.3909 59.9990 32.0000 1.9968 1.9982 418.8810 419.2361 0.0531 -1.0000 -1.0000 3642968 1579070268.20 151.5251 59.9990 32.0000 1.9968 1.9982 418.7487 419.1035 0.0532 -1.0000 -1.0000 3643038 1579070268.30 151.5605 59.9990 32.0000 2.0000 2.0014 418.6696 419.0239 0.0531 -1.0000 -1.0000 3643108 1579070268.40 151.5605 59.9990 32.0000 2.0001 2.0015 418.6400 418.9948 0.0531 -1.0000 -1.0000 3643168 1579070268.50 151.5605 59.9990 32.0000 2.0001 2.0015 418.4882 418.8416 0.0530 -1.0000 -1.0000 3643238 1579070268.60 151.5605 59.9990 32.0000 1.9989 2.0003 418.6022 418.9553 0.0529 -1.0000 -1.0000 3643308 1579070268.70 151.7182 59.9990 32.0000 1.9981 1.9994 418.8764 419.2299 0.0529 -1.0000 -1.0000 3643368 1579070268.80 151.5456 59.9990 32.0000 1.9999 2.0013 418.7425 419.0973 0.0533 -1.0000 -1.0000 3643458 1579070268.90 151.5068 59.9990 32.0000 2.0001 2.0015 418.6394 418.9934 0.0531 -1.0000 -1.0000 3643518 1579070269.00 151.2974 59.9990 32.0000 1.9992 2.0006 418.5015 418.8556 0.0530 -1.0000 -1.0000 3643578 1579070269.10 151.2974 59.9990 32.0000 1.9976 1.9990 418.7629 419.1165 0.0530 -1.0000 -1.0000 3643647 1579070269.20 151.2974 59.9990 32.0000 1.9975 1.9989 418.7433 419.0958 0.0529 -1.0000 -1.0000 3643717 1579070269.30 151.2974 59.9990 32.0000 1.9966 1.9979 418.8472 419.2005 0.0529 -1.0000 -1.0000 3643787 1579070269.40 151.2974 59.9990 32.0000 1.9978 1.9991 418.6997 419.0505 0.0525 -1.0000 -1.0000 3643957 1579070269.50 151.2974 59.9990 32.0000 1.9973 1.9986 418.6465 418.9987 0.0528 -1.0000 -1.0000 3644027 1579070269.60 151.4336 59.9980 32.0000 1.9980 1.9994 418.6994 419.0516 0.0528 -1.0000 -1.0000 3644097 1579070269.70 151.4336 59.9980 32.0000 1.9990 2.0004 418.5911 418.9446 0.0529 -1.0000 -1.0000 3644157 1579070269.80 151.4336 59.9980 32.0000 1.9988 2.0002 418.4061 418.7582 0.0528 -1.0000 -1.0000 3644217 1579070269.90 151.4336 59.9980 32.0000 1.9985 1.9999 418.4866 418.8381 0.0526 -1.0000 -1.0000 3645007 1579070270.00 151.4336 59.9980 32.0000 1.9982 1.9996 418.5930 418.9452 0.0528 -1.0000 -1.0000 3645067 1579070270.10 151.4336 59.9980 32.0000 1.9971 1.9985 418.7877 419.1393 0.0527 -1.0000 -1.0000 3645137 1579070270.20 151.4336 59.9980 32.0000 1.9966 1.9980 418.6188 418.9711 0.0528 -1.0000 -1.0000 3645207 1579070270.30 151.3611 59.9980 32.0000 1.9979 1.9993 418.7665 419.1194 0.0528 -1.0000 -1.0000 3645277 1579070270.40 151.3611 59.9980 32.0000 1.9974 1.9988 418.7940 419.1464 0.0528 -1.0000 -1.0000 3645347 1579070270.50 151.3611 59.9980 32.0000 1.9982 1.9996 418.7859 419.1376 0.0527 -1.0000 -1.0000 3645417 1579070270.60 151.3611 59.9980 32.0000 1.9987 2.0001 418.7589 419.1116 0.0528 -1.0000 -1.0000 3645557 1579070270.70 151.3611 59.9980 32.0000 1.9993 2.0006 418.5325 418.8857 0.0530 -1.0000 -1.0000 3645616 1579070270.80 151.3611 59.9980 32.0000 1.9999 2.0013 418.4586 418.8131 0.0531 -1.0000 -1.0000 3645696 1579070270.90 151.3611 59.9980 32.0000 1.9980 1.9994 418.8481 419.2022 0.0530 -1.0000 -1.0000 3645757 1579070271.00 151.3611 59.9980 32.0000 1.9964 1.9978 418.7886 419.1417 0.0529 -1.0000 -1.0000 3645816 1579070271.10 151.3974 59.9980 32.0000 1.9975 1.9989 418.6737 419.0271 0.0530 -1.0000 -1.0000 3645896 1579070271.20 151.3974 59.9980 32.0000 1.9984 1.9998 418.9433 419.2972 0.0530 -1.0000 -1.0000 3645956 1579070271.30 151.3974 59.9980 32.0000 1.9991 2.0005 418.9287 419.2829 0.0530 -1.0000 -1.0000 3646036 1579070271.40 151.6009 59.9980 32.0000 2.0002 2.0015 418.7831 419.1373 0.0531 -1.0000 -1.0000 3646096 1579070271.50 151.6009 59.9980 32.0000 1.9997 2.0011 418.7009 419.0554 0.0531 -1.0000 -1.0000 3646156 1579070271.60 151.6009 59.9980 32.0000 1.9988 2.0002 418.6161 418.9694 0.0529 -1.0000 -1.0000 3646226 1579070271.70 151.6009 59.9980 32.0000 1.9982 1.9996 418.6832 419.0368 0.0529 -1.0000 -1.0000 3646296 1579070271.80 151.6009 59.9980 32.0000 1.9974 1.9988 418.9427 419.2960 0.0530 -1.0000 -1.0000 3646356 1579070271.90 151.6009 59.9980 32.0000 1.9986 2.0000 418.8430 419.1944 0.0527 -1.0000 -1.0000 3646426 1579070272.00 151.6009 59.9980 32.0000 2.0008 2.0022 418.4409 418.7931 0.0528 -1.0000 -1.0000 3646496 1579070272.10 151.6009 59.9980 32.0000 1.9986 2.0000 418.5066 418.8589 0.0528 -1.0000 -1.0000 3646556 1579070272.20 151.6009 59.9980 32.0000 1.9991 2.0005 418.7143 419.0652 0.0526 -1.0000 -1.0000 3646626 1579070272.30 151.4128 59.9980 32.0000 1.9980 1.9994 418.9387 419.2909 0.0527 -1.0000 -1.0000 3646686 1579070272.40 151.3178 59.9980 32.0000 1.9971 1.9985 418.8699 419.2229 0.0529 -1.0000 -1.0000 3646756 1579070272.50 151.3178 59.9980 32.0000 1.9983 1.9997 418.9052 419.2569 0.0527 -1.0000 -1.0000 3646826 1579070272.60 151.3178 59.9980 32.0000 1.9976 1.9990 418.7622 419.1145 0.0528 -1.0000 -1.0000 3646886 1579070272.70 151.3178 59.9980 32.0000 1.9976 1.9990 418.6776 419.0308 0.0530 -1.0000 -1.0000 3646946 1579070272.80 151.3178 59.9980 32.0000 1.9975 1.9989 418.8057 419.1592 0.0529 -1.0000 -1.0000 3647026 1579070272.90 151.3178 59.9980 32.0000 1.9975 1.9989 418.7159 419.0689 0.0529 -1.0000 -1.0000 3647086 1579070273.00 151.3178 59.9980 32.0000 1.9964 1.9978 418.6789 419.0340 0.0533 -1.0000 -1.0000 3647266 1579070273.10 151.3178 59.9980 32.0000 1.9980 1.9994 418.5203 418.8758 0.0533 -1.0000 -1.0000 3647336 1579070273.20 151.3178 59.9980 32.0000 1.9989 2.0003 418.5095 418.8654 0.0534 -1.0000 -1.0000 3647396 1579070273.30 151.3178 59.9980 32.0000 1.9989 2.0003 418.5967 418.9519 0.0532 -1.0000 -1.0000 3647466 1579070273.40 151.3994 59.9980 32.0000 1.9976 1.9990 418.4305 418.7841 0.0530 -1.0000 -1.0000 3647535 1579070273.50 151.3994 59.9980 32.0000 1.9983 1.9997 418.4332 418.7857 0.0529 -1.0000 -1.0000 3648285 1579070273.60 151.3994 59.9980 32.0000 1.9987 2.0001 418.5221 418.8767 0.0531 -1.0000 -1.0000 3648365 1579070273.70 151.3994 59.9980 32.0000 1.9977 1.9990 418.4297 418.7827 0.0529 -1.0000 -1.0000 3648425 1579070273.80 151.5322 59.9980 32.0000 1.9987 2.0000 418.3615 418.7155 0.0531 -1.0000 -1.0000 3648535 1579070273.90 151.5458 59.9980 32.0000 1.9997 2.0011 418.4856 418.8392 0.0530 -1.0000 -1.0000 3648605 1579070274.00 151.5458 59.9980 32.0000 1.9988 2.0002 418.4606 418.8152 0.0532 -1.0000 -1.0000 3648685 1579070274.10 151.5458 59.9980 32.0000 1.9986 2.0000 418.5924 418.9469 0.0531 -1.0000 -1.0000 3648745 1579070274.20 151.5458 59.9980 32.0000 1.9990 2.0004 419.0388 419.3943 0.0533 -1.0000 -1.0000 3648825 1579070274.30 151.5458 59.9980 32.0000 1.9990 2.0004 418.9494 419.3048 0.0532 -1.0000 -1.0000 3648885 1579070274.40 151.6735 59.9980 32.0000 2.0003 2.0016 418.6905 419.0448 0.0530 -1.0000 -1.0000 3648945 1579070274.50 151.6735 59.9980 32.0000 2.0014 2.0028 418.5388 418.8922 0.0530 -1.0000 -1.0000 3649015 1579070274.60 151.6735 59.9980 32.0000 2.0004 2.0018 418.4717 418.8247 0.0529 -1.0000 -1.0000 3649085 1579070274.70 151.6735 59.9980 32.0000 1.9977 1.9991 418.6095 418.9633 0.0531 -1.0000 -1.0000 3649145 1579070274.80 151.9257 59.9987 32.0000 1.9980 1.9994 418.6526 419.0068 0.0531 -1.0000 -1.0000 3649215 1579070274.90 151.9257 59.9987 32.0000 1.9979 1.9992 418.9150 419.2676 0.0529 -1.0000 -1.0000 3649275 1579070275.00 151.9257 59.9987 32.0000 1.9986 2.0000 418.7421 419.0958 0.0529 -1.0000 -1.0000 3649455 1579070275.10 151.9257 59.9987 32.0000 2.0017 2.0030 418.8153 419.1695 0.0531 -1.0000 -1.0000 3649524 1579070275.20 151.9257 59.9987 32.0000 2.0023 2.0037 418.7673 419.1208 0.0529 -1.0000 -1.0000 3649585 1579070275.30 151.5024 59.9987 32.0000 1.9983 1.9997 418.8931 419.2460 0.0529 -1.0000 -1.0000 3649665 1579070275.40 151.5024 59.9987 32.0000 1.9971 1.9985 418.7859 419.1397 0.0530 -1.0000 -1.0000 3649724 1579070275.50 151.5024 59.9987 32.0000 1.9957 1.9971 418.7350 419.0888 0.0530 -1.0000 -1.0000 3649954 1579070275.60 151.5024 59.9987 32.0000 1.9982 1.9996 418.7747 419.1287 0.0530 -1.0000 -1.0000 3650024 1579070275.70 151.5024 59.9987 32.0000 1.9988 2.0002 418.6666 419.0227 0.0534 -1.0000 -1.0000 3650094 1579070275.80 151.5519 59.9987 32.0000 1.9999 2.0013 418.6721 419.0288 0.0535 -1.0000 -1.0000 3650154 1579070275.90 151.7245 59.9987 32.0000 2.0009 2.0023 418.3600 418.7153 0.0533 -1.0000 -1.0000 3650224 1579070276.00 151.7245 59.9987 32.0000 2.0010 2.0024 418.4096 418.7653 0.0533 -1.0000 -1.0000 3650504 1579070276.10 151.7245 59.9987 32.0000 1.9994 2.0008 418.7948 419.1514 0.0535 -1.0000 -1.0000 3650564 1579070276.20 151.7245 59.9987 32.0000 1.9972 1.9986 418.9547 419.3120 0.0535 -1.0000 -1.0000 3650644 1579070276.30 151.7231 59.9987 32.0000 1.9981 1.9995 418.6613 419.0172 0.0533 -1.0000 -1.0000 3650704 1579070276.40 151.3941 59.9987 32.0000 2.0006 2.0020 418.6397 418.9955 0.0533 -1.0000 -1.0000 3650764 1579070276.50 151.3941 59.9987 32.0000 2.0000 2.0014 418.4665 418.8203 0.0531 -1.0000 -1.0000 3651973 1579070276.60 151.3941 59.9987 32.0000 1.9997 2.0011 418.4789 418.8341 0.0533 -1.0000 -1.0000 3652043 1579070276.70 151.3941 59.9987 32.0000 1.9979 1.9993 418.7859 419.1409 0.0531 -1.0000 -1.0000 3652103 1579070276.80 151.3941 59.9987 32.0000 1.9972 1.9986 418.8563 419.2116 0.0533 -1.0000 -1.0000 3652173 1579070276.90 151.4347 59.9987 32.0000 1.9981 1.9995 418.8781 419.2338 0.0532 -1.0000 -1.0000 3652243 1579070277.00 151.4392 59.9987 32.0000 1.9982 1.9996 418.9161 419.2722 0.0534 -1.0000 -1.0000 3652313 1579070277.10 151.4392 59.9987 32.0000 1.9986 2.0000 418.5303 418.8866 0.0535 -1.0000 -1.0000 3652383 1579070277.20 151.4392 59.9987 32.0000 2.0003 2.0017 418.5990 418.9553 0.0533 -1.0000 -1.0000 3652443 1579070277.30 151.4392 59.9987 32.0000 1.9999 2.0013 418.6124 418.9680 0.0533 -1.0000 -1.0000 3652513 1579070277.40 151.4450 59.9987 32.0000 1.9985 1.9999 418.6299 418.9855 0.0533 -1.0000 -1.0000 3652583 1579070277.50 151.5278 59.9987 32.0000 1.9998 2.0012 418.5532 418.9078 0.0531 -1.0000 -1.0000 3652643 1579070277.60 151.5278 59.9987 32.0000 1.9982 1.9996 418.8082 419.1618 0.0530 -1.0000 -1.0000 3652713 1579070277.70 151.5278 59.9987 32.0000 1.9973 1.9987 418.7571 419.1118 0.0532 -1.0000 -1.0000 3652783 1579070277.80 151.5278 59.9987 32.0000 1.9973 1.9987 418.7768 419.1307 0.0530 -1.0000 -1.0000 3652843 1579070277.90 151.5278 59.9987 32.0000 1.9979 1.9993 418.7097 419.0643 0.0531 -1.0000 -1.0000 3652913 1579070278.00 151.5141 59.9987 32.0000 1.9984 1.9998 418.7446 419.0988 0.0531 -1.0000 -1.0000 3652983 1579070278.10 151.3549 59.9987 32.0000 1.9976 1.9990 418.7955 419.1482 0.0529 -1.0000 -1.0000 3653043 1579070278.20 151.3549 59.9987 32.0000 1.9982 1.9996 418.6245 418.9778 0.0530 -1.0000 -1.0000 3653112 1579070278.30 151.3549 59.9987 32.0000 1.9988 2.0002 418.5562 418.9095 0.0529 -1.0000 -1.0000 3653172 1579070278.40 151.3549 59.9987 32.0000 1.9994 2.0008 418.6016 418.9532 0.0527 -1.0000 -1.0000 3653243 1579070278.50 151.3549 59.9987 32.0000 1.9995 2.0009 418.6122 418.9648 0.0529 -1.0000 -1.0000 3653312 1579070278.60 151.3549 59.9987 32.0000 1.9991 2.0005 418.5369 418.8915 0.0533 -1.0000 -1.0000 3653383 1579070278.70 151.3549 59.9987 32.0000 1.9989 2.0003 418.6886 419.0420 0.0530 -1.0000 -1.0000 3653443 1579070278.80 151.3549 59.9987 32.0000 1.9980 1.9994 418.6341 418.9885 0.0531 -1.0000 -1.0000 3653512 1579070278.90 151.3549 59.9987 32.0000 1.9969 1.9983 418.8334 419.1871 0.0530 -1.0000 -1.0000 3653572 1579070279.00 151.3549 59.9987 32.0000 1.9983 1.9997 418.8706 419.2257 0.0531 -1.0000 -1.0000 3653642 1579070279.10 151.3549 59.9987 32.0000 1.9975 1.9988 418.8792 419.2336 0.0531 -1.0000 -1.0000 3653712 1579070279.20 151.3549 59.9987 32.0000 1.9984 1.9998 418.7265 419.0809 0.0531 -1.0000 -1.0000 3653772 1579070279.30 151.4489 59.9987 32.0000 1.9980 1.9994 418.5632 418.9170 0.0530 -1.0000 -1.0000 3653852 1579070279.40 151.4489 59.9987 32.0000 1.9979 1.9993 418.6824 419.0357 0.0529 -1.0000 -1.0000 3653912 1579070279.50 151.4489 59.9987 32.0000 1.9991 2.0005 418.4876 418.8429 0.0533 -1.0000 -1.0000 3653972 1579070279.60 151.4489 59.9987 32.0000 1.9995 2.0009 418.3947 418.7499 0.0533 -1.0000 -1.0000 3654262 1579070279.70 151.4489 59.9987 32.0000 1.9992 2.0006 418.8986 419.2538 0.0532 -1.0000 -1.0000 3654332 1579070279.80 151.4581 60.0011 32.0000 1.9994 2.0008 419.0358 419.3900 0.0531 -1.0000 -1.0000 3654392 1579070279.90 151.4581 60.0011 32.0000 1.9992 2.0006 418.8035 419.1576 0.0530 -1.0000 -1.0000 3654482 1579070280.00 151.4581 60.0011 32.0000 1.9995 2.0009 418.5386 418.8920 0.0530 -1.0000 -1.0000 3654542 1579070280.10 151.4581 60.0011 32.0000 2.0000 2.0014 418.4376 418.7909 0.0529 -1.0000 -1.0000 3654712 1579070280.20 151.4581 60.0011 32.0000 1.9987 2.0001 418.7127 419.0665 0.0531 -1.0000 -1.0000 3654792 1579070280.30 151.4581 60.0011 32.0000 1.9977 1.9991 418.6882 419.0415 0.0530 -1.0000 -1.0000 3654852 1579070280.40 151.4688 60.0011 32.0000 1.9993 2.0007 418.8972 419.2523 0.0532 -1.0000 -1.0000 3654911 1579070280.50 151.4688 60.0011 32.0000 1.9989 2.0002 418.8814 419.2356 0.0530 -1.0000 -1.0000 3654992 1579070280.60 151.4688 60.0011 32.0000 1.9993 2.0007 418.7410 419.0940 0.0529 -1.0000 -1.0000 3655211 1579070280.70 151.4688 60.0011 32.0000 2.0006 2.0020 418.6604 419.0136 0.0530 -1.0000 -1.0000 3655272 1579070280.80 151.4688 60.0011 32.0000 2.0011 2.0025 418.8276 419.1810 0.0529 -1.0000 -1.0000 3655351 1579070280.90 151.5593 60.0011 32.0000 1.9995 2.0009 418.9423 419.2972 0.0531 -1.0000 -1.0000 3655411 1579070281.00 151.6102 60.0011 32.0000 1.9980 1.9994 418.8376 419.1912 0.0530 -1.0000 -1.0000 3655481 1579070281.10 151.6102 60.0011 32.0000 1.9985 1.9999 418.8697 419.2243 0.0531 -1.0000 -1.0000 3655721 1579070281.20 151.6102 60.0011 32.0000 1.9990 2.0004 418.7584 419.1122 0.0530 -1.0000 -1.0000 3655781 1579070281.30 151.6102 60.0011 32.0000 2.0002 2.0016 418.5076 418.8601 0.0528 -1.0000 -1.0000 3655861 1579070281.40 151.6102 60.0011 32.0000 2.0006 2.0019 418.6641 419.0165 0.0528 -1.0000 -1.0000 3655921 1579070281.50 151.4079 60.0011 32.0000 2.0011 2.0025 418.5300 418.8823 0.0528 -1.0000 -1.0000 3655981 1579070281.60 151.4079 60.0011 32.0000 1.9989 2.0003 418.4939 418.8468 0.0530 -1.0000 -1.0000 3656221 1579070281.70 151.4079 60.0011 32.0000 1.9985 1.9998 418.5604 418.9132 0.0529 -1.0000 -1.0000 3656281 1579070281.80 151.4079 60.0011 32.0000 1.9986 2.0000 418.7462 419.1014 0.0533 -1.0000 -1.0000 3656351 1579070281.90 151.4079 60.0011 32.0000 1.9999 2.0013 418.8236 419.1821 0.0538 -1.0000 -1.0000 3656421 1579070282.00 151.4079 60.0011 32.0000 2.0000 2.0014 418.8149 419.1756 0.0540 -1.0000 -1.0000 3656481 1579070282.10 151.5790 60.0011 32.0000 2.0006 2.0021 418.4936 418.8528 0.0538 -1.0000 -1.0000 3656711 1579070282.20 151.5790 60.0011 32.0000 1.9994 2.0008 418.4236 418.7821 0.0537 -1.0000 -1.0000 3656791 1579070282.30 151.5790 60.0011 32.0000 1.9984 1.9999 418.7337 419.0937 0.0539 -1.0000 -1.0000 3656851 1579070282.40 151.5790 60.0011 32.0000 1.9980 1.9994 418.9084 419.2671 0.0537 -1.0000 -1.0000 3656911 1579070282.50 151.5790 60.0011 32.0000 1.9976 1.9990 418.8136 419.1711 0.0535 -1.0000 -1.0000 3656980 1579070282.60 151.5729 60.0011 32.0000 1.9995 2.0009 418.5471 418.9037 0.0536 -1.0000 -1.0000 3657051 1579070282.70 151.5692 60.0011 32.0000 2.0008 2.0022 418.2527 418.6101 0.0536 -1.0000 -1.0000 3657110 1579070282.80 151.5692 60.0011 32.0000 1.9991 2.0005 418.5489 418.9064 0.0535 -1.0000 -1.0000 3657181 1579070282.90 151.5692 60.0011 32.0000 1.9990 2.0004 418.6846 419.0412 0.0534 -1.0000 -1.0000 3657240 1579070283.00 151.5692 60.0011 32.0000 1.9991 2.0005 418.5956 418.9507 0.0531 -1.0000 -1.0000 3657310 1579070283.10 151.5692 60.0011 32.0000 1.9982 1.9996 418.4997 418.8535 0.0530 -1.0000 -1.0000 3657380 1579070283.20 151.5642 60.0011 32.0000 2.0003 2.0017 418.3045 418.6577 0.0530 -1.0000 -1.0000 3657510 1579070283.30 151.5376 60.0011 32.0000 1.9999 2.0013 418.6568 419.0114 0.0532 -1.0000 -1.0000 3657580 1579070283.40 151.5376 60.0011 32.0000 1.9990 2.0004 418.9652 419.3204 0.0532 -1.0000 -1.0000 3657650 1579070283.50 151.5376 60.0011 32.0000 1.9990 2.0004 418.9501 419.3050 0.0531 -1.0000 -1.0000 3657710 1579070283.60 151.5376 60.0011 32.0000 1.9985 1.9999 418.7613 419.1157 0.0531 -1.0000 -1.0000 3657780 1579070283.70 151.5376 60.0011 32.0000 1.9999 2.0013 418.4284 418.7829 0.0532 -1.0000 -1.0000 3658020 1579070283.80 151.5469 60.0011 32.0000 1.9990 2.0003 418.3627 418.7172 0.0531 -1.0000 -1.0000 3658090 1579070283.90 151.5469 60.0011 32.0000 1.9998 2.0012 418.5633 418.9161 0.0529 -1.0000 -1.0000 3658160 1579070284.00 151.5469 60.0011 32.0000 2.0001 2.0015 418.6872 419.0405 0.0529 -1.0000 -1.0000 3658220 1579070284.10 151.5469 60.0011 32.0000 1.9994 2.0008 418.7733 419.1267 0.0530 -1.0000 -1.0000 3658280 1579070284.20 151.5469 60.0011 32.0000 1.9978 1.9992 418.8469 419.2011 0.0531 -1.0000 -1.0000 3659010 1579070284.30 151.7246 60.0011 32.0000 1.9977 1.9991 418.7632 419.1172 0.0530 -1.0000 -1.0000 3659070 1579070284.40 151.7664 60.0011 32.0000 1.9970 1.9984 418.7093 419.0636 0.0532 -1.0000 -1.0000 3659129 1579070284.50 151.7664 60.0011 32.0000 1.9991 2.0005 418.9035 419.2607 0.0536 -1.0000 -1.0000 3659209 1579070284.60 151.7664 60.0011 32.0000 1.9980 1.9994 418.8315 419.1891 0.0535 -1.0000 -1.0000 3659269 1579070284.70 151.7664 60.0011 32.0000 1.9994 2.0008 419.0487 419.4056 0.0535 -1.0000 -1.0000 3659329 1579070284.80 151.7664 60.0011 32.0000 2.0007 2.0021 418.6239 418.9809 0.0535 -1.0000 -1.0000 3659409 1579070284.90 151.6835 60.0015 32.0000 2.0001 2.0016 418.3292 418.6858 0.0535 -1.0000 -1.0000 3659469 1579070285.00 151.6835 60.0015 32.0000 2.0003 2.0018 418.3985 418.7560 0.0536 -1.0000 -1.0000 3659529 1579070285.10 151.6835 60.0015 32.0000 1.9979 1.9993 418.7119 419.0687 0.0534 -1.0000 -1.0000 3659599 1579070285.20 151.6835 60.0015 32.0000 1.9978 1.9992 418.8816 419.2388 0.0536 -1.0000 -1.0000 3659669 1579070285.30 151.6835 60.0015 32.0000 1.9981 1.9995 418.8276 419.1839 0.0533 -1.0000 -1.0000 3659739 1579070285.40 151.5257 60.0015 32.0000 1.9989 2.0003 418.6635 419.0190 0.0533 -1.0000 -1.0000 3659799 1579070285.50 151.5257 60.0015 32.0000 1.9988 2.0002 418.5024 418.8567 0.0531 -1.0000 -1.0000 3659869 1579070285.60 151.5257 60.0015 32.0000 1.9997 2.0011 418.5531 418.9089 0.0533 -1.0000 -1.0000 3659939 1579070285.70 151.5257 60.0015 32.0000 2.0000 2.0014 418.6197 418.9749 0.0533 -1.0000 -1.0000 3659999 1579070285.80 151.5257 60.0015 32.0000 1.9977 1.9991 418.4376 418.7931 0.0533 -1.0000 -1.0000 3700069 1579070285.90 151.5183 60.0015 32.0000 1.9988 2.0002 418.2722 418.6271 0.0532 -1.0000 -1.0000 3700139 1579070286.00 151.4940 60.0015 32.0000 1.9992 2.0006 418.3835 418.7374 0.0530 -1.0000 -1.0000 3700199 1579070286.10 151.4940 60.0015 32.0000 1.9991 2.0004 418.4300 418.7835 0.0531 -1.0000 -1.0000 3700259 1579070286.20 151.4940 60.0015 32.0000 1.9988 2.0002 418.6642 419.0183 0.0530 -1.0000 -1.0000 3700339 1579070286.30 151.4940 60.0015 32.0000 1.9988 2.0002 418.7771 419.1313 0.0531 -1.0000 -1.0000 3700978 1579070286.40 151.4940 60.0015 32.0000 1.9989 2.0003 418.7268 419.0795 0.0530 -1.0000 -1.0000 3701038 1579070286.50 151.4940 60.0015 32.0000 1.9974 1.9988 418.7191 419.0735 0.0531 -1.0000 -1.0000 3701108 1579070286.60 151.3459 60.0015 32.0000 1.9988 2.0002 418.6291 418.9833 0.0531 -1.0000 -1.0000 3701168 1579070286.70 151.3459 60.0015 32.0000 1.9997 2.0011 418.5888 418.9417 0.0529 -1.0000 -1.0000 3701238 1579070286.80 151.3459 60.0015 32.0000 1.9986 2.0000 418.5511 418.9044 0.0530 -1.0000 -1.0000 3701548 1579070286.90 151.3459 60.0015 32.0000 2.0005 2.0019 418.4385 418.7923 0.0531 -1.0000 -1.0000 3701608 1579070287.00 151.3459 60.0015 32.0000 1.9987 2.0001 418.4796 418.8345 0.0533 -1.0000 -1.0000 3701678 1579070287.10 151.3863 60.0015 32.0000 1.9983 1.9997 418.4270 418.7819 0.0532 -1.0000 -1.0000 3701748 1579070287.20 151.4111 60.0015 32.0000 1.9987 2.0001 418.3866 418.7420 0.0533 -1.0000 -1.0000 3701808 1579070287.30 151.4111 60.0015 32.0000 1.9977 1.9991 418.4119 418.7685 0.0536 -1.0000 -1.0000 3701878 1579070287.40 151.4111 60.0015 32.0000 1.9976 1.9990 418.5641 418.9198 0.0532 -1.0000 -1.0000 3701948 1579070287.50 151.4111 60.0015 32.0000 1.9978 1.9992 418.5465 418.9032 0.0535 -1.0000 -1.0000 3702008 1579070287.60 151.4111 60.0015 32.0000 1.9976 1.9990 418.5291 418.8857 0.0535 -1.0000 -1.0000 3702078 1579070287.70 151.4223 60.0015 32.0000 1.9971 1.9985 418.6537 419.0103 0.0535 -1.0000 -1.0000 3702138 1579070287.80 151.4223 60.0015 32.0000 1.9969 1.9983 418.7330 419.0908 0.0536 -1.0000 -1.0000 3702208 1579070287.90 151.4223 60.0015 32.0000 1.9989 2.0003 418.8195 419.1782 0.0538 -1.0000 -1.0000 3702278 1579070288.00 151.4223 60.0015 32.0000 1.9979 1.9993 418.8526 419.2097 0.0535 -1.0000 -1.0000 3702338 1579070288.10 151.4223 60.0015 32.0000 1.9989 2.0003 418.6055 418.9639 0.0537 -1.0000 -1.0000 3702408 1579070288.20 151.5689 60.0015 32.0000 1.9995 2.0009 418.3487 418.7070 0.0537 -1.0000 -1.0000 3702478 1579070288.30 151.5689 60.0015 32.0000 1.9992 2.0006 418.3771 418.7351 0.0536 -1.0000 -1.0000 3702698 1579070288.40 151.5689 60.0015 32.0000 1.9987 2.0001 418.5609 418.9192 0.0539 -1.0000 -1.0000 3702768 1579070288.50 151.5689 60.0015 32.0000 1.9981 1.9996 418.8479 419.2067 0.0537 -1.0000 -1.0000 3702838 1579070288.60 151.5689 60.0015 32.0000 1.9998 2.0012 418.8527 419.2143 0.0543 -1.0000 -1.0000 3702897 1579070288.70 151.5689 60.0015 32.0000 1.9990 2.0004 418.5369 418.9027 0.0551 -1.0000 -1.0000 3702958 1579070288.80 151.5758 60.0015 32.0000 1.9987 2.0001 418.3181 418.6867 0.0553 -1.0000 -1.0000 3703247 1579070288.90 151.5758 60.0015 32.0000 1.9993 2.0008 418.5536 418.9225 0.0553 -1.0000 -1.0000 3703307 1579070289.00 151.5758 60.0015 32.0000 1.9997 2.0011 418.7010 419.0694 0.0551 -1.0000 -1.0000 3703377 1579070289.10 151.5758 60.0015 32.0000 1.9994 2.0009 418.7540 419.1223 0.0552 -1.0000 -1.0000 3703447 1579070289.20 151.5758 60.0015 32.0000 1.9984 1.9999 418.7944 419.1645 0.0555 -1.0000 -1.0000 3703507 1579070289.30 151.5758 60.0015 32.0000 1.9991 2.0006 418.6864 419.0571 0.0555 -1.0000 -1.0000 3704257 1579070289.40 151.4883 60.0015 32.0000 1.9997 2.0011 418.7343 419.1035 0.0554 -1.0000 -1.0000 3704317 1579070289.50 151.4781 60.0015 32.0000 2.0000 2.0014 418.5752 418.9447 0.0553 -1.0000 -1.0000 3704377 1579070289.60 151.4781 60.0015 32.0000 1.9988 2.0003 418.5568 418.9265 0.0554 -1.0000 -1.0000 3704447 1579070289.70 151.4781 60.0015 32.0000 1.9990 2.0005 418.4140 418.7827 0.0552 -1.0000 -1.0000 3704517 1579070289.80 151.4781 60.0015 32.0000 1.9991 2.0005 418.7140 419.0820 0.0551 -1.0000 -1.0000 3704577 1579070289.90 151.4781 60.0015 32.0000 1.9967 1.9982 418.9026 419.2683 0.0547 -1.0000 -1.0000 3704647 1579070290.00 151.2447 60.0025 32.0000 1.9969 1.9984 418.6784 419.0439 0.0548 -1.0000 -1.0000 3704706 1579070290.10 151.2265 60.0025 32.0000 1.9974 1.9988 418.7200 419.0847 0.0545 -1.0000 -1.0000 3704777 1579070290.20 151.2265 60.0025 32.0000 1.9961 1.9975 418.6168 418.9817 0.0546 -1.0000 -1.0000 3704847 1579070290.30 151.2265 60.0025 32.0000 1.9975 1.9989 418.6973 419.0614 0.0546 -1.0000 -1.0000 3704906 1579070290.40 151.2265 60.0025 32.0000 1.9967 1.9981 418.8538 419.2168 0.0544 -1.0000 -1.0000 3704977 1579070290.50 151.2265 60.0025 32.0000 1.9969 1.9983 418.7684 419.1322 0.0545 -1.0000 -1.0000 3705046 1579070290.60 151.2956 60.0025 32.0000 1.9978 1.9992 418.6818 419.0444 0.0543 -1.0000 -1.0000 3705106 1579070290.70 151.5632 60.0025 32.0000 1.9988 2.0002 418.6056 418.9660 0.0540 -1.0000 -1.0000 3705166 1579070290.80 151.5632 60.0025 32.0000 2.0002 2.0016 418.5145 418.8746 0.0539 -1.0000 -1.0000 3705466 1579070290.90 151.5632 60.0025 32.0000 2.0003 2.0017 418.5252 418.8846 0.0539 -1.0000 -1.0000 3705526 1579070291.00 151.5632 60.0025 32.0000 1.9994 2.0008 418.8705 419.2295 0.0537 -1.0000 -1.0000 3705586 1579070291.10 151.5632 60.0025 32.0000 1.9980 1.9994 418.9781 419.3370 0.0538 -1.0000 -1.0000 3705666 1579070291.20 151.5632 60.0025 32.0000 1.9977 1.9991 418.7873 419.1452 0.0535 -1.0000 -1.0000 3705726 1579070291.30 151.5632 60.0025 32.0000 1.9971 1.9985 418.8318 419.1892 0.0536 -1.0000 -1.0000 3705806 1579070291.40 151.5632 60.0025 32.0000 1.9987 2.0001 418.5241 418.8822 0.0537 -1.0000 -1.0000 3706436 1579070291.50 151.5632 60.0025 32.0000 1.9993 2.0007 418.5943 418.9519 0.0536 -1.0000 -1.0000 3706496 1579070291.60 151.5632 60.0025 32.0000 1.9996 2.0010 418.4699 418.8282 0.0538 -1.0000 -1.0000 3706576 1579070291.70 151.5632 60.0025 32.0000 1.9996 2.0011 418.6238 418.9817 0.0536 -1.0000 -1.0000 3706635 1579070291.80 151.7157 60.0025 32.0000 1.9990 2.0004 418.8835 419.2405 0.0535 -1.0000 -1.0000 3706695 1579070291.90 151.7157 60.0025 32.0000 1.9973 1.9987 418.8806 419.2381 0.0536 -1.0000 -1.0000 3706776 1579070292.00 151.7157 60.0025 32.0000 1.9990 2.0004 418.7148 419.0722 0.0535 -1.0000 -1.0000 3706835 1579070292.10 151.7157 60.0025 32.0000 2.0005 2.0019 418.4620 418.8194 0.0535 -1.0000 -1.0000 3706895 1579070292.20 151.7157 60.0025 32.0000 2.0001 2.0015 418.4632 418.8191 0.0535 -1.0000 -1.0000 3706975 1579070292.30 151.7157 60.0025 32.0000 2.0008 2.0022 418.6630 419.0210 0.0537 -1.0000 -1.0000 3707035 1579070292.40 151.4488 60.0025 32.0000 1.9983 1.9997 418.8087 419.1662 0.0535 -1.0000 -1.0000 3707095 1579070292.50 151.4488 60.0025 32.0000 1.9993 2.0007 418.9211 419.2775 0.0534 -1.0000 -1.0000 3707176 1579070292.60 151.4488 60.0025 32.0000 1.9997 2.0011 418.8083 419.1653 0.0535 -1.0000 -1.0000 3707235 1579070292.70 151.4488 60.0025 32.0000 2.0003 2.0017 418.5676 418.9241 0.0533 -1.0000 -1.0000 3707295 1579070292.80 151.4488 60.0025 32.0000 1.9994 2.0008 418.7156 419.0711 0.0534 -1.0000 -1.0000 3707365 1579070292.90 151.4510 60.0025 32.0000 1.9972 1.9986 418.9850 419.3424 0.0535 -1.0000 -1.0000 3707455 1579070293.00 151.6626 60.0025 32.0000 1.9994 2.0008 418.8030 419.1601 0.0534 -1.0000 -1.0000 3707515 1579070293.10 151.6626 60.0025 32.0000 1.9990 2.0004 418.6491 419.0044 0.0532 -1.0000 -1.0000 3707585 1579070293.20 151.6626 60.0025 32.0000 2.0001 2.0015 418.5637 418.9179 0.0531 -1.0000 -1.0000 3707645 1579070293.30 151.6626 60.0025 32.0000 2.0007 2.0021 418.5850 418.9406 0.0533 -1.0000 -1.0000 3707725 1579070293.40 151.6626 60.0025 32.0000 1.9992 2.0006 418.7054 419.0614 0.0534 -1.0000 -1.0000 3707955 1579070293.50 151.6035 60.0025 32.0000 1.9980 1.9994 418.9647 419.3212 0.0534 -1.0000 -1.0000 3708015 1579070293.60 151.4420 60.0025 32.0000 1.9980 1.9994 418.9148 419.2702 0.0532 -1.0000 -1.0000 3708085 1579070293.70 151.4420 60.0025 32.0000 1.9987 2.0001 418.8110 419.1663 0.0532 -1.0000 -1.0000 3708145 1579070293.80 151.4420 60.0025 32.0000 1.9986 2.0000 418.8153 419.1710 0.0533 -1.0000 -1.0000 3708215 1579070293.90 151.4420 60.0025 32.0000 1.9981 1.9995 418.5055 418.8599 0.0531 -1.0000 -1.0000 3708714 1579070294.00 151.4420 60.0025 32.0000 1.9990 2.0004 418.4991 418.8540 0.0532 -1.0000 -1.0000 3708775 1579070294.10 151.3523 60.0025 32.0000 1.9975 1.9989 418.6053 418.9598 0.0532 -1.0000 -1.0000 3708845 1579070294.20 151.3523 60.0025 32.0000 1.9979 1.9993 418.6620 419.0166 0.0531 -1.0000 -1.0000 3708914 1579070294.30 151.3523 60.0025 32.0000 1.9961 1.9975 418.7436 419.0973 0.0531 -1.0000 -1.0000 3708975 1579070294.40 151.3523 60.0025 32.0000 1.9995 2.0009 418.8807 419.2353 0.0530 -1.0000 -1.0000 3709034 1579070294.50 151.3523 60.0025 32.0000 1.9982 1.9996 419.0272 419.3820 0.0532 -1.0000 -1.0000 3709114 1579070294.60 151.3648 60.0026 32.0000 1.9991 2.0005 418.8580 419.2132 0.0532 -1.0000 -1.0000 3709174 1579070294.70 151.3850 60.0028 32.0000 1.9994 2.0008 418.4228 418.7769 0.0531 -1.0000 -1.0000 3709234 1579070294.80 151.3850 60.0028 32.0000 1.9999 2.0013 418.3910 418.7461 0.0532 -1.0000 -1.0000 3709314 1579070294.90 151.3850 60.0028 32.0000 1.9985 1.9999 418.4603 418.8142 0.0530 -1.0000 -1.0000 3709374 1579070295.00 151.3850 60.0028 32.0000 1.9982 1.9996 418.7019 419.0563 0.0532 -1.0000 -1.0000 3709704 1579070295.10 151.3850 60.0028 32.0000 1.9987 2.0001 418.8904 419.2457 0.0532 -1.0000 -1.0000 3709784 1579070295.20 151.4243 60.0028 32.0000 1.9999 2.0013 418.8151 419.1716 0.0534 -1.0000 -1.0000 3709844 1579070295.30 151.6797 60.0028 32.0000 1.9998 2.0012 418.6533 419.0104 0.0536 -1.0000 -1.0000 3709924 1579070295.40 151.6797 60.0028 32.0000 2.0002 2.0016 418.4124 418.7703 0.0537 -1.0000 -1.0000 3709984 1579070295.50 151.6797 60.0028 32.0000 2.0004 2.0018 418.4524 418.8099 0.0535 -1.0000 -1.0000 3710054 1579070295.60 151.6797 60.0028 32.0000 1.9986 2.0000 418.5473 418.9041 0.0535 -1.0000 -1.0000 3710124 1579070295.70 151.6797 60.0028 32.0000 1.9983 1.9997 418.7635 419.1220 0.0536 -1.0000 -1.0000 3710184 1579070295.80 151.4719 60.0028 32.0000 1.9972 1.9986 418.7573 419.1144 0.0536 -1.0000 -1.0000 3710244 1579070295.90 151.4719 60.0028 32.0000 1.9975 1.9989 418.7087 419.0678 0.0538 -1.0000 -1.0000 3710324 1579070296.00 151.4719 60.0028 32.0000 1.9986 2.0000 418.8975 419.2578 0.0539 -1.0000 -1.0000 3710754 1579070296.10 151.4719 60.0028 32.0000 1.9994 2.0008 418.6073 418.9651 0.0536 -1.0000 -1.0000 3710813 1579070296.20 151.4719 60.0028 32.0000 2.0004 2.0018 418.6471 419.0045 0.0536 -1.0000 -1.0000 3710894 1579070296.30 151.6232 60.0028 32.0000 1.9983 1.9997 419.0974 419.4546 0.0534 -1.0000 -1.0000 3710953 1579070296.40 151.6746 60.0028 32.0000 1.9991 2.0005 418.9354 419.2910 0.0532 -1.0000 -1.0000 3711013 1579070296.50 151.6746 60.0028 32.0000 1.9996 2.0010 418.6808 419.0361 0.0533 -1.0000 -1.0000 3711213 1579070296.60 151.6746 60.0028 32.0000 1.9997 2.0011 418.6572 419.0134 0.0533 -1.0000 -1.0000 3711273 1579070296.70 151.6746 60.0028 32.0000 1.9984 1.9998 418.5294 418.8849 0.0533 -1.0000 -1.0000 3711343 1579070296.80 151.6746 60.0028 32.0000 1.9993 2.0007 418.5059 418.8600 0.0531 -1.0000 -1.0000 3711413 1579070296.90 151.5566 60.0028 32.0000 1.9982 1.9996 418.6335 418.9883 0.0533 -1.0000 -1.0000 3711473 1579070297.00 151.5566 60.0028 32.0000 1.9991 2.0005 418.8320 419.1888 0.0535 -1.0000 -1.0000 3711893 1579070297.10 151.5566 60.0028 32.0000 1.9982 1.9996 418.8643 419.2202 0.0533 -1.0000 -1.0000 3711963 1579070297.20 151.5566 60.0028 32.0000 1.9989 2.0003 418.7457 419.1018 0.0533 -1.0000 -1.0000 3712023 1579070297.30 151.5566 60.0028 32.0000 1.9983 1.9997 418.6160 418.9721 0.0534 -1.0000 -1.0000 3712093 1579070297.40 151.5566 60.0028 32.0000 1.9982 1.9996 418.4661 418.8212 0.0533 -1.0000 -1.0000 3712163 1579070297.50 151.4180 60.0028 32.0000 1.9992 2.0006 418.4676 418.8230 0.0533 -1.0000 -1.0000 3712223 1579070297.60 151.3975 60.0028 32.0000 1.9990 2.0004 418.4913 418.8465 0.0533 -1.0000 -1.0000 3712293 1579070297.70 151.3975 60.0028 32.0000 1.9994 2.0008 418.4477 418.8023 0.0532 -1.0000 -1.0000 3712353 1579070297.80 151.3975 60.0028 32.0000 1.9982 1.9997 418.5974 418.9539 0.0534 -1.0000 -1.0000 3712423 1579070297.90 151.3975 60.0028 32.0000 1.9984 1.9998 418.7104 419.0663 0.0533 -1.0000 -1.0000 3712493 1579070298.00 151.3975 60.0028 32.0000 1.9963 1.9977 418.7813 419.1369 0.0533 -1.0000 -1.0000 3712553 1579070298.10 151.4511 60.0028 32.0000 1.9979 1.9993 418.8225 419.1777 0.0532 -1.0000 -1.0000 3712962 1579070298.20 151.4511 60.0028 32.0000 1.9981 1.9995 418.8695 419.2253 0.0533 -1.0000 -1.0000 3713032 1579070298.30 151.4511 60.0028 32.0000 1.9987 2.0001 418.6937 419.0501 0.0534 -1.0000 -1.0000 3713092 1579070298.40 151.4511 60.0028 32.0000 2.0000 2.0014 418.6133 418.9699 0.0535 -1.0000 -1.0000 3713152 1579070298.50 151.4511 60.0028 32.0000 1.9984 1.9998 418.7737 419.1299 0.0533 -1.0000 -1.0000 3713232 1579070298.60 151.4246 60.0028 32.0000 1.9983 1.9998 418.6165 418.9732 0.0535 -1.0000 -1.0000 3713452 1579070298.70 151.4195 60.0028 32.0000 1.9965 1.9979 418.7544 419.1103 0.0532 -1.0000 -1.0000 3713522 1579070298.80 151.4195 60.0028 32.0000 1.9965 1.9979 418.6273 418.9832 0.0534 -1.0000 -1.0000 3713592 1579070298.90 151.4195 60.0028 32.0000 1.9969 1.9984 418.6931 419.0509 0.0535 -1.0000 -1.0000 3713652 1579070299.00 151.4195 60.0028 32.0000 1.9957 1.9971 418.6505 419.0067 0.0534 -1.0000 -1.0000 3713722 1579070299.10 151.4195 60.0028 32.0000 1.9971 1.9985 418.8251 419.1804 0.0532 -1.0000 -1.0000 3713792 1579070299.20 151.4270 60.0028 32.0000 1.9967 1.9981 418.6746 419.0300 0.0533 -1.0000 -1.0000 3713852 1579070299.30 151.4980 60.0028 32.0000 1.9972 1.9986 418.7903 419.1453 0.0532 -1.0000 -1.0000 3713922 1579070299.40 151.4980 60.0028 32.0000 1.9966 1.9980 418.6865 419.0415 0.0531 -1.0000 -1.0000 3713992 1579070299.50 151.4980 60.0028 32.0000 2.0005 2.0019 418.3775 418.7313 0.0531 -1.0000 -1.0000 3714052 1579070299.60 151.4980 60.0028 32.0000 1.9991 2.0005 418.4537 418.8083 0.0532 -1.0000 -1.0000 3714242 1579070299.70 151.4980 60.0028 32.0000 1.9990 2.0004 418.6971 419.0520 0.0532 -1.0000 -1.0000 3714302 1579070299.80 151.4980 60.0028 32.0000 1.9981 1.9995 418.8445 419.1991 0.0531 -1.0000 -1.0000 3714362 1579070299.90 151.6717 60.0013 32.0000 1.9991 2.0005 418.9634 419.3189 0.0533 -1.0000 -1.0000 3714442 1579070300.00 151.6717 60.0013 32.0000 1.9998 2.0012 418.8670 419.2225 0.0532 -1.0000 -1.0000 3714501 1579070300.10 151.6717 60.0013 32.0000 1.9990 2.0004 418.7543 419.1081 0.0530 -1.0000 -1.0000 3714721 1579070300.20 151.6717 60.0013 32.0000 2.0007 2.0021 418.5030 418.8578 0.0532 -1.0000 -1.0000 3714801 1579070300.30 151.6717 60.0013 32.0000 2.0000 2.0014 418.4823 418.8369 0.0532 -1.0000 -1.0000 3714861 1579070300.40 151.6717 60.0013 32.0000 1.9994 2.0008 418.6246 418.9792 0.0531 -1.0000 -1.0000 3714921 1579070300.50 151.6717 60.0013 32.0000 1.9984 1.9998 418.7025 419.0572 0.0533 -1.0000 -1.0000 3715001 1579070300.60 151.6717 60.0013 32.0000 1.9985 1.9999 418.8050 419.1634 0.0538 -1.0000 -1.0000 3715061 1579070300.70 151.5537 60.0013 32.0000 1.9985 1.9999 418.7183 419.0821 0.0546 -1.0000 -1.0000 3715231 1579070300.80 151.5537 60.0013 32.0000 1.9988 2.0003 418.6511 419.0178 0.0547 -1.0000 -1.0000 3715311 1579070300.90 151.5537 60.0013 32.0000 1.9990 2.0004 418.5020 418.8688 0.0550 -1.0000 -1.0000 3715371 1579070301.00 151.5537 60.0013 32.0000 1.9987 2.0001 418.5842 418.9517 0.0551 -1.0000 -1.0000 3715431 1579070301.10 151.5537 60.0013 32.0000 1.9983 1.9997 418.6161 418.9841 0.0552 -1.0000 -1.0000 3715501 1579070301.20 151.5537 60.0013 32.0000 1.9994 2.0009 418.3728 418.7392 0.0549 -1.0000 -1.0000 3716241 1579070301.30 151.5113 60.0013 32.0000 2.0000 2.0015 418.3125 418.6787 0.0549 -1.0000 -1.0000 3716311 1579070301.40 151.5048 60.0013 32.0000 2.0003 2.0017 418.5020 418.8679 0.0548 -1.0000 -1.0000 3716371 1579070301.50 151.5048 60.0013 32.0000 1.9997 2.0011 418.4395 418.8043 0.0546 -1.0000 -1.0000 3716430 1579070301.60 151.5048 60.0013 32.0000 1.9986 2.0001 418.7700 419.1338 0.0546 -1.0000 -1.0000 3716511 1579070301.70 151.5048 60.0013 32.0000 2.0001 2.0016 418.5808 418.9442 0.0544 -1.0000 -1.0000 3716571 1579070301.80 151.5048 60.0013 32.0000 2.0001 2.0015 418.5920 418.9551 0.0545 -1.0000 -1.0000 3716630 1579070301.90 151.3481 60.0013 32.0000 1.9992 2.0006 418.5121 418.8751 0.0543 -1.0000 -1.0000 3716710 1579070302.00 151.3481 60.0013 32.0000 1.9988 2.0002 418.5563 418.9172 0.0541 -1.0000 -1.0000 3716770 1579070302.10 151.3481 60.0013 32.0000 1.9989 2.0003 418.5514 418.9147 0.0545 -1.0000 -1.0000 3716830 1579070302.20 151.3481 60.0013 32.0000 1.9984 1.9998 418.5914 418.9576 0.0550 -1.0000 -1.0000 3716980 1579070302.30 151.3481 60.0013 32.0000 1.9979 1.9994 418.4714 418.8413 0.0555 -1.0000 -1.0000 3717040 1579070302.40 151.3481 60.0013 32.0000 1.9958 1.9972 418.5762 418.9477 0.0556 -1.0000 -1.0000 3717110 1579070302.50 151.6260 60.0013 32.0000 1.9986 2.0000 418.6557 419.0272 0.0557 -1.0000 -1.0000 3717180 1579070302.60 151.6260 60.0013 32.0000 1.9982 1.9997 418.6045 418.9748 0.0555 -1.0000 -1.0000 3717240 1579070302.70 151.6260 60.0013 32.0000 1.9987 2.0001 418.7988 419.1679 0.0552 -1.0000 -1.0000 3717470 1579070302.80 151.6260 60.0013 32.0000 1.9975 1.9989 418.7828 419.1503 0.0550 -1.0000 -1.0000 3717540 1579070302.90 151.6260 60.0013 32.0000 1.9974 1.9988 418.7477 419.1142 0.0548 -1.0000 -1.0000 3717600 1579070303.00 151.6260 60.0013 32.0000 1.9994 2.0008 418.8701 419.2350 0.0547 -1.0000 -1.0000 3717670 1579070303.10 151.6911 60.0013 32.0000 2.0018 2.0033 418.6519 419.0174 0.0548 -1.0000 -1.0000 3717740 1579070303.20 151.7013 60.0013 32.0000 1.9998 2.0012 418.4598 418.8239 0.0545 -1.0000 -1.0000 3717800 1579070303.30 151.7013 60.0013 32.0000 2.0001 2.0015 418.5846 418.9482 0.0545 -1.0000 -1.0000 3717880 1579070303.40 151.7013 60.0013 32.0000 1.9993 2.0008 418.6919 419.0552 0.0545 -1.0000 -1.0000 3717940 1579070303.50 151.7013 60.0013 32.0000 1.9987 2.0002 418.9701 419.3337 0.0544 -1.0000 -1.0000 3718000 1579070303.60 151.7013 60.0013 32.0000 1.9993 2.0007 418.7941 419.1561 0.0542 -1.0000 -1.0000 3718070 1579070303.70 151.5007 60.0013 32.0000 1.9977 1.9992 418.6841 419.0467 0.0543 -1.0000 -1.0000 3718260 1579070303.80 151.5007 60.0013 32.0000 1.9990 2.0004 418.6212 418.9823 0.0540 -1.0000 -1.0000 3718329 1579070303.90 151.5007 60.0013 32.0000 1.9988 2.0003 418.7480 419.1083 0.0540 -1.0000 -1.0000 3718399 1579070304.00 151.5007 60.0013 32.0000 1.9972 1.9986 418.6172 418.9778 0.0541 -1.0000 -1.0000 3718460 1579070304.10 151.5007 60.0013 32.0000 1.9977 1.9992 418.6713 419.0329 0.0542 -1.0000 -1.0000 3718519 1579070304.20 151.5007 60.0013 32.0000 1.9968 1.9982 418.6231 418.9847 0.0542 -1.0000 -1.0000 3719229 1579070304.30 151.5270 60.0013 32.0000 1.9977 1.9991 418.6450 419.0068 0.0542 -1.0000 -1.0000 3719289 1579070304.40 151.5725 60.0013 32.0000 1.9982 1.9996 418.6171 418.9777 0.0540 -1.0000 -1.0000 3719349 1579070304.50 151.5725 60.0013 32.0000 2.0000 2.0014 418.5709 418.9319 0.0542 -1.0000 -1.0000 3719429 1579070304.60 151.5725 60.0013 32.0000 2.0013 2.0027 418.4129 418.7752 0.0543 -1.0000 -1.0000 3719509 1579070304.70 151.5725 60.0013 32.0000 1.9998 2.0012 418.5886 418.9491 0.0540 -1.0000 -1.0000 3719569 1579070304.80 151.5725 60.0013 32.0000 1.9999 2.0013 418.4933 418.8538 0.0540 -1.0000 -1.0000 3719649 1579070304.90 151.8868 60.0014 32.0000 1.9993 2.0007 418.6993 419.0592 0.0539 -1.0000 -1.0000 3719709 1579070305.00 151.8868 60.0014 32.0000 2.0001 2.0015 418.8173 419.1773 0.0540 -1.0000 -1.0000 3719769 1579070305.10 151.8868 60.0014 32.0000 1.9995 2.0009 418.7875 419.1485 0.0541 -1.0000 -1.0000 3719839 1579070305.20 151.8868 60.0014 32.0000 2.0002 2.0016 418.7831 419.1427 0.0539 -1.0000 -1.0000 3719909 1579070305.30 151.8868 60.0014 32.0000 2.0007 2.0021 418.5229 418.8836 0.0541 -1.0000 -1.0000 3719989 1579070305.40 151.8868 60.0014 32.0000 1.9994 2.0008 418.3336 418.6938 0.0541 -1.0000 -1.0000 3720049 1579070305.50 151.5639 60.0014 32.0000 2.0008 2.0022 418.5932 418.9549 0.0541 -1.0000 -1.0000 3720109 1579070305.60 151.3794 60.0014 32.0000 2.0003 2.0018 418.6437 419.0038 0.0540 -1.0000 -1.0000 3720179 1579070305.70 151.3794 60.0014 32.0000 1.9994 2.0008 418.6476 419.0083 0.0541 -1.0000 -1.0000 3720249 1579070305.80 151.3794 60.0014 32.0000 1.9970 1.9985 418.7394 419.1018 0.0544 -1.0000 -1.0000 3720469 1579070305.90 151.3794 60.0014 32.0000 1.9983 1.9997 418.7303 419.0912 0.0541 -1.0000 -1.0000 3720538 1579070306.00 151.3794 60.0014 32.0000 1.9994 2.0008 418.6389 419.0007 0.0542 -1.0000 -1.0000 3720608 1579070306.10 151.5358 60.0014 32.0000 1.9997 2.0011 418.5903 418.9532 0.0545 -1.0000 -1.0000 3720668 1579070306.20 151.5530 60.0014 32.0000 1.9984 1.9998 418.7012 419.0658 0.0546 -1.0000 -1.0000 3720738 1579070306.30 151.5530 60.0014 32.0000 1.9995 2.0009 418.5114 418.8763 0.0548 -1.0000 -1.0000 3720798 1579070306.40 151.5530 60.0014 32.0000 1.9990 2.0004 418.6831 419.0484 0.0547 -1.0000 -1.0000 3720868 1579070306.50 151.5530 60.0014 32.0000 1.9983 1.9998 418.6591 419.0253 0.0548 -1.0000 -1.0000 3721158 1579070306.60 151.5530 60.0014 32.0000 1.9991 2.0005 418.8042 419.1681 0.0545 -1.0000 -1.0000 3721218 1579070306.70 151.3987 60.0014 32.0000 1.9997 2.0011 418.7637 419.1243 0.0541 -1.0000 -1.0000 3721288 1579070306.80 151.3825 60.0014 32.0000 1.9992 2.0006 418.6880 419.0507 0.0544 -1.0000 -1.0000 3721358 1579070306.90 151.3825 60.0014 32.0000 1.9983 1.9997 418.7367 419.0978 0.0540 -1.0000 -1.0000 3721418 1579070307.00 151.3825 60.0014 32.0000 1.9998 2.0012 418.7682 419.1299 0.0543 -1.0000 -1.0000 3721478 1579070307.10 151.3825 60.0014 32.0000 1.9997 2.0011 418.6616 419.0248 0.0545 -1.0000 -1.0000 3721558 1579070307.20 151.3825 60.0014 32.0000 1.9998 2.0012 418.4755 418.8406 0.0549 -1.0000 -1.0000 3721618 1579070307.30 151.3955 60.0014 32.0000 1.9995 2.0010 418.6330 418.9990 0.0548 -1.0000 -1.0000 3722487 1579070307.40 151.4942 60.0014 32.0000 1.9993 2.0008 418.6994 419.0632 0.0545 -1.0000 -1.0000 3722547 1579070307.50 151.4942 60.0014 32.0000 1.9984 1.9999 418.7413 419.1060 0.0547 -1.0000 -1.0000 3722607 1579070307.60 151.4942 60.0014 32.0000 1.9974 1.9989 418.8882 419.2529 0.0545 -1.0000 -1.0000 3722687 1579070307.70 151.4942 60.0014 32.0000 1.9985 1.9999 418.8726 419.2364 0.0545 -1.0000 -1.0000 3722747 1579070307.80 151.4942 60.0014 32.0000 1.9992 2.0007 418.7544 419.1170 0.0543 -1.0000 -1.0000 3722807 1579070307.90 151.4942 60.0014 32.0000 1.9997 2.0011 418.4227 418.7844 0.0542 -1.0000 -1.0000 3722877 1579070308.00 151.2559 60.0014 32.0000 2.0007 2.0021 418.3596 418.7219 0.0544 -1.0000 -1.0000 3722947 1579070308.10 151.2523 60.0014 32.0000 1.9998 2.0012 418.4617 418.8228 0.0541 -1.0000 -1.0000 3723007 1579070308.20 151.2523 60.0014 32.0000 1.9993 2.0007 418.6017 418.9622 0.0540 -1.0000 -1.0000 3723077 1579070308.30 151.2523 60.0014 32.0000 1.9970 1.9984 418.7846 419.1450 0.0540 -1.0000 -1.0000 3723207 1579070308.40 151.2523 60.0014 32.0000 1.9966 1.9980 418.7761 419.1383 0.0542 -1.0000 -1.0000 3723267 1579070308.50 151.2523 60.0014 32.0000 1.9981 1.9995 418.7886 419.1490 0.0540 -1.0000 -1.0000 3723347 1579070308.60 151.6847 60.0014 32.0000 1.9972 1.9986 418.6425 419.0033 0.0541 -1.0000 -1.0000 3723407 1579070308.70 151.6847 60.0014 32.0000 1.9977 1.9992 418.7923 419.1539 0.0543 -1.0000 -1.0000 3723467 1579070308.80 151.6847 60.0014 32.0000 1.9984 1.9998 418.8000 419.1627 0.0543 -1.0000 -1.0000 3723537 1579070308.90 151.6847 60.0014 32.0000 1.9989 2.0003 418.8429 419.2049 0.0543 -1.0000 -1.0000 3723717 1579070309.00 151.6847 60.0014 32.0000 1.9995 2.0009 418.7022 419.0639 0.0541 -1.0000 -1.0000 3723777 1579070309.10 151.6847 60.0014 32.0000 1.9989 2.0003 418.6148 418.9754 0.0541 -1.0000 -1.0000 3723847 1579070309.20 151.6847 60.0014 32.0000 2.0001 2.0015 418.5815 418.9432 0.0542 -1.0000 -1.0000 3723906 1579070309.30 151.6847 60.0014 32.0000 2.0012 2.0026 418.5583 418.9203 0.0543 -1.0000 -1.0000 3723987 1579070309.40 151.6847 60.0014 32.0000 1.9994 2.0009 418.7198 419.0812 0.0542 -1.0000 -1.0000 3724046 1579070309.50 151.6847 60.0014 32.0000 1.9990 2.0004 418.6709 419.0339 0.0543 -1.0000 -1.0000 3724116 1579070309.60 151.6847 60.0014 32.0000 1.9989 2.0003 418.6416 419.0027 0.0541 -1.0000 -1.0000 3724186 1579070309.70 151.2335 60.0024 32.0000 1.9991 2.0005 418.8629 419.2251 0.0543 -1.0000 -1.0000 3724247 1579070309.80 151.1860 60.0025 32.0000 1.9993 2.0007 418.6693 419.0321 0.0544 -1.0000 -1.0000 3724306 1579070309.90 151.1860 60.0025 32.0000 1.9981 1.9996 418.7107 419.0730 0.0543 -1.0000 -1.0000 3724386 1579070310.00 151.1860 60.0025 32.0000 1.9981 1.9995 418.7029 419.0635 0.0540 -1.0000 -1.0000 3724496 1579070310.10 151.1860 60.0025 32.0000 1.9977 1.9992 418.4566 418.8159 0.0540 -1.0000 -1.0000 3724566 1579070310.20 151.1860 60.0025 32.0000 1.9970 1.9984 418.4008 418.7608 0.0540 -1.0000 -1.0000 3724636 1579070310.30 151.1860 60.0025 32.0000 1.9984 1.9998 418.4943 418.8549 0.0540 -1.0000 -1.0000 3724696 1579070310.40 151.2531 60.0025 32.0000 1.9992 2.0007 418.5901 418.9504 0.0541 -1.0000 -1.0000 3724976 1579070310.50 151.6214 60.0025 32.0000 1.9990 2.0005 418.4463 418.8059 0.0539 -1.0000 -1.0000 3725046 1579070310.60 151.6214 60.0025 32.0000 1.9994 2.0008 418.6001 418.9605 0.0541 -1.0000 -1.0000 3725106 1579070310.70 151.6214 60.0025 32.0000 1.9996 2.0011 418.8539 419.2139 0.0538 -1.0000 -1.0000 3725176 1579070310.80 151.6214 60.0025 32.0000 1.9983 1.9997 418.9492 419.3103 0.0542 -1.0000 -1.0000 3725246 1579070310.90 151.6214 60.0025 32.0000 1.9976 1.9990 418.7298 419.0926 0.0544 -1.0000 -1.0000 3725516 1579070311.00 151.6214 60.0025 32.0000 2.0004 2.0019 418.5750 418.9398 0.0548 -1.0000 -1.0000 3725586 1579070311.10 151.3861 60.0025 32.0000 2.0021 2.0035 418.4982 418.8631 0.0546 -1.0000 -1.0000 3725656 1579070311.20 151.3861 60.0025 32.0000 1.9992 2.0007 418.5196 418.8834 0.0546 -1.0000 -1.0000 3725716 1579070311.30 151.3861 60.0025 32.0000 1.9977 1.9991 418.6568 419.0203 0.0545 -1.0000 -1.0000 3725795 1579070311.40 151.3861 60.0025 32.0000 1.9984 1.9999 418.8119 419.1759 0.0545 -1.0000 -1.0000 3725966 1579070311.50 151.3861 60.0025 32.0000 1.9977 1.9991 418.6906 419.0533 0.0543 -1.0000 -1.0000 3726025 1579070311.60 151.2413 60.0025 32.0000 1.9980 1.9994 418.6257 418.9904 0.0547 -1.0000 -1.0000 3726105 1579070311.70 151.2378 60.0025 32.0000 1.9985 2.0000 418.3994 418.7639 0.0546 -1.0000 -1.0000 3726165 1579070311.80 151.2378 60.0025 32.0000 1.9993 2.0008 418.5012 418.8646 0.0545 -1.0000 -1.0000 3726225 1579070311.90 151.2378 60.0025 32.0000 1.9977 1.9991 418.6442 419.0077 0.0545 -1.0000 -1.0000 3727235 1579070312.00 151.2378 60.0025 32.0000 1.9993 2.0007 418.5590 418.9220 0.0544 -1.0000 -1.0000 3727295 1579070312.10 151.2457 60.0025 32.0000 1.9983 1.9997 418.9403 419.3023 0.0542 -1.0000 -1.0000 3727355 1579070312.20 151.3506 60.0025 32.0000 1.9985 1.9999 418.8867 419.2490 0.0543 -1.0000 -1.0000 3727425 1579070312.30 151.3506 60.0025 32.0000 1.9979 1.9994 418.6833 419.0477 0.0547 -1.0000 -1.0000 3727485 1579070312.40 151.3506 60.0025 32.0000 1.9982 1.9997 418.5692 418.9342 0.0547 -1.0000 -1.0000 3727555 1579070312.50 151.3506 60.0025 32.0000 1.9996 2.0010 418.5099 418.8731 0.0543 -1.0000 -1.0000 3727625 1579070312.60 151.3506 60.0025 32.0000 1.9994 2.0009 418.5443 418.9063 0.0543 -1.0000 -1.0000 3727685 1579070312.70 151.3506 60.0025 32.0000 1.9983 1.9997 418.8648 419.2279 0.0544 -1.0000 -1.0000 3727765 1579070312.80 151.3741 60.0025 32.0000 1.9982 1.9996 418.9425 419.3050 0.0542 -1.0000 -1.0000 3727844 1579070312.90 151.6600 60.0025 32.0000 1.9970 1.9984 418.9711 419.3335 0.0543 -1.0000 -1.0000 3727914 1579070313.00 151.6600 60.0025 32.0000 2.0010 2.0025 418.7053 419.0673 0.0543 -1.0000 -1.0000 3727975 1579070313.10 151.6600 60.0025 32.0000 2.0010 2.0024 418.4325 418.7942 0.0541 -1.0000 -1.0000 3728044 1579070313.20 151.6600 60.0025 32.0000 1.9996 2.0010 418.5981 418.9585 0.0540 -1.0000 -1.0000 3728114 1579070313.30 151.6600 60.0025 32.0000 1.9988 2.0002 418.6422 419.0018 0.0538 -1.0000 -1.0000 3728184 1579070313.40 151.5184 60.0025 32.0000 1.9967 1.9981 418.7664 419.1261 0.0540 -1.0000 -1.0000 3728244 1579070313.50 151.4873 60.0025 32.0000 1.9983 1.9997 418.9375 419.2962 0.0538 -1.0000 -1.0000 3728314 1579070313.60 151.4873 60.0025 32.0000 1.9979 1.9993 418.7412 419.1008 0.0538 -1.0000 -1.0000 3728384 1579070313.70 151.4873 60.0025 32.0000 1.9982 1.9996 418.4970 418.8570 0.0541 -1.0000 -1.0000 3728444 1579070313.80 151.4873 60.0025 32.0000 1.9993 2.0007 418.4821 418.8422 0.0539 -1.0000 -1.0000 3728514 1579070313.90 151.4873 60.0025 32.0000 2.0005 2.0019 418.5484 418.9068 0.0537 -1.0000 -1.0000 3728584 1579070314.00 151.4873 60.0025 32.0000 1.9993 2.0008 418.8260 419.1849 0.0538 -1.0000 -1.0000 3728644 1579070314.10 151.4873 60.0025 32.0000 1.9985 1.9999 418.7802 419.1388 0.0538 -1.0000 -1.0000 3728704 1579070314.20 151.4873 60.0025 32.0000 1.9972 1.9986 418.9146 419.2747 0.0540 -1.0000 -1.0000 3728784 1579070314.30 151.4873 60.0025 32.0000 1.9981 1.9995 418.8462 419.2057 0.0539 -1.0000 -1.0000 3728844 1579070314.40 151.4873 60.0025 32.0000 1.9989 2.0003 418.8969 419.2585 0.0542 -1.0000 -1.0000 3728904 1579070314.50 151.4994 60.0027 32.0000 2.0004 2.0019 418.5268 418.8881 0.0541 -1.0000 -1.0000 3728994 1579070314.60 151.4994 60.0027 32.0000 1.9998 2.0013 418.4530 418.8141 0.0541 -1.0000 -1.0000 3729054 1579070314.70 151.4994 60.0027 32.0000 1.9993 2.0007 418.5380 418.8984 0.0539 -1.0000 -1.0000 3729124 1579070314.80 151.4994 60.0027 32.0000 1.9978 1.9992 418.8340 419.1939 0.0539 -1.0000 -1.0000 3729194 1579070314.90 151.4994 60.0027 32.0000 1.9970 1.9984 418.9057 419.2653 0.0538 -1.0000 -1.0000 3729254 1579070315.00 151.4994 60.0027 32.0000 1.9977 1.9991 418.6854 419.0446 0.0539 -1.0000 -1.0000 3729563 1579070315.10 151.4385 60.0027 32.0000 1.9985 1.9999 418.6647 419.0253 0.0541 -1.0000 -1.0000 3729633 1579070315.20 151.2257 60.0027 32.0000 1.9988 2.0002 418.4222 418.7811 0.0538 -1.0000 -1.0000 3729693 1579070315.30 151.2257 60.0027 32.0000 1.9998 2.0012 418.5567 418.9154 0.0538 -1.0000 -1.0000 3729773 1579070315.40 151.2257 60.0027 32.0000 1.9980 1.9994 418.3472 418.7042 0.0536 -1.0000 -1.0000 3729833 1579070315.50 151.2257 60.0027 32.0000 1.9975 1.9989 418.4127 418.7700 0.0536 -1.0000 -1.0000 3730003 1579070315.60 151.2257 60.0027 32.0000 1.9984 1.9998 418.3596 418.7160 0.0534 -1.0000 -1.0000 3730083 1579070315.70 151.3300 60.0027 32.0000 1.9984 1.9998 418.5297 418.8861 0.0536 -1.0000 -1.0000 3730143 1579070315.80 151.3300 60.0027 32.0000 1.9982 1.9996 418.4529 418.8121 0.0539 -1.0000 -1.0000 3730203 1579070315.90 151.3300 60.0027 32.0000 1.9969 1.9983 418.5532 418.9134 0.0540 -1.0000 -1.0000 3730273 1579070316.00 151.3300 60.0027 32.0000 1.9989 2.0003 418.6043 418.9649 0.0540 -1.0000 -1.0000 3730723 1579070316.10 151.3300 60.0027 32.0000 1.9973 1.9987 418.7387 419.0991 0.0541 -1.0000 -1.0000 3730793 1579070316.20 151.3300 60.0027 32.0000 1.9979 1.9993 418.7874 419.1479 0.0539 -1.0000 -1.0000 3730863 1579070316.30 151.4784 60.0027 32.0000 1.9989 2.0003 418.9014 419.2608 0.0539 -1.0000 -1.0000 3730923 1579070316.40 151.4784 60.0027 32.0000 1.9983 1.9997 418.7519 419.1125 0.0541 -1.0000 -1.0000 3730983 1579070316.50 151.4784 60.0027 32.0000 1.9979 1.9993 418.5957 418.9561 0.0540 -1.0000 -1.0000 3731273 1579070316.60 151.4784 60.0027 32.0000 2.0003 2.0017 418.5722 418.9320 0.0540 -1.0000 -1.0000 3731333 1579070316.70 151.4784 60.0027 32.0000 2.0007 2.0021 418.7032 419.0622 0.0537 -1.0000 -1.0000 3731393 1579070316.80 151.5120 60.0027 32.0000 1.9998 2.0012 418.5126 418.8707 0.0537 -1.0000 -1.0000 3731472 1579070316.90 151.5308 60.0027 32.0000 2.0007 2.0021 418.5471 418.9045 0.0535 -1.0000 -1.0000 3731532 1579070317.00 151.5308 60.0027 32.0000 1.9992 2.0006 418.6834 419.0419 0.0538 -1.0000 -1.0000 3731593 1579070317.10 151.5308 60.0027 32.0000 1.9974 1.9989 418.7182 419.0780 0.0540 -1.0000 -1.0000 3732272 1579070317.20 151.5308 60.0027 32.0000 1.9982 1.9996 418.6971 419.0582 0.0541 -1.0000 -1.0000 3732332 1579070317.30 151.5308 60.0027 32.0000 1.9991 2.0006 418.7145 419.0764 0.0541 -1.0000 -1.0000 3732412 1579070317.40 151.2651 60.0027 32.0000 1.9991 2.0005 418.7759 419.1360 0.0540 -1.0000 -1.0000 3732472 1579070317.50 151.2651 60.0027 32.0000 1.9980 1.9994 418.7010 419.0629 0.0542 -1.0000 -1.0000 3732532 1579070317.60 151.2651 60.0027 32.0000 1.9976 1.9990 418.6294 418.9896 0.0540 -1.0000 -1.0000 3732602 1579070317.70 151.2651 60.0027 32.0000 1.9973 1.9987 418.6499 419.0104 0.0540 -1.0000 -1.0000 3732672 1579070317.80 151.2651 60.0027 32.0000 1.9980 1.9994 418.5930 418.9551 0.0542 -1.0000 -1.0000 3732732 1579070317.90 151.5355 60.0027 32.0000 1.9973 1.9987 418.6552 419.0163 0.0542 -1.0000 -1.0000 3732802 1579070318.00 151.5432 60.0027 32.0000 1.9970 1.9985 418.5994 418.9607 0.0541 -1.0000 -1.0000 3732872 1579070318.10 151.5432 60.0027 32.0000 1.9987 2.0001 418.4671 418.8270 0.0539 -1.0000 -1.0000 3732962 1579070318.20 151.5432 60.0027 32.0000 1.9992 2.0007 418.4408 418.7994 0.0537 -1.0000 -1.0000 3733032 1579070318.30 151.5432 60.0027 32.0000 1.9999 2.0013 418.4942 418.8528 0.0538 -1.0000 -1.0000 3733092 1579070318.40 151.5174 60.0027 32.0000 1.9993 2.0008 418.7235 419.0814 0.0536 -1.0000 -1.0000 3733162 1579070318.50 151.3956 60.0027 32.0000 1.9974 1.9988 418.7795 419.1362 0.0535 -1.0000 -1.0000 3733232 1579070318.60 151.3956 60.0027 32.0000 1.9987 2.0001 418.7722 419.1304 0.0537 -1.0000 -1.0000 3733462 1579070318.70 151.3956 60.0027 32.0000 1.9992 2.0006 418.8405 419.1991 0.0537 -1.0000 -1.0000 3733521 1579070318.80 151.3956 60.0027 32.0000 2.0001 2.0015 418.7392 419.0980 0.0538 -1.0000 -1.0000 3733592 1579070318.90 151.3956 60.0027 32.0000 2.0006 2.0020 418.5328 418.8910 0.0537 -1.0000 -1.0000 3733661 1579070319.00 151.3956 60.0027 32.0000 1.9997 2.0011 418.3786 418.7361 0.0535 -1.0000 -1.0000 3733721 1579070319.10 151.3956 60.0027 32.0000 1.9989 2.0003 418.5048 418.8619 0.0535 -1.0000 -1.0000 3733791 1579070319.20 151.3956 60.0027 32.0000 1.9996 2.0010 418.8596 419.2167 0.0535 -1.0000 -1.0000 3733861 1579070319.30 151.3956 60.0027 32.0000 2.0002 2.0016 418.6133 418.9704 0.0535 -1.0000 -1.0000 3733931 1579070319.40 151.3956 60.0027 32.0000 2.0003 2.0017 418.6085 418.9662 0.0536 -1.0000 -1.0000 3733991 1579070319.50 151.3956 60.0027 32.0000 1.9995 2.0009 418.3978 418.7554 0.0536 -1.0000 -1.0000 3734051 1579070319.60 151.3956 60.0027 32.0000 1.9980 1.9994 418.7633 419.1208 0.0535 -1.0000 -1.0000 3734291 1579070319.70 151.4025 60.0046 32.0000 1.9962 1.9976 418.7597 419.1166 0.0535 -1.0000 -1.0000 3734351 1579070319.80 151.4025 60.0046 32.0000 1.9978 1.9992 418.7733 419.1294 0.0534 -1.0000 -1.0000 3734421 1579070319.90 151.4025 60.0046 32.0000 2.0009 2.0023 418.5982 418.9548 0.0535 -1.0000 -1.0000 3734491 1579070320.00 151.4025 60.0046 32.0000 2.0005 2.0019 418.4983 418.8538 0.0533 -1.0000 -1.0000 3734551 1579070320.10 151.4025 60.0046 32.0000 1.9996 2.0010 418.5460 418.9035 0.0537 -1.0000 -1.0000 3734801 1579070320.20 151.5508 60.0046 32.0000 1.9986 2.0000 418.5340 418.8958 0.0544 -1.0000 -1.0000 3734881 1579070320.30 151.5508 60.0046 32.0000 1.9987 2.0001 418.4935 418.8624 0.0554 -1.0000 -1.0000 3734941 1579070320.40 151.5508 60.0046 32.0000 1.9991 2.0005 418.5139 418.8835 0.0554 -1.0000 -1.0000 3735001 1579070320.50 151.5508 60.0046 32.0000 1.9987 2.0001 418.3998 418.7685 0.0552 -1.0000 -1.0000 3735081 1579070320.60 151.5508 60.0046 32.0000 1.9980 1.9994 418.6452 419.0140 0.0553 -1.0000 -1.0000 3735300 1579070320.70 151.5508 60.0046 32.0000 1.9991 2.0005 418.9602 419.3286 0.0551 -1.0000 -1.0000 3735361 1579070320.80 151.4736 60.0046 32.0000 1.9987 2.0001 418.8626 419.2281 0.0547 -1.0000 -1.0000 3735430 1579070320.90 151.4736 60.0046 32.0000 1.9975 1.9989 418.7661 419.1298 0.0544 -1.0000 -1.0000 3735500 1579070321.00 151.4736 60.0046 32.0000 1.9977 1.9992 418.7226 419.0854 0.0544 -1.0000 -1.0000 3735560 1579070321.10 151.4736 60.0046 32.0000 1.9985 1.9999 418.6089 418.9706 0.0541 -1.0000 -1.0000 3735750 1579070321.20 151.4736 60.0046 32.0000 1.9992 2.0006 418.7223 419.0809 0.0538 -1.0000 -1.0000 3735810 1579070321.30 151.4156 60.0046 32.0000 1.9983 1.9997 418.6062 418.9665 0.0540 -1.0000 -1.0000 3735880 1579070321.40 151.3519 60.0046 32.0000 1.9977 1.9991 418.4418 418.8020 0.0540 -1.0000 -1.0000 3735950 1579070321.50 151.3519 60.0046 32.0000 1.9986 2.0001 418.4826 418.8415 0.0538 -1.0000 -1.0000 3736010 1579070321.60 151.3519 60.0046 32.0000 2.0002 2.0016 418.5819 418.9408 0.0538 -1.0000 -1.0000 3736080 1579070321.70 151.3519 60.0046 32.0000 1.9995 2.0009 418.4634 418.8222 0.0538 -1.0000 -1.0000 3736460 1579070321.80 151.3519 60.0046 32.0000 1.9967 1.9981 418.5485 418.9062 0.0536 -1.0000 -1.0000 3736520 1579070321.90 151.4244 60.0046 32.0000 1.9980 1.9994 418.4905 418.8497 0.0539 -1.0000 -1.0000 3736600 1579070322.00 151.4244 60.0046 32.0000 1.9977 1.9991 418.5808 418.9388 0.0537 -1.0000 -1.0000 3736660 1579070322.10 151.4244 60.0046 32.0000 1.9974 1.9989 418.5418 418.8995 0.0536 -1.0000 -1.0000 3736720 1579070322.20 151.4244 60.0046 32.0000 1.9978 1.9992 418.8045 419.1623 0.0535 -1.0000 -1.0000 3736970 1579070322.30 151.4244 60.0046 32.0000 1.9983 1.9997 418.6715 419.0285 0.0536 -1.0000 -1.0000 3737030 1579070322.40 151.5472 60.0046 32.0000 1.9970 1.9984 418.7194 419.0767 0.0535 -1.0000 -1.0000 3737100 1579070322.50 151.5629 60.0046 32.0000 1.9972 1.9986 418.6489 419.0070 0.0537 -1.0000 -1.0000 3737170 1579070322.60 151.5629 60.0046 32.0000 1.9989 2.0003 418.6414 419.0000 0.0537 -1.0000 -1.0000 3737230 1579070322.70 151.5629 60.0046 32.0000 1.9989 2.0003 418.5645 418.9219 0.0536 -1.0000 -1.0000 3737519 1579070322.80 151.5629 60.0046 32.0000 1.9995 2.0009 418.5477 418.9029 0.0533 -1.0000 -1.0000 3737589 1579070322.90 151.5629 60.0046 32.0000 1.9976 1.9990 418.4112 418.7682 0.0536 -1.0000 -1.0000 3737650 1579070323.00 151.3110 60.0046 32.0000 1.9976 1.9990 418.4731 418.8302 0.0535 -1.0000 -1.0000 3737719 1579070323.10 151.3110 60.0046 32.0000 1.9978 1.9992 418.3951 418.7530 0.0536 -1.0000 -1.0000 3737789 1579070323.20 151.3110 60.0046 32.0000 1.9982 1.9996 418.6001 418.9574 0.0536 -1.0000 -1.0000 3738019 1579070323.30 151.3110 60.0046 32.0000 1.9977 1.9991 418.5374 418.8939 0.0535 -1.0000 -1.0000 3738089 1579070323.40 151.3110 60.0046 32.0000 1.9973 1.9987 418.5257 418.8838 0.0537 -1.0000 -1.0000 3738149 1579070323.50 151.3110 60.0046 32.0000 1.9989 2.0003 418.4900 418.8489 0.0538 -1.0000 -1.0000 3738219 1579070323.60 151.6326 60.0046 32.0000 1.9965 1.9979 418.8130 419.1713 0.0536 -1.0000 -1.0000 3738289 1579070323.70 151.6326 60.0046 32.0000 1.9986 2.0000 418.9515 419.3092 0.0536 -1.0000 -1.0000 3738479 1579070323.80 151.6326 60.0046 32.0000 2.0003 2.0017 418.8786 419.2374 0.0538 -1.0000 -1.0000 3738539 1579070323.90 151.6326 60.0046 32.0000 2.0016 2.0030 418.6767 419.0347 0.0536 -1.0000 -1.0000 3738609 1579070324.00 151.6326 60.0046 32.0000 2.0006 2.0020 418.5487 418.9050 0.0534 -1.0000 -1.0000 3738679 1579070324.10 151.4797 60.0046 32.0000 1.9992 2.0006 418.5535 418.9109 0.0536 -1.0000 -1.0000 3738739 1579070324.20 151.4797 60.0046 32.0000 1.9987 2.0001 418.5348 418.8928 0.0536 -1.0000 -1.0000 3738989 1579070324.30 151.4797 60.0046 32.0000 1.9989 2.0003 418.5120 418.8688 0.0535 -1.0000 -1.0000 3739049 1579070324.40 151.4797 60.0046 32.0000 1.9977 1.9991 418.5204 418.8770 0.0536 -1.0000 -1.0000 3739119 1579070324.50 151.4797 60.0046 32.0000 1.9979 1.9993 418.5086 418.8684 0.0541 -1.0000 -1.0000 3739189 1579070324.60 151.4720 60.0042 32.0000 1.9984 1.9998 418.3677 418.7278 0.0540 -1.0000 -1.0000 3739249 1579070324.70 151.4091 60.0014 32.0000 1.9987 2.0001 418.7509 419.1137 0.0543 -1.0000 -1.0000 3739988 1579070324.80 151.4091 60.0014 32.0000 1.9974 1.9988 418.6433 419.0042 0.0540 -1.0000 -1.0000 3740088 1579070324.90 151.4091 60.0014 32.0000 1.9987 2.0002 418.7240 419.0844 0.0540 -1.0000 -1.0000 3740158 1579070325.00 151.4091 60.0014 32.0000 1.9980 1.9994 418.8065 419.1668 0.0539 -1.0000 -1.0000 3740218 1579070325.10 151.4091 60.0014 32.0000 1.9988 2.0002 418.9325 419.2919 0.0539 -1.0000 -1.0000 3740288 1579070325.20 151.3987 60.0014 32.0000 2.0004 2.0018 418.7576 419.1145 0.0535 -1.0000 -1.0000 3740348 1579070325.30 151.3987 60.0014 32.0000 2.0010 2.0024 418.6197 418.9765 0.0535 -1.0000 -1.0000 3740428 1579070325.40 151.3987 60.0014 32.0000 2.0007 2.0021 418.4410 418.7974 0.0534 -1.0000 -1.0000 3740488 1579070325.50 151.3987 60.0014 32.0000 1.9994 2.0008 418.5941 418.9501 0.0533 -1.0000 -1.0000 3740548 1579070325.60 151.3987 60.0014 32.0000 1.9978 1.9992 418.7359 419.0916 0.0533 -1.0000 -1.0000 3740618 1579070325.70 151.4924 60.0014 32.0000 1.9973 1.9987 418.9274 419.2848 0.0535 -1.0000 -1.0000 3740688 1579070325.80 151.6036 60.0014 32.0000 1.9996 2.0010 418.6084 418.9637 0.0533 -1.0000 -1.0000 3740758 1579070325.90 151.6036 60.0014 32.0000 1.9990 2.0004 418.2963 418.6527 0.0535 -1.0000 -1.0000 3740828 1579070326.00 151.6036 60.0014 32.0000 1.9989 2.0003 418.4122 418.7677 0.0533 -1.0000 -1.0000 3740888 1579070326.10 151.6036 60.0014 32.0000 1.9978 1.9992 418.7209 419.0765 0.0533 -1.0000 -1.0000 3740958 1579070326.20 151.6036 60.0014 32.0000 1.9976 1.9990 419.0029 419.3596 0.0534 -1.0000 -1.0000 3741028 1579070326.30 151.3392 60.0014 32.0000 1.9981 1.9995 419.0231 419.3796 0.0534 -1.0000 -1.0000 3741088 1579070326.40 151.3392 60.0014 32.0000 1.9990 2.0004 418.9038 419.2601 0.0533 -1.0000 -1.0000 3741148 1579070326.50 151.3392 60.0014 32.0000 1.9994 2.0008 418.6501 419.0057 0.0533 -1.0000 -1.0000 3741227 1579070326.60 151.3392 60.0014 32.0000 1.9998 2.0012 418.5465 418.9020 0.0533 -1.0000 -1.0000 3741288 1579070326.70 151.3392 60.0014 32.0000 2.0005 2.0019 418.4065 418.7632 0.0535 -1.0000 -1.0000 3741348 1579070326.80 151.3392 60.0014 32.0000 1.9992 2.0006 418.4555 418.8132 0.0538 -1.0000 -1.0000 3741477 1579070326.90 151.3392 60.0014 32.0000 1.9982 1.9996 418.7709 419.1321 0.0541 -1.0000 -1.0000 3741547 1579070327.00 151.3392 60.0014 32.0000 1.9977 1.9991 418.6666 419.0278 0.0541 -1.0000 -1.0000 3741607 1579070327.10 151.3392 60.0014 32.0000 1.9967 1.9981 418.6346 418.9964 0.0543 -1.0000 -1.0000 3741677 1579070327.20 151.3392 60.0014 32.0000 1.9960 1.9974 418.5820 418.9450 0.0545 -1.0000 -1.0000 3741737 1579070327.30 151.3392 60.0014 32.0000 1.9970 1.9984 418.7582 419.1215 0.0544 -1.0000 -1.0000 3742247 1579070327.40 151.4704 60.0014 32.0000 1.9975 1.9989 418.8474 419.2120 0.0546 -1.0000 -1.0000 3742307 1579070327.50 151.6142 60.0014 32.0000 1.9975 1.9990 418.9894 419.3536 0.0545 -1.0000 -1.0000 3742377 1579070327.60 151.6142 60.0014 32.0000 2.0007 2.0021 418.5226 418.8857 0.0544 -1.0000 -1.0000 3742447 1579070327.70 151.6142 60.0014 32.0000 2.0021 2.0035 418.4860 418.8466 0.0540 -1.0000 -1.0000 3742507 1579070327.80 151.6142 60.0014 32.0000 2.0009 2.0023 418.3657 418.7261 0.0541 -1.0000 -1.0000 3742567 1579070327.90 151.6089 60.0014 32.0000 1.9996 2.0010 418.5111 418.8709 0.0540 -1.0000 -1.0000 3742647 1579070328.00 151.3408 60.0014 32.0000 1.9958 1.9972 418.8300 419.1914 0.0541 -1.0000 -1.0000 3742707 1579070328.10 151.3408 60.0014 32.0000 1.9990 2.0004 418.6125 418.9725 0.0539 -1.0000 -1.0000 3742767 1579070328.20 151.3408 60.0014 32.0000 1.9984 1.9998 418.5207 418.8806 0.0540 -1.0000 -1.0000 3742837 1579070328.30 151.3408 60.0014 32.0000 1.9992 2.0007 418.4553 418.8160 0.0540 -1.0000 -1.0000 3742907 1579070328.40 151.3408 60.0014 32.0000 1.9991 2.0005 418.3730 418.7330 0.0540 -1.0000 -1.0000 3743486 1579070328.50 151.5740 60.0014 32.0000 1.9984 1.9998 418.4121 418.7732 0.0542 -1.0000 -1.0000 3743566 1579070328.60 151.5913 60.0014 32.0000 1.9991 2.0005 418.2900 418.6526 0.0544 -1.0000 -1.0000 3743626 1579070328.70 151.5913 60.0014 32.0000 1.9995 2.0009 418.5572 418.9215 0.0546 -1.0000 -1.0000 3743686 1579070328.80 151.5913 60.0014 32.0000 1.9988 2.0003 418.5937 418.9573 0.0544 -1.0000 -1.0000 3743766 1579070328.90 151.5913 60.0014 32.0000 1.9984 1.9998 418.5747 418.9363 0.0541 -1.0000 -1.0000 3743826 1579070329.00 151.5913 60.0014 32.0000 1.9984 1.9999 418.6101 418.9711 0.0541 -1.0000 -1.0000 3743886 1579070329.10 151.5913 60.0014 32.0000 1.9982 1.9996 418.5170 418.8780 0.0540 -1.0000 -1.0000 3743956 1579070329.20 151.5913 60.0014 32.0000 1.9981 1.9995 418.7082 419.0674 0.0538 -1.0000 -1.0000 3744026 1579070329.30 151.5913 60.0014 32.0000 1.9984 1.9998 418.7366 419.0959 0.0539 -1.0000 -1.0000 3744106 1579070329.40 151.5913 60.0014 32.0000 2.0001 2.0015 418.5466 418.9066 0.0539 -1.0000 -1.0000 3744226 1579070329.50 151.5913 60.0014 32.0000 2.0003 2.0017 418.3527 418.7119 0.0539 -1.0000 -1.0000 3744286 1579070329.60 151.5913 60.0014 32.0000 2.0010 2.0025 418.4495 418.8088 0.0539 -1.0000 -1.0000 3744366 1579070329.70 151.5913 60.0008 32.0000 2.0000 2.0014 418.7053 419.0648 0.0539 -1.0000 -1.0000 3744426 1579070329.80 151.2415 59.9991 32.0000 1.9988 2.0002 418.7444 419.1042 0.0539 -1.0000 -1.0000 3744506 1579070329.90 151.2415 59.9991 32.0000 1.9982 1.9996 418.7158 419.0738 0.0536 -1.0000 -1.0000 3744796 1579070330.00 151.2415 59.9991 32.0000 1.9992 2.0007 418.8727 419.2308 0.0536 -1.0000 -1.0000 3744866 1579070330.10 151.2415 59.9991 32.0000 1.9987 2.0001 418.8869 419.2458 0.0538 -1.0000 -1.0000 3744926 1579070330.20 151.2415 59.9991 32.0000 1.9983 1.9997 418.3827 418.7411 0.0537 -1.0000 -1.0000 3744996 1579070330.30 151.2415 59.9991 32.0000 1.9975 1.9989 418.4815 418.8400 0.0538 -1.0000 -1.0000 3745056 1579070330.40 151.2415 59.9991 32.0000 1.9995 2.0009 418.5472 418.9061 0.0538 -1.0000 -1.0000 3745125 1579070330.50 151.2415 59.9991 32.0000 1.9987 2.0001 418.5067 418.8658 0.0539 -1.0000 -1.0000 3745195 1579070330.60 151.2415 59.9991 32.0000 1.9985 1.9999 418.5239 418.8827 0.0537 -1.0000 -1.0000 3745255 1579070330.70 151.2415 59.9991 32.0000 1.9983 1.9997 418.5661 418.9240 0.0536 -1.0000 -1.0000 3745315 1579070330.80 151.2415 59.9991 32.0000 1.9977 1.9991 418.4407 418.7975 0.0535 -1.0000 -1.0000 3745395 1579070330.90 151.2415 59.9991 32.0000 2.0002 2.0016 418.6376 418.9943 0.0535 -1.0000 -1.0000 3745985 1579070331.00 151.7484 59.9991 32.0000 1.9990 2.0004 418.5896 418.9461 0.0534 -1.0000 -1.0000 3746045 1579070331.10 151.7484 59.9991 32.0000 1.9983 1.9997 418.7105 419.0669 0.0534 -1.0000 -1.0000 3746125 1579070331.20 151.7484 59.9991 32.0000 1.9986 2.0000 418.7242 419.0796 0.0533 -1.0000 -1.0000 3746185 1579070331.30 151.7484 59.9991 32.0000 2.0000 2.0014 418.5703 418.9267 0.0535 -1.0000 -1.0000 3746255 1579070331.40 151.7484 59.9991 32.0000 2.0021 2.0035 418.5459 418.9027 0.0535 -1.0000 -1.0000 3746325 1579070331.50 151.6187 59.9991 32.0000 2.0000 2.0014 418.6103 418.9660 0.0533 -1.0000 -1.0000 3746385 1579070331.60 151.6187 59.9991 32.0000 1.9990 2.0004 418.7987 419.1548 0.0534 -1.0000 -1.0000 3746455 1579070331.70 151.6187 59.9991 32.0000 1.9981 1.9995 418.8429 419.1989 0.0533 -1.0000 -1.0000 3746515 1579070331.80 151.6187 59.9991 32.0000 1.9991 2.0005 418.9701 419.3253 0.0532 -1.0000 -1.0000 3746585 1579070331.90 151.6187 59.9991 32.0000 1.9980 1.9994 419.0086 419.3649 0.0533 -1.0000 -1.0000 3746655 1579070332.00 151.6187 59.9991 32.0000 2.0002 2.0016 418.6701 419.0250 0.0532 -1.0000 -1.0000 3746715 1579070332.10 151.6229 59.9991 32.0000 1.9996 2.0009 418.4298 418.7840 0.0531 -1.0000 -1.0000 3746785 1579070332.20 151.6229 59.9991 32.0000 1.9987 2.0001 418.5380 418.8933 0.0533 -1.0000 -1.0000 3746855 1579070332.30 151.6229 59.9991 32.0000 1.9995 2.0009 418.5708 418.9258 0.0532 -1.0000 -1.0000 3746914 1579070332.40 151.6229 59.9991 32.0000 1.9992 2.0006 418.8740 419.2298 0.0533 -1.0000 -1.0000 3746984 1579070332.50 151.6229 59.9991 32.0000 1.9974 1.9988 418.8653 419.2214 0.0535 -1.0000 -1.0000 3747244 1579070332.60 151.6229 59.9991 32.0000 1.9977 1.9991 418.7632 419.1196 0.0533 -1.0000 -1.0000 3747304 1579070332.70 151.6229 59.9991 32.0000 1.9987 2.0001 418.7132 419.0695 0.0533 -1.0000 -1.0000 3747364 1579070332.80 151.6229 59.9991 32.0000 1.9997 2.0011 418.6712 419.0258 0.0531 -1.0000 -1.0000 3747434 1579070332.90 151.6229 59.9991 32.0000 1.9995 2.0009 418.8751 419.2311 0.0534 -1.0000 -1.0000 3747494 1579070333.00 151.6229 59.9991 32.0000 2.0004 2.0018 418.7795 419.1363 0.0535 -1.0000 -1.0000 3747824 1579070333.10 151.6229 59.9991 32.0000 1.9999 2.0013 418.7705 419.1270 0.0534 -1.0000 -1.0000 3747904 1579070333.20 151.6396 59.9991 32.0000 2.0004 2.0018 418.5232 418.8787 0.0533 -1.0000 -1.0000 3747964 1579070333.30 151.6399 59.9991 32.0000 1.9999 2.0013 418.7570 419.1129 0.0533 -1.0000 -1.0000 3748034 1579070333.40 151.6399 59.9991 32.0000 1.9989 2.0003 418.7907 419.1454 0.0531 -1.0000 -1.0000 3748104 1579070333.50 151.6399 59.9991 32.0000 1.9989 2.0003 418.6942 419.0482 0.0531 -1.0000 -1.0000 3749003 1579070333.60 151.6399 59.9991 32.0000 1.9981 1.9995 418.6781 419.0334 0.0532 -1.0000 -1.0000 3749083 1579070333.70 151.6399 59.9991 32.0000 1.9999 2.0013 418.4640 418.8179 0.0530 -1.0000 -1.0000 3749143 1579070333.80 151.6399 59.9991 32.0000 1.9998 2.0012 418.5044 418.8587 0.0531 -1.0000 -1.0000 3749203 1579070333.90 151.7337 59.9991 32.0000 2.0000 2.0014 418.5332 418.8870 0.0530 -1.0000 -1.0000 3749273 1579070334.00 151.7578 59.9991 32.0000 1.9991 2.0005 418.6683 419.0230 0.0531 -1.0000 -1.0000 3749343 1579070334.10 151.7578 59.9991 32.0000 1.9993 2.0007 418.7834 419.1371 0.0530 -1.0000 -1.0000 3749413 1579070334.20 151.7578 59.9991 32.0000 2.0001 2.0015 418.8142 419.1678 0.0530 -1.0000 -1.0000 3749483 1579070334.30 151.7578 59.9991 32.0000 1.9990 2.0004 418.9622 419.3172 0.0532 -1.0000 -1.0000 3749543 1579070334.40 151.7578 59.9991 32.0000 1.9977 1.9990 418.8067 419.1610 0.0531 -1.0000 -1.0000 3749603 1579070334.50 151.4201 59.9991 32.0000 1.9982 1.9996 418.8014 419.1555 0.0531 -1.0000 -1.0000 3749683 1579070334.60 151.4201 59.9991 32.0000 1.9975 1.9989 418.8263 419.1816 0.0531 -1.0000 -1.0000 3749743 1579070334.70 151.4201 59.9991 32.0000 1.9992 2.0006 418.5474 418.9007 0.0530 -1.0000 -1.0000 3749813 1579070334.80 151.4201 59.9991 32.0000 1.9991 2.0005 418.5042 418.8560 0.0528 -1.0000 -1.0000 3749883 1579070334.90 151.4201 59.9991 32.0000 2.0005 2.0019 418.5157 418.8686 0.0530 -1.0000 -1.0000 3749943 1579070335.00 151.4201 59.9991 32.0000 1.9980 1.9994 418.5099 418.8638 0.0531 -1.0000 -1.0000 3750003 1579070335.10 151.6026 60.0008 32.0000 1.9983 1.9997 418.5500 418.9022 0.0528 -1.0000 -1.0000 3750083 1579070335.20 151.6026 60.0008 32.0000 1.9992 2.0006 418.5810 418.9344 0.0530 -1.0000 -1.0000 3750143 1579070335.30 151.6026 60.0008 32.0000 1.9983 1.9997 418.7513 419.1048 0.0530 -1.0000 -1.0000 3750213 1579070335.40 151.6026 60.0008 32.0000 1.9978 1.9992 418.7008 419.0549 0.0531 -1.0000 -1.0000 3750273 1579070335.50 151.6026 60.0008 32.0000 1.9974 1.9988 418.6208 418.9762 0.0533 -1.0000 -1.0000 3750523 1579070335.60 151.6026 60.0008 32.0000 1.9976 1.9990 418.6582 419.0158 0.0536 -1.0000 -1.0000 3750592 1579070335.70 151.6026 60.0008 32.0000 1.9994 2.0008 418.8280 419.1868 0.0537 -1.0000 -1.0000 3750653 1579070335.80 151.6026 60.0008 32.0000 1.9980 1.9995 418.9063 419.2642 0.0536 -1.0000 -1.0000 3750722 1579070335.90 151.6026 60.0008 32.0000 1.9982 1.9996 418.7828 419.1403 0.0535 -1.0000 -1.0000 3750793 1579070336.00 151.6026 60.0008 32.0000 1.9997 2.0011 418.5028 418.8597 0.0535 -1.0000 -1.0000 3750853 1579070336.10 151.6026 60.0008 32.0000 1.9998 2.0012 418.6400 418.9979 0.0537 -1.0000 -1.0000 3750922 1579070336.20 151.5979 60.0008 32.0000 2.0005 2.0020 418.7214 419.0781 0.0535 -1.0000 -1.0000 3750992 1579070336.30 151.5558 60.0008 32.0000 2.0012 2.0026 418.8305 419.1878 0.0535 -1.0000 -1.0000 3751052 1579070336.40 151.5558 60.0008 32.0000 1.9995 2.0009 419.0253 419.3839 0.0537 -1.0000 -1.0000 3751112 1579070336.50 151.5558 60.0008 32.0000 1.9992 2.0006 418.9403 419.2971 0.0533 -1.0000 -1.0000 3751192 1579070336.60 151.5558 60.0008 32.0000 1.9994 2.0008 418.8467 419.2024 0.0533 -1.0000 -1.0000 3751462 1579070336.70 151.5558 60.0008 32.0000 1.9992 2.0005 418.7442 419.0992 0.0533 -1.0000 -1.0000 3751532 1579070336.80 151.5558 60.0008 32.0000 1.9979 1.9993 418.6556 419.0126 0.0536 -1.0000 -1.0000 3751602 1579070336.90 151.5362 60.0008 32.0000 1.9981 1.9995 418.5471 418.9053 0.0537 -1.0000 -1.0000 3751662 1579070337.00 151.5362 60.0008 32.0000 1.9985 1.9999 418.3957 418.7549 0.0539 -1.0000 -1.0000 3751722 1579070337.10 151.5362 60.0008 32.0000 1.9989 2.0003 418.4504 418.8098 0.0538 -1.0000 -1.0000 3752012 1579070337.20 151.5362 60.0008 32.0000 1.9990 2.0004 418.6390 418.9989 0.0539 -1.0000 -1.0000 3752072 1579070337.30 151.5362 60.0008 32.0000 1.9996 2.0010 418.4871 418.8456 0.0539 -1.0000 -1.0000 3752152 1579070337.40 151.5362 60.0008 32.0000 1.9997 2.0011 418.5224 418.8823 0.0539 -1.0000 -1.0000 3752212 1579070337.50 151.5362 60.0008 32.0000 1.9990 2.0004 418.8509 419.2116 0.0539 -1.0000 -1.0000 3752272 1579070337.60 151.5362 60.0008 32.0000 1.9990 2.0004 418.8649 419.2225 0.0535 -1.0000 -1.0000 3752831 1579070337.70 151.5362 60.0008 32.0000 1.9979 1.9993 418.8855 419.2420 0.0534 -1.0000 -1.0000 3752891 1579070337.80 151.5362 60.0008 32.0000 1.9981 1.9995 418.8180 419.1748 0.0534 -1.0000 -1.0000 3752961 1579070337.90 151.5362 60.0008 32.0000 1.9993 2.0007 418.4911 418.8463 0.0532 -1.0000 -1.0000 3753031 1579070338.00 151.2781 60.0008 32.0000 2.0000 2.0014 418.5830 418.9376 0.0532 -1.0000 -1.0000 3753091 1579070338.10 151.2781 60.0008 32.0000 1.9992 2.0006 418.4907 418.8456 0.0531 -1.0000 -1.0000 3753151 1579070338.20 151.2781 60.0008 32.0000 1.9987 2.0001 418.5474 418.9018 0.0533 -1.0000 -1.0000 3753231 1579070338.30 151.2781 60.0008 32.0000 1.9983 1.9996 418.5749 418.9294 0.0531 -1.0000 -1.0000 3753291 1579070338.40 151.2781 60.0008 32.0000 1.9977 1.9991 418.5005 418.8546 0.0530 -1.0000 -1.0000 3753351 1579070338.50 151.2781 60.0008 32.0000 1.9969 1.9983 418.5025 418.8553 0.0529 -1.0000 -1.0000 3753421 1579070338.60 151.3732 60.0008 32.0000 1.9979 1.9993 418.6032 418.9573 0.0531 -1.0000 -1.0000 3753491 1579070338.70 151.5498 60.0008 32.0000 1.9982 1.9996 418.7324 419.0865 0.0530 -1.0000 -1.0000 3753551 1579070338.80 151.5498 60.0008 32.0000 1.9981 1.9995 418.6169 418.9709 0.0531 -1.0000 -1.0000 3753621 1579070338.90 151.5498 60.0008 32.0000 1.9974 1.9988 418.7389 419.0959 0.0536 -1.0000 -1.0000 3753691 1579070339.00 151.5498 60.0008 32.0000 1.9995 2.0009 418.5709 418.9310 0.0541 -1.0000 -1.0000 3753751 1579070339.10 151.5498 60.0008 32.0000 1.9977 1.9992 418.5991 418.9631 0.0546 -1.0000 -1.0000 3753831 1579070339.20 151.6359 59.9983 32.0000 1.9992 2.0007 418.4490 418.8142 0.0548 -1.0000 -1.0000 3753891 1579070339.30 151.6359 59.9983 32.0000 1.9988 2.0002 418.3443 418.7112 0.0551 -1.0000 -1.0000 3753961 1579070339.40 151.6359 59.9983 32.0000 1.9995 2.0009 418.4009 418.7684 0.0552 -1.0000 -1.0000 3754021 1579070339.50 151.6359 59.9983 32.0000 1.9987 2.0002 418.4766 418.8474 0.0557 -1.0000 -1.0000 3754091 1579070339.60 151.6359 59.9983 32.0000 1.9991 2.0006 418.6943 419.0666 0.0558 -1.0000 -1.0000 3754161 1579070339.70 151.6359 59.9983 32.0000 1.9986 2.0001 418.9334 419.3036 0.0552 -1.0000 -1.0000 3754221 1579070339.80 151.6359 59.9983 32.0000 1.9987 2.0001 418.9379 419.3009 0.0541 -1.0000 -1.0000 3754291 1579070339.90 151.6359 59.9983 32.0000 1.9985 1.9999 418.9832 419.3415 0.0536 -1.0000 -1.0000 3754361 1579070340.00 151.6359 59.9983 32.0000 1.9982 1.9996 418.7214 419.0786 0.0535 -1.0000 -1.0000 3754420 1579070340.10 151.6359 59.9983 32.0000 1.9993 2.0007 418.6236 418.9799 0.0533 -1.0000 -1.0000 3754481 1579070340.20 151.6359 59.9983 32.0000 1.9985 1.9999 418.8701 419.2261 0.0533 -1.0000 -1.0000 3754770 1579070340.30 151.6359 59.9983 32.0000 1.9976 1.9989 418.8363 419.1912 0.0531 -1.0000 -1.0000 3754840 1579070340.40 151.5257 59.9983 32.0000 1.9994 2.0008 418.7966 419.1507 0.0530 -1.0000 -1.0000 3754900 1579070340.50 151.5257 59.9983 32.0000 1.9995 2.0009 418.9485 419.3025 0.0530 -1.0000 -1.0000 3754970 1579070340.60 151.5257 59.9983 32.0000 1.9992 2.0006 418.6786 419.0326 0.0531 -1.0000 -1.0000 3755030 1579070340.70 151.5257 59.9983 32.0000 1.9992 2.0006 418.7319 419.0858 0.0531 -1.0000 -1.0000 3755270 1579070340.80 151.5257 59.9983 32.0000 1.9997 2.0011 418.5417 418.8963 0.0531 -1.0000 -1.0000 3755340 1579070340.90 151.5744 59.9983 32.0000 1.9997 2.0011 418.5494 418.9033 0.0531 -1.0000 -1.0000 3755410 1579070341.00 151.5927 59.9983 32.0000 1.9997 2.0011 418.3578 418.7114 0.0530 -1.0000 -1.0000 3755480 1579070341.10 151.5927 59.9983 32.0000 1.9987 2.0001 418.7224 419.0756 0.0529 -1.0000 -1.0000 3755560 1579070341.20 151.5927 59.9983 32.0000 1.9973 1.9987 418.8771 419.2306 0.0530 -1.0000 -1.0000 3755730 1579070341.30 151.5927 59.9983 32.0000 1.9985 1.9999 419.0284 419.3816 0.0529 -1.0000 -1.0000 3755800 1579070341.40 151.5927 59.9983 32.0000 1.9993 2.0007 418.8142 419.1664 0.0528 -1.0000 -1.0000 3755860 1579070341.50 151.4780 59.9983 32.0000 1.9992 2.0006 418.6482 419.0006 0.0528 -1.0000 -1.0000 3755930 1579070341.60 151.4780 59.9983 32.0000 1.9978 1.9992 418.5237 418.8771 0.0530 -1.0000 -1.0000 3756000 1579070341.70 151.4780 59.9983 32.0000 1.9984 1.9998 418.5426 418.8963 0.0530 -1.0000 -1.0000 3756230 1579070341.80 151.4780 59.9983 32.0000 1.9990 2.0004 418.6362 418.9904 0.0530 -1.0000 -1.0000 3756290 1579070341.90 151.4780 59.9983 32.0000 1.9982 1.9996 418.5200 418.8731 0.0530 -1.0000 -1.0000 3756370 1579070342.00 151.4558 59.9983 32.0000 1.9977 1.9991 418.5482 418.9020 0.0530 -1.0000 -1.0000 3756429 1579070342.10 151.4355 59.9983 32.0000 1.9989 2.0002 418.5964 418.9498 0.0530 -1.0000 -1.0000 3756490 1579070342.20 151.4355 59.9983 32.0000 1.9999 2.0012 418.6604 419.0141 0.0529 -1.0000 -1.0000 3756779 1579070342.30 151.4355 59.9983 32.0000 1.9977 1.9991 418.8531 419.2063 0.0529 -1.0000 -1.0000 3756849 1579070342.40 151.4355 59.9983 32.0000 1.9983 1.9997 418.8516 419.2064 0.0531 -1.0000 -1.0000 3756909 1579070342.50 151.4355 59.9983 32.0000 1.9985 1.9999 418.8692 419.2238 0.0530 -1.0000 -1.0000 3756979 1579070342.60 151.4823 59.9983 32.0000 2.0014 2.0028 418.8758 419.2311 0.0532 -1.0000 -1.0000 3757039 1579070342.70 151.4858 59.9983 32.0000 2.0007 2.0021 418.6122 418.9666 0.0531 -1.0000 -1.0000 3757519 1579070342.80 151.4858 59.9983 32.0000 2.0018 2.0032 418.4149 418.7675 0.0528 -1.0000 -1.0000 3757589 1579070342.90 151.4858 59.9983 32.0000 1.9992 2.0006 418.4448 418.7995 0.0532 -1.0000 -1.0000 3757649 1579070343.00 151.4858 59.9983 32.0000 1.9981 1.9995 418.8723 419.2256 0.0529 -1.0000 -1.0000 3757709 1579070343.10 151.4858 59.9983 32.0000 1.9977 1.9991 418.9006 419.2537 0.0529 -1.0000 -1.0000 3757789 1579070343.20 151.5221 59.9983 32.0000 1.9975 1.9989 418.9405 419.2946 0.0530 -1.0000 -1.0000 3757849 1579070343.30 151.5221 59.9983 32.0000 1.9976 1.9990 418.7330 419.0865 0.0530 -1.0000 -1.0000 3757919 1579070343.40 151.5221 59.9983 32.0000 1.9999 2.0013 418.6312 418.9853 0.0531 -1.0000 -1.0000 3757989 1579070343.50 151.5221 59.9983 32.0000 1.9998 2.0012 418.6263 418.9819 0.0533 -1.0000 -1.0000 3758049 1579070343.60 151.5221 59.9983 32.0000 1.9975 1.9989 418.5304 418.8863 0.0535 -1.0000 -1.0000 3758119 1579070343.70 151.4936 59.9983 32.0000 1.9983 1.9997 418.5743 418.9319 0.0536 -1.0000 -1.0000 3758178 1579070343.80 151.4936 59.9983 32.0000 1.9996 2.0010 418.5209 418.8768 0.0534 -1.0000 -1.0000 3758248 1579070343.90 151.4936 59.9983 32.0000 1.9988 2.0002 418.4604 418.8163 0.0533 -1.0000 -1.0000 3758318 1579070344.00 151.4936 59.9983 32.0000 1.9980 1.9994 418.6134 418.9697 0.0534 -1.0000 -1.0000 3758379 1579070344.10 151.4936 59.9983 32.0000 1.9983 1.9997 418.7303 419.0855 0.0532 -1.0000 -1.0000 3758438 1579070344.20 151.4936 59.9983 32.0000 1.9996 2.0010 418.9142 419.2698 0.0533 -1.0000 -1.0000 3758518 1579070344.30 151.7689 59.9983 32.0000 1.9979 1.9993 418.8335 419.1912 0.0536 -1.0000 -1.0000 3758788 1579070344.40 151.7689 59.9983 32.0000 1.9987 2.0001 418.8561 419.2137 0.0536 -1.0000 -1.0000 3758848 1579070344.50 151.7689 59.9983 32.0000 1.9999 2.0013 418.4797 418.8376 0.0536 -1.0000 -1.0000 3758928 1579070344.60 151.7689 59.9983 32.0000 2.0017 2.0031 418.5376 418.8936 0.0535 -1.0000 -1.0000 3758988 1579070344.70 151.7689 59.9983 32.0000 1.9994 2.0008 418.7937 419.1513 0.0535 -1.0000 -1.0000 3759048 1579070344.80 151.3363 59.9992 32.0000 1.9988 2.0002 418.7181 419.0747 0.0534 -1.0000 -1.0000 3759278 1579070344.90 151.3363 59.9992 32.0000 1.9980 1.9994 418.7808 419.1373 0.0535 -1.0000 -1.0000 3759348 1579070345.00 151.3363 59.9992 32.0000 1.9968 1.9982 418.7644 419.1210 0.0533 -1.0000 -1.0000 3759408 1579070345.10 151.3363 59.9992 32.0000 1.9977 1.9991 418.7638 419.1192 0.0532 -1.0000 -1.0000 3759488 1579070345.20 151.3363 59.9992 32.0000 1.9976 1.9990 418.7670 419.1217 0.0532 -1.0000 -1.0000 3759548 1579070345.30 151.3363 59.9992 32.0000 1.9984 1.9998 418.7365 419.0929 0.0534 -1.0000 -1.0000 3759788 1579070345.40 151.3363 59.9992 32.0000 1.9978 1.9992 418.7341 419.0910 0.0535 -1.0000 -1.0000 3759848 1579070345.50 151.6630 59.9992 32.0000 1.9987 2.0002 418.7603 419.1170 0.0534 -1.0000 -1.0000 3759908 1579070345.60 151.6630 59.9992 32.0000 1.9998 2.0012 418.6396 418.9958 0.0534 -1.0000 -1.0000 3759988 1579070345.70 151.6630 59.9992 32.0000 2.0000 2.0014 418.6381 418.9933 0.0533 -1.0000 -1.0000 3800047 1579070345.80 151.6630 59.9992 32.0000 1.9994 2.0008 418.5638 418.9195 0.0533 -1.0000 -1.0000 3800287 1579070345.90 151.6630 59.9992 32.0000 1.9992 2.0006 418.7897 419.1449 0.0532 -1.0000 -1.0000 3800358 1579070346.00 151.5996 59.9992 32.0000 1.9998 2.0012 419.1099 419.4655 0.0533 -1.0000 -1.0000 3800417 1579070346.10 151.4951 59.9992 32.0000 1.9979 1.9993 418.8778 419.2354 0.0536 -1.0000 -1.0000 3800477 1579070346.20 151.4951 59.9992 32.0000 1.9978 1.9992 418.9370 419.2964 0.0537 -1.0000 -1.0000 3800557 1579070346.30 151.4951 59.9992 32.0000 1.9988 2.0002 418.6632 419.0194 0.0533 -1.0000 -1.0000 3800827 1579070346.40 151.4951 59.9992 32.0000 1.9996 2.0010 418.7831 419.1390 0.0533 -1.0000 -1.0000 3800897 1579070346.50 151.4951 59.9992 32.0000 1.9980 1.9994 418.7172 419.0743 0.0535 -1.0000 -1.0000 3800967 1579070346.60 151.4789 59.9992 32.0000 1.9972 1.9986 418.5770 418.9331 0.0534 -1.0000 -1.0000 3801027 1579070346.70 151.4789 59.9992 32.0000 1.9987 2.0001 418.5634 418.9205 0.0536 -1.0000 -1.0000 3801087 1579070346.80 151.4789 59.9992 32.0000 1.9989 2.0003 418.4627 418.8198 0.0535 -1.0000 -1.0000 3801277 1579070346.90 151.4789 59.9992 32.0000 1.9986 2.0000 418.6310 418.9873 0.0534 -1.0000 -1.0000 3801337 1579070347.00 151.4789 59.9992 32.0000 1.9990 2.0004 418.4222 418.7792 0.0536 -1.0000 -1.0000 3801397 1579070347.10 151.3798 59.9992 32.0000 1.9978 1.9992 418.4457 418.8027 0.0535 -1.0000 -1.0000 3801477 1579070347.20 151.3215 59.9992 32.0000 1.9974 1.9988 418.4304 418.7872 0.0535 -1.0000 -1.0000 3801537 1579070347.30 151.3215 59.9992 32.0000 1.9983 1.9997 418.5134 418.8721 0.0537 -1.0000 -1.0000 3802276 1579070347.40 151.3215 59.9992 32.0000 1.9980 1.9994 418.5085 418.8664 0.0536 -1.0000 -1.0000 3802336 1579070347.50 151.3215 59.9992 32.0000 1.9981 1.9995 418.5634 418.9212 0.0537 -1.0000 -1.0000 3802406 1579070347.60 151.3215 59.9992 32.0000 1.9996 2.0010 418.3398 418.6964 0.0536 -1.0000 -1.0000 3802476 1579070347.70 151.6222 59.9992 32.0000 1.9997 2.0011 418.7701 419.1286 0.0537 -1.0000 -1.0000 3802536 1579070347.80 151.6222 59.9992 32.0000 1.9980 1.9994 418.8202 419.1786 0.0537 -1.0000 -1.0000 3802606 1579070347.90 151.6222 59.9992 32.0000 1.9978 1.9992 418.8571 419.2149 0.0536 -1.0000 -1.0000 3802676 1579070348.00 151.6222 59.9992 32.0000 1.9992 2.0006 418.8137 419.1719 0.0536 -1.0000 -1.0000 3802746 1579070348.10 151.6222 59.9992 32.0000 1.9999 2.0013 418.5944 418.9532 0.0538 -1.0000 -1.0000 3802816 1579070348.20 151.7581 59.9992 32.0000 2.0001 2.0015 418.6112 418.9701 0.0539 -1.0000 -1.0000 3802886 1579070348.30 151.7875 59.9992 32.0000 2.0001 2.0015 418.3837 418.7446 0.0541 -1.0000 -1.0000 3802956 1579070348.40 151.7875 59.9992 32.0000 2.0003 2.0017 418.4900 418.8506 0.0542 -1.0000 -1.0000 3803016 1579070348.50 151.7875 59.9992 32.0000 1.9985 1.9999 418.8736 419.2349 0.0539 -1.0000 -1.0000 3803086 1579070348.60 151.7875 59.9992 32.0000 1.9992 2.0006 418.9786 419.3379 0.0539 -1.0000 -1.0000 3803156 1579070348.70 151.7875 59.9992 32.0000 1.9968 1.9982 418.8198 419.1806 0.0540 -1.0000 -1.0000 3803216 1579070348.80 151.6141 59.9992 32.0000 1.9973 1.9987 418.6864 419.0454 0.0537 -1.0000 -1.0000 3803286 1579070348.90 151.6141 59.9992 32.0000 1.9994 2.0008 418.5306 418.8888 0.0537 -1.0000 -1.0000 3803346 1579070349.00 151.6141 59.9992 32.0000 1.9997 2.0011 418.3577 418.7158 0.0538 -1.0000 -1.0000 3803406 1579070349.10 151.6141 59.9992 32.0000 1.9994 2.0008 418.5992 418.9587 0.0539 -1.0000 -1.0000 3803486 1579070349.20 151.6141 59.9992 32.0000 1.9986 2.0000 418.8310 419.1894 0.0538 -1.0000 -1.0000 3803546 1579070349.30 151.6141 59.9992 32.0000 2.0011 2.0026 419.0678 419.4279 0.0539 -1.0000 -1.0000 3803616 1579070349.40 151.4664 59.9992 32.0000 1.9995 2.0009 418.9456 419.3057 0.0539 -1.0000 -1.0000 3803686 1579070349.50 151.4664 59.9992 32.0000 1.9993 2.0008 418.7245 419.0850 0.0540 -1.0000 -1.0000 3803756 1579070349.60 151.4664 59.9992 32.0000 2.0021 2.0035 418.5087 418.8681 0.0539 -1.0000 -1.0000 3803825 1579070349.70 151.4664 59.9992 32.0000 1.9997 2.0011 418.4126 418.7728 0.0540 -1.0000 -1.0000 3803886 1579070349.80 151.4664 59.9992 32.0000 1.9996 2.0010 418.7472 419.1076 0.0540 -1.0000 -1.0000 3803945 1579070349.90 151.4682 59.9993 32.0000 1.9983 1.9997 418.6653 419.0245 0.0537 -1.0000 -1.0000 3804295 1579070350.00 151.4771 59.9999 32.0000 1.9976 1.9990 418.8186 419.1778 0.0539 -1.0000 -1.0000 3804355 1579070350.10 151.4771 59.9999 32.0000 1.9984 1.9998 418.6824 419.0422 0.0538 -1.0000 -1.0000 3804415 1579070350.20 151.4771 59.9999 32.0000 1.9996 2.0010 418.4613 418.8210 0.0540 -1.0000 -1.0000 3804495 1579070350.30 151.4771 59.9999 32.0000 1.9999 2.0013 418.5306 418.8901 0.0539 -1.0000 -1.0000 3804555 1579070350.40 151.4771 59.9999 32.0000 2.0007 2.0021 418.5018 418.8611 0.0538 -1.0000 -1.0000 3804785 1579070350.50 151.5112 59.9999 32.0000 1.9990 2.0004 418.6290 418.9872 0.0537 -1.0000 -1.0000 3804855 1579070350.60 151.5112 59.9999 32.0000 1.9997 2.0011 418.7115 419.0689 0.0535 -1.0000 -1.0000 3804915 1579070350.70 151.5112 59.9999 32.0000 1.9995 2.0009 418.9417 419.2980 0.0534 -1.0000 -1.0000 3804985 1579070350.80 151.5112 59.9999 32.0000 1.9984 1.9998 418.7857 419.1426 0.0535 -1.0000 -1.0000 3805055 1579070350.90 151.5112 59.9999 32.0000 1.9971 1.9985 418.8576 419.2145 0.0534 -1.0000 -1.0000 3805285 1579070351.00 151.3741 59.9999 32.0000 1.9984 1.9998 418.6324 418.9898 0.0537 -1.0000 -1.0000 3805345 1579070351.10 151.2554 59.9999 32.0000 1.9995 2.0009 418.4557 418.8125 0.0535 -1.0000 -1.0000 3805415 1579070351.20 151.2554 59.9999 32.0000 1.9988 2.0002 418.3727 418.7298 0.0535 -1.0000 -1.0000 3805475 1579070351.30 151.2554 59.9999 32.0000 1.9978 1.9992 418.5153 418.8725 0.0535 -1.0000 -1.0000 3805555 1579070351.40 151.2554 59.9999 32.0000 1.9969 1.9983 418.7073 419.0638 0.0534 -1.0000 -1.0000 3805775 1579070351.50 151.2554 59.9999 32.0000 1.9987 2.0001 418.8817 419.2384 0.0535 -1.0000 -1.0000 3805834 1579070351.60 151.5808 59.9999 32.0000 1.9983 1.9997 418.9325 419.2895 0.0535 -1.0000 -1.0000 3805914 1579070351.70 151.5808 59.9999 32.0000 1.9976 1.9990 418.8313 419.1889 0.0537 -1.0000 -1.0000 3805975 1579070351.80 151.5808 59.9999 32.0000 1.9977 1.9991 418.8245 419.1831 0.0537 -1.0000 -1.0000 3806034 1579070351.90 151.5808 59.9999 32.0000 1.9993 2.0007 418.7274 419.0869 0.0539 -1.0000 -1.0000 3806274 1579070352.00 151.5808 59.9999 32.0000 1.9984 1.9998 418.7148 419.0752 0.0541 -1.0000 -1.0000 3806334 1579070352.10 151.5995 59.9999 32.0000 1.9985 1.9999 418.5413 418.9029 0.0542 -1.0000 -1.0000 3806404 1579070352.20 151.7733 59.9999 32.0000 2.0000 2.0014 418.2922 418.6520 0.0540 -1.0000 -1.0000 3806474 1579070352.30 151.7733 59.9999 32.0000 2.0018 2.0033 418.4547 418.8138 0.0538 -1.0000 -1.0000 3806534 1579070352.40 151.7733 59.9999 32.0000 1.9998 2.0012 418.7421 419.1007 0.0538 -1.0000 -1.0000 3807034 1579070352.50 151.7733 59.9999 32.0000 1.9988 2.0002 418.9836 419.3437 0.0539 -1.0000 -1.0000 3807104 1579070352.60 151.7733 59.9999 32.0000 1.9988 2.0002 418.8994 419.2582 0.0536 -1.0000 -1.0000 3807174 1579070352.70 151.4777 59.9999 32.0000 1.9982 1.9996 418.6071 418.9648 0.0535 -1.0000 -1.0000 3807254 1579070352.80 151.4777 59.9999 32.0000 2.0006 2.0020 418.3553 418.7114 0.0534 -1.0000 -1.0000 3807324 1579070352.90 151.4777 59.9999 32.0000 1.9984 1.9998 418.5275 418.8843 0.0535 -1.0000 -1.0000 3807594 1579070353.00 151.4777 59.9999 32.0000 1.9987 2.0001 418.5248 418.8822 0.0535 -1.0000 -1.0000 3807664 1579070353.10 151.4777 59.9999 32.0000 1.9985 1.9999 418.5222 418.8782 0.0534 -1.0000 -1.0000 3807733 1579070353.20 151.4777 59.9999 32.0000 1.9972 1.9986 418.6607 419.0153 0.0531 -1.0000 -1.0000 3807793 1579070353.30 151.3713 59.9999 32.0000 1.9978 1.9992 418.7289 419.0848 0.0533 -1.0000 -1.0000 3807863 1579070353.40 151.3713 59.9999 32.0000 1.9973 1.9987 418.5821 418.9368 0.0531 -1.0000 -1.0000 3807933 1579070353.50 151.3713 59.9999 32.0000 1.9974 1.9988 418.8653 419.2201 0.0532 -1.0000 -1.0000 3808053 1579070353.60 151.3713 59.9999 32.0000 1.9973 1.9987 418.7400 419.0969 0.0535 -1.0000 -1.0000 3808133 1579070353.70 151.3713 59.9999 32.0000 1.9983 1.9997 419.1090 419.4674 0.0536 -1.0000 -1.0000 3808193 1579070353.80 151.4594 59.9999 32.0000 1.9980 1.9994 418.9172 419.2735 0.0534 -1.0000 -1.0000 3808253 1579070353.90 151.5058 59.9999 32.0000 1.9993 2.0007 418.6725 419.0299 0.0536 -1.0000 -1.0000 3808333 1579070354.00 151.5058 59.9999 32.0000 2.0006 2.0020 418.6405 418.9996 0.0539 -1.0000 -1.0000 3808503 1579070354.10 151.5058 59.9999 32.0000 1.9996 2.0010 418.6368 418.9976 0.0541 -1.0000 -1.0000 3808573 1579070354.20 151.5058 59.9999 32.0000 1.9998 2.0012 418.5736 418.9355 0.0543 -1.0000 -1.0000 3808643 1579070354.30 151.5058 59.9999 32.0000 1.9987 2.0002 418.7524 419.1139 0.0541 -1.0000 -1.0000 3808703 1579070354.40 151.3683 59.9999 32.0000 1.9967 1.9981 418.7632 419.1244 0.0542 -1.0000 -1.0000 3808763 1579070354.50 151.3683 59.9999 32.0000 1.9966 1.9980 418.8153 419.1760 0.0539 -1.0000 -1.0000 3809033 1579070354.60 151.3683 59.9999 32.0000 1.9967 1.9981 418.8398 419.1994 0.0539 -1.0000 -1.0000 3809093 1579070354.70 151.3683 59.9999 32.0000 1.9967 1.9981 418.7562 419.1151 0.0537 -1.0000 -1.0000 3809153 1579070354.80 151.3683 59.9999 32.0000 1.9978 1.9992 418.7975 419.1576 0.0540 -1.0000 -1.0000 3809223 1579070354.90 151.7488 59.9983 32.0000 1.9980 1.9995 418.8875 419.2466 0.0538 -1.0000 -1.0000 3809293 1579070355.00 151.7927 59.9982 32.0000 1.9997 2.0012 418.8626 419.2210 0.0536 -1.0000 -1.0000 3809522 1579070355.10 151.7927 59.9982 32.0000 2.0002 2.0016 418.6539 419.0104 0.0534 -1.0000 -1.0000 3809592 1579070355.20 151.7927 59.9982 32.0000 2.0018 2.0032 418.6591 419.0159 0.0535 -1.0000 -1.0000 3809662 1579070355.30 151.7927 59.9982 32.0000 2.0012 2.0026 418.4970 418.8549 0.0537 -1.0000 -1.0000 3809732 1579070355.40 151.7553 59.9982 32.0000 1.9996 2.0010 419.0989 419.4584 0.0540 -1.0000 -1.0000 3809792 1579070355.50 151.5932 59.9982 32.0000 1.9981 1.9996 418.8412 419.2049 0.0545 -1.0000 -1.0000 3810022 1579070355.60 151.5932 59.9982 32.0000 1.9985 1.9999 418.8034 419.1665 0.0544 -1.0000 -1.0000 3810092 1579070355.70 151.5932 59.9982 32.0000 2.0002 2.0016 418.6765 419.0408 0.0546 -1.0000 -1.0000 3810152 1579070355.80 151.5932 59.9982 32.0000 1.9997 2.0011 418.5321 418.8966 0.0546 -1.0000 -1.0000 3810222 1579070355.90 151.5932 59.9982 32.0000 1.9998 2.0012 418.5613 418.9259 0.0547 -1.0000 -1.0000 3810292 1579070356.00 151.5339 59.9982 32.0000 1.9978 1.9993 418.6229 418.9884 0.0548 -1.0000 -1.0000 3810582 1579070356.10 151.4339 59.9982 32.0000 1.9978 1.9992 418.7335 419.0976 0.0545 -1.0000 -1.0000 3810642 1579070356.20 151.4339 59.9982 32.0000 1.9972 1.9986 418.9684 419.3305 0.0542 -1.0000 -1.0000 3810722 1579070356.30 151.4339 59.9982 32.0000 1.9989 2.0003 418.8300 419.1911 0.0541 -1.0000 -1.0000 3810782 1579070356.40 151.4339 59.9982 32.0000 1.9999 2.0013 418.5171 418.8788 0.0542 -1.0000 -1.0000 3810842 1579070356.50 151.4339 59.9982 32.0000 1.9992 2.0006 418.6836 419.0437 0.0539 -1.0000 -1.0000 3811062 1579070356.60 151.4060 59.9982 32.0000 1.9994 2.0008 418.6300 418.9885 0.0537 -1.0000 -1.0000 3811122 1579070356.70 151.4060 59.9982 32.0000 1.9981 1.9995 418.9556 419.3135 0.0535 -1.0000 -1.0000 3811182 1579070356.80 151.4060 59.9982 32.0000 1.9975 1.9989 418.7835 419.1403 0.0534 -1.0000 -1.0000 3811262 1579070356.90 151.4060 59.9982 32.0000 1.9993 2.0007 418.5152 418.8715 0.0534 -1.0000 -1.0000 3811321 1579070357.00 151.4060 59.9982 32.0000 1.9991 2.0005 418.6658 419.0225 0.0534 -1.0000 -1.0000 3811552 1579070357.10 151.6762 59.9982 32.0000 2.0010 2.0023 418.3168 418.6713 0.0532 -1.0000 -1.0000 3811621 1579070357.20 151.7047 59.9982 32.0000 1.9997 2.0011 418.6063 418.9621 0.0533 -1.0000 -1.0000 3811682 1579070357.30 151.7047 59.9982 32.0000 1.9976 1.9990 418.8510 419.2064 0.0532 -1.0000 -1.0000 3811761 1579070357.40 151.7047 59.9982 32.0000 1.9987 2.0001 418.9107 419.2658 0.0532 -1.0000 -1.0000 3811821 1579070357.50 151.7047 59.9982 32.0000 1.9978 1.9992 419.0158 419.3717 0.0533 -1.0000 -1.0000 3812051 1579070357.60 151.7087 59.9982 32.0000 1.9994 2.0008 418.4929 418.8483 0.0532 -1.0000 -1.0000 3812121 1579070357.70 151.7679 59.9982 32.0000 1.9985 1.9999 418.7213 419.0757 0.0531 -1.0000 -1.0000 3812181 1579070357.80 151.7679 59.9982 32.0000 1.9990 2.0004 418.8335 419.1888 0.0532 -1.0000 -1.0000 3812251 1579070357.90 151.7679 59.9982 32.0000 1.9994 2.0008 418.9534 419.3087 0.0532 -1.0000 -1.0000 3812321 1579070358.00 151.7679 59.9982 32.0000 2.0003 2.0017 418.7801 419.1354 0.0532 -1.0000 -1.0000 3813031 1579070358.10 151.7679 59.9982 32.0000 2.0004 2.0018 418.7203 419.0758 0.0533 -1.0000 -1.0000 3813101 1579070358.20 151.5896 59.9982 32.0000 1.9995 2.0009 418.3341 418.6901 0.0533 -1.0000 -1.0000 3813171 1579070358.30 151.5896 59.9982 32.0000 1.9988 2.0002 418.8233 419.1782 0.0532 -1.0000 -1.0000 3813231 1579070358.40 151.5896 59.9982 32.0000 1.9993 2.0007 418.8293 419.1853 0.0533 -1.0000 -1.0000 3813291 1579070358.50 151.5896 59.9982 32.0000 1.9988 2.0002 418.8991 419.2534 0.0530 -1.0000 -1.0000 3813371 1579070358.60 151.5896 59.9982 32.0000 1.9985 1.9999 418.8566 419.2119 0.0532 -1.0000 -1.0000 3813430 1579070358.70 151.5195 59.9982 32.0000 1.9999 2.0012 418.4787 418.8334 0.0530 -1.0000 -1.0000 3813490 1579070358.80 151.3695 59.9982 32.0000 2.0011 2.0024 418.5206 418.8737 0.0530 -1.0000 -1.0000 3813570 1579070358.90 151.3695 59.9982 32.0000 1.9994 2.0008 418.5524 418.9064 0.0531 -1.0000 -1.0000 3813630 1579070359.00 151.3695 59.9982 32.0000 1.9989 2.0003 418.7649 419.1187 0.0530 -1.0000 -1.0000 3814540 1579070359.10 151.3695 59.9982 32.0000 1.9981 1.9995 418.9228 419.2763 0.0530 -1.0000 -1.0000 3814610 1579070359.20 151.3695 59.9982 32.0000 1.9980 1.9994 418.8771 419.2309 0.0530 -1.0000 -1.0000 3814670 1579070359.30 151.3834 59.9982 32.0000 2.0007 2.0021 418.6207 418.9749 0.0531 -1.0000 -1.0000 3814750 1579070359.40 151.7188 59.9982 32.0000 2.0006 2.0020 418.7340 419.0887 0.0531 -1.0000 -1.0000 3814810 1579070359.50 151.7188 59.9982 32.0000 1.9990 2.0004 419.0072 419.3609 0.0529 -1.0000 -1.0000 3814870 1579070359.60 151.7188 59.9982 32.0000 2.0000 2.0014 419.0293 419.3832 0.0530 -1.0000 -1.0000 3814940 1579070359.70 151.7188 59.9982 32.0000 1.9986 2.0000 418.9566 419.3117 0.0532 -1.0000 -1.0000 3815010 1579070359.80 151.7188 59.9982 32.0000 1.9995 2.0009 418.4205 418.7749 0.0532 -1.0000 -1.0000 3815070 1579070359.90 151.7188 59.9982 32.0000 2.0008 2.0022 418.5408 418.8966 0.0534 -1.0000 -1.0000 3815139 1579070360.00 151.3410 60.0014 32.0000 1.9994 2.0008 418.5665 418.9210 0.0531 -1.0000 -1.0000 3815209 1579070360.10 151.3349 60.0014 32.0000 1.9985 1.9999 418.6393 418.9939 0.0532 -1.0000 -1.0000 3815269 1579070360.20 151.3349 60.0014 32.0000 1.9984 1.9998 418.6565 419.0120 0.0533 -1.0000 -1.0000 3815339 1579070360.30 151.3349 60.0014 32.0000 1.9980 1.9994 418.6332 418.9881 0.0532 -1.0000 -1.0000 3815409 1579070360.40 151.3349 60.0014 32.0000 1.9982 1.9996 418.7364 419.0913 0.0532 -1.0000 -1.0000 3815469 1579070360.50 151.3349 60.0014 32.0000 1.9977 1.9991 418.8768 419.2324 0.0532 -1.0000 -1.0000 3815539 1579070360.60 151.3460 60.0014 32.0000 1.9972 1.9986 418.8838 419.2376 0.0530 -1.0000 -1.0000 3815599 1579070360.70 151.3460 60.0014 32.0000 1.9968 1.9982 418.8510 419.2054 0.0531 -1.0000 -1.0000 3815659 1579070360.80 151.3460 60.0014 32.0000 1.9973 1.9987 418.7741 419.1290 0.0531 -1.0000 -1.0000 3815739 1579070360.90 151.3460 60.0014 32.0000 1.9985 1.9999 418.5707 418.9250 0.0531 -1.0000 -1.0000 3815799 1579070361.00 151.3460 60.0014 32.0000 2.0003 2.0017 418.4899 418.8440 0.0530 -1.0000 -1.0000 3815859 1579070361.10 151.3460 60.0014 32.0000 2.0009 2.0023 418.5760 418.9297 0.0530 -1.0000 -1.0000 3815939 1579070361.20 151.4549 60.0014 32.0000 1.9997 2.0011 418.7689 419.1221 0.0528 -1.0000 -1.0000 3815999 1579070361.30 151.4549 60.0014 32.0000 1.9987 2.0001 418.7836 419.1364 0.0529 -1.0000 -1.0000 3816079 1579070361.40 151.4549 60.0014 32.0000 1.9976 1.9990 419.0440 419.3977 0.0530 -1.0000 -1.0000 3816149 1579070361.50 151.4549 60.0014 32.0000 1.9989 2.0003 418.8683 419.2242 0.0534 -1.0000 -1.0000 3816209 1579070361.60 151.4549 60.0014 32.0000 1.9985 1.9999 418.6251 418.9826 0.0536 -1.0000 -1.0000 3816279 1579070361.70 151.4207 60.0014 32.0000 1.9985 1.9999 418.5738 418.9310 0.0536 -1.0000 -1.0000 3816339 1579070361.80 151.4142 60.0014 32.0000 1.9986 2.0000 418.6671 419.0242 0.0535 -1.0000 -1.0000 3816409 1579070361.90 151.4142 60.0014 32.0000 1.9977 1.9991 418.5109 418.8678 0.0535 -1.0000 -1.0000 3816479 1579070362.00 151.4142 60.0014 32.0000 1.9996 2.0010 418.4532 418.8100 0.0536 -1.0000 -1.0000 3816539 1579070362.10 151.4142 60.0014 32.0000 2.0006 2.0020 418.5364 418.8946 0.0538 -1.0000 -1.0000 3816769 1579070362.20 151.4142 60.0014 32.0000 2.0009 2.0023 418.6492 419.0119 0.0545 -1.0000 -1.0000 3816849 1579070362.30 151.4142 60.0014 32.0000 1.9985 2.0000 418.9911 419.3589 0.0552 -1.0000 -1.0000 3816909 1579070362.40 151.4167 60.0014 32.0000 1.9989 2.0004 418.8666 419.2346 0.0550 -1.0000 -1.0000 3816969 1579070362.50 151.4180 60.0014 32.0000 1.9990 2.0004 418.7895 419.1555 0.0549 -1.0000 -1.0000 3817038 1579070362.60 151.4180 60.0014 32.0000 2.0009 2.0023 418.5655 418.9317 0.0549 -1.0000 -1.0000 3817298 1579070362.70 151.4180 60.0014 32.0000 2.0004 2.0018 418.4976 418.8651 0.0552 -1.0000 -1.0000 3817358 1579070362.80 151.4180 60.0014 32.0000 2.0003 2.0017 418.4616 418.8306 0.0553 -1.0000 -1.0000 3817438 1579070362.90 151.4180 60.0014 32.0000 1.9996 2.0011 418.4909 418.8604 0.0554 -1.0000 -1.0000 3817498 1579070363.00 151.5786 60.0014 32.0000 1.9995 2.0009 418.6890 419.0580 0.0552 -1.0000 -1.0000 3817558 1579070363.10 151.5786 60.0014 32.0000 1.9962 1.9977 418.7922 419.1600 0.0551 -1.0000 -1.0000 3817638 1579070363.20 151.5786 60.0014 32.0000 1.9969 1.9983 418.6462 419.0143 0.0552 -1.0000 -1.0000 3818008 1579070363.30 151.5786 60.0014 32.0000 1.9988 2.0003 418.8037 419.1708 0.0551 -1.0000 -1.0000 3818078 1579070363.40 151.5786 60.0014 32.0000 2.0016 2.0030 418.5613 418.9296 0.0552 -1.0000 -1.0000 3818148 1579070363.50 151.3727 60.0014 32.0000 1.9996 2.0010 418.5473 418.9162 0.0553 -1.0000 -1.0000 3818208 1579070363.60 151.3694 60.0014 32.0000 1.9999 2.0013 418.3787 418.7467 0.0552 -1.0000 -1.0000 3818278 1579070363.70 151.3694 60.0014 32.0000 1.9990 2.0004 418.6766 419.0466 0.0555 -1.0000 -1.0000 3818528 1579070363.80 151.3694 60.0014 32.0000 1.9999 2.0013 418.9892 419.3582 0.0552 -1.0000 -1.0000 3818588 1579070363.90 151.3694 60.0014 32.0000 1.9994 2.0009 418.9479 419.3156 0.0550 -1.0000 -1.0000 3818658 1579070364.00 151.3694 60.0014 32.0000 1.9984 1.9998 418.7146 419.0813 0.0550 -1.0000 -1.0000 3818718 1579070364.10 151.3726 60.0014 32.0000 1.9981 1.9995 418.6640 419.0325 0.0552 -1.0000 -1.0000 3818788 1579070364.20 151.3736 60.0014 32.0000 2.0003 2.0017 418.5715 418.9392 0.0551 -1.0000 -1.0000 3818858 1579070364.30 151.3736 60.0014 32.0000 1.9985 1.9999 418.7133 419.0813 0.0551 -1.0000 -1.0000 3818917 1579070364.40 151.3736 60.0014 32.0000 1.9985 1.9999 418.9209 419.2883 0.0551 -1.0000 -1.0000 3818978 1579070364.50 151.3736 60.0014 32.0000 1.9994 2.0008 418.6964 419.0639 0.0550 -1.0000 -1.0000 3819057 1579070364.60 151.3736 60.0014 32.0000 1.9997 2.0011 418.4415 418.8077 0.0550 -1.0000 -1.0000 3819117 1579070364.70 151.1965 60.0007 32.0000 1.9985 2.0000 418.4621 418.8309 0.0554 -1.0000 -1.0000 3819297 1579070364.80 151.1965 60.0007 32.0000 1.9974 1.9988 418.4602 418.8320 0.0558 -1.0000 -1.0000 3819367 1579070364.90 151.1965 60.0007 32.0000 1.9978 1.9992 418.4222 418.7936 0.0558 -1.0000 -1.0000 3819427 1579070365.00 151.1965 60.0007 32.0000 1.9977 1.9992 418.4228 418.7964 0.0561 -1.0000 -1.0000 3819497 1579070365.10 151.1965 60.0007 32.0000 1.9987 2.0002 418.5015 418.8742 0.0559 -1.0000 -1.0000 3819567 1579070365.20 151.1965 60.0007 32.0000 1.9980 1.9995 418.4812 418.8546 0.0560 -1.0000 -1.0000 3819787 1579070365.30 151.4304 60.0007 32.0000 1.9989 2.0003 418.8638 419.2372 0.0558 -1.0000 -1.0000 3819867 1579070365.40 151.4304 60.0007 32.0000 1.9974 1.9989 418.7519 419.1245 0.0559 -1.0000 -1.0000 3819927 1579070365.50 151.4304 60.0007 32.0000 1.9973 1.9988 418.6302 419.0040 0.0561 -1.0000 -1.0000 3819987 1579070365.60 151.4304 60.0007 32.0000 1.9982 1.9997 418.7565 419.1321 0.0563 -1.0000 -1.0000 3820057 1579070365.70 151.4304 60.0007 32.0000 1.9975 1.9989 418.7744 419.1524 0.0566 -1.0000 -1.0000 3820127 1579070365.80 151.4304 60.0007 32.0000 1.9963 1.9977 418.7258 419.1025 0.0565 -1.0000 -1.0000 3820297 1579070365.90 151.5410 60.0007 32.0000 1.9982 1.9997 418.7032 419.0795 0.0563 -1.0000 -1.0000 3820377 1579070366.00 151.5410 60.0007 32.0000 1.9997 2.0012 418.5305 418.9049 0.0561 -1.0000 -1.0000 3820437 1579070366.10 151.5410 60.0007 32.0000 2.0009 2.0024 418.4794 418.8561 0.0566 -1.0000 -1.0000 3820497 1579070366.20 151.5410 60.0007 32.0000 1.9998 2.0013 418.4609 418.8398 0.0568 -1.0000 -1.0000 3820567 1579070366.30 151.5410 60.0007 32.0000 1.9996 2.0011 418.5701 418.9481 0.0566 -1.0000 -1.0000 3820816 1579070366.40 151.5410 60.0007 32.0000 1.9979 1.9993 418.6572 419.0347 0.0566 -1.0000 -1.0000 3820876 1579070366.50 151.3365 60.0007 32.0000 1.9969 1.9984 418.6899 419.0677 0.0567 -1.0000 -1.0000 3820956 1579070366.60 151.3365 60.0007 32.0000 1.9987 2.0002 418.7231 419.1015 0.0566 -1.0000 -1.0000 3821016 1579070366.70 151.3365 60.0007 32.0000 1.9991 2.0006 418.5677 418.9463 0.0568 -1.0000 -1.0000 3821076 1579070366.80 151.3365 60.0007 32.0000 1.9988 2.0003 418.6110 418.9883 0.0565 -1.0000 -1.0000 3821576 1579070366.90 151.3365 60.0007 32.0000 2.0004 2.0019 418.5689 418.9452 0.0564 -1.0000 -1.0000 3821636 1579070367.00 151.4607 60.0007 32.0000 1.9987 2.0001 418.4985 418.8736 0.0562 -1.0000 -1.0000 3821696 1579070367.10 151.4607 60.0007 32.0000 1.9973 1.9988 418.4806 418.8539 0.0560 -1.0000 -1.0000 3821776 1579070367.20 151.4607 60.0007 32.0000 1.9989 2.0004 418.5555 418.9305 0.0563 -1.0000 -1.0000 3821836 1579070367.30 151.4607 60.0007 32.0000 1.9980 1.9995 418.7855 419.1590 0.0559 -1.0000 -1.0000 3822046 1579070367.40 151.4607 60.0007 32.0000 1.9998 2.0013 418.7408 419.1145 0.0560 -1.0000 -1.0000 3822106 1579070367.50 151.4607 60.0007 32.0000 2.0002 2.0017 418.5439 418.9169 0.0559 -1.0000 -1.0000 3822166 1579070367.60 151.3688 60.0007 32.0000 1.9997 2.0012 418.7417 419.1145 0.0558 -1.0000 -1.0000 3822246 1579070367.70 151.3478 60.0007 32.0000 1.9982 1.9996 418.4908 418.8610 0.0554 -1.0000 -1.0000 3822306 1579070367.80 151.3478 60.0007 32.0000 1.9984 1.9998 418.4700 418.8387 0.0552 -1.0000 -1.0000 3822556 1579070367.90 151.3478 60.0007 32.0000 1.9994 2.0008 418.5346 418.9035 0.0553 -1.0000 -1.0000 3822625 1579070368.00 151.3478 60.0007 32.0000 1.9979 1.9993 418.5017 418.8703 0.0552 -1.0000 -1.0000 3822686 1579070368.10 151.3478 60.0007 32.0000 1.9986 2.0001 418.4976 418.8657 0.0551 -1.0000 -1.0000 3822755 1579070368.20 151.4289 60.0007 32.0000 1.9987 2.0001 418.7985 419.1661 0.0552 -1.0000 -1.0000 3822825 1579070368.30 151.4511 60.0007 32.0000 1.9987 2.0002 418.6997 419.0683 0.0552 -1.0000 -1.0000 3822886 1579070368.40 151.4511 60.0007 32.0000 1.9965 1.9980 418.7077 419.0763 0.0552 -1.0000 -1.0000 3823015 1579070368.50 151.4511 60.0007 32.0000 1.9985 1.9999 418.6652 419.0335 0.0552 -1.0000 -1.0000 3823085 1579070368.60 151.4511 60.0007 32.0000 1.9981 1.9996 418.6484 419.0144 0.0547 -1.0000 -1.0000 3823155 1579070368.70 151.4821 60.0007 32.0000 1.9982 1.9996 418.7214 419.0865 0.0546 -1.0000 -1.0000 3823215 1579070368.80 151.6682 60.0007 32.0000 1.9991 2.0005 418.7627 419.1268 0.0546 -1.0000 -1.0000 3823285 1579070368.90 151.6682 60.0007 32.0000 2.0005 2.0019 418.7398 419.1043 0.0546 -1.0000 -1.0000 3823575 1579070369.00 151.6682 60.0007 32.0000 2.0004 2.0018 418.7632 419.1279 0.0546 -1.0000 -1.0000 3823635 1579070369.10 151.6682 60.0007 32.0000 2.0000 2.0014 418.4802 418.8439 0.0545 -1.0000 -1.0000 3823705 1579070369.20 151.6682 60.0007 32.0000 1.9997 2.0011 418.5566 418.9204 0.0545 -1.0000 -1.0000 3823775 1579070369.30 151.4838 60.0007 32.0000 1.9982 1.9996 418.8045 419.1676 0.0544 -1.0000 -1.0000 3823845 1579070369.40 151.4787 60.0007 32.0000 1.9974 1.9988 418.7049 419.0683 0.0545 -1.0000 -1.0000 3824425 1579070369.50 151.4787 60.0007 32.0000 1.9973 1.9988 418.7030 419.0661 0.0545 -1.0000 -1.0000 3824484 1579070369.60 151.4787 60.0007 32.0000 1.9977 1.9991 418.5438 418.9069 0.0544 -1.0000 -1.0000 3824554 1579070369.70 151.4787 60.0007 32.0000 1.9979 1.9993 418.5722 418.9350 0.0544 -1.0000 -1.0000 3824614 1579070369.80 151.4491 60.0009 32.0000 1.9980 1.9995 418.3174 418.6834 0.0549 -1.0000 -1.0000 3824685 1579070369.90 151.2565 60.0020 32.0000 1.9979 1.9994 418.5448 418.9118 0.0550 -1.0000 -1.0000 3824755 1579070370.00 151.2565 60.0020 32.0000 1.9979 1.9993 418.5234 418.8916 0.0553 -1.0000 -1.0000 3824824 1579070370.10 151.2565 60.0020 32.0000 1.9971 1.9985 418.5066 418.8775 0.0557 -1.0000 -1.0000 3824884 1579070370.20 151.2565 60.0020 32.0000 1.9976 1.9991 418.5297 418.9016 0.0557 -1.0000 -1.0000 3824954 1579070370.30 151.2565 60.0020 32.0000 1.9991 2.0006 418.4495 418.8200 0.0555 -1.0000 -1.0000 3825014 1579070370.40 151.4906 60.0020 32.0000 1.9994 2.0009 418.4338 418.8038 0.0555 -1.0000 -1.0000 3825084 1579070370.50 151.4906 60.0020 32.0000 1.9997 2.0012 418.6288 418.9991 0.0555 -1.0000 -1.0000 3825164 1579070370.60 151.4906 60.0020 32.0000 1.9978 1.9993 418.7544 419.1251 0.0555 -1.0000 -1.0000 3825224 1579070370.70 151.4906 60.0020 32.0000 1.9973 1.9987 418.7596 419.1302 0.0556 -1.0000 -1.0000 3825294 1579070370.80 151.4906 60.0020 32.0000 1.9979 1.9993 418.7896 419.1620 0.0558 -1.0000 -1.0000 3825364 1579070370.90 151.4906 60.0020 32.0000 1.9989 2.0004 418.7684 419.1420 0.0560 -1.0000 -1.0000 3825424 1579070371.00 151.6500 60.0020 32.0000 1.9972 1.9986 418.6208 418.9935 0.0562 -1.0000 -1.0000 3825484 1579070371.10 151.6500 60.0020 32.0000 1.9992 2.0007 418.5755 418.9470 0.0557 -1.0000 -1.0000 3825564 1579070371.20 151.6500 60.0020 32.0000 1.9996 2.0011 418.4685 418.8415 0.0558 -1.0000 -1.0000 3825624 1579070371.30 151.6500 60.0020 32.0000 1.9998 2.0013 418.5122 418.8836 0.0557 -1.0000 -1.0000 3825694 1579070371.40 151.6500 60.0020 32.0000 1.9995 2.0010 418.4525 418.8254 0.0558 -1.0000 -1.0000 3826074 1579070371.50 151.6500 60.0020 32.0000 1.9980 1.9995 418.6478 419.0177 0.0554 -1.0000 -1.0000 3826134 1579070371.60 151.4340 60.0020 32.0000 1.9981 1.9996 418.7998 419.1699 0.0555 -1.0000 -1.0000 3826214 1579070371.70 151.4340 60.0020 32.0000 1.9994 2.0008 418.7121 419.0816 0.0554 -1.0000 -1.0000 3826274 1579070371.80 151.4340 60.0020 32.0000 1.9967 1.9982 418.7605 419.1297 0.0553 -1.0000 -1.0000 3826334 1579070371.90 151.4340 60.0020 32.0000 1.9980 1.9994 418.5350 418.9046 0.0554 -1.0000 -1.0000 3826544 1579070372.00 151.4340 60.0020 32.0000 1.9982 1.9996 418.7668 419.1341 0.0550 -1.0000 -1.0000 3826603 1579070372.10 151.2876 60.0020 32.0000 1.9982 1.9996 418.7444 419.1111 0.0549 -1.0000 -1.0000 3826673 1579070372.20 151.2772 60.0020 32.0000 1.9987 2.0001 418.5411 418.9077 0.0550 -1.0000 -1.0000 3826743 1579070372.30 151.2772 60.0020 32.0000 1.9981 1.9995 418.5988 418.9655 0.0550 -1.0000 -1.0000 3826803 1579070372.40 151.2772 60.0020 32.0000 2.0000 2.0015 418.5998 418.9659 0.0548 -1.0000 -1.0000 3826863 1579070372.50 151.2772 60.0020 32.0000 2.0003 2.0017 418.5700 418.9346 0.0546 -1.0000 -1.0000 3827253 1579070372.60 151.2772 60.0020 32.0000 1.9989 2.0003 418.4924 418.8580 0.0549 -1.0000 -1.0000 3827313 1579070372.70 151.2887 60.0020 32.0000 1.9994 2.0009 418.4903 418.8578 0.0551 -1.0000 -1.0000 3827383 1579070372.80 151.3410 60.0020 32.0000 1.9996 2.0011 418.6935 419.0614 0.0551 -1.0000 -1.0000 3827453 1579070372.90 151.3410 60.0020 32.0000 1.9983 1.9998 418.7694 419.1373 0.0551 -1.0000 -1.0000 3827513 1579070373.00 151.3410 60.0020 32.0000 1.9970 1.9984 418.7483 419.1136 0.0547 -1.0000 -1.0000 3827793 1579070373.10 151.3410 60.0020 32.0000 1.9975 1.9990 418.6897 419.0546 0.0546 -1.0000 -1.0000 3827863 1579070373.20 151.3410 60.0020 32.0000 1.9977 1.9991 418.6115 418.9766 0.0547 -1.0000 -1.0000 3827933 1579070373.30 151.5993 60.0020 32.0000 1.9994 2.0009 418.6899 419.0541 0.0547 -1.0000 -1.0000 3828003 1579070373.40 151.5993 60.0020 32.0000 1.9987 2.0002 418.6165 418.9824 0.0548 -1.0000 -1.0000 3828063 1579070373.50 151.5993 60.0020 32.0000 1.9997 2.0012 418.5905 418.9567 0.0549 -1.0000 -1.0000 3828292 1579070373.60 151.5993 60.0020 32.0000 2.0005 2.0019 418.5332 418.8982 0.0547 -1.0000 -1.0000 3828372 1579070373.70 151.5993 60.0020 32.0000 1.9991 2.0005 418.4856 418.8497 0.0545 -1.0000 -1.0000 3828432 1579070373.80 151.5707 60.0020 32.0000 1.9992 2.0006 418.4473 418.8110 0.0546 -1.0000 -1.0000 3828492 1579070373.90 151.5334 60.0020 32.0000 1.9985 2.0000 418.5339 418.8975 0.0544 -1.0000 -1.0000 3828562 1579070374.00 151.5334 60.0020 32.0000 1.9989 2.0003 418.7519 419.1143 0.0543 -1.0000 -1.0000 3828752 1579070374.10 151.5334 60.0020 32.0000 1.9985 1.9999 418.8060 419.1684 0.0543 -1.0000 -1.0000 3828812 1579070374.20 151.5334 60.0020 32.0000 2.0002 2.0016 418.7902 419.1518 0.0542 -1.0000 -1.0000 3828892 1579070374.30 151.5334 60.0020 32.0000 1.9990 2.0004 418.6080 418.9691 0.0541 -1.0000 -1.0000 3828952 1579070374.40 151.2939 60.0020 32.0000 1.9977 1.9992 418.5017 418.8607 0.0538 -1.0000 -1.0000 3829012 1579070374.50 151.2939 60.0020 32.0000 1.9992 2.0006 418.3456 418.7046 0.0538 -1.0000 -1.0000 3829252 1579070374.60 151.2939 60.0020 32.0000 1.9984 1.9998 418.3703 418.7292 0.0538 -1.0000 -1.0000 3829322 1579070374.70 151.2939 60.0020 32.0000 1.9985 1.9999 418.3598 418.7194 0.0539 -1.0000 -1.0000 3829382 1579070374.80 151.2939 60.0020 32.0000 2.0000 2.0015 418.5077 418.8673 0.0539 -1.0000 -1.0000 3829452 1579070374.90 151.2939 60.0020 32.0000 1.9997 2.0011 418.6528 419.0117 0.0538 -1.0000 -1.0000 3829512 1579070375.00 151.2939 60.0020 32.0000 1.9988 2.0002 418.9109 419.2714 0.0540 -1.0000 -1.0000 3829582 1579070375.10 151.3772 60.0011 32.0000 1.9986 2.0000 418.7300 419.0908 0.0541 -1.0000 -1.0000 3829652 1579070375.20 151.3772 60.0011 32.0000 1.9994 2.0008 418.6592 419.0201 0.0541 -1.0000 -1.0000 3829712 1579070375.30 151.3772 60.0011 32.0000 2.0000 2.0014 418.5662 418.9271 0.0541 -1.0000 -1.0000 3829782 1579070375.40 151.3772 60.0011 32.0000 1.9978 1.9992 418.4625 418.8220 0.0538 -1.0000 -1.0000 3829852 1579070375.50 151.3772 60.0011 32.0000 1.9980 1.9995 418.4018 418.7616 0.0540 -1.0000 -1.0000 3830741 1579070375.60 151.4161 60.0011 32.0000 1.9975 1.9989 418.5059 418.8659 0.0539 -1.0000 -1.0000 3830811 1579070375.70 151.4219 60.0011 32.0000 1.9983 1.9997 418.4142 418.7743 0.0540 -1.0000 -1.0000 3830881 1579070375.80 151.4219 60.0011 32.0000 1.9976 1.9990 418.4965 418.8569 0.0541 -1.0000 -1.0000 3830941 1579070375.90 151.4219 60.0011 32.0000 1.9970 1.9984 418.7885 419.1481 0.0538 -1.0000 -1.0000 3831031 1579070376.00 151.4219 60.0011 32.0000 1.9972 1.9986 418.8010 419.1599 0.0537 -1.0000 -1.0000 3831091 1579070376.10 151.4216 60.0011 32.0000 1.9964 1.9978 418.7146 419.0728 0.0537 -1.0000 -1.0000 3831151 1579070376.20 151.4151 60.0011 32.0000 1.9984 1.9998 418.6130 418.9716 0.0538 -1.0000 -1.0000 3831221 1579070376.30 151.4151 60.0011 32.0000 1.9983 1.9997 418.5196 418.8783 0.0538 -1.0000 -1.0000 3831281 1579070376.40 151.4151 60.0011 32.0000 1.9980 1.9994 418.5684 418.9280 0.0539 -1.0000 -1.0000 3831351 1579070376.50 151.4151 60.0011 32.0000 1.9969 1.9983 418.4628 418.8224 0.0539 -1.0000 -1.0000 3831421 1579070376.60 151.4151 60.0011 32.0000 1.9992 2.0006 418.5161 418.8762 0.0540 -1.0000 -1.0000 3831481 1579070376.70 151.6232 60.0011 32.0000 1.9988 2.0003 418.5966 418.9558 0.0538 -1.0000 -1.0000 3831551 1579070376.80 151.6381 60.0011 32.0000 1.9981 1.9995 418.4772 418.8359 0.0538 -1.0000 -1.0000 3831621 1579070376.90 151.6381 60.0011 32.0000 1.9970 1.9984 418.4113 418.7692 0.0537 -1.0000 -1.0000 3831681 1579070377.00 151.6381 60.0011 32.0000 1.9966 1.9980 418.4498 418.8087 0.0539 -1.0000 -1.0000 3831741 1579070377.10 151.6381 60.0011 32.0000 1.9982 1.9996 418.5164 418.8751 0.0537 -1.0000 -1.0000 3832381 1579070377.20 151.6381 60.0011 32.0000 1.9990 2.0004 418.5637 418.9203 0.0534 -1.0000 -1.0000 3832441 1579070377.30 151.6381 60.0011 32.0000 1.9988 2.0002 418.7380 419.0956 0.0537 -1.0000 -1.0000 3832510 1579070377.40 151.6381 60.0011 32.0000 1.9983 1.9997 418.9443 419.3027 0.0537 -1.0000 -1.0000 3832580 1579070377.50 151.6381 60.0011 32.0000 1.9981 1.9995 418.7833 419.1425 0.0539 -1.0000 -1.0000 3832640 1579070377.60 151.6381 60.0011 32.0000 1.9984 1.9998 418.8197 419.1828 0.0545 -1.0000 -1.0000 3832710 1579070377.70 151.6381 60.0011 32.0000 2.0000 2.0014 418.5721 418.9406 0.0554 -1.0000 -1.0000 3832770 1579070377.80 151.6381 60.0011 32.0000 2.0012 2.0027 418.5263 418.9016 0.0564 -1.0000 -1.0000 3832840 1579070377.90 151.6166 60.0011 32.0000 2.0004 2.0019 418.5695 418.9481 0.0568 -1.0000 -1.0000 3832910 1579070378.00 151.6166 60.0011 32.0000 1.9990 2.0005 418.8640 419.2487 0.0579 -1.0000 -1.0000 3832970 1579070378.10 151.6166 60.0011 32.0000 1.9982 1.9998 418.9418 419.3360 0.0593 -1.0000 -1.0000 3833040 1579070378.20 151.6166 60.0011 32.0000 1.9986 2.0002 418.8555 419.2491 0.0586 -1.0000 -1.0000 3833110 1579070378.30 151.6166 60.0011 32.0000 1.9993 2.0008 418.4651 418.8457 0.0568 -1.0000 -1.0000 3833180 1579070378.40 151.6123 60.0011 32.0000 1.9999 2.0014 418.6146 418.9903 0.0562 -1.0000 -1.0000 3833240 1579070378.50 151.5374 60.0011 32.0000 1.9989 2.0004 418.6014 418.9769 0.0564 -1.0000 -1.0000 3833310 1579070378.60 151.5374 60.0011 32.0000 1.9984 1.9999 418.8361 419.2179 0.0573 -1.0000 -1.0000 3833380 1579070378.70 151.5374 60.0011 32.0000 1.9995 2.0010 418.9597 419.3426 0.0573 -1.0000 -1.0000 3833440 1579070378.80 151.5374 60.0011 32.0000 2.0000 2.0015 418.7152 419.0969 0.0572 -1.0000 -1.0000 3833510 1579070378.90 151.5374 60.0011 32.0000 2.0000 2.0015 418.3823 418.7652 0.0576 -1.0000 -1.0000 3833580 1579070379.00 151.5374 60.0011 32.0000 1.9995 2.0011 418.4260 418.8125 0.0580 -1.0000 -1.0000 3833640 1579070379.10 151.5374 60.0011 32.0000 1.9988 2.0003 418.4417 418.8265 0.0577 -1.0000 -1.0000 3833710 1579070379.20 151.5374 60.0011 32.0000 1.9982 1.9997 418.3722 418.7557 0.0574 -1.0000 -1.0000 3833780 1579070379.30 151.5374 60.0011 32.0000 1.9993 2.0008 418.4583 418.8372 0.0567 -1.0000 -1.0000 3833850 1579070379.40 151.5374 60.0011 32.0000 1.9994 2.0009 418.4866 418.8622 0.0563 -1.0000 -1.0000 3833910 1579070379.50 151.5374 60.0011 32.0000 1.9986 2.0001 418.5738 418.9481 0.0560 -1.0000 -1.0000 3833970 1579070379.60 151.5354 60.0009 32.0000 1.9979 1.9994 418.7134 419.0872 0.0560 -1.0000 -1.0000 3834050 1579070379.70 151.5244 59.9998 32.0000 1.9969 1.9983 418.6554 419.0273 0.0558 -1.0000 -1.0000 3834589 1579070379.80 151.5244 59.9998 32.0000 1.9983 1.9998 418.7255 419.0973 0.0557 -1.0000 -1.0000 3834649 1579070379.90 151.5244 59.9998 32.0000 1.9986 2.0000 418.8523 419.2231 0.0555 -1.0000 -1.0000 3834729 1579070380.00 151.5244 59.9998 32.0000 1.9980 1.9995 418.6819 419.0523 0.0555 -1.0000 -1.0000 3834789 1579070380.10 151.5244 59.9998 32.0000 1.9976 1.9991 418.8058 419.1757 0.0554 -1.0000 -1.0000 3834849 1579070380.20 151.5244 59.9998 32.0000 1.9988 2.0002 418.6170 418.9880 0.0556 -1.0000 -1.0000 3834929 1579070380.30 151.5210 59.9998 32.0000 1.9991 2.0005 418.6870 419.0562 0.0552 -1.0000 -1.0000 3834989 1579070380.40 151.5193 59.9998 32.0000 1.9986 2.0000 418.7823 419.1503 0.0551 -1.0000 -1.0000 3835049 1579070380.50 151.5193 59.9998 32.0000 1.9977 1.9991 418.6486 419.0160 0.0551 -1.0000 -1.0000 3835119 1579070380.60 151.5193 59.9998 32.0000 1.9973 1.9988 418.4504 418.8177 0.0550 -1.0000 -1.0000 3835189 1579070380.70 151.5193 59.9998 32.0000 1.9994 2.0008 418.5230 418.8903 0.0551 -1.0000 -1.0000 3835309 1579070380.80 151.5193 59.9998 32.0000 2.0005 2.0019 418.3485 418.7164 0.0551 -1.0000 -1.0000 3835379 1579070380.90 151.5652 59.9998 32.0000 2.0001 2.0016 418.6513 419.0184 0.0550 -1.0000 -1.0000 3835439 1579070381.00 151.5652 59.9998 32.0000 1.9981 1.9996 418.9881 419.3568 0.0553 -1.0000 -1.0000 3835509 1579070381.10 151.5652 59.9998 32.0000 2.0001 2.0015 418.9210 419.2915 0.0555 -1.0000 -1.0000 3835579 1579070381.20 151.5652 59.9998 32.0000 1.9994 2.0008 418.8924 419.2634 0.0556 -1.0000 -1.0000 3835759 1579070381.30 151.5652 59.9998 32.0000 2.0004 2.0018 418.5254 418.8970 0.0557 -1.0000 -1.0000 3835829 1579070381.40 151.5652 59.9998 32.0000 2.0001 2.0015 418.3269 418.6994 0.0559 -1.0000 -1.0000 3835889 1579070381.50 151.4547 59.9998 32.0000 1.9996 2.0011 418.4860 418.8592 0.0559 -1.0000 -1.0000 3835949 1579070381.60 151.4547 59.9998 32.0000 1.9973 1.9988 418.6708 419.0428 0.0557 -1.0000 -1.0000 3836029 1579070381.70 151.4547 59.9998 32.0000 1.9973 1.9988 418.7933 419.1656 0.0558 -1.0000 -1.0000 3836089 1579070381.80 151.4547 59.9998 32.0000 1.9990 2.0005 418.6803 419.0549 0.0561 -1.0000 -1.0000 3836149 1579070381.90 151.4547 59.9998 32.0000 1.9981 1.9996 418.6092 418.9821 0.0558 -1.0000 -1.0000 3836218 1579070382.00 151.5115 59.9998 32.0000 2.0002 2.0017 418.4516 418.8236 0.0558 -1.0000 -1.0000 3836288 1579070382.10 151.5499 59.9998 32.0000 1.9995 2.0010 418.4422 418.8139 0.0557 -1.0000 -1.0000 3836349 1579070382.20 151.5499 59.9998 32.0000 2.0011 2.0026 418.3632 418.7341 0.0556 -1.0000 -1.0000 3836598 1579070382.30 151.5499 59.9998 32.0000 1.9997 2.0012 418.4971 418.8681 0.0556 -1.0000 -1.0000 3836658 1579070382.40 151.5499 59.9998 32.0000 1.9971 1.9985 418.4513 418.8212 0.0553 -1.0000 -1.0000 3836718 1579070382.50 151.5499 59.9998 32.0000 2.0000 2.0014 418.5000 418.8680 0.0552 -1.0000 -1.0000 3836788 1579070382.60 151.5474 59.9998 32.0000 1.9985 1.9999 418.5597 418.9278 0.0551 -1.0000 -1.0000 3836858 1579070382.70 151.5474 59.9998 32.0000 1.9997 2.0012 418.6993 419.0661 0.0549 -1.0000 -1.0000 3837288 1579070382.80 151.5474 59.9998 32.0000 1.9977 1.9991 418.7381 419.1046 0.0549 -1.0000 -1.0000 3837358 1579070382.90 151.5474 59.9998 32.0000 1.9980 1.9995 418.5715 418.9366 0.0548 -1.0000 -1.0000 3837428 1579070383.00 151.5474 59.9998 32.0000 1.9983 1.9997 418.7529 419.1203 0.0551 -1.0000 -1.0000 3837488 1579070383.10 151.4925 59.9998 32.0000 1.9987 2.0002 418.6685 419.0368 0.0552 -1.0000 -1.0000 3837568 1579070383.20 151.3202 59.9998 32.0000 1.9976 1.9991 418.5700 418.9388 0.0552 -1.0000 -1.0000 3837628 1579070383.30 151.3202 59.9998 32.0000 1.9974 1.9988 418.4826 418.8494 0.0550 -1.0000 -1.0000 3837698 1579070383.40 151.3202 59.9998 32.0000 1.9979 1.9993 418.6261 418.9921 0.0549 -1.0000 -1.0000 3837768 1579070383.50 151.3202 59.9998 32.0000 1.9981 1.9995 418.5185 418.8854 0.0550 -1.0000 -1.0000 3837828 1579070383.60 151.3202 59.9998 32.0000 1.9994 2.0009 418.4730 418.8391 0.0549 -1.0000 -1.0000 3837898 1579070383.70 151.4646 59.9998 32.0000 1.9997 2.0011 418.6245 418.9894 0.0547 -1.0000 -1.0000 3837958 1579070383.80 151.4646 59.9998 32.0000 1.9996 2.0010 418.4011 418.7654 0.0546 -1.0000 -1.0000 3838028 1579070383.90 151.4646 59.9998 32.0000 1.9986 2.0001 418.6486 419.0125 0.0545 -1.0000 -1.0000 3838098 1579070384.00 151.4646 59.9998 32.0000 1.9996 2.0010 418.9900 419.3552 0.0546 -1.0000 -1.0000 3838157 1579070384.10 151.4646 59.9998 32.0000 1.9978 1.9992 418.9182 419.2821 0.0545 -1.0000 -1.0000 3838217 1579070384.20 151.4041 59.9998 32.0000 1.9999 2.0013 418.8068 419.1708 0.0545 -1.0000 -1.0000 3838297 1579070384.30 151.3046 59.9998 32.0000 2.0006 2.0020 418.4369 418.7997 0.0544 -1.0000 -1.0000 3838767 1579070384.40 151.3046 59.9998 32.0000 1.9993 2.0007 418.3782 418.7420 0.0546 -1.0000 -1.0000 3838827 1579070384.50 151.3046 59.9998 32.0000 1.9978 1.9992 418.4366 418.8011 0.0546 -1.0000 -1.0000 3838907 1579070384.60 151.3046 59.9998 32.0000 1.9973 1.9987 418.4494 418.8123 0.0544 -1.0000 -1.0000 3838967 1579070384.70 151.3046 59.9998 32.0000 1.9975 1.9990 418.4859 418.8479 0.0542 -1.0000 -1.0000 3839027 1579070384.80 151.2588 60.0000 32.0000 1.9981 1.9995 418.3656 418.7272 0.0543 -1.0000 -1.0000 3839287 1579070384.90 151.2588 60.0000 32.0000 1.9988 2.0002 418.4859 418.8472 0.0541 -1.0000 -1.0000 3839357 1579070385.00 151.2588 60.0000 32.0000 1.9976 1.9990 418.5239 418.8863 0.0544 -1.0000 -1.0000 3839417 1579070385.10 151.2588 60.0000 32.0000 1.9974 1.9989 418.5925 418.9551 0.0543 -1.0000 -1.0000 3839487 1579070385.20 151.2588 60.0000 32.0000 1.9967 1.9981 418.5455 418.9082 0.0545 -1.0000 -1.0000 3839547 1579070385.30 151.3380 60.0000 32.0000 1.9959 1.9973 418.4712 418.8334 0.0542 -1.0000 -1.0000 3839627 1579070385.40 151.3496 60.0000 32.0000 1.9966 1.9980 418.5801 418.9414 0.0542 -1.0000 -1.0000 3839687 1579070385.50 151.3496 60.0000 32.0000 1.9975 1.9989 418.5696 418.9317 0.0543 -1.0000 -1.0000 3839747 1579070385.60 151.3496 60.0000 32.0000 1.9978 1.9992 418.5845 418.9481 0.0546 -1.0000 -1.0000 3839817 1579070385.70 151.3496 60.0000 32.0000 1.9986 2.0000 418.8540 419.2198 0.0548 -1.0000 -1.0000 3839887 1579070385.80 151.3496 60.0000 32.0000 1.9991 2.0005 418.8347 419.2004 0.0548 -1.0000 -1.0000 3840306 1579070385.90 151.4801 60.0000 32.0000 1.9995 2.0010 418.8886 419.2550 0.0548 -1.0000 -1.0000 3840376 1579070386.00 151.4801 60.0000 32.0000 1.9996 2.0011 418.6849 419.0508 0.0548 -1.0000 -1.0000 3840436 1579070386.10 151.4801 60.0000 32.0000 1.9990 2.0004 418.4273 418.7923 0.0547 -1.0000 -1.0000 3840496 1579070386.20 151.4801 60.0000 32.0000 1.9986 2.0001 418.4050 418.7702 0.0548 -1.0000 -1.0000 3840576 1579070386.30 151.4801 60.0000 32.0000 1.9975 1.9989 418.4051 418.7701 0.0547 -1.0000 -1.0000 3840896 1579070386.40 151.5465 60.0000 32.0000 1.9980 1.9995 418.5319 418.8989 0.0550 -1.0000 -1.0000 3840996 1579070386.50 151.5555 60.0000 32.0000 1.9977 1.9992 418.6433 419.0097 0.0549 -1.0000 -1.0000 3841066 1579070386.60 151.5555 60.0000 32.0000 1.9989 2.0003 418.6458 419.0106 0.0546 -1.0000 -1.0000 3841126 1579070386.70 151.5555 60.0000 32.0000 1.9978 1.9992 418.6993 419.0635 0.0545 -1.0000 -1.0000 3841196 1579070386.80 151.5555 60.0000 32.0000 1.9980 1.9995 418.6810 419.0445 0.0545 -1.0000 -1.0000 3841266 1579070386.90 151.5555 60.0000 32.0000 1.9983 1.9998 418.8241 419.1887 0.0546 -1.0000 -1.0000 3841326 1579070387.00 151.4525 60.0000 32.0000 1.9977 1.9992 418.9505 419.3138 0.0543 -1.0000 -1.0000 3841396 1579070387.10 151.4525 60.0000 32.0000 1.9995 2.0010 418.8303 419.1925 0.0543 -1.0000 -1.0000 3841476 1579070387.20 151.4525 60.0000 32.0000 1.9989 2.0004 418.4210 418.7830 0.0542 -1.0000 -1.0000 3841546 1579070387.30 151.4525 60.0000 32.0000 1.9992 2.0006 418.4478 418.8078 0.0540 -1.0000 -1.0000 3841616 1579070387.40 151.4525 60.0000 32.0000 1.9981 1.9995 418.5586 418.9176 0.0538 -1.0000 -1.0000 3841796 1579070387.50 151.3713 60.0000 32.0000 1.9980 1.9994 418.5528 418.9116 0.0538 -1.0000 -1.0000 3841856 1579070387.60 151.3713 60.0000 32.0000 1.9976 1.9990 418.6265 418.9847 0.0536 -1.0000 -1.0000 3841935 1579070387.70 151.3713 60.0000 32.0000 1.9979 1.9993 418.6020 418.9585 0.0535 -1.0000 -1.0000 3841996 1579070387.80 151.3713 60.0000 32.0000 1.9987 2.0001 418.6460 419.0042 0.0536 -1.0000 -1.0000 3842055 1579070387.90 151.3713 60.0000 32.0000 1.9990 2.0005 418.7702 419.1274 0.0535 -1.0000 -1.0000 3842295 1579070388.00 151.3713 60.0000 32.0000 1.9981 1.9995 418.8871 419.2451 0.0536 -1.0000 -1.0000 3842355 1579070388.10 151.4174 60.0000 32.0000 1.9980 1.9994 418.8410 419.1981 0.0535 -1.0000 -1.0000 3842425 1579070388.20 151.4207 60.0000 32.0000 1.9977 1.9991 418.8142 419.1725 0.0537 -1.0000 -1.0000 3842495 1579070388.30 151.4207 60.0000 32.0000 1.9982 1.9996 418.6463 419.0031 0.0535 -1.0000 -1.0000 3842555 1579070388.40 151.4207 60.0000 32.0000 1.9975 1.9989 418.4866 418.8435 0.0535 -1.0000 -1.0000 3842835 1579070388.50 151.4207 60.0000 32.0000 2.0003 2.0017 418.7545 419.1130 0.0537 -1.0000 -1.0000 3842905 1579070388.60 151.4551 60.0000 32.0000 1.9994 2.0008 418.4768 418.8326 0.0534 -1.0000 -1.0000 3842975 1579070388.70 151.6377 60.0000 32.0000 1.9997 2.0011 418.3867 418.7428 0.0534 -1.0000 -1.0000 3843035 1579070388.80 151.6377 60.0000 32.0000 1.9991 2.0005 418.5255 418.8815 0.0534 -1.0000 -1.0000 3843105 1579070388.90 151.6377 60.0000 32.0000 1.9976 1.9990 418.6275 418.9842 0.0535 -1.0000 -1.0000 3843794 1579070389.00 151.6377 60.0000 32.0000 1.9979 1.9993 418.6957 419.0542 0.0538 -1.0000 -1.0000 3843984 1579070389.10 151.6377 60.0000 32.0000 1.9973 1.9987 418.7195 419.0765 0.0535 -1.0000 -1.0000 3844064 1579070389.20 151.3297 60.0000 32.0000 1.9975 1.9989 418.7277 419.0858 0.0537 -1.0000 -1.0000 3844124 1579070389.30 151.3297 60.0000 32.0000 1.9971 1.9985 418.7345 419.0937 0.0538 -1.0000 -1.0000 3844194 1579070389.40 151.3297 60.0000 32.0000 1.9989 2.0003 418.5244 418.8834 0.0539 -1.0000 -1.0000 3844264 1579070389.50 151.3297 60.0000 32.0000 1.9992 2.0006 418.6531 419.0125 0.0538 -1.0000 -1.0000 3844324 1579070389.60 151.3297 60.0000 32.0000 1.9985 1.9999 418.8123 419.1725 0.0539 -1.0000 -1.0000 3844394 1579070389.70 151.3297 60.0000 32.0000 2.0003 2.0017 418.4980 418.8585 0.0542 -1.0000 -1.0000 3844454 1579070389.80 151.3927 60.0022 32.0000 2.0006 2.0021 418.3830 418.7457 0.0544 -1.0000 -1.0000 3844524 1579070389.90 151.3927 60.0022 32.0000 1.9992 2.0006 418.5438 418.9061 0.0543 -1.0000 -1.0000 3845014 1579070390.00 151.3927 60.0022 32.0000 1.9991 2.0005 418.4611 418.8243 0.0545 -1.0000 -1.0000 3845074 1579070390.10 151.3927 60.0022 32.0000 1.9985 1.9999 418.7092 419.0748 0.0549 -1.0000 -1.0000 3845134 1579070390.20 151.3927 60.0022 32.0000 1.9979 1.9993 418.9060 419.2733 0.0550 -1.0000 -1.0000 3845214 1579070390.30 151.2828 60.0022 32.0000 1.9996 2.0011 418.9318 419.2991 0.0550 -1.0000 -1.0000 3845274 1579070390.40 151.2828 60.0022 32.0000 2.0006 2.0020 418.7762 419.1428 0.0549 -1.0000 -1.0000 3845334 1579070390.50 151.2828 60.0022 32.0000 1.9987 2.0001 418.6152 418.9811 0.0547 -1.0000 -1.0000 3845404 1579070390.60 151.2828 60.0022 32.0000 1.9977 1.9991 418.6088 418.9716 0.0543 -1.0000 -1.0000 3845474 1579070390.70 151.2828 60.0022 32.0000 1.9975 1.9989 418.6743 419.0364 0.0544 -1.0000 -1.0000 3845534 1579070390.80 151.2828 60.0022 32.0000 1.9977 1.9991 418.8004 419.1653 0.0546 -1.0000 -1.0000 3845614 1579070390.90 151.2828 60.0022 32.0000 1.9979 1.9994 418.6609 419.0247 0.0545 -1.0000 -1.0000 3845674 1579070391.00 151.2828 60.0022 32.0000 1.9970 1.9984 418.7898 419.1510 0.0541 -1.0000 -1.0000 3845733 1579070391.10 151.2828 60.0022 32.0000 1.9967 1.9981 418.6660 419.0261 0.0539 -1.0000 -1.0000 3845803 1579070391.20 151.2828 60.0022 32.0000 1.9975 1.9989 418.7692 419.1302 0.0541 -1.0000 -1.0000 3845863 1579070391.30 151.2828 60.0022 32.0000 1.9963 1.9977 418.6168 418.9759 0.0538 -1.0000 -1.0000 3845943 1579070391.40 151.5279 60.0022 32.0000 1.9972 1.9986 418.7378 419.0976 0.0539 -1.0000 -1.0000 3846013 1579070391.50 151.5279 60.0022 32.0000 1.9966 1.9980 418.7954 419.1546 0.0539 -1.0000 -1.0000 3846083 1579070391.60 151.5279 60.0022 32.0000 1.9985 1.9999 418.4620 418.8219 0.0539 -1.0000 -1.0000 3846153 1579070391.70 151.5279 60.0022 32.0000 1.9998 2.0012 418.5631 418.9227 0.0540 -1.0000 -1.0000 3846213 1579070391.80 151.5279 60.0022 32.0000 1.9984 1.9998 418.4503 418.8120 0.0543 -1.0000 -1.0000 3846283 1579070391.90 151.5279 60.0022 32.0000 1.9985 1.9999 418.4552 418.8169 0.0541 -1.0000 -1.0000 3846353 1579070392.00 151.2726 60.0022 32.0000 1.9983 1.9997 418.5128 418.8731 0.0540 -1.0000 -1.0000 3846413 1579070392.10 151.2726 60.0022 32.0000 1.9980 1.9994 418.5503 418.9103 0.0539 -1.0000 -1.0000 3846473 1579070392.20 151.2726 60.0022 32.0000 1.9971 1.9985 418.4566 418.8161 0.0539 -1.0000 -1.0000 3846543 1579070392.30 151.2726 60.0022 32.0000 1.9978 1.9992 418.5654 418.9243 0.0538 -1.0000 -1.0000 3846613 1579070392.40 151.2726 60.0022 32.0000 1.9983 1.9998 418.8623 419.2222 0.0539 -1.0000 -1.0000 3846673 1579070392.50 151.3312 60.0022 32.0000 1.9974 1.9988 418.9520 419.3124 0.0540 -1.0000 -1.0000 3846753 1579070392.60 151.3364 60.0022 32.0000 1.9998 2.0012 419.0439 419.4031 0.0538 -1.0000 -1.0000 3846813 1579070392.70 151.3364 60.0022 32.0000 2.0004 2.0018 418.5378 418.8975 0.0539 -1.0000 -1.0000 3846873 1579070392.80 151.3364 60.0022 32.0000 1.9987 2.0001 418.5189 418.8776 0.0537 -1.0000 -1.0000 3846953 1579070392.90 151.3364 60.0022 32.0000 1.9998 2.0012 418.4325 418.7918 0.0540 -1.0000 -1.0000 3847013 1579070393.00 151.3364 60.0022 32.0000 2.0004 2.0018 418.6560 419.0178 0.0543 -1.0000 -1.0000 3847553 1579070393.10 151.3646 60.0022 32.0000 1.9975 1.9990 418.6315 418.9953 0.0546 -1.0000 -1.0000 3847622 1579070393.20 151.3646 60.0022 32.0000 1.9982 1.9996 418.6803 419.0456 0.0547 -1.0000 -1.0000 3847693 1579070393.30 151.3646 60.0022 32.0000 1.9976 1.9990 418.6376 419.0017 0.0546 -1.0000 -1.0000 3847762 1579070393.40 151.3646 60.0022 32.0000 1.9974 1.9988 418.7540 419.1176 0.0544 -1.0000 -1.0000 3847822 1579070393.50 151.3646 60.0022 32.0000 1.9993 2.0007 418.9120 419.2739 0.0541 -1.0000 -1.0000 3847882 1579070393.60 151.3646 60.0022 32.0000 1.9988 2.0002 418.8815 419.2442 0.0543 -1.0000 -1.0000 3847962 1579070393.70 151.7635 60.0022 32.0000 1.9977 1.9991 418.8616 419.2219 0.0541 -1.0000 -1.0000 3848022 1579070393.80 151.7635 60.0022 32.0000 1.9984 1.9998 418.6422 419.0031 0.0540 -1.0000 -1.0000 3848082 1579070393.90 151.7635 60.0022 32.0000 2.0009 2.0024 418.4927 418.8523 0.0539 -1.0000 -1.0000 3848152 1579070394.00 151.7635 60.0022 32.0000 1.9996 2.0011 418.5345 418.8944 0.0539 -1.0000 -1.0000 3848282 1579070394.10 151.7635 60.0022 32.0000 1.9989 2.0003 418.7093 419.0679 0.0537 -1.0000 -1.0000 3848352 1579070394.20 151.7144 60.0022 32.0000 1.9986 2.0000 419.0082 419.3668 0.0537 -1.0000 -1.0000 3848422 1579070394.30 151.7144 60.0022 32.0000 1.9976 1.9990 418.8551 419.2135 0.0537 -1.0000 -1.0000 3848482 1579070394.40 151.7144 60.0022 32.0000 1.9983 1.9997 418.8146 419.1743 0.0540 -1.0000 -1.0000 3848542 1579070394.50 151.7144 60.0022 32.0000 2.0019 2.0034 418.6098 418.9722 0.0544 -1.0000 -1.0000 3848792 1579070394.60 151.7144 60.0022 32.0000 2.0007 2.0021 418.4139 418.7790 0.0548 -1.0000 -1.0000 3848852 1579070394.70 151.6883 60.0026 32.0000 1.9986 2.0000 418.2818 418.6492 0.0552 -1.0000 -1.0000 3848912 1579070394.80 151.5043 60.0051 32.0000 1.9989 2.0004 418.4506 418.8211 0.0555 -1.0000 -1.0000 3848982 1579070394.90 151.5043 60.0051 32.0000 1.9971 1.9986 418.6831 419.0537 0.0556 -1.0000 -1.0000 3849052 1579070395.00 151.5043 60.0051 32.0000 1.9973 1.9988 418.7559 419.1285 0.0558 -1.0000 -1.0000 3850121 1579070395.10 151.5043 60.0051 32.0000 1.9973 1.9987 418.7001 419.0738 0.0562 -1.0000 -1.0000 3850201 1579070395.20 151.5043 60.0051 32.0000 1.9968 1.9982 418.7610 419.1350 0.0559 -1.0000 -1.0000 3850271 1579070395.30 151.4859 60.0051 32.0000 1.9959 1.9974 418.6697 419.0389 0.0553 -1.0000 -1.0000 3850341 1579070395.40 151.4859 60.0051 32.0000 1.9973 1.9987 418.7396 419.1062 0.0548 -1.0000 -1.0000 3850401 1579070395.50 151.4859 60.0051 32.0000 1.9983 1.9997 418.7439 419.1082 0.0546 -1.0000 -1.0000 3850471 1579070395.60 151.4859 60.0051 32.0000 1.9992 2.0006 418.8365 419.2007 0.0545 -1.0000 -1.0000 3850601 1579070395.70 151.4859 60.0051 32.0000 1.9983 1.9997 418.5620 418.9255 0.0545 -1.0000 -1.0000 3850671 1579070395.80 151.5218 60.0051 32.0000 2.0010 2.0024 418.5151 418.8770 0.0543 -1.0000 -1.0000 3850731 1579070395.90 151.5790 60.0051 32.0000 2.0009 2.0024 418.6271 418.9888 0.0541 -1.0000 -1.0000 3850801 1579070396.00 151.5790 60.0051 32.0000 1.9975 1.9989 418.9302 419.2913 0.0541 -1.0000 -1.0000 3850861 1579070396.10 151.5790 60.0051 32.0000 1.9978 1.9992 418.9077 419.2682 0.0541 -1.0000 -1.0000 3850931 1579070396.20 151.5790 60.0051 32.0000 1.9987 2.0002 418.7792 419.1407 0.0541 -1.0000 -1.0000 3851031 1579070396.30 151.5790 60.0051 32.0000 1.9984 1.9998 418.6645 419.0235 0.0538 -1.0000 -1.0000 3851091 1579070396.40 151.3488 60.0051 32.0000 1.9980 1.9994 418.5286 418.8881 0.0539 -1.0000 -1.0000 3851151 1579070396.50 151.3488 60.0051 32.0000 1.9982 1.9996 418.6349 418.9947 0.0540 -1.0000 -1.0000 3851231 1579070396.60 151.3488 60.0051 32.0000 1.9987 2.0001 418.6750 419.0348 0.0539 -1.0000 -1.0000 3851291 1579070396.70 151.3488 60.0051 32.0000 1.9982 1.9996 418.5836 418.9431 0.0539 -1.0000 -1.0000 3851351 1579070396.80 151.3488 60.0051 32.0000 1.9974 1.9988 418.5679 418.9274 0.0539 -1.0000 -1.0000 3851421 1579070396.90 151.3488 60.0051 32.0000 1.9993 2.0007 418.5236 418.8865 0.0545 -1.0000 -1.0000 3851490 1579070397.00 151.3978 60.0051 32.0000 1.9993 2.0007 418.5848 418.9486 0.0545 -1.0000 -1.0000 3851551 1579070397.10 151.4485 60.0051 32.0000 1.9994 2.0008 418.7530 419.1171 0.0546 -1.0000 -1.0000 3851620 1579070397.20 151.4485 60.0051 32.0000 1.9984 1.9998 418.8679 419.2313 0.0545 -1.0000 -1.0000 3851680 1579070397.30 151.4485 60.0051 32.0000 1.9987 2.0001 418.8779 419.2427 0.0546 -1.0000 -1.0000 3851760 1579070397.40 151.4485 60.0051 32.0000 1.9997 2.0011 418.4899 418.8557 0.0549 -1.0000 -1.0000 3851820 1579070397.50 151.4485 60.0051 32.0000 1.9990 2.0004 418.4308 418.8003 0.0556 -1.0000 -1.0000 3851880 1579070397.60 151.3733 60.0051 32.0000 2.0003 2.0018 418.3811 418.7555 0.0563 -1.0000 -1.0000 3852630 1579070397.70 151.3733 60.0051 32.0000 2.0003 2.0018 418.5390 418.9142 0.0562 -1.0000 -1.0000 3852700 1579070397.80 151.3733 60.0051 32.0000 1.9983 1.9998 418.7031 419.0771 0.0561 -1.0000 -1.0000 3852760 1579070397.90 151.3733 60.0051 32.0000 1.9983 1.9998 418.6994 419.0724 0.0558 -1.0000 -1.0000 3852830 1579070398.00 151.3733 60.0051 32.0000 1.9977 1.9992 418.6860 419.0608 0.0562 -1.0000 -1.0000 3852910 1579070398.10 151.3733 60.0051 32.0000 1.9976 1.9991 418.5904 418.9654 0.0561 -1.0000 -1.0000 3852970 1579070398.20 151.4562 60.0051 32.0000 1.9983 1.9998 418.6154 418.9879 0.0557 -1.0000 -1.0000 3853040 1579070398.30 151.4562 60.0051 32.0000 1.9973 1.9987 418.5763 418.9460 0.0554 -1.0000 -1.0000 3853100 1579070398.40 151.4562 60.0051 32.0000 1.9983 1.9997 418.5606 418.9286 0.0550 -1.0000 -1.0000 3853170 1579070398.50 151.4562 60.0051 32.0000 1.9984 1.9998 418.5660 418.9342 0.0552 -1.0000 -1.0000 3853240 1579070398.60 151.4562 60.0051 32.0000 1.9982 1.9997 418.4528 418.8209 0.0552 -1.0000 -1.0000 3853300 1579070398.70 151.5017 60.0051 32.0000 1.9981 1.9996 418.4204 418.7883 0.0552 -1.0000 -1.0000 3853370 1579070398.80 151.5108 60.0051 32.0000 1.9991 2.0006 418.3616 418.7279 0.0549 -1.0000 -1.0000 3853440 1579070398.90 151.5108 60.0051 32.0000 1.9998 2.0012 418.3200 418.6861 0.0549 -1.0000 -1.0000 3853500 1579070399.00 151.5108 60.0051 32.0000 1.9999 2.0013 418.4927 418.8570 0.0546 -1.0000 -1.0000 3853570 1579070399.10 151.5108 60.0051 32.0000 1.9995 2.0009 418.4711 418.8345 0.0545 -1.0000 -1.0000 3853639 1579070399.20 151.4916 60.0051 32.0000 1.9997 2.0011 418.8182 419.1821 0.0545 -1.0000 -1.0000 3853870 1579070399.30 151.4850 60.0051 32.0000 1.9988 2.0002 418.6622 419.0258 0.0545 -1.0000 -1.0000 3853939 1579070399.40 151.4850 60.0051 32.0000 1.9988 2.0002 418.6341 418.9957 0.0542 -1.0000 -1.0000 3853999 1579070399.50 151.4850 60.0051 32.0000 1.9984 1.9998 418.4429 418.8045 0.0542 -1.0000 -1.0000 3854069 1579070399.60 151.4850 60.0051 32.0000 1.9991 2.0005 418.4930 418.8543 0.0542 -1.0000 -1.0000 3854139 1579070399.70 151.4850 60.0051 32.0000 1.9984 1.9998 418.4428 418.8046 0.0542 -1.0000 -1.0000 3854199 1579070399.80 151.4850 60.0020 32.0000 1.9994 2.0008 418.4149 418.7756 0.0541 -1.0000 -1.0000 3854259 1579070399.90 151.4850 60.0018 32.0000 1.9980 1.9994 418.5861 418.9476 0.0542 -1.0000 -1.0000 3854339 1579070400.00 151.4850 60.0018 32.0000 1.9974 1.9989 418.5614 418.9222 0.0541 -1.0000 -1.0000 3854399 1579070400.10 151.4850 60.0018 32.0000 1.9993 2.0007 418.4958 418.8558 0.0539 -1.0000 -1.0000 3854459 1579070400.20 151.4850 60.0018 32.0000 1.9990 2.0004 418.6478 419.0084 0.0540 -1.0000 -1.0000 3855059 1579070400.30 151.4850 60.0018 32.0000 1.9982 1.9996 418.7289 419.0883 0.0538 -1.0000 -1.0000 3855119 1579070400.40 151.4850 60.0018 32.0000 1.9993 2.0007 418.7589 419.1177 0.0538 -1.0000 -1.0000 3855179 1579070400.50 151.4850 60.0018 32.0000 1.9979 1.9993 418.6306 418.9896 0.0538 -1.0000 -1.0000 3855259 1579070400.60 151.6408 60.0018 32.0000 1.9975 1.9989 418.6512 419.0113 0.0541 -1.0000 -1.0000 3855319 1579070400.70 151.6470 60.0018 32.0000 1.9988 2.0003 418.3815 418.7411 0.0539 -1.0000 -1.0000 3855389 1579070400.80 151.6470 60.0018 32.0000 1.9980 1.9994 418.5326 418.8926 0.0539 -1.0000 -1.0000 3855459 1579070400.90 151.6470 60.0018 32.0000 1.9989 2.0003 418.5263 418.8848 0.0538 -1.0000 -1.0000 3855528 1579070401.00 151.6470 60.0018 32.0000 1.9979 1.9993 418.6816 419.0420 0.0539 -1.0000 -1.0000 3855589 1579070401.10 151.6470 60.0018 32.0000 2.0000 2.0014 418.4723 418.8301 0.0536 -1.0000 -1.0000 3855658 1579070401.20 151.2921 60.0018 32.0000 2.0010 2.0024 418.3918 418.7504 0.0538 -1.0000 -1.0000 3855718 1579070401.30 151.2921 60.0018 32.0000 1.9998 2.0012 418.5156 418.8738 0.0538 -1.0000 -1.0000 3855798 1579070401.40 151.2921 60.0018 32.0000 1.9981 1.9995 418.5753 418.9339 0.0537 -1.0000 -1.0000 3855858 1579070401.50 151.2921 60.0018 32.0000 1.9979 1.9993 418.6393 418.9975 0.0537 -1.0000 -1.0000 3855918 1579070401.60 151.2921 60.0018 32.0000 1.9978 1.9992 418.5996 418.9580 0.0536 -1.0000 -1.0000 3855998 1579070401.70 151.4671 60.0018 32.0000 1.9978 1.9992 418.5660 418.9237 0.0537 -1.0000 -1.0000 3856058 1579070401.80 151.5082 60.0018 32.0000 1.9977 1.9991 418.7398 419.0978 0.0536 -1.0000 -1.0000 3856118 1579070401.90 151.5082 60.0018 32.0000 1.9973 1.9987 418.6185 418.9762 0.0536 -1.0000 -1.0000 3856188 1579070402.00 151.5082 60.0018 32.0000 1.9965 1.9979 418.7407 419.0995 0.0538 -1.0000 -1.0000 3856258 1579070402.10 151.5082 60.0018 32.0000 1.9971 1.9985 418.8296 419.1894 0.0539 -1.0000 -1.0000 3856318 1579070402.20 151.5082 60.0018 32.0000 1.9992 2.0006 418.7142 419.0741 0.0539 -1.0000 -1.0000 3856548 1579070402.30 151.5432 60.0018 32.0000 2.0003 2.0017 418.8419 419.2019 0.0540 -1.0000 -1.0000 3856618 1579070402.40 151.7527 60.0018 32.0000 2.0023 2.0037 418.7152 419.0757 0.0540 -1.0000 -1.0000 3856678 1579070402.50 151.7527 60.0018 32.0000 2.0018 2.0033 418.8212 419.1821 0.0541 -1.0000 -1.0000 3856758 1579070402.60 151.7527 60.0018 32.0000 1.9989 2.0003 418.8364 419.1972 0.0540 -1.0000 -1.0000 3856818 1579070402.70 151.7527 60.0018 32.0000 1.9989 2.0003 418.7476 419.1084 0.0541 -1.0000 -1.0000 3856878 1579070402.80 151.7527 60.0018 32.0000 1.9989 2.0003 418.8893 419.2522 0.0545 -1.0000 -1.0000 3857068 1579070402.90 151.7495 60.0018 32.0000 1.9996 2.0010 418.9408 419.3092 0.0554 -1.0000 -1.0000 3857128 1579070403.00 151.7495 60.0018 32.0000 2.0007 2.0021 418.9269 419.3007 0.0562 -1.0000 -1.0000 3857188 1579070403.10 151.7495 60.0018 32.0000 2.0014 2.0028 418.5914 418.9665 0.0562 -1.0000 -1.0000 3857268 1579070403.20 151.7495 60.0018 32.0000 2.0006 2.0020 418.3305 418.7037 0.0559 -1.0000 -1.0000 3857328 1579070403.30 151.7495 60.0018 32.0000 2.0006 2.0021 418.6298 419.0015 0.0557 -1.0000 -1.0000 3858327 1579070403.40 151.8153 60.0018 32.0000 1.9999 2.0013 418.9089 419.2803 0.0556 -1.0000 -1.0000 3858387 1579070403.50 151.9199 60.0018 32.0000 1.9999 2.0013 419.0650 419.4371 0.0557 -1.0000 -1.0000 3858467 1579070403.60 151.9199 60.0018 32.0000 2.0003 2.0018 418.6860 419.0566 0.0555 -1.0000 -1.0000 3858537 1579070403.70 151.9199 60.0018 32.0000 2.0021 2.0035 418.4958 418.8649 0.0552 -1.0000 -1.0000 3858597 1579070403.80 151.9199 60.0018 32.0000 2.0006 2.0021 418.4466 418.8120 0.0547 -1.0000 -1.0000 3858667 1579070403.90 151.9199 60.0018 32.0000 1.9996 2.0010 418.5606 418.9237 0.0544 -1.0000 -1.0000 3858737 1579070404.00 151.7876 60.0018 32.0000 1.9984 1.9998 418.8191 419.1824 0.0544 -1.0000 -1.0000 3858797 1579070404.10 151.7876 60.0018 32.0000 1.9980 1.9995 418.8418 419.2033 0.0541 -1.0000 -1.0000 3858857 1579070404.20 151.7876 60.0018 32.0000 1.9994 2.0008 418.9030 419.2650 0.0543 -1.0000 -1.0000 3858937 1579070404.30 151.7876 60.0018 32.0000 1.9998 2.0013 418.9264 419.2913 0.0548 -1.0000 -1.0000 3858997 1579070404.40 151.7876 60.0018 32.0000 2.0008 2.0023 418.5778 418.9467 0.0554 -1.0000 -1.0000 3859057 1579070404.50 151.7713 60.0001 32.0000 2.0010 2.0024 418.6338 419.0049 0.0556 -1.0000 -1.0000 3859137 1579070404.60 151.7675 59.9997 32.0000 2.0016 2.0031 418.5446 418.9140 0.0553 -1.0000 -1.0000 3859196 1579070404.70 151.7675 59.9997 32.0000 2.0020 2.0035 418.7087 419.0775 0.0553 -1.0000 -1.0000 3859257 1579070404.80 151.7675 59.9997 32.0000 1.9991 2.0006 418.7814 419.1488 0.0550 -1.0000 -1.0000 3859326 1579070404.90 151.7675 59.9997 32.0000 1.9997 2.0011 418.8197 419.1862 0.0549 -1.0000 -1.0000 3859397 1579070405.00 151.7675 59.9997 32.0000 2.0002 2.0016 418.9436 419.3088 0.0546 -1.0000 -1.0000 3859456 1579070405.10 151.7675 59.9997 32.0000 1.9999 2.0014 418.9437 419.3087 0.0546 -1.0000 -1.0000 3859526 1579070405.20 151.6107 59.9997 32.0000 1.9983 1.9998 418.8461 419.2093 0.0544 -1.0000 -1.0000 3859596 1579070405.30 151.6107 59.9997 32.0000 1.9997 2.0011 418.7594 419.1213 0.0542 -1.0000 -1.0000 3859786 1579070405.40 151.6107 59.9997 32.0000 2.0032 2.0047 418.6696 419.0321 0.0543 -1.0000 -1.0000 3859856 1579070405.50 151.6107 59.9997 32.0000 2.0004 2.0018 418.5796 418.9407 0.0541 -1.0000 -1.0000 3859916 1579070405.60 151.6107 59.9997 32.0000 2.0003 2.0018 418.4584 418.8221 0.0546 -1.0000 -1.0000 3859986 1579070405.70 151.7703 59.9997 32.0000 2.0006 2.0020 418.5286 418.8922 0.0545 -1.0000 -1.0000 3900046 1579070405.80 151.8230 59.9997 32.0000 2.0020 2.0035 418.5944 418.9578 0.0544 -1.0000 -1.0000 3900326 1579070405.90 151.8230 59.9997 32.0000 2.0012 2.0026 418.9777 419.3419 0.0546 -1.0000 -1.0000 3900396 1579070406.00 151.8230 59.9997 32.0000 1.9999 2.0014 418.9998 419.3641 0.0546 -1.0000 -1.0000 3900466 1579070406.10 151.8230 59.9997 32.0000 2.0008 2.0023 418.7968 419.1610 0.0546 -1.0000 -1.0000 3900526 1579070406.20 151.8230 59.9997 32.0000 2.0011 2.0025 418.8244 419.1882 0.0545 -1.0000 -1.0000 3900596 1579070406.30 151.6712 59.9997 32.0000 2.0003 2.0017 418.7092 419.0729 0.0545 -1.0000 -1.0000 3900776 1579070406.40 151.6712 59.9997 32.0000 1.9998 2.0012 418.6796 419.0417 0.0542 -1.0000 -1.0000 3900836 1579070406.50 151.6712 59.9997 32.0000 1.9995 2.0009 418.5653 418.9258 0.0540 -1.0000 -1.0000 3900906 1579070406.60 151.6712 59.9997 32.0000 2.0005 2.0019 418.6657 419.0260 0.0540 -1.0000 -1.0000 3900976 1579070406.70 151.6712 59.9997 32.0000 2.0003 2.0017 418.7290 419.0872 0.0537 -1.0000 -1.0000 3901056 1579070406.80 151.7994 59.9997 32.0000 2.0002 2.0016 418.7994 419.1588 0.0539 -1.0000 -1.0000 3901126 1579070406.90 151.7994 59.9997 32.0000 2.0013 2.0027 418.6145 418.9747 0.0540 -1.0000 -1.0000 3901305 1579070407.00 151.7994 59.9997 32.0000 2.0014 2.0028 418.4722 418.8333 0.0542 -1.0000 -1.0000 3901376 1579070407.10 151.7994 59.9997 32.0000 2.0000 2.0015 418.5485 418.9106 0.0542 -1.0000 -1.0000 3901445 1579070407.20 151.7994 59.9997 32.0000 1.9989 2.0003 418.7048 419.0647 0.0539 -1.0000 -1.0000 3901505 1579070407.30 151.7871 59.9997 32.0000 1.9987 2.0001 418.8296 419.1904 0.0540 -1.0000 -1.0000 3901575 1579070407.40 151.7078 59.9997 32.0000 1.9993 2.0007 418.9134 419.2738 0.0540 -1.0000 -1.0000 3901855 1579070407.50 151.7078 59.9997 32.0000 2.0005 2.0019 418.8720 419.2339 0.0542 -1.0000 -1.0000 3901915 1579070407.60 151.7078 59.9997 32.0000 2.0019 2.0034 418.5117 418.8746 0.0546 -1.0000 -1.0000 3901995 1579070407.70 151.7078 59.9997 32.0000 1.9993 2.0007 418.3984 418.7653 0.0551 -1.0000 -1.0000 3902055 1579070407.80 151.7078 59.9997 32.0000 1.9980 1.9994 418.5811 418.9504 0.0554 -1.0000 -1.0000 3902115 1579070407.90 151.7491 59.9997 32.0000 1.9985 1.9999 418.7525 419.1228 0.0554 -1.0000 -1.0000 3902305 1579070408.00 151.7491 59.9997 32.0000 1.9988 2.0003 418.6594 419.0308 0.0558 -1.0000 -1.0000 3902365 1579070408.10 151.7491 59.9997 32.0000 1.9994 2.0008 418.7165 419.0892 0.0560 -1.0000 -1.0000 3902425 1579070408.20 151.7491 59.9997 32.0000 2.0005 2.0020 418.5902 418.9656 0.0562 -1.0000 -1.0000 3902505 1579070408.30 151.7491 59.9997 32.0000 1.9996 2.0011 418.4038 418.7759 0.0557 -1.0000 -1.0000 3902565 1579070408.40 151.5207 59.9997 32.0000 1.9999 2.0014 418.5418 418.9121 0.0554 -1.0000 -1.0000 3902625 1579070408.50 151.4388 59.9997 32.0000 2.0014 2.0028 418.4975 418.8654 0.0551 -1.0000 -1.0000 3902695 1579070408.60 151.4388 59.9997 32.0000 1.9995 2.0009 418.5178 418.8833 0.0547 -1.0000 -1.0000 3902765 1579070408.70 151.4388 59.9997 32.0000 1.9988 2.0003 418.5147 418.8795 0.0547 -1.0000 -1.0000 3902825 1579070408.80 151.4388 59.9997 32.0000 1.9993 2.0007 418.5721 418.9386 0.0550 -1.0000 -1.0000 3902895 1579070408.90 151.4388 59.9997 32.0000 1.9992 2.0006 418.7212 419.0877 0.0548 -1.0000 -1.0000 3903874 1579070409.00 151.6929 59.9997 32.0000 1.9985 1.9999 418.7163 419.0797 0.0543 -1.0000 -1.0000 3903934 1579070409.10 151.6929 59.9997 32.0000 1.9986 2.0000 418.6403 419.0025 0.0543 -1.0000 -1.0000 3904004 1579070409.20 151.6929 59.9997 32.0000 1.9993 2.0008 418.7367 419.0982 0.0542 -1.0000 -1.0000 3904074 1579070409.30 151.6929 59.9997 32.0000 2.0025 2.0039 418.6618 419.0232 0.0542 -1.0000 -1.0000 3904144 1579070409.40 151.6929 59.9997 32.0000 2.0020 2.0034 418.6729 419.0338 0.0540 -1.0000 -1.0000 3904204 1579070409.50 151.7334 59.9997 32.0000 2.0005 2.0019 418.7865 419.1481 0.0540 -1.0000 -1.0000 3904274 1579070409.60 151.7334 59.9997 32.0000 2.0012 2.0026 418.8766 419.2357 0.0538 -1.0000 -1.0000 3904344 1579070409.70 151.7334 59.9997 32.0000 2.0009 2.0024 418.9453 419.3047 0.0539 -1.0000 -1.0000 3904404 1579070409.80 151.7334 59.9997 32.0000 2.0022 2.0036 418.8064 419.1660 0.0538 -1.0000 -1.0000 3904464 1579070409.90 151.7334 59.9997 32.0000 2.0010 2.0024 418.5270 418.8849 0.0537 -1.0000 -1.0000 3904544 1579070410.00 151.7334 59.9997 32.0000 2.0007 2.0021 418.4118 418.7712 0.0540 -1.0000 -1.0000 3904604 1579070410.10 151.6950 59.9996 32.0000 1.9989 2.0003 418.6507 419.0120 0.0541 -1.0000 -1.0000 3904664 1579070410.20 151.6950 59.9996 32.0000 1.9998 2.0013 418.8033 419.1655 0.0543 -1.0000 -1.0000 3904744 1579070410.30 151.6950 59.9996 32.0000 2.0001 2.0015 418.6292 418.9907 0.0541 -1.0000 -1.0000 3904803 1579070410.40 151.6950 59.9996 32.0000 2.0000 2.0014 418.4537 418.8146 0.0540 -1.0000 -1.0000 3905023 1579070410.50 151.6950 59.9996 32.0000 1.9986 2.0000 418.4173 418.7765 0.0539 -1.0000 -1.0000 3905103 1579070410.60 151.6950 59.9996 32.0000 2.0002 2.0016 418.3255 418.6845 0.0538 -1.0000 -1.0000 3905164 1579070410.70 151.6268 59.9996 32.0000 2.0002 2.0016 418.6760 419.0345 0.0538 -1.0000 -1.0000 3905223 1579070410.80 151.6244 59.9996 32.0000 2.0005 2.0020 418.9354 419.2946 0.0538 -1.0000 -1.0000 3905303 1579070410.90 151.6244 59.9996 32.0000 1.9982 1.9996 418.9374 419.2962 0.0537 -1.0000 -1.0000 3905363 1579070411.00 151.6244 59.9996 32.0000 1.9987 2.0001 418.7155 419.0730 0.0535 -1.0000 -1.0000 3905423 1579070411.10 151.6244 59.9996 32.0000 2.0006 2.0020 418.6793 419.0371 0.0536 -1.0000 -1.0000 3905503 1579070411.20 151.6244 59.9996 32.0000 2.0011 2.0025 418.4801 418.8365 0.0535 -1.0000 -1.0000 3905563 1579070411.30 151.6244 59.9996 32.0000 2.0009 2.0023 418.6897 419.0470 0.0535 -1.0000 -1.0000 3905633 1579070411.40 151.6121 59.9996 32.0000 2.0007 2.0021 418.9756 419.3325 0.0534 -1.0000 -1.0000 3905803 1579070411.50 151.5386 59.9996 32.0000 2.0010 2.0024 418.6593 419.0157 0.0534 -1.0000 -1.0000 3905873 1579070411.60 151.5386 59.9996 32.0000 1.9996 2.0010 418.4604 418.8168 0.0534 -1.0000 -1.0000 3905943 1579070411.70 151.5386 59.9996 32.0000 1.9994 2.0008 418.4286 418.7848 0.0534 -1.0000 -1.0000 3906003 1579070411.80 151.5386 59.9996 32.0000 1.9993 2.0007 418.4474 418.8031 0.0534 -1.0000 -1.0000 3906073 1579070411.90 151.5386 59.9996 32.0000 1.9993 2.0007 418.3840 418.7400 0.0534 -1.0000 -1.0000 3906143 1579070412.00 151.6987 59.9996 32.0000 1.9979 1.9993 418.3612 418.7172 0.0533 -1.0000 -1.0000 3906663 1579070412.10 151.6987 59.9996 32.0000 2.0001 2.0015 418.5145 418.8699 0.0534 -1.0000 -1.0000 3906732 1579070412.20 151.6987 59.9996 32.0000 1.9999 2.0013 418.7851 419.1412 0.0533 -1.0000 -1.0000 3906802 1579070412.30 151.6987 59.9996 32.0000 1.9987 2.0001 418.8944 419.2517 0.0535 -1.0000 -1.0000 3906863 1579070412.40 151.6987 59.9996 32.0000 1.9978 1.9992 418.7169 419.0736 0.0535 -1.0000 -1.0000 3906922 1579070412.50 151.5697 59.9996 32.0000 2.0015 2.0029 418.6036 418.9606 0.0535 -1.0000 -1.0000 3907002 1579070412.60 151.5633 59.9996 32.0000 1.9995 2.0009 418.4841 418.8409 0.0535 -1.0000 -1.0000 3907062 1579070412.70 151.5633 59.9996 32.0000 2.0005 2.0019 418.4744 418.8307 0.0534 -1.0000 -1.0000 3907122 1579070412.80 151.5633 59.9996 32.0000 1.9984 1.9998 418.6137 418.9698 0.0534 -1.0000 -1.0000 3907192 1579070412.90 151.5633 59.9996 32.0000 1.9986 2.0000 418.6549 419.0115 0.0535 -1.0000 -1.0000 3907262 1579070413.00 151.5633 59.9996 32.0000 1.9988 2.0002 418.6560 419.0136 0.0536 -1.0000 -1.0000 3907802 1579070413.10 151.3731 59.9996 32.0000 1.9944 1.9958 418.4681 418.8249 0.0535 -1.0000 -1.0000 3907882 1579070413.20 151.3731 59.9996 32.0000 1.9981 1.9995 418.7025 419.0605 0.0538 -1.0000 -1.0000 3907942 1579070413.30 151.3731 59.9996 32.0000 1.9979 1.9993 418.7989 419.1589 0.0540 -1.0000 -1.0000 3908012 1579070413.40 151.3731 59.9996 32.0000 1.9977 1.9991 418.6556 419.0164 0.0540 -1.0000 -1.0000 3908082 1579070413.50 151.3731 59.9996 32.0000 1.9978 1.9992 418.7384 419.0987 0.0540 -1.0000 -1.0000 3908142 1579070413.60 151.6165 59.9996 32.0000 1.9984 1.9998 418.6396 418.9998 0.0540 -1.0000 -1.0000 3908212 1579070413.70 151.6502 59.9996 32.0000 1.9986 2.0001 418.7752 419.1355 0.0540 -1.0000 -1.0000 3908272 1579070413.80 151.6502 59.9996 32.0000 1.9999 2.0013 418.8381 419.1992 0.0541 -1.0000 -1.0000 3908342 1579070413.90 151.6502 59.9996 32.0000 1.9997 2.0011 418.7607 419.1234 0.0544 -1.0000 -1.0000 3908412 1579070414.00 151.6502 59.9996 32.0000 1.9996 2.0010 418.5218 418.8842 0.0543 -1.0000 -1.0000 3908552 1579070414.10 151.6502 59.9996 32.0000 1.9992 2.0006 418.3989 418.7593 0.0539 -1.0000 -1.0000 3908612 1579070414.20 151.6400 59.9996 32.0000 2.0005 2.0019 418.4814 418.8435 0.0542 -1.0000 -1.0000 3908681 1579070414.30 151.6400 59.9996 32.0000 1.9993 2.0007 418.8538 419.2151 0.0541 -1.0000 -1.0000 3908741 1579070414.40 151.6400 59.9996 32.0000 1.9984 1.9999 418.9676 419.3284 0.0540 -1.0000 -1.0000 3908811 1579070414.50 151.6400 59.9996 32.0000 1.9984 1.9998 418.7325 419.0938 0.0541 -1.0000 -1.0000 3909041 1579070414.60 151.6400 59.9996 32.0000 1.9996 2.0010 418.5452 418.9052 0.0540 -1.0000 -1.0000 3909111 1579070414.70 151.5536 60.0008 32.0000 2.0005 2.0019 418.3323 418.6916 0.0539 -1.0000 -1.0000 3909171 1579070414.80 151.5435 60.0009 32.0000 1.9988 2.0002 418.5543 418.9139 0.0539 -1.0000 -1.0000 3909241 1579070414.90 151.5435 60.0009 32.0000 1.9976 1.9990 418.7174 419.0763 0.0538 -1.0000 -1.0000 3909301 1579070415.00 151.5435 60.0009 32.0000 1.9982 1.9997 418.8467 419.2051 0.0537 -1.0000 -1.0000 3909361 1579070415.10 151.5435 60.0009 32.0000 1.9973 1.9987 418.7977 419.1565 0.0538 -1.0000 -1.0000 3910211 1579070415.20 151.5445 60.0009 32.0000 1.9991 2.0005 418.8814 419.2404 0.0538 -1.0000 -1.0000 3910411 1579070415.30 151.6515 60.0009 32.0000 2.0000 2.0014 418.7212 419.0791 0.0537 -1.0000 -1.0000 3910480 1579070415.40 151.6515 60.0009 32.0000 2.0007 2.0021 418.3800 418.7381 0.0537 -1.0000 -1.0000 3910550 1579070415.50 151.6515 60.0009 32.0000 2.0013 2.0027 418.4468 418.8050 0.0536 -1.0000 -1.0000 3910611 1579070415.60 151.6515 60.0009 32.0000 1.9986 2.0000 418.4939 418.8500 0.0534 -1.0000 -1.0000 3910681 1579070415.70 151.6515 60.0009 32.0000 1.9993 2.0007 418.7513 419.1079 0.0534 -1.0000 -1.0000 3910751 1579070415.80 151.6515 60.0009 32.0000 1.9985 1.9999 418.7185 419.0760 0.0536 -1.0000 -1.0000 3910810 1579070415.90 151.5541 60.0009 32.0000 1.9995 2.0009 418.7544 419.1122 0.0537 -1.0000 -1.0000 3910880 1579070416.00 151.5541 60.0009 32.0000 2.0012 2.0026 418.6814 419.0394 0.0536 -1.0000 -1.0000 3910940 1579070416.10 151.5541 60.0009 32.0000 2.0012 2.0026 418.3734 418.7299 0.0535 -1.0000 -1.0000 3911020 1579070416.20 151.5541 60.0009 32.0000 2.0007 2.0021 418.4683 418.8248 0.0534 -1.0000 -1.0000 3911090 1579070416.30 151.5541 60.0009 32.0000 1.9994 2.0008 418.8254 419.1821 0.0534 -1.0000 -1.0000 3911160 1579070416.40 151.5036 60.0009 32.0000 1.9992 2.0006 418.8747 419.2314 0.0535 -1.0000 -1.0000 3911220 1579070416.50 151.3547 60.0009 32.0000 1.9996 2.0010 418.5716 418.9286 0.0535 -1.0000 -1.0000 3911290 1579070416.60 151.3547 60.0009 32.0000 2.0002 2.0016 418.2943 418.6514 0.0536 -1.0000 -1.0000 3911350 1579070416.70 151.3547 60.0009 32.0000 2.0007 2.0021 418.3587 418.7156 0.0535 -1.0000 -1.0000 3911420 1579070416.80 151.3547 60.0009 32.0000 1.9984 1.9998 418.5960 418.9524 0.0534 -1.0000 -1.0000 3911490 1579070416.90 151.3547 60.0009 32.0000 1.9989 2.0003 418.7654 419.1232 0.0537 -1.0000 -1.0000 3911550 1579070417.00 151.4342 60.0009 32.0000 1.9988 2.0002 418.7171 419.0762 0.0538 -1.0000 -1.0000 3911610 1579070417.10 151.4342 60.0009 32.0000 2.0000 2.0014 418.6839 419.0434 0.0539 -1.0000 -1.0000 3911690 1579070417.20 151.4342 60.0009 32.0000 2.0001 2.0016 418.5322 418.8904 0.0537 -1.0000 -1.0000 3911750 1579070417.30 151.4342 60.0009 32.0000 1.9982 1.9996 418.5176 418.8765 0.0537 -1.0000 -1.0000 3911820 1579070417.40 151.4342 60.0009 32.0000 1.9985 1.9999 418.5715 418.9297 0.0537 -1.0000 -1.0000 3911890 1579070417.50 151.4565 60.0009 32.0000 1.9983 1.9998 418.8604 419.2188 0.0537 -1.0000 -1.0000 3911950 1579070417.60 151.4986 60.0009 32.0000 1.9986 2.0000 418.9289 419.2871 0.0536 -1.0000 -1.0000 3912050 1579070417.70 151.4986 60.0009 32.0000 2.0007 2.0021 418.6691 419.0271 0.0537 -1.0000 -1.0000 3912110 1579070417.80 151.4986 60.0009 32.0000 2.0004 2.0019 418.4786 418.8368 0.0538 -1.0000 -1.0000 3912170 1579070417.90 151.4986 60.0009 32.0000 1.9986 2.0000 418.6314 418.9897 0.0536 -1.0000 -1.0000 3912250 1579070418.00 151.4986 60.0009 32.0000 1.9977 1.9991 418.8434 419.2009 0.0535 -1.0000 -1.0000 3912309 1579070418.10 151.4986 60.0009 32.0000 1.9988 2.0002 418.7709 419.1277 0.0535 -1.0000 -1.0000 3912370 1579070418.20 151.4986 60.0009 32.0000 1.9993 2.0007 418.7307 419.0881 0.0536 -1.0000 -1.0000 3913069 1579070418.30 151.4569 60.0009 32.0000 2.0002 2.0016 418.5364 418.8937 0.0536 -1.0000 -1.0000 3913249 1579070418.40 151.4569 60.0009 32.0000 1.9989 2.0003 418.4364 418.7952 0.0538 -1.0000 -1.0000 3913309 1579070418.50 151.4569 60.0009 32.0000 1.9988 2.0002 418.7727 419.1302 0.0535 -1.0000 -1.0000 3913379 1579070418.60 151.4569 60.0009 32.0000 1.9988 2.0003 418.8759 419.2332 0.0535 -1.0000 -1.0000 3913449 1579070418.70 151.4569 60.0009 32.0000 1.9990 2.0005 418.7526 419.1095 0.0534 -1.0000 -1.0000 3913509 1579070418.80 151.4569 60.0009 32.0000 1.9999 2.0013 418.7495 419.1067 0.0535 -1.0000 -1.0000 3913699 1579070418.90 151.5388 60.0009 32.0000 1.9996 2.0010 418.7365 419.0934 0.0536 -1.0000 -1.0000 3913759 1579070419.00 151.5533 60.0009 32.0000 1.9982 1.9996 418.6023 418.9606 0.0537 -1.0000 -1.0000 3913829 1579070419.10 151.5533 60.0009 32.0000 1.9990 2.0004 418.5985 418.9561 0.0536 -1.0000 -1.0000 3913899 1579070419.20 151.5533 60.0009 32.0000 2.0001 2.0015 418.6506 419.0077 0.0536 -1.0000 -1.0000 3913959 1579070419.30 151.5533 60.0009 32.0000 1.9991 2.0005 418.6602 419.0178 0.0536 -1.0000 -1.0000 3914039 1579070419.40 151.5533 60.0009 32.0000 1.9993 2.0007 418.8101 419.1678 0.0536 -1.0000 -1.0000 3914099 1579070419.50 151.6422 60.0009 32.0000 1.9974 1.9988 418.7866 419.1445 0.0536 -1.0000 -1.0000 3914159 1579070419.60 151.6422 60.0009 32.0000 1.9999 2.0013 418.8911 419.2488 0.0535 -1.0000 -1.0000 3914229 1579070419.70 151.6422 60.0009 32.0000 2.0000 2.0014 418.8537 419.2115 0.0536 -1.0000 -1.0000 3914598 1579070419.80 151.6422 60.0009 32.0000 2.0007 2.0022 418.4709 418.8286 0.0536 -1.0000 -1.0000 3914658 1579070419.90 151.6422 60.0009 32.0000 1.9992 2.0006 418.5099 418.8662 0.0534 -1.0000 -1.0000 3914728 1579070420.00 151.5264 60.0014 32.0000 2.0000 2.0014 418.4544 418.8125 0.0536 -1.0000 -1.0000 3914798 1579070420.10 151.5175 60.0015 32.0000 1.9995 2.0009 418.6831 419.0397 0.0535 -1.0000 -1.0000 3914858 1579070420.20 151.5175 60.0015 32.0000 1.9990 2.0004 418.8792 419.2358 0.0534 -1.0000 -1.0000 3914928 1579070420.30 151.5175 60.0015 32.0000 1.9970 1.9984 418.8620 419.2192 0.0535 -1.0000 -1.0000 3914998 1579070420.40 151.5175 60.0015 32.0000 1.9975 1.9989 418.8455 419.2031 0.0536 -1.0000 -1.0000 3915058 1579070420.50 151.5175 60.0015 32.0000 1.9983 1.9997 418.7082 419.0653 0.0535 -1.0000 -1.0000 3915128 1579070420.60 151.4990 60.0015 32.0000 1.9989 2.0003 418.6561 419.0121 0.0534 -1.0000 -1.0000 3915198 1579070420.70 151.4123 60.0015 32.0000 1.9985 1.9999 418.7095 419.0664 0.0535 -1.0000 -1.0000 3915258 1579070420.80 151.4123 60.0015 32.0000 1.9975 1.9989 418.5949 418.9512 0.0534 -1.0000 -1.0000 3915328 1579070420.90 151.4123 60.0015 32.0000 1.9989 2.0003 418.5045 418.8616 0.0536 -1.0000 -1.0000 3915388 1579070421.00 151.4123 60.0015 32.0000 1.9998 2.0012 418.4408 418.7975 0.0534 -1.0000 -1.0000 3915458 1579070421.10 151.4123 60.0015 32.0000 1.9993 2.0007 418.4580 418.8151 0.0536 -1.0000 -1.0000 3915528 1579070421.20 151.4225 60.0015 32.0000 1.9987 2.0001 418.5593 418.9183 0.0539 -1.0000 -1.0000 3915588 1579070421.30 151.4611 60.0015 32.0000 1.9972 1.9986 418.7017 419.0610 0.0538 -1.0000 -1.0000 3915658 1579070421.40 151.4611 60.0015 32.0000 1.9966 1.9980 418.6678 419.0258 0.0537 -1.0000 -1.0000 3915728 1579070421.50 151.4611 60.0015 32.0000 1.9974 1.9988 418.8213 419.1805 0.0538 -1.0000 -1.0000 3915788 1579070421.60 151.4611 60.0015 32.0000 1.9981 1.9995 418.8304 419.1886 0.0536 -1.0000 -1.0000 3915858 1579070421.70 151.4611 60.0015 32.0000 1.9973 1.9987 418.8222 419.1807 0.0537 -1.0000 -1.0000 3915928 1579070421.80 151.4775 60.0015 32.0000 1.9995 2.0009 418.9426 419.3007 0.0536 -1.0000 -1.0000 3916307 1579070421.90 151.5159 60.0015 32.0000 1.9994 2.0008 418.8941 419.2519 0.0536 -1.0000 -1.0000 3916377 1579070422.00 151.5159 60.0015 32.0000 1.9982 1.9996 418.6289 418.9870 0.0537 -1.0000 -1.0000 3916437 1579070422.10 151.5159 60.0015 32.0000 1.9986 2.0000 418.6818 419.0374 0.0533 -1.0000 -1.0000 3916507 1579070422.20 151.5159 60.0015 32.0000 1.9982 1.9996 418.5260 418.8838 0.0537 -1.0000 -1.0000 3916577 1579070422.30 151.5159 60.0015 32.0000 1.9985 1.9999 418.4161 418.7756 0.0540 -1.0000 -1.0000 3916907 1579070422.40 151.5135 60.0015 32.0000 1.9998 2.0012 418.4017 418.7620 0.0540 -1.0000 -1.0000 3916967 1579070422.50 151.4985 60.0015 32.0000 1.9991 2.0005 418.4882 418.8476 0.0539 -1.0000 -1.0000 3917037 1579070422.60 151.4985 60.0015 32.0000 1.9987 2.0002 418.4760 418.8372 0.0542 -1.0000 -1.0000 3917107 1579070422.70 151.4985 60.0015 32.0000 1.9990 2.0004 418.6669 419.0260 0.0538 -1.0000 -1.0000 3917167 1579070422.80 151.4985 60.0015 32.0000 2.0001 2.0015 418.6425 419.0018 0.0539 -1.0000 -1.0000 3917367 1579070422.90 151.4985 60.0015 32.0000 1.9992 2.0006 418.5919 418.9513 0.0539 -1.0000 -1.0000 3917427 1579070423.00 151.4985 60.0015 32.0000 1.9984 1.9998 418.7714 419.1305 0.0538 -1.0000 -1.0000 3917487 1579070423.10 151.4985 60.0015 32.0000 1.9973 1.9987 418.8460 419.2056 0.0539 -1.0000 -1.0000 3917567 1579070423.20 151.5160 60.0015 32.0000 1.9982 1.9996 418.8027 419.1617 0.0538 -1.0000 -1.0000 3917627 1579070423.30 151.6124 60.0015 32.0000 1.9994 2.0008 419.0216 419.3816 0.0539 -1.0000 -1.0000 3918116 1579070423.40 151.6124 60.0015 32.0000 1.9998 2.0012 418.7110 419.0706 0.0539 -1.0000 -1.0000 3918177 1579070423.50 151.5905 60.0015 32.0000 2.0020 2.0034 418.4187 418.7779 0.0538 -1.0000 -1.0000 3918247 1579070423.60 151.4497 60.0015 32.0000 2.0000 2.0014 418.5051 418.8640 0.0539 -1.0000 -1.0000 3918316 1579070423.70 151.4497 60.0015 32.0000 1.9996 2.0010 418.5676 418.9266 0.0538 -1.0000 -1.0000 3918377 1579070423.80 151.4497 60.0015 32.0000 1.9985 2.0000 418.9180 419.2785 0.0540 -1.0000 -1.0000 3918436 1579070423.90 151.4497 60.0015 32.0000 1.9981 1.9996 418.8230 419.1822 0.0537 -1.0000 -1.0000 3918516 1579070424.00 151.4497 60.0015 32.0000 1.9985 2.0000 418.7474 419.1059 0.0537 -1.0000 -1.0000 3918576 1579070424.10 151.4497 60.0015 32.0000 1.9975 1.9990 418.7836 419.1422 0.0537 -1.0000 -1.0000 3918636 1579070424.20 151.4497 60.0015 32.0000 1.9997 2.0011 418.6672 419.0258 0.0538 -1.0000 -1.0000 3918706 1579070424.30 151.4497 60.0015 32.0000 1.9985 1.9999 418.6269 418.9847 0.0536 -1.0000 -1.0000 3918776 1579070424.40 151.4497 60.0015 32.0000 1.9987 2.0001 418.5130 418.8714 0.0538 -1.0000 -1.0000 3918836 1579070424.50 151.4043 60.0015 32.0000 1.9971 1.9985 418.4660 418.8242 0.0537 -1.0000 -1.0000 3918906 1579070424.60 151.4016 60.0015 32.0000 1.9973 1.9987 418.4812 418.8401 0.0538 -1.0000 -1.0000 3918966 1579070424.70 151.4016 60.0015 32.0000 1.9985 1.9999 418.4704 418.8294 0.0538 -1.0000 -1.0000 3919036 1579070424.80 151.4096 60.0018 32.0000 1.9993 2.0007 418.5464 418.9042 0.0536 -1.0000 -1.0000 3919946 1579070424.90 151.4351 60.0030 32.0000 1.9988 2.0002 418.6473 419.0064 0.0538 -1.0000 -1.0000 3920006 1579070425.00 151.4351 60.0030 32.0000 1.9975 1.9990 418.6799 419.0396 0.0539 -1.0000 -1.0000 3920066 1579070425.10 151.4351 60.0030 32.0000 1.9976 1.9990 418.5433 418.9028 0.0539 -1.0000 -1.0000 3920146 1579070425.20 151.4351 60.0030 32.0000 1.9977 1.9991 418.5653 418.9243 0.0538 -1.0000 -1.0000 3920205 1579070425.30 151.4351 60.0030 32.0000 1.9969 1.9983 418.4462 418.8062 0.0540 -1.0000 -1.0000 3920275 1579070425.40 151.5790 60.0030 32.0000 1.9976 1.9990 418.6282 418.9875 0.0539 -1.0000 -1.0000 3920345 1579070425.50 151.5872 60.0030 32.0000 1.9993 2.0007 418.5274 418.8863 0.0538 -1.0000 -1.0000 3920405 1579070425.60 151.5872 60.0030 32.0000 1.9971 1.9986 418.6794 419.0378 0.0537 -1.0000 -1.0000 3920475 1579070425.70 151.5872 60.0030 32.0000 1.9978 1.9992 418.7919 419.1510 0.0538 -1.0000 -1.0000 3920545 1579070425.80 151.5872 60.0030 32.0000 1.9978 1.9992 418.8196 419.1787 0.0538 -1.0000 -1.0000 3920605 1579070425.90 151.5851 60.0030 32.0000 1.9986 2.0000 418.7857 419.1449 0.0538 -1.0000 -1.0000 3920675 1579070426.00 151.5366 60.0030 32.0000 2.0008 2.0022 418.5467 418.9049 0.0537 -1.0000 -1.0000 3920745 1579070426.10 151.5366 60.0030 32.0000 2.0012 2.0026 418.5459 418.9032 0.0535 -1.0000 -1.0000 3920805 1579070426.20 151.5366 60.0030 32.0000 1.9998 2.0012 418.4551 418.8140 0.0539 -1.0000 -1.0000 3920895 1579070426.30 151.5366 60.0030 32.0000 1.9992 2.0006 418.5548 418.9144 0.0539 -1.0000 -1.0000 3921115 1579070426.40 151.5366 60.0030 32.0000 1.9987 2.0001 418.5751 418.9359 0.0541 -1.0000 -1.0000 3921175 1579070426.50 151.5366 60.0030 32.0000 1.9983 1.9997 418.5935 418.9538 0.0540 -1.0000 -1.0000 3921255 1579070426.60 151.4301 60.0030 32.0000 1.9986 2.0001 418.6100 418.9710 0.0542 -1.0000 -1.0000 3921315 1579070426.70 151.4152 60.0030 32.0000 1.9981 1.9995 418.7135 419.0743 0.0541 -1.0000 -1.0000 3921375 1579070426.80 151.4152 60.0030 32.0000 1.9986 2.0000 418.7128 419.0750 0.0542 -1.0000 -1.0000 3921445 1579070426.90 151.4152 60.0030 32.0000 1.9993 2.0007 418.7998 419.1613 0.0542 -1.0000 -1.0000 3921575 1579070427.00 151.4152 60.0030 32.0000 1.9989 2.0003 418.7033 419.0663 0.0544 -1.0000 -1.0000 3921635 1579070427.10 151.4324 60.0030 32.0000 1.9998 2.0013 418.6340 418.9971 0.0543 -1.0000 -1.0000 3921715 1579070427.20 151.5013 60.0030 32.0000 2.0010 2.0024 418.6157 418.9775 0.0542 -1.0000 -1.0000 3921775 1579070427.30 151.5013 60.0030 32.0000 1.9993 2.0007 418.7216 419.0833 0.0541 -1.0000 -1.0000 3921855 1579070427.40 151.5013 60.0030 32.0000 1.9989 2.0003 418.5099 418.8696 0.0539 -1.0000 -1.0000 3922085 1579070427.50 151.5013 60.0030 32.0000 1.9986 2.0000 418.3395 418.6985 0.0538 -1.0000 -1.0000 3922144 1579070427.60 151.5013 60.0030 32.0000 1.9997 2.0011 418.4207 418.7817 0.0541 -1.0000 -1.0000 3922214 1579070427.70 151.5013 60.0030 32.0000 1.9985 1.9999 418.5116 418.8709 0.0538 -1.0000 -1.0000 3922285 1579070427.80 151.5013 60.0030 32.0000 1.9978 1.9992 418.7420 419.1004 0.0537 -1.0000 -1.0000 3922344 1579070427.90 151.5901 60.0030 32.0000 1.9993 2.0008 418.8742 419.2346 0.0539 -1.0000 -1.0000 3922594 1579070428.00 151.5901 60.0030 32.0000 1.9989 2.0003 418.7266 419.0861 0.0539 -1.0000 -1.0000 3922654 1579070428.10 151.5901 60.0030 32.0000 1.9985 1.9999 418.6252 418.9859 0.0541 -1.0000 -1.0000 3922714 1579070428.20 151.5901 60.0030 32.0000 2.0000 2.0014 418.4877 418.8475 0.0539 -1.0000 -1.0000 3922794 1579070428.30 151.6124 60.0030 32.0000 1.9997 2.0011 418.4088 418.7678 0.0539 -1.0000 -1.0000 3922854 1579070428.40 151.6635 60.0030 32.0000 2.0000 2.0014 418.3017 418.6600 0.0539 -1.0000 -1.0000 3923084 1579070428.50 151.6635 60.0030 32.0000 1.9986 2.0000 418.7395 419.1006 0.0541 -1.0000 -1.0000 3923154 1579070428.60 151.6635 60.0030 32.0000 1.9981 1.9996 418.7690 419.1283 0.0537 -1.0000 -1.0000 3923214 1579070428.70 151.6635 60.0030 32.0000 1.9985 1.9999 418.8719 419.2313 0.0538 -1.0000 -1.0000 3923274 1579070428.80 151.6635 60.0030 32.0000 1.9985 1.9999 418.6609 419.0198 0.0538 -1.0000 -1.0000 3923354 1579070428.90 151.5635 60.0030 32.0000 1.9999 2.0013 418.7180 419.0758 0.0536 -1.0000 -1.0000 3923584 1579070429.00 151.5635 60.0030 32.0000 1.9991 2.0005 418.6958 419.0523 0.0535 -1.0000 -1.0000 3923654 1579070429.10 151.5635 60.0030 32.0000 1.9988 2.0002 418.6245 418.9814 0.0535 -1.0000 -1.0000 3923724 1579070429.20 151.5635 60.0030 32.0000 1.9988 2.0002 418.7195 419.0780 0.0537 -1.0000 -1.0000 3923794 1579070429.30 151.5635 60.0030 32.0000 1.9968 1.9982 418.6874 419.0441 0.0534 -1.0000 -1.0000 3923864 1579070429.40 151.5635 60.0030 32.0000 1.9972 1.9986 418.6289 418.9860 0.0536 -1.0000 -1.0000 3923923 1579070429.50 151.3222 60.0030 32.0000 1.9978 1.9993 418.7169 419.0737 0.0534 -1.0000 -1.0000 3923993 1579070429.60 151.3222 60.0030 32.0000 1.9975 1.9989 418.6653 419.0219 0.0534 -1.0000 -1.0000 3924064 1579070429.70 151.3222 60.0030 32.0000 1.9973 1.9987 418.7050 419.0625 0.0536 -1.0000 -1.0000 3924123 1579070429.80 151.3222 60.0030 32.0000 1.9972 1.9986 418.7994 419.1560 0.0534 -1.0000 -1.0000 3924183 1579070429.90 151.3222 60.0030 32.0000 1.9971 1.9985 418.8762 419.2330 0.0534 -1.0000 -1.0000 3924373 1579070430.00 151.5372 60.0025 32.0000 1.9992 2.0006 418.6316 418.9891 0.0536 -1.0000 -1.0000 3924433 1579070430.10 151.5372 60.0025 32.0000 2.0001 2.0016 418.5394 418.8985 0.0539 -1.0000 -1.0000 3924493 1579070430.20 151.5372 60.0025 32.0000 2.0005 2.0019 418.4146 418.7737 0.0538 -1.0000 -1.0000 3924573 1579070430.30 151.5372 60.0025 32.0000 1.9989 2.0003 418.6023 418.9606 0.0538 -1.0000 -1.0000 3924633 1579070430.40 151.5372 60.0025 32.0000 1.9975 1.9990 418.8363 419.1970 0.0541 -1.0000 -1.0000 3924693 1579070430.50 151.4822 60.0025 32.0000 1.9972 1.9986 418.7964 419.1586 0.0543 -1.0000 -1.0000 3924883 1579070430.60 151.4448 60.0025 32.0000 1.9977 1.9991 418.8457 419.2078 0.0542 -1.0000 -1.0000 3924943 1579070430.70 151.4448 60.0025 32.0000 1.9994 2.0008 418.7775 419.1384 0.0540 -1.0000 -1.0000 3925003 1579070430.80 151.4448 60.0025 32.0000 1.9994 2.0009 418.5035 418.8655 0.0543 -1.0000 -1.0000 3925073 1579070430.90 151.4448 60.0025 32.0000 2.0000 2.0014 418.6001 418.9611 0.0540 -1.0000 -1.0000 3925143 1579070431.00 151.4448 60.0025 32.0000 1.9994 2.0008 418.4967 418.8564 0.0539 -1.0000 -1.0000 3925363 1579070431.10 151.4448 60.0025 32.0000 1.9979 1.9994 418.7630 419.1235 0.0540 -1.0000 -1.0000 3925433 1579070431.20 151.4448 60.0025 32.0000 1.9969 1.9983 418.6664 419.0270 0.0540 -1.0000 -1.0000 3925503 1579070431.30 151.4404 60.0025 32.0000 1.9977 1.9992 418.5450 418.9054 0.0540 -1.0000 -1.0000 3925573 1579070431.40 151.4403 60.0025 32.0000 1.9962 1.9976 418.7251 419.0861 0.0540 -1.0000 -1.0000 3925633 1579070431.50 151.4403 60.0025 32.0000 1.9980 1.9994 418.6840 419.0424 0.0537 -1.0000 -1.0000 3925862 1579070431.60 151.4740 60.0025 32.0000 1.9983 1.9997 418.6879 419.0460 0.0537 -1.0000 -1.0000 3925932 1579070431.70 151.4740 60.0025 32.0000 1.9975 1.9989 418.7897 419.1486 0.0538 -1.0000 -1.0000 3925992 1579070431.80 151.4740 60.0025 32.0000 1.9987 2.0001 418.7366 419.0959 0.0539 -1.0000 -1.0000 3926062 1579070431.90 151.4740 60.0025 32.0000 1.9983 1.9997 418.6343 418.9943 0.0540 -1.0000 -1.0000 3926132 1579070432.00 151.4740 60.0025 32.0000 1.9995 2.0009 418.7583 419.1186 0.0539 -1.0000 -1.0000 3926362 1579070432.10 151.4740 60.0025 32.0000 2.0002 2.0016 418.8433 419.2018 0.0536 -1.0000 -1.0000 3926422 1579070432.20 151.2719 60.0025 32.0000 2.0002 2.0016 418.5099 418.8680 0.0536 -1.0000 -1.0000 3926492 1579070432.30 151.2719 60.0025 32.0000 1.9991 2.0005 418.5370 418.8939 0.0535 -1.0000 -1.0000 3926552 1579070432.40 151.2719 60.0025 32.0000 1.9979 1.9993 418.4837 418.8405 0.0535 -1.0000 -1.0000 3926622 1579070432.50 151.2719 60.0025 32.0000 1.9972 1.9986 418.5233 418.8788 0.0534 -1.0000 -1.0000 3926862 1579070432.60 151.2719 60.0025 32.0000 1.9987 2.0001 418.7704 419.1278 0.0536 -1.0000 -1.0000 3926922 1579070432.70 151.4375 60.0025 32.0000 1.9977 1.9991 418.7600 419.1169 0.0534 -1.0000 -1.0000 3926982 1579070432.80 151.4375 60.0025 32.0000 1.9980 1.9994 418.8067 419.1647 0.0536 -1.0000 -1.0000 3927052 1579070432.90 151.4375 60.0025 32.0000 1.9983 1.9997 418.7586 419.1164 0.0537 -1.0000 -1.0000 3927122 1579070433.00 151.4375 60.0025 32.0000 1.9987 2.0002 418.6936 419.0526 0.0538 -1.0000 -1.0000 3927841 1579070433.10 151.4375 60.0025 32.0000 1.9975 1.9989 418.6815 419.0402 0.0537 -1.0000 -1.0000 3927921 1579070433.20 151.4375 60.0025 32.0000 1.9980 1.9994 418.7446 419.1013 0.0534 -1.0000 -1.0000 3927981 1579070433.30 151.5527 60.0025 32.0000 1.9986 2.0000 418.5248 418.8779 0.0530 -1.0000 -1.0000 3928061 1579070433.40 151.5527 60.0025 32.0000 1.9981 1.9995 418.3677 418.7257 0.0538 -1.0000 -1.0000 3928121 1579070433.50 151.5527 60.0025 32.0000 1.9985 1.9999 418.6325 418.9925 0.0539 -1.0000 -1.0000 3928181 1579070433.60 151.5527 60.0025 32.0000 1.9987 2.0001 418.7930 419.1530 0.0540 -1.0000 -1.0000 3928261 1579070433.70 151.5527 60.0025 32.0000 1.9987 2.0002 418.9100 419.2715 0.0541 -1.0000 -1.0000 3928321 1579070433.80 151.6459 60.0025 32.0000 1.9983 1.9997 418.7914 419.1524 0.0541 -1.0000 -1.0000 3928381 1579070433.90 151.6459 60.0025 32.0000 1.9977 1.9991 418.6606 419.0218 0.0542 -1.0000 -1.0000 3928461 1579070434.00 151.6459 60.0025 32.0000 1.9974 1.9988 418.5926 418.9542 0.0541 -1.0000 -1.0000 3928591 1579070434.10 151.6459 60.0025 32.0000 2.0004 2.0018 418.4018 418.7655 0.0546 -1.0000 -1.0000 3928651 1579070434.20 151.6459 60.0025 32.0000 2.0007 2.0021 418.3982 418.7614 0.0544 -1.0000 -1.0000 3928721 1579070434.30 151.6459 60.0025 32.0000 2.0013 2.0027 418.6092 418.9715 0.0543 -1.0000 -1.0000 3928791 1579070434.40 151.6255 60.0025 32.0000 2.0005 2.0020 419.0157 419.3784 0.0543 -1.0000 -1.0000 3928851 1579070434.50 151.6255 60.0025 32.0000 1.9993 2.0008 418.7089 419.0709 0.0542 -1.0000 -1.0000 3928921 1579070434.60 151.6255 60.0025 32.0000 2.0001 2.0015 418.6965 419.0574 0.0541 -1.0000 -1.0000 3929101 1579070434.70 151.6255 60.0025 32.0000 1.9994 2.0008 418.4658 418.8260 0.0540 -1.0000 -1.0000 3929161 1579070434.80 151.6255 60.0025 32.0000 2.0010 2.0024 418.4712 418.8319 0.0541 -1.0000 -1.0000 3929231 1579070434.90 151.4212 60.0042 32.0000 1.9984 1.9999 418.7850 419.1465 0.0541 -1.0000 -1.0000 3929301 1579070435.00 151.4192 60.0042 32.0000 1.9969 1.9984 418.7999 419.1610 0.0540 -1.0000 -1.0000 3929361 1579070435.10 151.4192 60.0042 32.0000 1.9998 2.0012 418.7615 419.1212 0.0539 -1.0000 -1.0000 3929570 1579070435.20 151.4192 60.0042 32.0000 2.0011 2.0026 418.4327 418.7896 0.0534 -1.0000 -1.0000 3929630 1579070435.30 151.4192 60.0042 32.0000 1.9997 2.0011 418.4233 418.7822 0.0537 -1.0000 -1.0000 3929700 1579070435.40 151.4436 60.0042 32.0000 1.9995 2.0009 418.3518 418.7097 0.0538 -1.0000 -1.0000 3929760 1579070435.50 151.4876 60.0042 32.0000 1.9990 2.0004 418.8478 419.2073 0.0539 -1.0000 -1.0000 3929830 1579070435.60 151.4876 60.0042 32.0000 2.0001 2.0015 418.6977 419.0566 0.0537 -1.0000 -1.0000 3930090 1579070435.70 151.4876 60.0042 32.0000 2.0002 2.0016 418.5212 418.8796 0.0538 -1.0000 -1.0000 3930160 1579070435.80 151.4876 60.0042 32.0000 2.0005 2.0019 418.3402 418.6987 0.0538 -1.0000 -1.0000 3930220 1579070435.90 151.4876 60.0042 32.0000 2.0003 2.0017 418.6792 419.0391 0.0539 -1.0000 -1.0000 3930290 1579070436.00 151.4991 60.0042 32.0000 1.9989 2.0003 418.7286 419.0878 0.0537 -1.0000 -1.0000 3930350 1579070436.10 151.5022 60.0042 32.0000 1.9979 1.9993 418.7238 419.0833 0.0540 -1.0000 -1.0000 3930830 1579070436.20 151.5022 60.0042 32.0000 1.9984 1.9998 418.7415 419.1032 0.0542 -1.0000 -1.0000 3930900 1579070436.30 151.5022 60.0042 32.0000 2.0002 2.0017 418.7622 419.1237 0.0541 -1.0000 -1.0000 3930960 1579070436.40 151.5022 60.0042 32.0000 1.9986 2.0000 418.8528 419.2138 0.0541 -1.0000 -1.0000 3931030 1579070436.50 151.5022 60.0042 32.0000 2.0003 2.0018 418.7499 419.1106 0.0540 -1.0000 -1.0000 3931100 1579070436.60 151.4533 60.0042 32.0000 2.0000 2.0014 418.6462 419.0064 0.0540 -1.0000 -1.0000 3931350 1579070436.70 151.4533 60.0042 32.0000 1.9992 2.0007 418.4505 418.8100 0.0540 -1.0000 -1.0000 3931409 1579070436.80 151.4533 60.0042 32.0000 1.9986 2.0000 418.6352 418.9969 0.0542 -1.0000 -1.0000 3931479 1579070436.90 151.4533 60.0042 32.0000 1.9994 2.0008 418.5779 418.9391 0.0541 -1.0000 -1.0000 3931549 1579070437.00 151.4533 60.0042 32.0000 1.9985 2.0000 418.8534 419.2150 0.0541 -1.0000 -1.0000 3931609 1579070437.10 151.4366 60.0042 32.0000 1.9967 1.9981 418.8176 419.1795 0.0543 -1.0000 -1.0000 3931679 1579070437.20 151.4366 60.0042 32.0000 1.9979 1.9993 418.7819 419.1460 0.0545 -1.0000 -1.0000 3931739 1579070437.30 151.4366 60.0042 32.0000 1.9987 2.0002 418.6399 419.0029 0.0544 -1.0000 -1.0000 3931809 1579070437.40 151.4366 60.0042 32.0000 1.9994 2.0008 418.5361 418.8985 0.0543 -1.0000 -1.0000 3931879 1579070437.50 151.4366 60.0042 32.0000 2.0010 2.0025 418.3151 418.6762 0.0541 -1.0000 -1.0000 3931939 1579070437.60 151.4366 60.0042 32.0000 1.9995 2.0009 418.5161 418.8769 0.0541 -1.0000 -1.0000 3932009 1579070437.70 151.5143 60.0042 32.0000 1.9998 2.0012 418.8910 419.2525 0.0541 -1.0000 -1.0000 3932079 1579070437.80 151.5143 60.0042 32.0000 1.9981 1.9996 418.7841 419.1464 0.0543 -1.0000 -1.0000 3932139 1579070437.90 151.5143 60.0042 32.0000 1.9991 2.0005 418.8782 419.2403 0.0542 -1.0000 -1.0000 3932209 1579070438.00 151.5143 60.0042 32.0000 1.9983 1.9997 418.5748 418.9337 0.0537 -1.0000 -1.0000 3932269 1579070438.10 151.5143 60.0042 32.0000 1.9985 1.9999 418.4032 418.7628 0.0540 -1.0000 -1.0000 3932389 1579070438.20 151.5840 60.0042 32.0000 2.0009 2.0023 418.4275 418.7889 0.0542 -1.0000 -1.0000 3932469 1579070438.30 151.7548 60.0042 32.0000 2.0001 2.0016 418.4038 418.7655 0.0543 -1.0000 -1.0000 3932529 1579070438.40 151.7548 60.0042 32.0000 2.0007 2.0021 418.5089 418.8720 0.0544 -1.0000 -1.0000 3932589 1579070438.50 151.7548 60.0042 32.0000 1.9990 2.0004 418.9167 419.2788 0.0542 -1.0000 -1.0000 3932669 1579070438.60 151.7548 60.0042 32.0000 1.9983 1.9997 418.7693 419.1321 0.0543 -1.0000 -1.0000 3933109 1579070438.70 151.7548 60.0042 32.0000 1.9968 1.9982 418.8449 419.2062 0.0541 -1.0000 -1.0000 3933169 1579070438.80 151.5269 60.0042 32.0000 1.9987 2.0001 418.6573 419.0167 0.0538 -1.0000 -1.0000 3933238 1579070438.90 151.5180 60.0042 32.0000 1.9990 2.0004 418.5401 418.8995 0.0539 -1.0000 -1.0000 3933298 1579070439.00 151.5180 60.0042 32.0000 1.9984 1.9998 418.4448 418.8024 0.0536 -1.0000 -1.0000 3933369 1579070439.10 151.5180 60.0042 32.0000 1.9991 2.0005 418.4973 418.8553 0.0537 -1.0000 -1.0000 3933438 1579070439.20 151.5180 60.0042 32.0000 1.9989 2.0003 418.5882 418.9457 0.0536 -1.0000 -1.0000 3933608 1579070439.30 151.4532 60.0042 32.0000 2.0003 2.0018 418.5344 418.8927 0.0538 -1.0000 -1.0000 3933688 1579070439.40 151.3559 60.0042 32.0000 1.9984 1.9998 418.4627 418.8199 0.0535 -1.0000 -1.0000 3933748 1579070439.50 151.3559 60.0042 32.0000 1.9987 2.0001 418.5464 418.9024 0.0534 -1.0000 -1.0000 3933808 1579070439.60 151.3559 60.0042 32.0000 1.9989 2.0003 418.7534 419.1110 0.0537 -1.0000 -1.0000 3933878 1579070439.70 151.3559 60.0042 32.0000 1.9975 1.9989 418.6213 418.9789 0.0536 -1.0000 -1.0000 3934078 1579070439.80 151.3559 60.0042 32.0000 1.9975 1.9989 418.5481 418.9054 0.0536 -1.0000 -1.0000 3934148 1579070439.90 151.2909 60.0033 32.0000 1.9980 1.9994 418.7689 419.1283 0.0539 -1.0000 -1.0000 3934218 1579070440.00 151.2909 60.0033 32.0000 1.9979 1.9993 418.7155 419.0737 0.0537 -1.0000 -1.0000 3934278 1579070440.10 151.2909 60.0033 32.0000 1.9984 1.9998 418.9417 419.3016 0.0540 -1.0000 -1.0000 3934338 1579070440.20 151.3146 60.0033 32.0000 1.9983 1.9997 418.9412 419.3028 0.0542 -1.0000 -1.0000 3934628 1579070440.30 151.4803 60.0033 32.0000 2.0001 2.0015 418.6950 419.0559 0.0541 -1.0000 -1.0000 3934698 1579070440.40 151.4803 60.0033 32.0000 2.0006 2.0020 418.3971 418.7575 0.0540 -1.0000 -1.0000 3934758 1579070440.50 151.4421 60.0033 32.0000 1.9996 2.0010 418.4618 418.8221 0.0540 -1.0000 -1.0000 3934828 1579070440.60 151.4009 60.0033 32.0000 1.9991 2.0005 418.5406 418.9002 0.0539 -1.0000 -1.0000 3934888 1579070440.70 151.4009 60.0033 32.0000 1.9989 2.0003 418.8163 419.1778 0.0542 -1.0000 -1.0000 3935327 1579070440.80 151.4009 60.0033 32.0000 1.9981 1.9995 418.9767 419.3375 0.0540 -1.0000 -1.0000 3935397 1579070440.90 151.4009 60.0033 32.0000 1.9988 2.0003 418.8629 419.2219 0.0537 -1.0000 -1.0000 3935457 1579070441.00 151.4608 60.0033 32.0000 2.0009 2.0023 418.3859 418.7446 0.0538 -1.0000 -1.0000 3935517 1579070441.10 151.4608 60.0033 32.0000 2.0002 2.0016 418.4958 418.8544 0.0537 -1.0000 -1.0000 3935597 1579070441.20 151.4608 60.0033 32.0000 2.0003 2.0017 418.5604 418.9192 0.0539 -1.0000 -1.0000 3935657 1579070441.30 151.4608 60.0033 32.0000 1.9986 2.0001 418.8067 419.1639 0.0535 -1.0000 -1.0000 3935737 1579070441.40 151.4608 60.0033 32.0000 1.9987 2.0001 418.9021 419.2596 0.0536 -1.0000 -1.0000 3935797 1579070441.50 151.4638 60.0033 32.0000 1.9977 1.9991 418.7452 419.1033 0.0537 -1.0000 -1.0000 3935867 1579070441.60 151.4797 60.0033 32.0000 1.9984 1.9998 418.4703 418.8286 0.0537 -1.0000 -1.0000 3935937 1579070441.70 151.4797 60.0033 32.0000 1.9991 2.0005 418.3670 418.7251 0.0537 -1.0000 -1.0000 3936537 1579070441.80 151.4797 60.0033 32.0000 1.9984 1.9998 418.5751 418.9333 0.0537 -1.0000 -1.0000 3936597 1579070441.90 151.4797 60.0033 32.0000 1.9981 1.9995 418.7624 419.1202 0.0536 -1.0000 -1.0000 3936667 1579070442.00 151.4797 60.0033 32.0000 1.9988 2.0003 418.8736 419.2315 0.0536 -1.0000 -1.0000 3936727 1579070442.10 151.4808 60.0033 32.0000 1.9990 2.0005 418.6801 419.0374 0.0536 -1.0000 -1.0000 3936797 1579070442.20 151.4808 60.0033 32.0000 1.9992 2.0006 418.6117 418.9698 0.0538 -1.0000 -1.0000 3936867 1579070442.30 151.4808 60.0033 32.0000 1.9990 2.0004 418.6268 418.9870 0.0540 -1.0000 -1.0000 3936926 1579070442.40 151.4808 60.0033 32.0000 2.0002 2.0016 418.4733 418.8356 0.0544 -1.0000 -1.0000 3936987 1579070442.50 151.4808 60.0033 32.0000 1.9988 2.0003 418.6517 419.0154 0.0546 -1.0000 -1.0000 3937067 1579070442.60 151.2607 60.0033 32.0000 1.9984 1.9998 418.4458 418.8104 0.0547 -1.0000 -1.0000 3937126 1579070442.70 151.2607 60.0033 32.0000 1.9988 2.0002 418.4426 418.8071 0.0546 -1.0000 -1.0000 3937187 1579070442.80 151.2607 60.0033 32.0000 1.9964 1.9979 418.5463 418.9094 0.0544 -1.0000 -1.0000 3937256 1579070442.90 151.2607 60.0033 32.0000 1.9970 1.9985 418.5966 418.9594 0.0544 -1.0000 -1.0000 3937326 1579070443.00 151.2607 60.0033 32.0000 1.9988 2.0003 418.4834 418.8459 0.0543 -1.0000 -1.0000 3937386 1579070443.10 151.2607 60.0033 32.0000 1.9991 2.0005 418.5941 418.9561 0.0543 -1.0000 -1.0000 3937456 1579070443.20 151.4263 60.0033 32.0000 1.9992 2.0006 418.7887 419.1512 0.0544 -1.0000 -1.0000 3937646 1579070443.30 151.5540 60.0033 32.0000 1.9973 1.9988 418.8205 419.1833 0.0542 -1.0000 -1.0000 3937716 1579070443.40 151.5540 60.0033 32.0000 1.9985 1.9999 418.7282 419.0889 0.0540 -1.0000 -1.0000 3937786 1579070443.50 151.5540 60.0033 32.0000 1.9989 2.0003 418.6135 418.9739 0.0540 -1.0000 -1.0000 3937846 1579070443.60 151.5540 60.0033 32.0000 1.9972 1.9986 418.6425 419.0027 0.0540 -1.0000 -1.0000 3937916 1579070443.70 151.5658 60.0033 32.0000 1.9982 1.9996 418.5441 418.9041 0.0539 -1.0000 -1.0000 3937976 1579070443.80 151.6293 60.0033 32.0000 1.9982 1.9996 418.5881 418.9468 0.0538 -1.0000 -1.0000 3938126 1579070443.90 151.6293 60.0033 32.0000 1.9993 2.0007 418.4820 418.8412 0.0539 -1.0000 -1.0000 3938196 1579070444.00 151.6293 60.0033 32.0000 2.0000 2.0014 418.4312 418.7903 0.0538 -1.0000 -1.0000 3938256 1579070444.10 151.6293 60.0033 32.0000 1.9989 2.0003 418.4219 418.7810 0.0539 -1.0000 -1.0000 3938316 1579070444.20 151.6293 60.0033 32.0000 1.9994 2.0008 418.5607 418.9183 0.0536 -1.0000 -1.0000 3938396 1579070444.30 151.6293 60.0033 32.0000 1.9982 1.9996 418.8397 419.1984 0.0538 -1.0000 -1.0000 3938626 1579070444.40 151.6293 60.0033 32.0000 1.9978 1.9992 418.6758 419.0347 0.0537 -1.0000 -1.0000 3938686 1579070444.50 151.4552 60.0033 32.0000 1.9973 1.9987 418.6474 419.0067 0.0539 -1.0000 -1.0000 3938766 1579070444.60 151.4552 60.0033 32.0000 1.9990 2.0004 418.7665 419.1240 0.0536 -1.0000 -1.0000 3938825 1579070444.70 151.4552 60.0033 32.0000 1.9989 2.0003 418.5849 418.9436 0.0538 -1.0000 -1.0000 3938886 1579070444.80 151.4552 60.0033 32.0000 2.0003 2.0017 418.4847 418.8441 0.0539 -1.0000 -1.0000 3939125 1579070444.90 151.4552 60.0033 32.0000 2.0003 2.0017 418.2773 418.6365 0.0540 -1.0000 -1.0000 3939195 1579070445.00 151.5971 60.0028 32.0000 2.0001 2.0015 418.7208 419.0818 0.0541 -1.0000 -1.0000 3939255 1579070445.10 151.5971 60.0028 32.0000 1.9983 1.9997 418.9255 419.2871 0.0542 -1.0000 -1.0000 3939325 1579070445.20 151.5971 60.0028 32.0000 1.9984 1.9999 418.9965 419.3576 0.0540 -1.0000 -1.0000 3939395 1579070445.30 151.5971 60.0028 32.0000 1.9987 2.0001 418.8598 419.2220 0.0543 -1.0000 -1.0000 3940095 1579070445.40 151.5971 60.0028 32.0000 1.9989 2.0004 418.4090 418.7695 0.0541 -1.0000 -1.0000 3940155 1579070445.50 151.5971 60.0028 32.0000 1.9984 1.9999 418.4825 418.8434 0.0541 -1.0000 -1.0000 3940225 1579070445.60 151.5565 60.0028 32.0000 1.9999 2.0014 418.6282 418.9888 0.0541 -1.0000 -1.0000 3940295 1579070445.70 151.5565 60.0028 32.0000 1.9996 2.0010 418.7888 419.1496 0.0540 -1.0000 -1.0000 3940355 1579070445.80 151.5565 60.0028 32.0000 1.9975 1.9989 418.9323 419.2935 0.0542 -1.0000 -1.0000 3940934 1579070445.90 151.5565 60.0028 32.0000 1.9983 1.9997 418.6511 419.0122 0.0542 -1.0000 -1.0000 3941004 1579070446.00 151.5565 60.0028 32.0000 1.9994 2.0008 418.5769 418.9406 0.0545 -1.0000 -1.0000 3941074 1579070446.10 151.5525 60.0028 32.0000 1.9995 2.0009 418.5883 418.9519 0.0545 -1.0000 -1.0000 3941134 1579070446.20 151.5000 60.0028 32.0000 1.9990 2.0005 418.4487 418.8116 0.0544 -1.0000 -1.0000 3941204 1579070446.30 151.5000 60.0028 32.0000 1.9989 2.0004 418.4181 418.7807 0.0543 -1.0000 -1.0000 3941274 1579070446.40 151.5000 60.0028 32.0000 1.9990 2.0004 418.4690 418.8306 0.0542 -1.0000 -1.0000 3941334 1579070446.50 151.5000 60.0028 32.0000 1.9975 1.9989 418.6756 419.0368 0.0541 -1.0000 -1.0000 3941404 1579070446.60 151.5000 60.0028 32.0000 1.9978 1.9992 418.8397 419.2004 0.0540 -1.0000 -1.0000 3941474 1579070446.70 151.5565 60.0028 32.0000 1.9974 1.9988 418.7851 419.1468 0.0541 -1.0000 -1.0000 3941534 1579070446.80 151.5565 60.0028 32.0000 1.9975 1.9990 418.8102 419.1713 0.0541 -1.0000 -1.0000 3941604 1579070446.90 151.5565 60.0028 32.0000 1.9988 2.0003 418.6767 419.0385 0.0543 -1.0000 -1.0000 3941664 1579070447.00 151.5565 60.0028 32.0000 1.9983 1.9998 418.6109 418.9753 0.0546 -1.0000 -1.0000 3941734 1579070447.10 151.5565 60.0028 32.0000 2.0012 2.0027 418.4314 418.7961 0.0547 -1.0000 -1.0000 3941804 1579070447.20 151.5770 60.0028 32.0000 1.9998 2.0012 418.5181 418.8838 0.0547 -1.0000 -1.0000 3941864 1579070447.30 151.6248 60.0028 32.0000 1.9987 2.0001 418.3450 418.7082 0.0545 -1.0000 -1.0000 3941944 1579070447.40 151.6248 60.0028 32.0000 1.9995 2.0010 418.3866 418.7502 0.0545 -1.0000 -1.0000 3942004 1579070447.50 151.6248 60.0028 32.0000 1.9977 1.9991 418.5909 418.9543 0.0545 -1.0000 -1.0000 3942064 1579070447.60 151.6248 60.0028 32.0000 1.9975 1.9989 418.6819 419.0453 0.0544 -1.0000 -1.0000 3942134 1579070447.70 151.6248 60.0028 32.0000 2.0004 2.0018 418.4985 418.8611 0.0544 -1.0000 -1.0000 3942204 1579070447.80 151.6248 60.0028 32.0000 2.0008 2.0022 418.3384 418.7033 0.0546 -1.0000 -1.0000 3942264 1579070447.90 151.6248 60.0028 32.0000 1.9986 2.0001 418.4125 418.7751 0.0544 -1.0000 -1.0000 3942334 1579070448.00 151.6248 60.0028 32.0000 1.9979 1.9994 418.6790 419.0416 0.0543 -1.0000 -1.0000 3942394 1579070448.10 151.6248 60.0028 32.0000 1.9971 1.9985 418.7760 419.1378 0.0542 -1.0000 -1.0000 3942464 1579070448.20 151.6248 60.0028 32.0000 1.9991 2.0005 419.0391 419.4015 0.0542 -1.0000 -1.0000 3942533 1579070448.30 151.5647 60.0028 32.0000 1.9998 2.0012 418.8131 419.1739 0.0541 -1.0000 -1.0000 3942604 1579070448.40 151.4967 60.0028 32.0000 2.0001 2.0015 418.6762 419.0373 0.0541 -1.0000 -1.0000 3942853 1579070448.50 151.4967 60.0028 32.0000 1.9989 2.0003 418.4671 418.8271 0.0540 -1.0000 -1.0000 3942923 1579070448.60 151.4967 60.0028 32.0000 1.9997 2.0011 418.5090 418.8698 0.0540 -1.0000 -1.0000 3942993 1579070448.70 151.4967 60.0028 32.0000 1.9992 2.0006 418.3524 418.7114 0.0538 -1.0000 -1.0000 3943053 1579070448.80 151.4967 60.0028 32.0000 1.9986 2.0000 418.4885 418.8488 0.0539 -1.0000 -1.0000 3943123 1579070448.90 151.4967 60.0028 32.0000 1.9974 1.9988 418.5063 418.8647 0.0537 -1.0000 -1.0000 3943613 1579070449.00 151.4166 60.0028 32.0000 1.9990 2.0004 418.5230 418.8807 0.0536 -1.0000 -1.0000 3943673 1579070449.10 151.4166 60.0028 32.0000 1.9978 1.9992 418.6212 418.9798 0.0537 -1.0000 -1.0000 3943753 1579070449.20 151.4166 60.0028 32.0000 1.9978 1.9992 418.4770 418.8342 0.0536 -1.0000 -1.0000 3943813 1579070449.30 151.4166 60.0028 32.0000 1.9986 2.0001 418.6390 418.9983 0.0538 -1.0000 -1.0000 3943893 1579070449.40 151.4166 60.0028 32.0000 1.9973 1.9987 418.6839 419.0415 0.0535 -1.0000 -1.0000 3944113 1579070449.50 151.4510 60.0028 32.0000 1.9987 2.0001 418.6704 419.0272 0.0536 -1.0000 -1.0000 3944173 1579070449.60 151.4510 60.0028 32.0000 1.9983 1.9997 418.8647 419.2216 0.0535 -1.0000 -1.0000 3944253 1579070449.70 151.4510 60.0028 32.0000 1.9993 2.0007 418.6158 418.9727 0.0535 -1.0000 -1.0000 3944313 1579070449.80 151.4510 60.0028 32.0000 1.9991 2.0005 418.4760 418.8330 0.0535 -1.0000 -1.0000 3944373 1579070449.90 151.4510 60.0028 32.0000 1.9997 2.0012 418.3663 418.7261 0.0540 -1.0000 -1.0000 3944612 1579070450.00 151.4578 60.0027 32.0000 1.9983 1.9998 418.4836 418.8444 0.0541 -1.0000 -1.0000 3944672 1579070450.10 151.5009 60.0020 32.0000 1.9989 2.0003 418.3834 418.7459 0.0544 -1.0000 -1.0000 3944742 1579070450.20 151.5009 60.0020 32.0000 2.0005 2.0019 418.5188 418.8801 0.0541 -1.0000 -1.0000 3944812 1579070450.30 151.5009 60.0020 32.0000 1.9991 2.0005 418.4161 418.7767 0.0541 -1.0000 -1.0000 3944872 1579070450.40 151.5009 60.0020 32.0000 1.9995 2.0009 418.3852 418.7448 0.0539 -1.0000 -1.0000 3945152 1579070450.50 151.5009 60.0020 32.0000 1.9980 1.9994 418.6406 418.9995 0.0537 -1.0000 -1.0000 3945222 1579070450.60 151.5009 60.0020 32.0000 1.9969 1.9983 418.8716 419.2307 0.0538 -1.0000 -1.0000 3945282 1579070450.70 151.4681 60.0020 32.0000 1.9983 1.9998 418.8778 419.2372 0.0539 -1.0000 -1.0000 3945352 1579070450.80 151.3733 60.0020 32.0000 1.9987 2.0002 418.6325 418.9922 0.0539 -1.0000 -1.0000 3945422 1579070450.90 151.3733 60.0020 32.0000 1.9995 2.0009 418.4425 418.8010 0.0538 -1.0000 -1.0000 3945622 1579070451.00 151.3733 60.0020 32.0000 2.0004 2.0018 418.5265 418.8847 0.0536 -1.0000 -1.0000 3945692 1579070451.10 151.3733 60.0020 32.0000 1.9977 1.9991 418.4902 418.8470 0.0535 -1.0000 -1.0000 3945762 1579070451.20 151.3733 60.0020 32.0000 1.9983 1.9997 418.2776 418.6328 0.0533 -1.0000 -1.0000 3945822 1579070451.30 151.3631 60.0020 32.0000 1.9994 2.0008 418.3647 418.7205 0.0534 -1.0000 -1.0000 3945892 1579070451.40 151.3631 60.0020 32.0000 1.9987 2.0001 418.3768 418.7336 0.0535 -1.0000 -1.0000 3946122 1579070451.50 151.3631 60.0020 32.0000 2.0010 2.0024 418.4125 418.7697 0.0536 -1.0000 -1.0000 3946182 1579070451.60 151.3631 60.0020 32.0000 1.9989 2.0004 418.5105 418.8688 0.0537 -1.0000 -1.0000 3946262 1579070451.70 151.3631 60.0020 32.0000 1.9991 2.0005 418.5754 418.9326 0.0536 -1.0000 -1.0000 3946321 1579070451.80 151.3631 60.0020 32.0000 1.9981 1.9996 418.7129 419.0707 0.0536 -1.0000 -1.0000 3946382 1579070451.90 151.6292 60.0020 32.0000 1.9985 1.9999 418.5393 418.8973 0.0537 -1.0000 -1.0000 3946621 1579070452.00 151.6364 60.0020 32.0000 2.0017 2.0031 418.4210 418.7792 0.0537 -1.0000 -1.0000 3946681 1579070452.10 151.6364 60.0020 32.0000 2.0001 2.0015 418.4048 418.7627 0.0537 -1.0000 -1.0000 3946751 1579070452.20 151.6364 60.0020 32.0000 1.9998 2.0012 418.4718 418.8282 0.0534 -1.0000 -1.0000 3946821 1579070452.30 151.6364 60.0020 32.0000 1.9999 2.0013 418.5712 418.9288 0.0536 -1.0000 -1.0000 3946881 1579070452.40 151.6364 60.0020 32.0000 1.9993 2.0007 418.5591 418.9154 0.0534 -1.0000 -1.0000 3946941 1579070452.50 151.6649 60.0020 32.0000 1.9998 2.0012 418.7593 419.1155 0.0534 -1.0000 -1.0000 3947341 1579070452.60 151.6649 60.0020 32.0000 1.9989 2.0003 418.9047 419.2612 0.0534 -1.0000 -1.0000 3947401 1579070452.70 151.6649 60.0020 32.0000 2.0003 2.0017 418.7990 419.1543 0.0532 -1.0000 -1.0000 3947471 1579070452.80 151.6649 60.0020 32.0000 2.0004 2.0018 418.6778 419.0336 0.0533 -1.0000 -1.0000 3947541 1579070452.90 151.6649 60.0020 32.0000 1.9990 2.0004 418.4327 418.7881 0.0532 -1.0000 -1.0000 3947601 1579070453.00 151.3471 60.0020 32.0000 1.9983 1.9997 418.5597 418.9150 0.0533 -1.0000 -1.0000 3947661 1579070453.10 151.3471 60.0020 32.0000 1.9985 1.9998 418.5632 418.9185 0.0533 -1.0000 -1.0000 3947741 1579070453.20 151.3471 60.0020 32.0000 1.9975 1.9989 418.5517 418.9081 0.0535 -1.0000 -1.0000 3947801 1579070453.30 151.3471 60.0020 32.0000 1.9972 1.9986 418.6641 419.0200 0.0533 -1.0000 -1.0000 3947871 1579070453.40 151.3471 60.0020 32.0000 1.9975 1.9989 418.5893 418.9454 0.0533 -1.0000 -1.0000 3947931 1579070453.50 151.3471 60.0020 32.0000 1.9978 1.9992 418.6797 419.0362 0.0535 -1.0000 -1.0000 3948110 1579070453.60 151.5279 60.0020 32.0000 1.9983 1.9997 418.6386 418.9954 0.0534 -1.0000 -1.0000 3948181 1579070453.70 151.5279 60.0020 32.0000 1.9975 1.9989 418.6135 418.9701 0.0535 -1.0000 -1.0000 3948251 1579070453.80 151.5279 60.0020 32.0000 1.9988 2.0002 418.5843 418.9436 0.0539 -1.0000 -1.0000 3948320 1579070453.90 151.5279 60.0020 32.0000 1.9988 2.0003 418.6408 419.0006 0.0539 -1.0000 -1.0000 3948390 1579070454.00 151.5279 60.0020 32.0000 1.9992 2.0006 418.7653 419.1247 0.0538 -1.0000 -1.0000 3948660 1579070454.10 151.5853 60.0020 32.0000 1.9997 2.0011 418.4172 418.7769 0.0540 -1.0000 -1.0000 3948730 1579070454.20 151.6646 60.0020 32.0000 2.0011 2.0025 418.5201 418.8799 0.0540 -1.0000 -1.0000 3948800 1579070454.30 151.6646 60.0020 32.0000 1.9994 2.0008 418.7696 419.1295 0.0538 -1.0000 -1.0000 3948860 1579070454.40 151.6646 60.0020 32.0000 1.9986 2.0000 418.7838 419.1443 0.0541 -1.0000 -1.0000 3948920 1579070454.50 151.6646 60.0020 32.0000 1.9980 1.9995 418.6898 419.0511 0.0542 -1.0000 -1.0000 3949370 1579070454.60 151.6646 60.0020 32.0000 1.9988 2.0002 418.7267 419.0879 0.0540 -1.0000 -1.0000 3949440 1579070454.70 151.4701 60.0010 32.0000 1.9977 1.9991 418.7604 419.1223 0.0542 -1.0000 -1.0000 3949500 1579070454.80 151.4701 60.0010 32.0000 1.9971 1.9985 418.5431 418.9034 0.0540 -1.0000 -1.0000 3949580 1579070454.90 151.4701 60.0010 32.0000 1.9988 2.0002 418.5050 418.8642 0.0538 -1.0000 -1.0000 3949640 1579070455.00 151.4701 60.0010 32.0000 1.9991 2.0005 418.6230 418.9835 0.0539 -1.0000 -1.0000 3949870 1579070455.10 151.4701 60.0010 32.0000 2.0000 2.0014 418.4191 418.7772 0.0537 -1.0000 -1.0000 3949940 1579070455.20 151.6565 60.0010 32.0000 1.9991 2.0005 418.5756 418.9341 0.0537 -1.0000 -1.0000 3950000 1579070455.30 151.6779 60.0010 32.0000 1.9983 1.9997 418.8421 419.2011 0.0537 -1.0000 -1.0000 3950080 1579070455.40 151.6779 60.0010 32.0000 2.0007 2.0021 418.9603 419.3182 0.0537 -1.0000 -1.0000 3950139 1579070455.50 151.6779 60.0010 32.0000 2.0002 2.0016 418.8294 419.1878 0.0537 -1.0000 -1.0000 3950200 1579070455.60 151.6779 60.0010 32.0000 2.0007 2.0021 418.6414 418.9992 0.0535 -1.0000 -1.0000 3950339 1579070455.70 151.6779 60.0010 32.0000 1.9998 2.0012 418.4082 418.7640 0.0534 -1.0000 -1.0000 3950399 1579070455.80 151.4658 60.0010 32.0000 1.9985 1.9999 418.4355 418.7918 0.0534 -1.0000 -1.0000 3950459 1579070455.90 151.4658 60.0010 32.0000 1.9990 2.0004 418.4861 418.8423 0.0534 -1.0000 -1.0000 3950539 1579070456.00 151.4658 60.0010 32.0000 1.9967 1.9981 418.8061 419.1629 0.0535 -1.0000 -1.0000 3950609 1579070456.10 151.4658 60.0010 32.0000 1.9982 1.9996 418.7606 419.1175 0.0535 -1.0000 -1.0000 3950829 1579070456.20 151.4658 60.0010 32.0000 1.9983 1.9997 418.7619 419.1197 0.0536 -1.0000 -1.0000 3950909 1579070456.30 151.4658 60.0010 32.0000 1.9979 1.9993 418.6407 418.9976 0.0535 -1.0000 -1.0000 3950969 1579070456.40 151.4398 60.0010 32.0000 1.9979 1.9993 418.5387 418.8948 0.0534 -1.0000 -1.0000 3951039 1579070456.50 151.4398 60.0010 32.0000 1.9999 2.0013 418.5499 418.9076 0.0538 -1.0000 -1.0000 3951109 1579070456.60 151.4398 60.0010 32.0000 1.9990 2.0004 418.5749 418.9342 0.0538 -1.0000 -1.0000 3951339 1579070456.70 151.4398 60.0010 32.0000 1.9990 2.0004 418.4659 418.8235 0.0536 -1.0000 -1.0000 3951399 1579070456.80 151.4398 60.0010 32.0000 1.9996 2.0010 418.4622 418.8206 0.0538 -1.0000 -1.0000 3951469 1579070456.90 151.5517 60.0010 32.0000 2.0001 2.0015 418.6080 418.9668 0.0538 -1.0000 -1.0000 3951539 1579070457.00 151.5554 60.0010 32.0000 2.0033 2.0047 418.6082 418.9673 0.0537 -1.0000 -1.0000 3951599 1579070457.10 151.5554 60.0010 32.0000 1.9997 2.0011 418.5649 418.9230 0.0537 -1.0000 -1.0000 3952348 1579070457.20 151.5554 60.0010 32.0000 1.9985 2.0000 418.7115 419.0690 0.0536 -1.0000 -1.0000 3952408 1579070457.30 151.5554 60.0010 32.0000 1.9988 2.0002 418.7379 419.0959 0.0537 -1.0000 -1.0000 3952478 1579070457.40 151.5554 60.0010 32.0000 1.9974 1.9988 418.6644 419.0235 0.0539 -1.0000 -1.0000 3952548 1579070457.50 151.5697 60.0010 32.0000 1.9985 2.0000 418.7243 419.0854 0.0542 -1.0000 -1.0000 3952608 1579070457.60 151.5697 60.0010 32.0000 1.9986 2.0000 418.7045 419.0668 0.0542 -1.0000 -1.0000 3952678 1579070457.70 151.5697 60.0010 32.0000 1.9985 1.9999 418.5992 418.9600 0.0541 -1.0000 -1.0000 3952748 1579070457.80 151.5697 60.0010 32.0000 1.9989 2.0004 418.4235 418.7834 0.0540 -1.0000 -1.0000 3952808 1579070457.90 151.5697 60.0010 32.0000 2.0005 2.0020 418.4966 418.8568 0.0540 -1.0000 -1.0000 3952878 1579070458.00 151.5280 60.0010 32.0000 2.0007 2.0021 418.5719 418.9324 0.0540 -1.0000 -1.0000 3952938 1579070458.10 151.4636 60.0010 32.0000 1.9983 1.9997 418.4760 418.8351 0.0539 -1.0000 -1.0000 3953717 1579070458.20 151.4636 60.0010 32.0000 1.9981 1.9995 418.4797 418.8389 0.0539 -1.0000 -1.0000 3953797 1579070458.30 151.4636 60.0010 32.0000 1.9975 1.9989 418.5026 418.8625 0.0540 -1.0000 -1.0000 3953857 1579070458.40 151.4636 60.0010 32.0000 1.9980 1.9994 418.5095 418.8701 0.0541 -1.0000 -1.0000 3953917 1579070458.50 151.4636 60.0010 32.0000 1.9979 1.9993 418.5933 418.9532 0.0539 -1.0000 -1.0000 3953988 1579070458.60 151.3720 60.0010 32.0000 1.9981 1.9995 418.6838 419.0434 0.0539 -1.0000 -1.0000 3954057 1579070458.70 151.3720 60.0010 32.0000 1.9981 1.9995 418.7685 419.1295 0.0541 -1.0000 -1.0000 3954117 1579070458.80 151.3720 60.0010 32.0000 1.9988 2.0002 418.7180 419.0780 0.0540 -1.0000 -1.0000 3954187 1579070458.90 151.3720 60.0010 32.0000 2.0009 2.0023 418.7767 419.1375 0.0540 -1.0000 -1.0000 3954247 1579070459.00 151.3720 60.0010 32.0000 2.0006 2.0020 418.6887 419.0488 0.0540 -1.0000 -1.0000 3954317 1579070459.10 151.3720 60.0010 32.0000 2.0000 2.0014 418.6221 418.9821 0.0539 -1.0000 -1.0000 3954387 1579070459.20 151.3720 60.0010 32.0000 2.0011 2.0025 418.6811 419.0395 0.0537 -1.0000 -1.0000 3954447 1579070459.30 151.3720 60.0010 32.0000 1.9987 2.0001 418.5592 418.9166 0.0536 -1.0000 -1.0000 3954517 1579070459.40 151.3720 60.0010 32.0000 1.9974 1.9988 418.5210 418.8784 0.0536 -1.0000 -1.0000 3954587 1579070459.50 151.3720 60.0010 32.0000 1.9976 1.9990 418.6304 418.9874 0.0535 -1.0000 -1.0000 3954647 1579070459.60 151.3720 60.0010 32.0000 1.9988 2.0002 418.5757 418.9341 0.0538 -1.0000 -1.0000 3954727 1579070459.70 151.4390 60.0026 32.0000 2.0004 2.0018 418.5386 418.8966 0.0536 -1.0000 -1.0000 3954877 1579070459.80 151.4441 60.0027 32.0000 1.9998 2.0012 418.4993 418.8560 0.0534 -1.0000 -1.0000 3954937 1579070459.90 151.4441 60.0027 32.0000 1.9989 2.0003 418.4868 418.8436 0.0535 -1.0000 -1.0000 3955017 1579070460.00 151.4441 60.0027 32.0000 1.9988 2.0002 418.7912 419.1477 0.0534 -1.0000 -1.0000 3955077 1579070460.10 151.4441 60.0027 32.0000 1.9986 2.0000 418.8870 419.2433 0.0534 -1.0000 -1.0000 3955137 1579070460.20 151.4441 60.0027 32.0000 1.9996 2.0010 418.6859 419.0438 0.0536 -1.0000 -1.0000 3955207 1579070460.30 151.4441 60.0027 32.0000 2.0009 2.0023 418.4524 418.8087 0.0534 -1.0000 -1.0000 3955277 1579070460.40 151.4441 60.0027 32.0000 1.9991 2.0005 418.4862 418.8429 0.0535 -1.0000 -1.0000 3955337 1579070460.50 151.4441 60.0027 32.0000 1.9986 2.0000 418.6354 418.9925 0.0535 -1.0000 -1.0000 3955407 1579070460.60 151.4441 60.0027 32.0000 1.9988 2.0002 418.7369 419.0931 0.0534 -1.0000 -1.0000 3955467 1579070460.70 151.4441 60.0027 32.0000 1.9979 1.9993 418.7636 419.1196 0.0533 -1.0000 -1.0000 3955537 1579070460.80 151.4441 60.0027 32.0000 1.9997 2.0011 418.4789 418.8351 0.0535 -1.0000 -1.0000 3955606 1579070460.90 151.4441 60.0027 32.0000 2.0001 2.0016 418.3842 418.7432 0.0539 -1.0000 -1.0000 3955667 1579070461.00 151.3049 60.0027 32.0000 1.9998 2.0012 418.4819 418.8430 0.0542 -1.0000 -1.0000 3955726 1579070461.10 151.3049 60.0027 32.0000 1.9992 2.0006 418.9372 419.3018 0.0546 -1.0000 -1.0000 3955806 1579070461.20 151.3049 60.0027 32.0000 1.9979 1.9994 418.8327 419.1965 0.0545 -1.0000 -1.0000 3955866 1579070461.30 151.3049 60.0027 32.0000 1.9998 2.0012 418.8834 419.2457 0.0542 -1.0000 -1.0000 3955936 1579070461.40 151.3049 60.0027 32.0000 1.9996 2.0010 418.6757 419.0363 0.0541 -1.0000 -1.0000 3956006 1579070461.50 151.3049 60.0027 32.0000 1.9992 2.0006 418.5290 418.8890 0.0539 -1.0000 -1.0000 3956066 1579070461.60 151.3049 60.0027 32.0000 1.9990 2.0004 418.2559 418.6169 0.0541 -1.0000 -1.0000 3956136 1579070461.70 151.3049 60.0027 32.0000 2.0004 2.0018 418.4343 418.7946 0.0541 -1.0000 -1.0000 3956466 1579070461.80 151.3049 60.0027 32.0000 1.9984 1.9999 418.6630 419.0248 0.0543 -1.0000 -1.0000 3956526 1579070461.90 151.3049 60.0027 32.0000 1.9981 1.9995 418.6667 419.0305 0.0545 -1.0000 -1.0000 3956596 1579070462.00 151.3049 60.0027 32.0000 1.9973 1.9987 418.6669 419.0305 0.0545 -1.0000 -1.0000 3956656 1579070462.10 151.3049 60.0027 32.0000 1.9986 2.0000 418.7109 419.0740 0.0544 -1.0000 -1.0000 3956726 1579070462.20 151.3445 60.0027 32.0000 1.9987 2.0001 418.7297 419.0930 0.0544 -1.0000 -1.0000 3956796 1579070462.30 151.5909 60.0027 32.0000 1.9977 1.9991 418.7526 419.1163 0.0545 -1.0000 -1.0000 3956856 1579070462.40 151.5909 60.0027 32.0000 1.9978 1.9992 418.7784 419.1413 0.0544 -1.0000 -1.0000 3956926 1579070462.50 151.5909 60.0027 32.0000 1.9995 2.0009 418.8548 419.2186 0.0545 -1.0000 -1.0000 3956996 1579070462.60 151.5909 60.0027 32.0000 2.0006 2.0020 418.5960 418.9589 0.0544 -1.0000 -1.0000 3957056 1579070462.70 151.5909 60.0027 32.0000 1.9999 2.0014 418.5211 418.8898 0.0554 -1.0000 -1.0000 3957116 1579070462.80 151.5958 60.0027 32.0000 1.9997 2.0012 418.3783 418.7508 0.0560 -1.0000 -1.0000 3957196 1579070462.90 151.6151 60.0027 32.0000 1.9984 1.9998 418.7028 419.0739 0.0554 -1.0000 -1.0000 3957256 1579070463.00 151.6151 60.0027 32.0000 1.9987 2.0001 418.7514 419.1203 0.0552 -1.0000 -1.0000 3957316 1579070463.10 151.6151 60.0027 32.0000 2.0003 2.0018 418.7211 419.0895 0.0553 -1.0000 -1.0000 3957386 1579070463.20 151.6151 60.0027 32.0000 2.0007 2.0021 418.4402 418.8074 0.0552 -1.0000 -1.0000 3957456 1579070463.30 151.6151 60.0027 32.0000 1.9995 2.0010 418.5110 418.8820 0.0557 -1.0000 -1.0000 3957635 1579070463.40 151.6138 60.0027 32.0000 1.9994 2.0009 418.4971 418.8672 0.0554 -1.0000 -1.0000 3957696 1579070463.50 151.4843 60.0027 32.0000 1.9998 2.0013 418.3129 418.6818 0.0552 -1.0000 -1.0000 3957765 1579070463.60 151.4843 60.0027 32.0000 2.0003 2.0017 418.5333 418.8996 0.0548 -1.0000 -1.0000 3957835 1579070463.70 151.4843 60.0027 32.0000 1.9996 2.0010 418.5436 418.9082 0.0547 -1.0000 -1.0000 3957895 1579070463.80 151.4843 60.0027 32.0000 1.9983 1.9997 418.7172 419.0825 0.0548 -1.0000 -1.0000 3958125 1579070463.90 151.4843 60.0027 32.0000 1.9993 2.0007 418.8290 419.1949 0.0548 -1.0000 -1.0000 3958205 1579070464.00 151.4843 60.0027 32.0000 2.0002 2.0016 418.7027 419.0665 0.0545 -1.0000 -1.0000 3958265 1579070464.10 151.4724 60.0027 32.0000 2.0001 2.0015 418.5985 418.9611 0.0543 -1.0000 -1.0000 3958325 1579070464.20 151.4724 60.0027 32.0000 2.0005 2.0019 418.5329 418.8944 0.0542 -1.0000 -1.0000 3958395 1579070464.30 151.4724 60.0027 32.0000 1.9982 1.9996 418.7881 419.1503 0.0542 -1.0000 -1.0000 3958825 1579070464.40 151.4724 60.0027 32.0000 1.9983 1.9997 418.7597 419.1215 0.0543 -1.0000 -1.0000 3958895 1579070464.50 151.4724 60.0027 32.0000 1.9989 2.0003 418.7238 419.0866 0.0543 -1.0000 -1.0000 3958965 1579070464.60 151.4724 60.0027 32.0000 1.9981 1.9996 418.7726 419.1349 0.0543 -1.0000 -1.0000 3959025 1579070464.70 151.4724 60.0027 32.0000 1.9975 1.9990 418.7856 419.1481 0.0543 -1.0000 -1.0000 3959095 1579070464.80 151.4724 60.0027 32.0000 1.9980 1.9994 418.7301 419.0926 0.0542 -1.0000 -1.0000 3959504 1579070464.90 151.4724 60.0027 32.0000 2.0008 2.0022 418.9692 419.3311 0.0542 -1.0000 -1.0000 3959565 1579070465.00 151.4724 60.0027 32.0000 2.0005 2.0019 418.8997 419.2627 0.0544 -1.0000 -1.0000 3959634 1579070465.10 151.5325 60.0034 32.0000 2.0007 2.0021 418.6423 419.0050 0.0544 -1.0000 -1.0000 3959704 1579070465.20 151.6570 60.0048 32.0000 1.9989 2.0004 418.6533 419.0167 0.0544 -1.0000 -1.0000 3959764 1579070465.30 151.6570 60.0048 32.0000 1.9993 2.0008 418.8338 419.1969 0.0544 -1.0000 -1.0000 3959844 1579070465.40 151.6570 60.0048 32.0000 1.9977 1.9991 418.8094 419.1724 0.0544 -1.0000 -1.0000 3959914 1579070465.50 151.5093 60.0048 32.0000 1.9971 1.9985 418.8654 419.2285 0.0543 -1.0000 -1.0000 3959974 1579070465.60 151.4693 60.0048 32.0000 1.9986 2.0000 418.5983 418.9610 0.0543 -1.0000 -1.0000 4000044 1579070465.70 151.4566 60.0048 32.0000 2.0001 2.0015 418.6980 419.0605 0.0544 -1.0000 -1.0000 4000104 1579070465.80 151.4566 60.0048 32.0000 2.0007 2.0021 418.6397 419.0020 0.0543 -1.0000 -1.0000 4000174 1579070465.90 151.4566 60.0048 32.0000 1.9984 1.9998 418.5666 418.9287 0.0544 -1.0000 -1.0000 4000244 1579070466.00 151.4566 60.0048 32.0000 1.9994 2.0008 418.5663 418.9293 0.0543 -1.0000 -1.0000 4000304 1579070466.10 151.4566 60.0048 32.0000 1.9996 2.0011 418.5691 418.9307 0.0542 -1.0000 -1.0000 4000364 1579070466.20 151.4202 60.0048 32.0000 1.9990 2.0004 418.6390 418.9993 0.0540 -1.0000 -1.0000 4000444 1579070466.30 151.4115 60.0048 32.0000 1.9988 2.0002 418.4550 418.8144 0.0539 -1.0000 -1.0000 4000864 1579070466.40 151.4115 60.0048 32.0000 1.9992 2.0006 418.5867 418.9463 0.0539 -1.0000 -1.0000 4000924 1579070466.50 151.4115 60.0048 32.0000 1.9985 1.9999 418.6029 418.9620 0.0539 -1.0000 -1.0000 4001004 1579070466.60 151.4115 60.0048 32.0000 1.9970 1.9984 418.7092 419.0692 0.0539 -1.0000 -1.0000 4001074 1579070466.70 151.4115 60.0048 32.0000 1.9972 1.9986 418.7237 419.0841 0.0540 -1.0000 -1.0000 4001134 1579070466.80 151.4115 60.0048 32.0000 1.9980 1.9995 418.7156 419.0763 0.0542 -1.0000 -1.0000 4001204 1579070466.90 151.4115 60.0048 32.0000 1.9982 1.9996 418.5830 418.9459 0.0544 -1.0000 -1.0000 4001383 1579070467.00 151.4115 60.0048 32.0000 1.9989 2.0003 418.8090 419.1716 0.0544 -1.0000 -1.0000 4001443 1579070467.10 151.4115 60.0048 32.0000 1.9989 2.0003 418.8603 419.2246 0.0547 -1.0000 -1.0000 4001513 1579070467.20 151.4115 60.0048 32.0000 1.9993 2.0007 418.6844 419.0479 0.0546 -1.0000 -1.0000 4001583 1579070467.30 151.4115 60.0048 32.0000 1.9999 2.0014 418.5508 418.9166 0.0550 -1.0000 -1.0000 4001653 1579070467.40 151.4677 60.0048 32.0000 2.0003 2.0018 418.3106 418.6786 0.0552 -1.0000 -1.0000 4001883 1579070467.50 151.5007 60.0048 32.0000 2.0019 2.0034 418.5968 418.9663 0.0554 -1.0000 -1.0000 4001943 1579070467.60 151.5007 60.0048 32.0000 1.9981 1.9996 418.9079 419.2762 0.0550 -1.0000 -1.0000 4002013 1579070467.70 151.5007 60.0048 32.0000 1.9991 2.0005 418.9070 419.2726 0.0547 -1.0000 -1.0000 4002083 1579070467.80 151.5007 60.0048 32.0000 1.9992 2.0007 418.8877 419.2510 0.0544 -1.0000 -1.0000 4002143 1579070467.90 151.5007 60.0048 32.0000 1.9999 2.0013 418.5745 418.9371 0.0544 -1.0000 -1.0000 4002393 1579070468.00 151.6595 60.0048 32.0000 2.0000 2.0014 418.6199 418.9825 0.0543 -1.0000 -1.0000 4002453 1579070468.10 151.6595 60.0048 32.0000 1.9982 1.9996 418.7526 419.1137 0.0541 -1.0000 -1.0000 4002513 1579070468.20 151.6595 60.0048 32.0000 1.9978 1.9992 418.8482 419.2096 0.0541 -1.0000 -1.0000 4002583 1579070468.30 151.6595 60.0048 32.0000 1.9982 1.9996 418.9070 419.2707 0.0545 -1.0000 -1.0000 4002653 1579070468.40 151.6595 60.0048 32.0000 1.9997 2.0011 418.3972 418.7612 0.0547 -1.0000 -1.0000 4003173 1579070468.50 151.5288 60.0048 32.0000 2.0007 2.0022 418.3520 418.7173 0.0548 -1.0000 -1.0000 4003253 1579070468.60 151.5288 60.0048 32.0000 1.9994 2.0008 418.4806 418.8471 0.0550 -1.0000 -1.0000 4003312 1579070468.70 151.5288 60.0048 32.0000 1.9982 1.9997 418.6836 419.0510 0.0551 -1.0000 -1.0000 4003373 1579070468.80 151.5288 60.0048 32.0000 1.9976 1.9990 418.7948 419.1625 0.0551 -1.0000 -1.0000 4003442 1579070468.90 151.5288 60.0048 32.0000 1.9981 1.9996 418.7643 419.1333 0.0552 -1.0000 -1.0000 4003622 1579070469.00 151.5116 60.0048 32.0000 1.9998 2.0013 418.7245 419.0904 0.0547 -1.0000 -1.0000 4003682 1579070469.10 151.4476 60.0048 32.0000 2.0020 2.0034 418.4821 418.8459 0.0545 -1.0000 -1.0000 4003762 1579070469.20 151.4476 60.0048 32.0000 1.9996 2.0011 418.4118 418.7758 0.0546 -1.0000 -1.0000 4003822 1579070469.30 151.4476 60.0048 32.0000 1.9986 2.0001 418.3693 418.7331 0.0545 -1.0000 -1.0000 4003892 1579070469.40 151.4476 60.0048 32.0000 1.9985 1.9999 418.4232 418.7879 0.0547 -1.0000 -1.0000 4003962 1579070469.50 151.4476 60.0048 32.0000 1.9985 1.9999 418.8732 419.2395 0.0549 -1.0000 -1.0000 4004022 1579070469.60 151.4476 60.0048 32.0000 1.9996 2.0010 418.9554 419.3227 0.0550 -1.0000 -1.0000 4004092 1579070469.70 151.4476 60.0048 32.0000 1.9991 2.0006 418.7011 419.0668 0.0548 -1.0000 -1.0000 4004162 1579070469.80 151.5876 60.0044 32.0000 2.0006 2.0020 418.5383 418.9040 0.0548 -1.0000 -1.0000 4004222 1579070469.90 151.5876 60.0044 32.0000 1.9991 2.0005 418.3133 418.6777 0.0546 -1.0000 -1.0000 4004402 1579070470.00 151.5876 60.0044 32.0000 1.9983 1.9997 418.4760 418.8385 0.0544 -1.0000 -1.0000 4004462 1579070470.10 151.5876 60.0044 32.0000 1.9993 2.0007 418.4014 418.7634 0.0542 -1.0000 -1.0000 4004532 1579070470.20 151.3575 60.0044 32.0000 1.9978 1.9992 418.5214 418.8831 0.0542 -1.0000 -1.0000 4004602 1579070470.30 151.3575 60.0044 32.0000 1.9968 1.9982 418.5619 418.9235 0.0542 -1.0000 -1.0000 4004672 1579070470.40 151.3575 60.0044 32.0000 1.9982 1.9996 418.5635 418.9247 0.0542 -1.0000 -1.0000 4004892 1579070470.50 151.3575 60.0044 32.0000 1.9988 2.0002 418.4831 418.8449 0.0542 -1.0000 -1.0000 4004972 1579070470.60 151.3575 60.0044 32.0000 1.9991 2.0005 418.6075 418.9692 0.0543 -1.0000 -1.0000 4005031 1579070470.70 151.3583 60.0044 32.0000 2.0000 2.0015 418.6116 418.9735 0.0542 -1.0000 -1.0000 4005111 1579070470.80 151.4015 60.0044 32.0000 1.9985 2.0000 418.5352 418.8976 0.0543 -1.0000 -1.0000 4005182 1579070470.90 151.4015 60.0044 32.0000 1.9985 1.9999 418.5294 418.8911 0.0542 -1.0000 -1.0000 4005361 1579070471.00 151.4015 60.0044 32.0000 1.9972 1.9986 418.5987 418.9592 0.0541 -1.0000 -1.0000 4005421 1579070471.10 151.4015 60.0044 32.0000 1.9974 1.9988 418.4476 418.8093 0.0542 -1.0000 -1.0000 4005491 1579070471.20 151.4015 60.0044 32.0000 1.9967 1.9982 418.4504 418.8122 0.0543 -1.0000 -1.0000 4005551 1579070471.30 151.3472 60.0044 32.0000 1.9975 1.9989 418.5075 418.8704 0.0543 -1.0000 -1.0000 4005631 1579070471.40 151.3472 60.0044 32.0000 1.9978 1.9992 418.5982 418.9593 0.0541 -1.0000 -1.0000 4006171 1579070471.50 151.3472 60.0044 32.0000 1.9982 1.9997 418.4960 418.8550 0.0539 -1.0000 -1.0000 4006231 1579070471.60 151.3472 60.0044 32.0000 1.9974 1.9988 418.6625 419.0239 0.0542 -1.0000 -1.0000 4006301 1579070471.70 151.3472 60.0044 32.0000 1.9978 1.9992 418.5989 418.9602 0.0541 -1.0000 -1.0000 4006361 1579070471.80 151.4945 60.0044 32.0000 1.9978 1.9992 418.4826 418.8414 0.0538 -1.0000 -1.0000 4006431 1579070471.90 151.6746 60.0044 32.0000 1.9985 1.9999 418.7040 419.0625 0.0536 -1.0000 -1.0000 4006501 1579070472.00 151.6746 60.0044 32.0000 2.0008 2.0022 418.6972 419.0556 0.0538 -1.0000 -1.0000 4007140 1579070472.10 151.6746 60.0044 32.0000 2.0008 2.0022 418.6961 419.0561 0.0540 -1.0000 -1.0000 4007200 1579070472.20 151.6746 60.0044 32.0000 1.9993 2.0007 418.3932 418.7526 0.0538 -1.0000 -1.0000 4007270 1579070472.30 151.6746 60.0044 32.0000 1.9990 2.0005 418.5224 418.8818 0.0539 -1.0000 -1.0000 4007330 1579070472.40 151.6746 60.0044 32.0000 1.9978 1.9992 418.8314 419.1916 0.0540 -1.0000 -1.0000 4007400 1579070472.50 151.6746 60.0044 32.0000 1.9990 2.0004 418.9446 419.3050 0.0539 -1.0000 -1.0000 4007470 1579070472.60 151.6746 60.0044 32.0000 1.9986 2.0000 418.9626 419.3219 0.0538 -1.0000 -1.0000 4007530 1579070472.70 151.6746 60.0044 32.0000 1.9999 2.0013 418.7425 419.1018 0.0538 -1.0000 -1.0000 4007590 1579070472.80 151.6746 60.0044 32.0000 1.9989 2.0003 418.6927 419.0522 0.0540 -1.0000 -1.0000 4007670 1579070472.90 151.5077 60.0044 32.0000 1.9984 1.9998 418.7737 419.1337 0.0539 -1.0000 -1.0000 4007730 1579070473.00 151.4961 60.0044 32.0000 1.9987 2.0002 418.7998 419.1603 0.0540 -1.0000 -1.0000 4007790 1579070473.10 151.3205 60.0044 32.0000 1.9971 1.9985 418.7918 419.1515 0.0538 -1.0000 -1.0000 4007870 1579070473.20 151.3205 60.0044 32.0000 1.9982 1.9996 418.7349 419.0933 0.0537 -1.0000 -1.0000 4007930 1579070473.30 151.3205 60.0044 32.0000 1.9991 2.0005 418.7046 419.0635 0.0537 -1.0000 -1.0000 4008000 1579070473.40 151.3181 60.0044 32.0000 1.9982 1.9996 418.6845 419.0433 0.0538 -1.0000 -1.0000 4008070 1579070473.50 151.2950 60.0044 32.0000 1.9980 1.9994 418.5971 418.9562 0.0538 -1.0000 -1.0000 4008130 1579070473.60 151.2950 60.0044 32.0000 1.9994 2.0008 418.7322 419.0916 0.0539 -1.0000 -1.0000 4008200 1579070473.70 151.2950 60.0044 32.0000 1.9992 2.0006 418.7471 419.1076 0.0540 -1.0000 -1.0000 4008270 1579070473.80 151.2950 60.0044 32.0000 1.9995 2.0009 418.6801 419.0410 0.0541 -1.0000 -1.0000 4008330 1579070473.90 151.2950 60.0044 32.0000 1.9997 2.0011 418.4552 418.8151 0.0539 -1.0000 -1.0000 4008400 1579070474.00 151.2950 60.0044 32.0000 1.9990 2.0004 418.4912 418.8523 0.0541 -1.0000 -1.0000 4008470 1579070474.10 151.2950 60.0044 32.0000 1.9983 1.9997 418.4844 418.8442 0.0540 -1.0000 -1.0000 4008530 1579070474.20 151.2950 60.0044 32.0000 1.9982 1.9996 418.4433 418.8032 0.0539 -1.0000 -1.0000 4008600 1579070474.30 151.2950 60.0044 32.0000 1.9999 2.0013 418.4648 418.8247 0.0539 -1.0000 -1.0000 4008660 1579070474.40 151.2950 60.0044 32.0000 1.9991 2.0005 418.4224 418.7825 0.0541 -1.0000 -1.0000 4008729 1579070474.50 151.2950 60.0044 32.0000 1.9985 1.9999 418.5465 418.9065 0.0540 -1.0000 -1.0000 4008909 1579070474.60 151.4832 60.0044 32.0000 1.9977 1.9991 418.8490 419.2091 0.0539 -1.0000 -1.0000 4008979 1579070474.70 151.4832 60.0044 32.0000 1.9992 2.0006 418.8090 419.1686 0.0539 -1.0000 -1.0000 4009039 1579070474.80 151.4832 60.0044 32.0000 1.9977 1.9991 418.8307 419.1912 0.0540 -1.0000 -1.0000 4009109 1579070474.90 151.4832 60.0044 32.0000 1.9988 2.0003 418.6337 418.9937 0.0539 -1.0000 -1.0000 4009169 1579070475.00 151.4832 60.0044 32.0000 2.0000 2.0014 418.4522 418.8115 0.0539 -1.0000 -1.0000 4009649 1579070475.10 151.4832 60.0044 32.0000 2.0005 2.0019 418.3973 418.7548 0.0536 -1.0000 -1.0000 4009719 1579070475.20 151.4403 60.0036 32.0000 1.9998 2.0012 418.4052 418.7629 0.0537 -1.0000 -1.0000 4009789 1579070475.30 151.4403 60.0036 32.0000 1.9985 1.9999 418.6772 419.0362 0.0538 -1.0000 -1.0000 4009859 1579070475.40 151.4403 60.0036 32.0000 1.9976 1.9990 418.6216 418.9805 0.0538 -1.0000 -1.0000 4009919 1579070475.50 151.4403 60.0036 32.0000 1.9970 1.9984 418.5519 418.9103 0.0537 -1.0000 -1.0000 4009979 1579070475.60 151.4403 60.0036 32.0000 1.9980 1.9994 418.6806 419.0391 0.0537 -1.0000 -1.0000 4010169 1579070475.70 151.3693 60.0036 32.0000 1.9982 1.9996 418.9341 419.2919 0.0536 -1.0000 -1.0000 4010229 1579070475.80 151.3680 60.0036 32.0000 1.9994 2.0008 418.9202 419.2770 0.0534 -1.0000 -1.0000 4010299 1579070475.90 151.3680 60.0036 32.0000 1.9997 2.0011 418.6882 419.0458 0.0535 -1.0000 -1.0000 4010369 1579070476.00 151.3680 60.0036 32.0000 1.9999 2.0013 418.5728 418.9305 0.0537 -1.0000 -1.0000 4010429 1579070476.10 151.3680 60.0036 32.0000 2.0003 2.0017 418.5593 418.9167 0.0536 -1.0000 -1.0000 4010659 1579070476.20 151.3950 60.0036 32.0000 1.9983 1.9997 418.6887 419.0479 0.0539 -1.0000 -1.0000 4010738 1579070476.30 151.4895 60.0036 32.0000 1.9983 1.9997 418.7307 419.0906 0.0539 -1.0000 -1.0000 4010798 1579070476.40 151.5050 60.0036 32.0000 1.9990 2.0004 418.8718 419.2316 0.0539 -1.0000 -1.0000 4010859 1579070476.50 151.5050 60.0036 32.0000 2.0012 2.0026 418.6991 419.0586 0.0539 -1.0000 -1.0000 4010938 1579070476.60 151.5050 60.0036 32.0000 2.0002 2.0016 418.6312 418.9900 0.0537 -1.0000 -1.0000 4011168 1579070476.70 151.5050 60.0036 32.0000 2.0016 2.0030 418.6523 419.0125 0.0539 -1.0000 -1.0000 4011228 1579070476.80 151.4270 60.0036 32.0000 1.9998 2.0013 418.3879 418.7464 0.0538 -1.0000 -1.0000 4011298 1579070476.90 151.4270 60.0036 32.0000 1.9997 2.0011 418.6243 418.9834 0.0538 -1.0000 -1.0000 4011368 1579070477.00 151.4270 60.0036 32.0000 1.9987 2.0001 418.7320 419.0910 0.0538 -1.0000 -1.0000 4011428 1579070477.10 151.4270 60.0036 32.0000 1.9985 1.9999 418.6863 419.0452 0.0538 -1.0000 -1.0000 4011668 1579070477.20 151.4270 60.0036 32.0000 1.9997 2.0011 418.5172 418.8754 0.0537 -1.0000 -1.0000 4011728 1579070477.30 151.5158 60.0036 32.0000 1.9999 2.0013 418.4151 418.7726 0.0535 -1.0000 -1.0000 4011798 1579070477.40 151.5532 60.0036 32.0000 2.0000 2.0014 418.4702 418.8265 0.0534 -1.0000 -1.0000 4011868 1579070477.50 151.5532 60.0036 32.0000 2.0000 2.0014 418.4215 418.7792 0.0536 -1.0000 -1.0000 4011928 1579070477.60 151.5532 60.0036 32.0000 1.9993 2.0007 418.5050 418.8615 0.0533 -1.0000 -1.0000 4012288 1579070477.70 151.5532 60.0036 32.0000 2.0005 2.0019 418.4332 418.7884 0.0533 -1.0000 -1.0000 4012348 1579070477.80 151.5532 60.0036 32.0000 1.9988 2.0002 418.5205 418.8766 0.0533 -1.0000 -1.0000 4012408 1579070477.90 151.5532 60.0036 32.0000 1.9981 1.9995 418.5160 418.8713 0.0533 -1.0000 -1.0000 4012488 1579070478.00 151.5532 60.0036 32.0000 1.9992 2.0006 418.4480 418.8053 0.0536 -1.0000 -1.0000 4012548 1579070478.10 151.5532 60.0036 32.0000 1.9984 1.9998 418.5415 418.8983 0.0535 -1.0000 -1.0000 4012647 1579070478.20 151.5532 60.0036 32.0000 1.9987 2.0001 418.7958 419.1519 0.0533 -1.0000 -1.0000 4012717 1579070478.30 151.5532 60.0036 32.0000 1.9987 2.0001 418.9527 419.3100 0.0535 -1.0000 -1.0000 4012777 1579070478.40 151.5532 60.0036 32.0000 1.9989 2.0004 418.8018 419.1590 0.0534 -1.0000 -1.0000 4012847 1579070478.50 151.6420 60.0036 32.0000 1.9997 2.0011 418.6225 418.9793 0.0535 -1.0000 -1.0000 4012917 1579070478.60 151.6420 60.0036 32.0000 2.0001 2.0015 418.5094 418.8683 0.0539 -1.0000 -1.0000 4013137 1579070478.70 151.6420 60.0036 32.0000 1.9990 2.0005 418.5432 418.9046 0.0543 -1.0000 -1.0000 4013207 1579070478.80 151.6420 60.0036 32.0000 1.9984 1.9998 418.5248 418.8876 0.0543 -1.0000 -1.0000 4013277 1579070478.90 151.6551 60.0036 32.0000 1.9979 1.9994 418.6313 418.9918 0.0541 -1.0000 -1.0000 4013337 1579070479.00 151.6633 60.0036 32.0000 1.9979 1.9993 418.9364 419.2976 0.0540 -1.0000 -1.0000 4013417 1579070479.10 151.6633 60.0036 32.0000 1.9986 2.0000 418.9420 419.3024 0.0540 -1.0000 -1.0000 4013667 1579070479.20 151.6633 60.0036 32.0000 2.0002 2.0016 418.6841 419.0439 0.0539 -1.0000 -1.0000 4013727 1579070479.30 151.6633 60.0036 32.0000 1.9998 2.0012 418.6511 419.0094 0.0537 -1.0000 -1.0000 4013797 1579070479.40 151.6633 60.0036 32.0000 1.9979 1.9994 418.6190 418.9777 0.0538 -1.0000 -1.0000 4013857 1579070479.50 151.6633 60.0036 32.0000 1.9975 1.9989 418.8299 419.1886 0.0537 -1.0000 -1.0000 4013927 1579070479.60 151.6550 60.0036 32.0000 1.9980 1.9994 418.8979 419.2577 0.0540 -1.0000 -1.0000 4014167 1579070479.70 151.6431 60.0036 32.0000 1.9974 1.9988 418.7179 419.0783 0.0540 -1.0000 -1.0000 4014227 1579070479.80 151.6431 60.0036 32.0000 1.9983 1.9997 418.6862 419.0464 0.0541 -1.0000 -1.0000 4014297 1579070479.90 151.6431 60.0036 32.0000 1.9973 1.9987 418.7371 419.0998 0.0544 -1.0000 -1.0000 4014366 1579070480.00 151.5590 60.0031 32.0000 1.9982 1.9996 418.6872 419.0524 0.0548 -1.0000 -1.0000 4014426 1579070480.10 151.4277 60.0022 32.0000 1.9982 1.9997 418.6724 419.0387 0.0549 -1.0000 -1.0000 4014666 1579070480.20 151.4277 60.0022 32.0000 1.9981 1.9996 418.7374 419.1039 0.0549 -1.0000 -1.0000 4014746 1579070480.30 151.4478 60.0022 32.0000 1.9981 1.9996 418.8064 419.1719 0.0547 -1.0000 -1.0000 4014806 1579070480.40 151.4478 60.0022 32.0000 1.9991 2.0006 418.6144 418.9784 0.0545 -1.0000 -1.0000 4014866 1579070480.50 151.4478 60.0022 32.0000 1.9997 2.0011 418.3309 418.6935 0.0544 -1.0000 -1.0000 4014936 1579070480.60 151.4478 60.0022 32.0000 2.0009 2.0023 418.5177 418.8808 0.0545 -1.0000 -1.0000 4015376 1579070480.70 151.4478 60.0022 32.0000 1.9993 2.0007 418.6986 419.0629 0.0546 -1.0000 -1.0000 4015436 1579070480.80 151.4568 60.0022 32.0000 1.9984 1.9998 418.8432 419.2095 0.0550 -1.0000 -1.0000 4015506 1579070480.90 151.5005 60.0022 32.0000 1.9970 1.9984 418.7282 419.0955 0.0549 -1.0000 -1.0000 4015586 1579070481.00 151.5005 60.0022 32.0000 1.9991 2.0005 418.7613 419.1278 0.0548 -1.0000 -1.0000 4015646 1579070481.10 151.5005 60.0022 32.0000 2.0001 2.0016 418.7579 419.1230 0.0548 -1.0000 -1.0000 4015896 1579070481.20 151.5005 60.0022 32.0000 2.0007 2.0022 418.6468 419.0133 0.0550 -1.0000 -1.0000 4015956 1579070481.30 151.5005 60.0022 32.0000 2.0002 2.0016 418.5627 418.9303 0.0551 -1.0000 -1.0000 4016026 1579070481.40 151.5005 60.0022 32.0000 1.9994 2.0009 418.4887 418.8555 0.0550 -1.0000 -1.0000 4016086 1579070481.50 151.5005 60.0022 32.0000 1.9984 1.9999 418.4071 418.7718 0.0545 -1.0000 -1.0000 4016156 1579070481.60 151.5005 60.0022 32.0000 1.9975 1.9990 418.5388 418.9026 0.0545 -1.0000 -1.0000 4016225 1579070481.70 151.5005 60.0022 32.0000 1.9985 1.9999 418.4630 418.8249 0.0542 -1.0000 -1.0000 4016356 1579070481.80 151.5005 60.0022 32.0000 1.9996 2.0010 418.6743 419.0342 0.0540 -1.0000 -1.0000 4016415 1579070481.90 151.5005 60.0022 32.0000 1.9990 2.0004 418.4686 418.8306 0.0543 -1.0000 -1.0000 4016485 1579070482.00 151.5005 60.0022 32.0000 1.9990 2.0005 418.4167 418.7784 0.0542 -1.0000 -1.0000 4016545 1579070482.10 151.4904 60.0022 32.0000 1.9992 2.0007 418.8414 419.2017 0.0539 -1.0000 -1.0000 4016615 1579070482.20 151.5266 60.0022 32.0000 1.9990 2.0004 418.7713 419.1306 0.0539 -1.0000 -1.0000 4016875 1579070482.30 151.5266 60.0022 32.0000 1.9987 2.0001 418.7046 419.0646 0.0539 -1.0000 -1.0000 4016935 1579070482.40 151.5266 60.0022 32.0000 2.0001 2.0015 418.7108 419.0717 0.0541 -1.0000 -1.0000 4016995 1579070482.50 151.5266 60.0022 32.0000 2.0019 2.0034 418.6577 419.0197 0.0543 -1.0000 -1.0000 4017075 1579070482.60 151.5504 60.0022 32.0000 2.0012 2.0027 418.5736 418.9391 0.0549 -1.0000 -1.0000 4017135 1579070482.70 151.5504 60.0022 32.0000 2.0007 2.0022 418.8202 419.1873 0.0550 -1.0000 -1.0000 4017195 1579070482.80 151.5504 60.0022 32.0000 1.9993 2.0008 418.9563 419.3257 0.0554 -1.0000 -1.0000 4017265 1579070482.90 151.5504 60.0022 32.0000 1.9985 2.0000 418.8434 419.2155 0.0559 -1.0000 -1.0000 4017335 1579070483.00 151.5504 60.0022 32.0000 1.9997 2.0012 418.5461 418.9203 0.0562 -1.0000 -1.0000 4017395 1579070483.10 151.5504 60.0022 32.0000 1.9992 2.0006 418.3500 418.7261 0.0565 -1.0000 -1.0000 4017465 1579070483.20 151.5504 60.0022 32.0000 2.0008 2.0023 418.4965 418.8729 0.0565 -1.0000 -1.0000 4017645 1579070483.30 151.5504 60.0022 32.0000 2.0018 2.0033 418.7459 419.1241 0.0568 -1.0000 -1.0000 4017715 1579070483.40 151.5504 60.0022 32.0000 1.9992 2.0006 418.9159 419.2964 0.0570 -1.0000 -1.0000 4017775 1579070483.50 151.5504 60.0022 32.0000 1.9991 2.0006 418.8541 419.2343 0.0569 -1.0000 -1.0000 4017845 1579070483.60 151.5504 60.0022 32.0000 1.9973 1.9988 418.7299 419.1068 0.0563 -1.0000 -1.0000 4017915 1579070483.70 151.5504 60.0022 32.0000 1.9988 2.0003 418.5018 418.8766 0.0560 -1.0000 -1.0000 4018195 1579070483.80 151.7910 60.0022 32.0000 2.0002 2.0016 418.4512 418.8203 0.0553 -1.0000 -1.0000 4018254 1579070483.90 151.7910 60.0022 32.0000 1.9977 1.9991 418.6373 419.0056 0.0552 -1.0000 -1.0000 4018334 1579070484.00 151.7910 60.0022 32.0000 1.9983 1.9997 418.9558 419.3239 0.0551 -1.0000 -1.0000 4018394 1579070484.10 151.7910 60.0022 32.0000 1.9995 2.0009 418.8948 419.2613 0.0549 -1.0000 -1.0000 4018454 1579070484.20 151.7910 60.0022 32.0000 1.9984 1.9999 418.7740 419.1402 0.0549 -1.0000 -1.0000 4018694 1579070484.30 151.7815 60.0022 32.0000 1.9985 1.9999 418.6682 419.0334 0.0548 -1.0000 -1.0000 4018754 1579070484.40 151.7807 60.0022 32.0000 1.9984 1.9999 418.6767 419.0425 0.0548 -1.0000 -1.0000 4018824 1579070484.50 151.5014 60.0022 32.0000 1.9990 2.0004 418.5739 418.9401 0.0549 -1.0000 -1.0000 4018894 1579070484.60 151.5014 60.0022 32.0000 1.9976 1.9990 418.4191 418.7843 0.0547 -1.0000 -1.0000 4018964 1579070484.70 151.5014 60.0022 32.0000 1.9973 1.9987 418.4816 418.8453 0.0546 -1.0000 -1.0000 4019184 1579070484.80 151.5014 60.0022 32.0000 1.9975 1.9989 418.4218 418.7854 0.0545 -1.0000 -1.0000 4019264 1579070484.90 151.2439 60.0042 32.0000 1.9989 2.0003 418.4796 418.8416 0.0543 -1.0000 -1.0000 4019324 1579070485.00 151.2439 60.0042 32.0000 1.9982 1.9996 418.5365 418.8987 0.0543 -1.0000 -1.0000 4019384 1579070485.10 151.2439 60.0042 32.0000 1.9981 1.9995 418.3525 418.7142 0.0541 -1.0000 -1.0000 4019464 1579070485.20 151.2439 60.0042 32.0000 1.9985 2.0000 418.5430 418.9026 0.0539 -1.0000 -1.0000 4019524 1579070485.30 151.2439 60.0042 32.0000 1.9975 1.9990 418.5398 418.8997 0.0539 -1.0000 -1.0000 4020164 1579070485.40 151.2439 60.0042 32.0000 1.9977 1.9991 418.4819 418.8408 0.0538 -1.0000 -1.0000 4020223 1579070485.50 151.2439 60.0042 32.0000 1.9973 1.9987 418.6417 419.0007 0.0538 -1.0000 -1.0000 4020293 1579070485.60 151.2439 60.0042 32.0000 1.9969 1.9983 418.6799 419.0403 0.0540 -1.0000 -1.0000 4020363 1579070485.70 151.2439 60.0042 32.0000 1.9965 1.9979 418.8106 419.1708 0.0539 -1.0000 -1.0000 4020423 1579070485.80 151.5033 60.0042 32.0000 1.9982 1.9996 418.7081 419.0662 0.0536 -1.0000 -1.0000 4020483 1579070485.90 151.5179 60.0042 32.0000 1.9994 2.0008 418.7364 419.0958 0.0538 -1.0000 -1.0000 4020563 1579070486.00 151.5179 60.0042 32.0000 1.9990 2.0004 418.4757 418.8337 0.0537 -1.0000 -1.0000 4020623 1579070486.10 151.5179 60.0042 32.0000 1.9975 1.9989 418.5566 418.9151 0.0538 -1.0000 -1.0000 4020693 1579070486.20 151.3778 60.0042 32.0000 1.9995 2.0009 418.6095 418.9673 0.0537 -1.0000 -1.0000 4020763 1579070486.30 151.3523 60.0042 32.0000 1.9991 2.0005 418.3921 418.7497 0.0535 -1.0000 -1.0000 4020933 1579070486.40 151.3523 60.0042 32.0000 1.9987 2.0001 418.3959 418.7524 0.0535 -1.0000 -1.0000 4021003 1579070486.50 151.3523 60.0042 32.0000 2.0005 2.0019 418.3853 418.7418 0.0535 -1.0000 -1.0000 4021073 1579070486.60 151.5534 60.0042 32.0000 1.9996 2.0010 418.4783 418.8352 0.0535 -1.0000 -1.0000 4021133 1579070486.70 151.5534 60.0042 32.0000 1.9999 2.0013 418.3637 418.7206 0.0535 -1.0000 -1.0000 4021193 1579070486.80 151.5534 60.0042 32.0000 1.9984 1.9998 418.6843 419.0420 0.0536 -1.0000 -1.0000 4021383 1579070486.90 151.5534 60.0042 32.0000 1.9985 1.9999 418.7160 419.0729 0.0535 -1.0000 -1.0000 4021443 1579070487.00 151.5534 60.0042 32.0000 1.9977 1.9991 418.7063 419.0634 0.0535 -1.0000 -1.0000 4021513 1579070487.10 151.5534 60.0042 32.0000 1.9975 1.9989 418.5362 418.8925 0.0534 -1.0000 -1.0000 4021583 1579070487.20 151.5534 60.0042 32.0000 1.9979 1.9993 418.5115 418.8682 0.0535 -1.0000 -1.0000 4021643 1579070487.30 151.5534 60.0042 32.0000 1.9989 2.0003 418.6473 419.0026 0.0532 -1.0000 -1.0000 4021903 1579070487.40 151.5534 60.0042 32.0000 1.9983 1.9997 418.5548 418.9106 0.0534 -1.0000 -1.0000 4021962 1579070487.50 151.5534 60.0042 32.0000 1.9998 2.0012 418.4439 418.7997 0.0533 -1.0000 -1.0000 4022032 1579070487.60 151.5534 60.0042 32.0000 1.9990 2.0004 418.5305 418.8858 0.0533 -1.0000 -1.0000 4022102 1579070487.70 151.5534 60.0042 32.0000 2.0009 2.0023 418.4366 418.7917 0.0532 -1.0000 -1.0000 4022162 1579070487.80 151.5534 60.0042 32.0000 1.9982 1.9996 418.4655 418.8212 0.0534 -1.0000 -1.0000 4022672 1579070487.90 151.5534 60.0042 32.0000 1.9988 2.0002 418.4011 418.7580 0.0535 -1.0000 -1.0000 4022742 1579070488.00 151.5534 60.0042 32.0000 1.9992 2.0006 418.4988 418.8562 0.0537 -1.0000 -1.0000 4022812 1579070488.10 151.5534 60.0042 32.0000 1.9980 1.9995 418.6125 418.9727 0.0541 -1.0000 -1.0000 4022872 1579070488.20 151.4854 60.0042 32.0000 1.9980 1.9994 418.6208 418.9842 0.0545 -1.0000 -1.0000 4022942 1579070488.30 151.3159 60.0042 32.0000 1.9977 1.9991 418.7489 419.1121 0.0544 -1.0000 -1.0000 4023172 1579070488.40 151.3159 60.0042 32.0000 1.9971 1.9986 418.6659 419.0268 0.0541 -1.0000 -1.0000 4023242 1579070488.50 151.3159 60.0042 32.0000 1.9985 1.9999 418.5465 418.9077 0.0541 -1.0000 -1.0000 4023312 1579070488.60 151.3846 60.0042 32.0000 1.9995 2.0009 418.4273 418.7884 0.0541 -1.0000 -1.0000 4023372 1579070488.70 151.3846 60.0042 32.0000 2.0007 2.0021 418.4720 418.8320 0.0539 -1.0000 -1.0000 4023442 1579070488.80 151.3846 60.0042 32.0000 2.0015 2.0029 418.4885 418.8479 0.0539 -1.0000 -1.0000 4023512 1579070488.90 151.3846 60.0042 32.0000 1.9986 2.0001 418.5187 418.8781 0.0538 -1.0000 -1.0000 4023602 1579070489.00 151.3877 60.0042 32.0000 1.9982 1.9996 418.6738 419.0314 0.0536 -1.0000 -1.0000 4023662 1579070489.10 151.3899 60.0042 32.0000 1.9979 1.9993 418.7803 419.1377 0.0536 -1.0000 -1.0000 4023741 1579070489.20 151.3899 60.0042 32.0000 2.0002 2.0016 418.6630 419.0210 0.0536 -1.0000 -1.0000 4023801 1579070489.30 151.3899 60.0042 32.0000 2.0006 2.0020 418.4409 418.7980 0.0536 -1.0000 -1.0000 4023872 1579070489.40 151.3899 60.0042 32.0000 1.9995 2.0009 418.3403 418.6976 0.0536 -1.0000 -1.0000 4023931 1579070489.50 151.2997 60.0042 32.0000 1.9982 1.9996 418.5160 418.8734 0.0535 -1.0000 -1.0000 4024001 1579070489.60 151.2997 60.0042 32.0000 1.9988 2.0002 418.6338 418.9908 0.0535 -1.0000 -1.0000 4024071 1579070489.70 151.2997 60.0042 32.0000 1.9979 1.9993 418.6117 418.9681 0.0534 -1.0000 -1.0000 4024131 1579070489.80 151.2997 60.0042 32.0000 1.9972 1.9986 418.6392 418.9959 0.0535 -1.0000 -1.0000 4024201 1579070489.90 151.2760 60.0059 32.0000 1.9972 1.9986 418.8049 419.1612 0.0533 -1.0000 -1.0000 4024271 1579070490.00 151.2760 60.0059 32.0000 1.9986 2.0000 418.8053 419.1620 0.0535 -1.0000 -1.0000 4024331 1579070490.10 151.2760 60.0059 32.0000 1.9984 1.9998 418.6704 419.0293 0.0538 -1.0000 -1.0000 4024391 1579070490.20 151.2760 60.0059 32.0000 1.9957 1.9971 418.7485 419.1099 0.0542 -1.0000 -1.0000 4024471 1579070490.30 151.2760 60.0059 32.0000 1.9964 1.9978 418.4426 418.8052 0.0544 -1.0000 -1.0000 4024531 1579070490.40 151.2760 60.0059 32.0000 1.9997 2.0011 418.3326 418.6947 0.0543 -1.0000 -1.0000 4024651 1579070490.50 151.5409 60.0059 32.0000 1.9990 2.0005 418.4217 418.7818 0.0539 -1.0000 -1.0000 4024731 1579070490.60 151.5409 60.0059 32.0000 1.9977 1.9991 418.4579 418.8180 0.0540 -1.0000 -1.0000 4024791 1579070490.70 151.5409 60.0059 32.0000 1.9974 1.9988 418.6578 419.0185 0.0541 -1.0000 -1.0000 4024851 1579070490.80 151.5409 60.0059 32.0000 1.9981 1.9995 418.6631 419.0250 0.0542 -1.0000 -1.0000 4024921 1579070490.90 151.5409 60.0059 32.0000 1.9979 1.9993 418.7421 419.1016 0.0538 -1.0000 -1.0000 4025970 1579070491.00 151.5409 60.0059 32.0000 1.9984 1.9998 418.7156 419.0765 0.0542 -1.0000 -1.0000 4026030 1579070491.10 151.5173 60.0059 32.0000 1.9976 1.9990 418.7123 419.0750 0.0544 -1.0000 -1.0000 4026100 1579070491.20 151.5173 60.0059 32.0000 1.9975 1.9989 418.6272 418.9906 0.0545 -1.0000 -1.0000 4026170 1579070491.30 151.5173 60.0059 32.0000 1.9981 1.9996 418.6263 418.9891 0.0544 -1.0000 -1.0000 4026250 1579070491.40 151.5173 60.0059 32.0000 1.9990 2.0004 418.3792 418.7414 0.0543 -1.0000 -1.0000 4026310 1579070491.50 151.5173 60.0059 32.0000 1.9983 1.9997 418.3349 418.6957 0.0540 -1.0000 -1.0000 4026370 1579070491.60 151.6540 60.0059 32.0000 2.0002 2.0017 418.4336 418.7937 0.0540 -1.0000 -1.0000 4026440 1579070491.70 151.6540 60.0059 32.0000 1.9985 1.9999 418.5487 418.9103 0.0542 -1.0000 -1.0000 4026510 1579070491.80 151.6540 60.0059 32.0000 1.9975 1.9989 418.8556 419.2159 0.0539 -1.0000 -1.0000 4026570 1579070491.90 151.6540 60.0059 32.0000 1.9979 1.9993 418.8431 419.2041 0.0540 -1.0000 -1.0000 4026640 1579070492.00 151.6540 60.0059 32.0000 1.9997 2.0012 418.7940 419.1534 0.0539 -1.0000 -1.0000 4026710 1579070492.10 151.6420 60.0059 32.0000 2.0010 2.0024 418.3956 418.7548 0.0539 -1.0000 -1.0000 4026770 1579070492.20 151.5807 60.0059 32.0000 1.9988 2.0002 418.4295 418.7871 0.0536 -1.0000 -1.0000 4026850 1579070492.30 151.5807 60.0059 32.0000 1.9989 2.0003 418.3275 418.6860 0.0539 -1.0000 -1.0000 4026910 1579070492.40 151.5807 60.0059 32.0000 1.9981 1.9995 418.4686 418.8266 0.0537 -1.0000 -1.0000 4026970 1579070492.50 151.5807 60.0059 32.0000 1.9976 1.9990 418.6069 418.9661 0.0538 -1.0000 -1.0000 4027110 1579070492.60 151.5807 60.0059 32.0000 1.9988 2.0003 418.6280 418.9861 0.0537 -1.0000 -1.0000 4027180 1579070492.70 151.5807 60.0059 32.0000 1.9980 1.9994 418.5746 418.9328 0.0537 -1.0000 -1.0000 4027240 1579070492.80 151.5807 60.0059 32.0000 1.9994 2.0008 418.4916 418.8497 0.0537 -1.0000 -1.0000 4027310 1579070492.90 151.5807 60.0059 32.0000 2.0004 2.0018 418.5604 418.9182 0.0536 -1.0000 -1.0000 4027380 1579070493.00 151.5807 60.0059 32.0000 1.9993 2.0007 418.3971 418.7541 0.0536 -1.0000 -1.0000 4027660 1579070493.10 151.5807 60.0059 32.0000 2.0002 2.0016 418.4260 418.7843 0.0538 -1.0000 -1.0000 4027729 1579070493.20 151.4816 60.0059 32.0000 1.9991 2.0005 418.5254 418.8853 0.0540 -1.0000 -1.0000 4027789 1579070493.30 151.3493 60.0059 32.0000 1.9976 1.9990 418.5082 418.8690 0.0542 -1.0000 -1.0000 4027869 1579070493.40 151.3493 60.0059 32.0000 1.9978 1.9992 418.6182 418.9833 0.0548 -1.0000 -1.0000 4027929 1579070493.50 151.3493 60.0059 32.0000 1.9988 2.0002 418.6770 419.0454 0.0552 -1.0000 -1.0000 4028109 1579070493.60 151.3493 60.0059 32.0000 1.9984 1.9998 418.6363 419.0038 0.0551 -1.0000 -1.0000 4028179 1579070493.70 151.3493 60.0059 32.0000 1.9971 1.9985 418.6608 419.0266 0.0547 -1.0000 -1.0000 4028239 1579070493.80 151.3493 60.0059 32.0000 1.9985 2.0000 418.7516 419.1174 0.0548 -1.0000 -1.0000 4028299 1579070493.90 151.4452 60.0059 32.0000 1.9987 2.0001 418.6067 418.9727 0.0549 -1.0000 -1.0000 4028379 1579070494.00 151.4504 60.0059 32.0000 1.9990 2.0004 418.4176 418.7835 0.0549 -1.0000 -1.0000 4028609 1579070494.10 151.4504 60.0059 32.0000 1.9988 2.0002 418.3609 418.7256 0.0547 -1.0000 -1.0000 4028669 1579070494.20 151.4504 60.0059 32.0000 2.0007 2.0022 418.5433 418.9090 0.0548 -1.0000 -1.0000 4028739 1579070494.30 151.4504 60.0059 32.0000 1.9986 2.0000 418.9486 419.3127 0.0544 -1.0000 -1.0000 4028799 1579070494.40 151.4455 60.0059 32.0000 1.9973 1.9987 418.9127 419.2741 0.0541 -1.0000 -1.0000 4028869 1579070494.50 151.3819 60.0059 32.0000 1.9964 1.9978 418.7567 419.1173 0.0540 -1.0000 -1.0000 4029369 1579070494.60 151.3819 60.0059 32.0000 1.9973 1.9988 418.7487 419.1091 0.0539 -1.0000 -1.0000 4029428 1579070494.70 151.3819 60.0059 32.0000 2.0003 2.0017 418.3105 418.6698 0.0540 -1.0000 -1.0000 4029489 1579070494.80 151.3819 60.0059 32.0000 1.9988 2.0002 418.5509 418.9108 0.0539 -1.0000 -1.0000 4029559 1579070494.90 151.3819 60.0059 32.0000 1.9991 2.0005 418.4733 418.8347 0.0542 -1.0000 -1.0000 4029628 1579070495.00 151.3247 60.0035 32.0000 1.9962 1.9977 418.7674 419.1302 0.0544 -1.0000 -1.0000 4029698 1579070495.10 151.2893 60.0020 32.0000 1.9973 1.9987 418.5683 418.9290 0.0541 -1.0000 -1.0000 4029778 1579070495.20 151.2893 60.0020 32.0000 1.9968 1.9983 418.5623 418.9240 0.0542 -1.0000 -1.0000 4029848 1579070495.30 151.2893 60.0020 32.0000 1.9955 1.9970 418.5192 418.8804 0.0541 -1.0000 -1.0000 4029918 1579070495.40 151.2893 60.0020 32.0000 1.9963 1.9978 418.6975 419.0607 0.0544 -1.0000 -1.0000 4029978 1579070495.50 151.2893 60.0020 32.0000 1.9983 1.9997 418.5624 418.9254 0.0545 -1.0000 -1.0000 4030038 1579070495.60 151.4019 60.0020 32.0000 1.9973 1.9988 418.5828 418.9466 0.0545 -1.0000 -1.0000 4030118 1579070495.70 151.4019 60.0020 32.0000 1.9979 1.9993 418.6949 419.0563 0.0541 -1.0000 -1.0000 4030188 1579070495.80 151.4019 60.0020 32.0000 1.9989 2.0003 418.6450 419.0054 0.0540 -1.0000 -1.0000 4030248 1579070495.90 151.4019 60.0020 32.0000 1.9977 1.9991 418.6047 418.9652 0.0540 -1.0000 -1.0000 4030318 1579070496.00 151.4019 60.0020 32.0000 1.9970 1.9984 418.4563 418.8163 0.0539 -1.0000 -1.0000 4030378 1579070496.10 151.4253 60.0020 32.0000 1.9956 1.9970 418.5870 418.9467 0.0541 -1.0000 -1.0000 4030448 1579070496.20 151.4253 60.0020 32.0000 1.9966 1.9980 418.6509 419.0102 0.0538 -1.0000 -1.0000 4030518 1579070496.30 151.4253 60.0020 32.0000 1.9959 1.9973 418.6068 418.9685 0.0542 -1.0000 -1.0000 4030578 1579070496.40 151.4253 60.0020 32.0000 1.9967 1.9981 418.6422 419.0035 0.0542 -1.0000 -1.0000 4030638 1579070496.50 151.4253 60.0020 32.0000 1.9975 1.9990 418.5301 418.8902 0.0540 -1.0000 -1.0000 4030718 1579070496.60 151.4253 60.0020 32.0000 1.9972 1.9987 418.6499 419.0100 0.0539 -1.0000 -1.0000 4030918 1579070496.70 151.4253 60.0020 32.0000 1.9977 1.9991 418.6003 418.9597 0.0539 -1.0000 -1.0000 4030978 1579070496.80 151.4804 60.0020 32.0000 1.9989 2.0003 418.3455 418.7055 0.0539 -1.0000 -1.0000 4031048 1579070496.90 151.4804 60.0020 32.0000 1.9983 1.9997 418.6161 418.9759 0.0540 -1.0000 -1.0000 4031108 1579070497.00 151.4804 60.0020 32.0000 1.9978 1.9993 418.7671 419.1272 0.0539 -1.0000 -1.0000 4031178 1579070497.10 151.4804 60.0020 32.0000 1.9974 1.9988 418.7912 419.1507 0.0538 -1.0000 -1.0000 4031667 1579070497.20 151.4804 60.0020 32.0000 1.9974 1.9988 418.6928 419.0516 0.0538 -1.0000 -1.0000 4031727 1579070497.30 151.4804 60.0020 32.0000 1.9986 2.0000 418.5699 418.9286 0.0538 -1.0000 -1.0000 4031797 1579070497.40 151.3259 60.0020 32.0000 1.9973 1.9988 418.5710 418.9297 0.0537 -1.0000 -1.0000 4031857 1579070497.50 151.3259 60.0020 32.0000 1.9991 2.0005 418.6325 418.9907 0.0537 -1.0000 -1.0000 4031927 1579070497.60 151.3259 60.0020 32.0000 1.9982 1.9996 418.6318 418.9894 0.0536 -1.0000 -1.0000 4032317 1579070497.70 151.3259 60.0020 32.0000 1.9995 2.0009 418.4860 418.8441 0.0537 -1.0000 -1.0000 4032377 1579070497.80 151.3259 60.0020 32.0000 1.9975 1.9989 418.3786 418.7367 0.0537 -1.0000 -1.0000 4032437 1579070497.90 151.3503 60.0020 32.0000 1.9973 1.9987 418.4993 418.8559 0.0536 -1.0000 -1.0000 4032507 1579070498.00 151.3712 60.0020 32.0000 1.9973 1.9987 418.3931 418.7513 0.0537 -1.0000 -1.0000 4032577 1579070498.10 151.3712 60.0020 32.0000 1.9981 1.9995 418.4569 418.8147 0.0536 -1.0000 -1.0000 4033176 1579070498.20 151.3712 60.0020 32.0000 1.9981 1.9995 418.3655 418.7222 0.0535 -1.0000 -1.0000 4033257 1579070498.30 151.3712 60.0020 32.0000 1.9967 1.9981 418.3100 418.6672 0.0536 -1.0000 -1.0000 4033316 1579070498.40 151.4879 60.0020 32.0000 1.9980 1.9994 418.4082 418.7652 0.0535 -1.0000 -1.0000 4033386 1579070498.50 151.4879 60.0020 32.0000 2.0007 2.0021 418.4831 418.8414 0.0538 -1.0000 -1.0000 4033456 1579070498.60 151.4879 60.0020 32.0000 2.0000 2.0014 418.5609 418.9238 0.0546 -1.0000 -1.0000 4033516 1579070498.70 151.4879 60.0020 32.0000 1.9986 2.0000 418.7718 419.1400 0.0553 -1.0000 -1.0000 4033576 1579070498.80 151.4879 60.0020 32.0000 1.9982 1.9996 418.7454 419.1148 0.0553 -1.0000 -1.0000 4033656 1579070498.90 151.4879 60.0020 32.0000 1.9985 1.9999 418.7876 419.1584 0.0555 -1.0000 -1.0000 4033716 1579070499.00 151.6046 60.0020 32.0000 1.9980 1.9995 418.7149 419.0845 0.0552 -1.0000 -1.0000 4033776 1579070499.10 151.6422 60.0020 32.0000 2.0005 2.0020 418.4762 418.8455 0.0555 -1.0000 -1.0000 4034376 1579070499.20 151.6422 60.0020 32.0000 1.9996 2.0010 418.3168 418.6871 0.0553 -1.0000 -1.0000 4034446 1579070499.30 151.6422 60.0020 32.0000 1.9994 2.0008 418.6655 419.0304 0.0547 -1.0000 -1.0000 4034526 1579070499.40 151.6422 60.0020 32.0000 1.9979 1.9993 418.9294 419.2922 0.0542 -1.0000 -1.0000 4034586 1579070499.50 151.6422 60.0020 32.0000 1.9971 1.9985 418.6272 418.9889 0.0542 -1.0000 -1.0000 4034646 1579070499.60 151.3947 60.0022 32.0000 1.9976 1.9990 418.5253 418.8873 0.0543 -1.0000 -1.0000 4034716 1579070499.70 151.3947 60.0022 32.0000 2.0007 2.0021 418.4038 418.7648 0.0541 -1.0000 -1.0000 4034786 1579070499.80 151.3947 60.0022 32.0000 1.9992 2.0006 418.3777 418.7381 0.0540 -1.0000 -1.0000 4034846 1579070499.90 151.3947 60.0022 32.0000 1.9989 2.0003 418.2856 418.6444 0.0538 -1.0000 -1.0000 4034915 1579070500.00 151.3947 60.0022 32.0000 2.0002 2.0016 418.5507 418.9092 0.0537 -1.0000 -1.0000 4034986 1579070500.10 151.3947 60.0022 32.0000 1.9990 2.0004 418.7289 419.0873 0.0537 -1.0000 -1.0000 4035045 1579070500.20 151.3947 60.0022 32.0000 1.9996 2.0010 418.5299 418.8881 0.0537 -1.0000 -1.0000 4035115 1579070500.30 151.3947 60.0022 32.0000 1.9995 2.0009 418.5155 418.8744 0.0537 -1.0000 -1.0000 4035186 1579070500.40 151.3947 60.0022 32.0000 1.9995 2.0009 418.3565 418.7137 0.0536 -1.0000 -1.0000 4035245 1579070500.50 151.3947 60.0022 32.0000 1.9977 1.9991 418.5596 418.9170 0.0536 -1.0000 -1.0000 4035315 1579070500.60 151.3947 60.0022 32.0000 1.9982 1.9996 418.7469 419.1058 0.0537 -1.0000 -1.0000 4035375 1579070500.70 151.3508 60.0022 32.0000 1.9978 1.9992 418.6947 419.0525 0.0537 -1.0000 -1.0000 4035455 1579070500.80 151.3459 60.0022 32.0000 1.9971 1.9985 418.6253 418.9826 0.0536 -1.0000 -1.0000 4035525 1579070500.90 151.3459 60.0022 32.0000 1.9975 1.9989 418.6929 419.0506 0.0537 -1.0000 -1.0000 4035585 1579070501.00 151.3459 60.0022 32.0000 1.9965 1.9979 418.6752 419.0341 0.0538 -1.0000 -1.0000 4035665 1579070501.10 151.3459 60.0022 32.0000 1.9972 1.9986 418.5847 418.9435 0.0538 -1.0000 -1.0000 4035735 1579070501.20 151.3459 60.0022 32.0000 1.9970 1.9984 418.5252 418.8826 0.0534 -1.0000 -1.0000 4035805 1579070501.30 151.3008 60.0022 32.0000 1.9986 2.0000 418.4622 418.8183 0.0534 -1.0000 -1.0000 4035875 1579070501.40 151.2947 60.0022 32.0000 1.9982 1.9996 418.5625 418.9205 0.0537 -1.0000 -1.0000 4035935 1579070501.50 151.2947 60.0022 32.0000 1.9982 1.9996 418.6059 418.9636 0.0536 -1.0000 -1.0000 4036005 1579070501.60 151.2947 60.0022 32.0000 1.9982 1.9996 418.5235 418.8795 0.0534 -1.0000 -1.0000 4036075 1579070501.70 151.2947 60.0022 32.0000 1.9980 1.9994 418.4323 418.7896 0.0536 -1.0000 -1.0000 4036405 1579070501.80 151.3103 60.0022 32.0000 1.9990 2.0005 418.4484 418.8048 0.0534 -1.0000 -1.0000 4036465 1579070501.90 151.6675 60.0022 32.0000 1.9992 2.0006 418.4104 418.7667 0.0536 -1.0000 -1.0000 4036535 1579070502.00 151.6675 60.0022 32.0000 1.9974 1.9988 418.5705 418.9311 0.0541 -1.0000 -1.0000 4036605 1579070502.10 151.6675 60.0022 32.0000 1.9981 1.9995 418.5368 418.9007 0.0546 -1.0000 -1.0000 4036665 1579070502.20 151.6675 60.0022 32.0000 1.9977 1.9991 418.3582 418.7216 0.0545 -1.0000 -1.0000 4036855 1579070502.30 151.6675 60.0022 32.0000 1.9989 2.0004 418.7013 419.0648 0.0545 -1.0000 -1.0000 4036914 1579070502.40 151.6675 60.0022 32.0000 1.9996 2.0010 418.8933 419.2565 0.0544 -1.0000 -1.0000 4036975 1579070502.50 151.6152 60.0022 32.0000 1.9991 2.0006 418.6833 419.0464 0.0543 -1.0000 -1.0000 4037055 1579070502.60 151.5613 60.0022 32.0000 1.9992 2.0006 418.5167 418.8787 0.0543 -1.0000 -1.0000 4037114 1579070502.70 151.5613 60.0022 32.0000 1.9999 2.0014 418.3842 418.7444 0.0540 -1.0000 -1.0000 4037175 1579070502.80 151.5613 60.0022 32.0000 2.0006 2.0020 418.4132 418.7738 0.0541 -1.0000 -1.0000 4037244 1579070502.90 151.5613 60.0022 32.0000 2.0001 2.0015 418.5217 418.8835 0.0542 -1.0000 -1.0000 4037314 1579070503.00 151.5613 60.0022 32.0000 1.9984 1.9998 418.4943 418.8553 0.0540 -1.0000 -1.0000 4037374 1579070503.10 151.5076 60.0022 32.0000 1.9979 1.9993 418.6695 419.0292 0.0539 -1.0000 -1.0000 4037444 1579070503.20 151.5076 60.0022 32.0000 1.9974 1.9988 418.5774 418.9359 0.0537 -1.0000 -1.0000 4037934 1579070503.30 151.5076 60.0022 32.0000 1.9979 1.9993 418.7325 419.0916 0.0539 -1.0000 -1.0000 4038004 1579070503.40 151.5076 60.0022 32.0000 1.9979 1.9993 418.7070 419.0657 0.0536 -1.0000 -1.0000 4038064 1579070503.50 151.5076 60.0022 32.0000 1.9984 1.9998 418.5230 418.8808 0.0537 -1.0000 -1.0000 4038134 1579070503.60 151.5076 60.0022 32.0000 1.9986 2.0000 418.6560 419.0142 0.0537 -1.0000 -1.0000 4038204 1579070503.70 151.5076 60.0022 32.0000 1.9981 1.9995 418.5449 418.9034 0.0538 -1.0000 -1.0000 4038264 1579070503.80 151.3567 60.0022 32.0000 1.9988 2.0002 418.4679 418.8253 0.0537 -1.0000 -1.0000 4038324 1579070503.90 151.3567 60.0022 32.0000 1.9981 1.9995 418.4011 418.7596 0.0537 -1.0000 -1.0000 4038404 1579070504.00 151.3567 60.0022 32.0000 1.9986 2.0000 418.5549 418.9116 0.0534 -1.0000 -1.0000 4038464 1579070504.10 151.3567 60.0022 32.0000 1.9978 1.9992 418.5875 418.9440 0.0534 -1.0000 -1.0000 4038524 1579070504.20 151.3567 60.0022 32.0000 1.9984 1.9999 418.5070 418.8638 0.0535 -1.0000 -1.0000 4038764 1579070504.30 151.3567 60.0022 32.0000 1.9999 2.0013 418.5931 418.9519 0.0537 -1.0000 -1.0000 4038823 1579070504.40 151.5196 60.0022 32.0000 1.9987 2.0001 418.5708 418.9276 0.0535 -1.0000 -1.0000 4038893 1579070504.50 151.5196 60.0022 32.0000 1.9998 2.0012 418.4615 418.8177 0.0534 -1.0000 -1.0000 4038964 1579070504.60 151.5196 60.0022 32.0000 1.9986 2.0000 418.6935 419.0518 0.0537 -1.0000 -1.0000 4039023 1579070504.70 151.5196 60.0022 32.0000 1.9975 1.9990 418.8231 419.1834 0.0541 -1.0000 -1.0000 4039853 1579070504.80 151.5196 60.0022 32.0000 1.9987 2.0002 418.6506 419.0136 0.0545 -1.0000 -1.0000 4039933 1579070504.90 151.5196 60.0022 32.0000 2.0012 2.0026 418.4240 418.7895 0.0549 -1.0000 -1.0000 4039993 1579070505.00 151.5196 60.0022 32.0000 1.9990 2.0005 418.2899 418.6587 0.0554 -1.0000 -1.0000 4040053 1579070505.10 151.4256 60.0033 32.0000 1.9996 2.0011 418.3712 418.7419 0.0556 -1.0000 -1.0000 4040133 1579070505.20 151.4256 60.0033 32.0000 1.9970 1.9985 418.5193 418.8891 0.0554 -1.0000 -1.0000 4040193 1579070505.30 151.4256 60.0033 32.0000 1.9983 1.9997 418.7574 419.1277 0.0555 -1.0000 -1.0000 4040273 1579070505.40 151.4256 60.0033 32.0000 1.9981 1.9996 418.7167 419.0861 0.0553 -1.0000 -1.0000 4040333 1579070505.50 151.4256 60.0033 32.0000 1.9994 2.0008 418.8486 419.2179 0.0553 -1.0000 -1.0000 4040403 1579070505.60 151.4794 60.0033 32.0000 1.9997 2.0011 418.4922 418.8617 0.0553 -1.0000 -1.0000 4040473 1579070505.70 151.4941 60.0033 32.0000 1.9993 2.0008 418.3939 418.7594 0.0547 -1.0000 -1.0000 4040533 1579070505.80 151.4941 60.0033 32.0000 1.9983 1.9997 418.4681 418.8317 0.0545 -1.0000 -1.0000 4040593 1579070505.90 151.4941 60.0033 32.0000 1.9985 1.9999 418.7462 419.1096 0.0545 -1.0000 -1.0000 4040673 1579070506.00 151.4941 60.0033 32.0000 1.9982 1.9996 418.8341 419.1971 0.0542 -1.0000 -1.0000 4040732 1579070506.10 151.4941 60.0033 32.0000 1.9988 2.0002 418.8500 419.2107 0.0540 -1.0000 -1.0000 4040793 1579070506.20 151.4941 60.0033 32.0000 1.9979 1.9993 418.7574 419.1196 0.0543 -1.0000 -1.0000 4040872 1579070506.30 151.3537 60.0033 32.0000 1.9978 1.9992 418.5599 418.9232 0.0545 -1.0000 -1.0000 4040932 1579070506.40 151.3537 60.0033 32.0000 1.9982 1.9997 418.3214 418.6832 0.0544 -1.0000 -1.0000 4040992 1579070506.50 151.3537 60.0033 32.0000 2.0000 2.0014 418.4375 418.8018 0.0546 -1.0000 -1.0000 4041072 1579070506.60 151.3537 60.0033 32.0000 2.0004 2.0018 418.3728 418.7361 0.0544 -1.0000 -1.0000 4041132 1579070506.70 151.3537 60.0033 32.0000 1.9993 2.0007 418.6159 418.9784 0.0543 -1.0000 -1.0000 4041192 1579070506.80 151.3473 60.0033 32.0000 1.9965 1.9979 418.5790 418.9403 0.0542 -1.0000 -1.0000 4041262 1579070506.90 151.2005 60.0033 32.0000 1.9970 1.9984 418.6511 419.0120 0.0541 -1.0000 -1.0000 4041332 1579070507.00 151.2005 60.0033 32.0000 1.9976 1.9991 418.6049 418.9653 0.0540 -1.0000 -1.0000 4041392 1579070507.10 151.2005 60.0033 32.0000 1.9963 1.9978 418.6665 419.0261 0.0539 -1.0000 -1.0000 4041462 1579070507.20 151.2005 60.0033 32.0000 1.9974 1.9988 418.7235 419.0831 0.0539 -1.0000 -1.0000 4041532 1579070507.30 151.2005 60.0033 32.0000 1.9982 1.9996 418.6676 419.0272 0.0539 -1.0000 -1.0000 4041722 1579070507.40 151.6497 60.0033 32.0000 1.9987 2.0001 418.5942 418.9534 0.0538 -1.0000 -1.0000 4041782 1579070507.50 151.6497 60.0033 32.0000 1.9985 2.0000 418.5572 418.9151 0.0536 -1.0000 -1.0000 4041842 1579070507.60 151.6497 60.0033 32.0000 2.0005 2.0019 418.4550 418.8128 0.0537 -1.0000 -1.0000 4041922 1579070507.70 151.6497 60.0033 32.0000 2.0006 2.0021 418.4269 418.7855 0.0538 -1.0000 -1.0000 4041982 1579070507.80 151.6497 60.0033 32.0000 2.0005 2.0019 418.8585 419.2178 0.0537 -1.0000 -1.0000 4042492 1579070507.90 151.6497 60.0033 32.0000 1.9977 1.9991 418.7488 419.1067 0.0536 -1.0000 -1.0000 4042572 1579070508.00 151.3482 60.0033 32.0000 1.9972 1.9986 418.7984 419.1569 0.0537 -1.0000 -1.0000 4042631 1579070508.10 151.3482 60.0033 32.0000 1.9991 2.0005 418.7363 419.0940 0.0537 -1.0000 -1.0000 4042691 1579070508.20 151.3482 60.0033 32.0000 1.9985 1.9999 418.6274 418.9860 0.0537 -1.0000 -1.0000 4042761 1579070508.30 151.3482 60.0033 32.0000 1.9974 1.9988 418.3995 418.7574 0.0537 -1.0000 -1.0000 4042941 1579070508.40 151.3482 60.0033 32.0000 1.9979 1.9994 418.5105 418.8681 0.0535 -1.0000 -1.0000 4043011 1579070508.50 151.3482 60.0033 32.0000 1.9992 2.0006 418.4304 418.7885 0.0537 -1.0000 -1.0000 4043081 1579070508.60 151.3667 60.0033 32.0000 1.9987 2.0001 418.5412 418.8982 0.0536 -1.0000 -1.0000 4043151 1579070508.70 151.3667 60.0033 32.0000 1.9981 1.9995 418.4660 418.8236 0.0536 -1.0000 -1.0000 4043211 1579070508.80 151.3667 60.0033 32.0000 1.9988 2.0002 418.2667 418.6230 0.0535 -1.0000 -1.0000 4043451 1579070508.90 151.3667 60.0033 32.0000 1.9979 1.9993 418.5409 418.8985 0.0536 -1.0000 -1.0000 4043511 1579070509.00 151.3667 60.0033 32.0000 1.9985 1.9999 418.6003 418.9582 0.0536 -1.0000 -1.0000 4043581 1579070509.10 151.6719 60.0033 32.0000 1.9984 1.9998 418.8079 419.1661 0.0536 -1.0000 -1.0000 4043651 1579070509.20 151.6719 60.0033 32.0000 1.9996 2.0010 418.7351 419.0920 0.0534 -1.0000 -1.0000 4043711 1579070509.30 151.6719 60.0033 32.0000 2.0001 2.0015 418.4098 418.7663 0.0535 -1.0000 -1.0000 4043791 1579070509.40 151.6719 60.0033 32.0000 1.9991 2.0005 418.4197 418.7763 0.0535 -1.0000 -1.0000 4043861 1579070509.50 151.6719 60.0033 32.0000 1.9978 1.9992 418.5700 418.9265 0.0534 -1.0000 -1.0000 4043921 1579070509.60 151.6784 60.0032 32.0000 1.9987 2.0001 418.7444 419.1015 0.0536 -1.0000 -1.0000 4043991 1579070509.70 151.7217 60.0025 32.0000 1.9972 1.9986 418.7976 419.1548 0.0535 -1.0000 -1.0000 4044061 1579070509.80 151.7217 60.0025 32.0000 1.9975 1.9989 418.7266 419.0845 0.0537 -1.0000 -1.0000 4044121 1579070509.90 151.7217 60.0025 32.0000 2.0002 2.0016 418.7704 419.1312 0.0541 -1.0000 -1.0000 4044361 1579070510.00 151.7217 60.0025 32.0000 1.9985 1.9999 418.6298 418.9907 0.0541 -1.0000 -1.0000 4044420 1579070510.10 151.7217 60.0025 32.0000 1.9969 1.9983 418.6938 419.0560 0.0543 -1.0000 -1.0000 4044481 1579070510.20 151.7217 60.0025 32.0000 1.9967 1.9981 418.7978 419.1624 0.0546 -1.0000 -1.0000 4044551 1579070510.30 151.7217 60.0025 32.0000 1.9981 1.9995 418.9287 419.2930 0.0545 -1.0000 -1.0000 4044620 1579070510.40 151.4694 60.0025 32.0000 1.9981 1.9996 418.7823 419.1461 0.0545 -1.0000 -1.0000 4044910 1579070510.50 151.4694 60.0025 32.0000 1.9984 1.9998 418.6106 418.9747 0.0547 -1.0000 -1.0000 4044980 1579070510.60 151.4694 60.0025 32.0000 1.9969 1.9984 418.6652 419.0327 0.0552 -1.0000 -1.0000 4045040 1579070510.70 151.4694 60.0025 32.0000 1.9989 2.0004 418.5814 418.9508 0.0554 -1.0000 -1.0000 4045100 1579070510.80 151.4694 60.0025 32.0000 1.9988 2.0002 418.5847 418.9561 0.0557 -1.0000 -1.0000 4045180 1579070510.90 151.4694 60.0025 32.0000 1.9987 2.0001 418.4408 418.8125 0.0557 -1.0000 -1.0000 4046130 1579070511.00 151.2629 60.0025 32.0000 1.9984 1.9998 418.5395 418.9102 0.0556 -1.0000 -1.0000 4046190 1579070511.10 151.2629 60.0025 32.0000 1.9973 1.9987 418.4298 418.8009 0.0557 -1.0000 -1.0000 4046270 1579070511.20 151.2629 60.0025 32.0000 1.9967 1.9982 418.3568 418.7313 0.0563 -1.0000 -1.0000 4046329 1579070511.30 151.2629 60.0025 32.0000 1.9973 1.9987 418.3749 418.7502 0.0560 -1.0000 -1.0000 4046399 1579070511.40 151.2629 60.0025 32.0000 1.9980 1.9994 418.5168 418.8837 0.0549 -1.0000 -1.0000 4046470 1579070511.50 151.4656 60.0025 32.0000 1.9974 1.9988 418.6476 419.0121 0.0546 -1.0000 -1.0000 4046529 1579070511.60 151.4656 60.0025 32.0000 1.9982 1.9997 418.8302 419.1928 0.0544 -1.0000 -1.0000 4046609 1579070511.70 151.4656 60.0025 32.0000 1.9987 2.0002 418.7384 419.1017 0.0543 -1.0000 -1.0000 4046679 1579070511.80 151.4656 60.0025 32.0000 1.9995 2.0010 418.4909 418.8533 0.0544 -1.0000 -1.0000 4046739 1579070511.90 151.4656 60.0025 32.0000 1.9986 2.0000 418.3505 418.7132 0.0544 -1.0000 -1.0000 4046809 1579070512.00 151.4208 60.0025 32.0000 2.0015 2.0029 418.2575 418.6212 0.0546 -1.0000 -1.0000 4046879 1579070512.10 151.1969 60.0025 32.0000 1.9999 2.0013 418.3889 418.7519 0.0544 -1.0000 -1.0000 4046939 1579070512.20 151.1969 60.0025 32.0000 1.9988 2.0003 418.8519 419.2152 0.0544 -1.0000 -1.0000 4047019 1579070512.30 151.1969 60.0025 32.0000 1.9960 1.9974 418.8677 419.2294 0.0541 -1.0000 -1.0000 4047079 1579070512.40 151.1969 60.0025 32.0000 1.9962 1.9976 418.6111 418.9716 0.0541 -1.0000 -1.0000 4047139 1579070512.50 151.1969 60.0025 32.0000 1.9983 1.9997 418.4781 418.8393 0.0542 -1.0000 -1.0000 4047219 1579070512.60 151.3968 60.0025 32.0000 1.9978 1.9993 418.3627 418.7246 0.0543 -1.0000 -1.0000 4047279 1579070512.70 151.3968 60.0025 32.0000 1.9978 1.9993 418.4154 418.7758 0.0540 -1.0000 -1.0000 4047339 1579070512.80 151.3968 60.0025 32.0000 1.9983 1.9997 418.4601 418.8190 0.0538 -1.0000 -1.0000 4047409 1579070512.90 151.3968 60.0025 32.0000 1.9981 1.9995 418.4146 418.7744 0.0540 -1.0000 -1.0000 4047479 1579070513.00 151.3968 60.0025 32.0000 1.9970 1.9984 418.2570 418.6154 0.0539 -1.0000 -1.0000 4047539 1579070513.10 151.3968 60.0025 32.0000 1.9983 1.9997 418.3804 418.7400 0.0539 -1.0000 -1.0000 4047619 1579070513.20 151.3046 60.0025 32.0000 1.9993 2.0007 418.2651 418.6243 0.0538 -1.0000 -1.0000 4047679 1579070513.30 151.3046 60.0025 32.0000 1.9974 1.9988 418.5445 418.9028 0.0538 -1.0000 -1.0000 4047749 1579070513.40 151.3046 60.0025 32.0000 1.9978 1.9992 418.4565 418.8151 0.0537 -1.0000 -1.0000 4047819 1579070513.50 151.3046 60.0025 32.0000 1.9985 1.9999 418.6347 418.9934 0.0537 -1.0000 -1.0000 4047879 1579070513.60 151.3046 60.0025 32.0000 1.9965 1.9979 418.5643 418.9227 0.0538 -1.0000 -1.0000 4047949 1579070513.70 151.3618 60.0025 32.0000 1.9977 1.9991 418.6922 419.0506 0.0537 -1.0000 -1.0000 4048009 1579070513.80 151.3618 60.0025 32.0000 1.9980 1.9994 418.7023 419.0609 0.0537 -1.0000 -1.0000 4048079 1579070513.90 151.3618 60.0025 32.0000 1.9976 1.9990 418.8755 419.2351 0.0539 -1.0000 -1.0000 4048148 1579070514.00 151.3618 60.0025 32.0000 1.9993 2.0007 418.6451 419.0050 0.0539 -1.0000 -1.0000 4048379 1579070514.10 151.3618 60.0025 32.0000 1.9991 2.0005 418.4962 418.8557 0.0539 -1.0000 -1.0000 4048438 1579070514.20 151.3618 60.0025 32.0000 2.0004 2.0018 418.4575 418.8165 0.0539 -1.0000 -1.0000 4048508 1579070514.30 151.2247 60.0025 32.0000 2.0008 2.0022 418.2942 418.6552 0.0541 -1.0000 -1.0000 4048578 1579070514.40 151.2247 60.0025 32.0000 1.9974 1.9988 418.7995 419.1601 0.0539 -1.0000 -1.0000 4048638 1579070514.50 151.2247 60.0025 32.0000 1.9963 1.9977 418.7009 419.0599 0.0538 -1.0000 -1.0000 4049478 1579070514.60 151.2247 60.0025 32.0000 1.9971 1.9986 418.7065 419.0659 0.0539 -1.0000 -1.0000 4049538 1579070514.70 151.2247 60.0025 32.0000 1.9970 1.9984 418.6492 419.0091 0.0539 -1.0000 -1.0000 4049598 1579070514.80 151.3409 60.0029 32.0000 1.9974 1.9988 418.7031 419.0618 0.0537 -1.0000 -1.0000 4049678 1579070514.90 151.3409 60.0029 32.0000 1.9974 1.9988 418.5605 418.9200 0.0540 -1.0000 -1.0000 4049738 1579070515.00 151.3409 60.0029 32.0000 1.9979 1.9993 418.5800 418.9383 0.0535 -1.0000 -1.0000 4049858 1579070515.10 151.3409 60.0029 32.0000 1.9979 1.9993 418.4699 418.8296 0.0539 -1.0000 -1.0000 4049938 1579070515.20 151.3409 60.0029 32.0000 1.9954 1.9968 418.4970 418.8568 0.0539 -1.0000 -1.0000 4049998 1579070515.30 151.2870 60.0029 32.0000 1.9968 1.9982 418.6363 418.9959 0.0539 -1.0000 -1.0000 4050067 1579070515.40 151.1938 60.0029 32.0000 1.9971 1.9985 418.5249 418.8842 0.0538 -1.0000 -1.0000 4050127 1579070515.50 151.1938 60.0029 32.0000 1.9973 1.9988 418.4358 418.7934 0.0536 -1.0000 -1.0000 4050197 1579070515.60 151.1938 60.0029 32.0000 1.9969 1.9983 418.4807 418.8388 0.0537 -1.0000 -1.0000 4050268 1579070515.70 151.1938 60.0029 32.0000 1.9994 2.0008 418.4941 418.8532 0.0539 -1.0000 -1.0000 4050327 1579070515.80 151.1938 60.0029 32.0000 1.9998 2.0013 418.3286 418.6891 0.0541 -1.0000 -1.0000 4050397 1579070515.90 151.4695 60.0029 32.0000 1.9998 2.0012 418.2994 418.6597 0.0540 -1.0000 -1.0000 4050467 1579070516.00 151.4695 60.0029 32.0000 1.9991 2.0005 418.3976 418.7574 0.0540 -1.0000 -1.0000 4050527 1579070516.10 151.4695 60.0029 32.0000 1.9993 2.0007 418.4363 418.7950 0.0538 -1.0000 -1.0000 4050587 1579070516.20 151.4695 60.0029 32.0000 1.9986 2.0001 418.7878 419.1477 0.0540 -1.0000 -1.0000 4050667 1579070516.30 151.4695 60.0029 32.0000 1.9982 1.9996 418.7816 419.1417 0.0539 -1.0000 -1.0000 4050727 1579070516.40 151.4674 60.0029 32.0000 1.9985 1.9999 418.7769 419.1401 0.0543 -1.0000 -1.0000 4050787 1579070516.50 151.4663 60.0029 32.0000 1.9982 1.9997 418.5906 418.9515 0.0540 -1.0000 -1.0000 4051227 1579070516.60 151.4663 60.0029 32.0000 1.9998 2.0012 418.4616 418.8213 0.0539 -1.0000 -1.0000 4051287 1579070516.70 151.4663 60.0029 32.0000 2.0000 2.0014 418.2520 418.6106 0.0539 -1.0000 -1.0000 4051357 1579070516.80 151.4663 60.0029 32.0000 1.9977 1.9991 418.4544 418.8140 0.0538 -1.0000 -1.0000 4051427 1579070516.90 151.4663 60.0029 32.0000 1.9979 1.9993 418.5769 418.9352 0.0537 -1.0000 -1.0000 4051487 1579070517.00 151.4686 60.0029 32.0000 1.9969 1.9983 418.4877 418.8469 0.0539 -1.0000 -1.0000 4051547 1579070517.10 151.4686 60.0029 32.0000 1.9976 1.9990 418.5090 418.8678 0.0537 -1.0000 -1.0000 4052246 1579070517.20 151.4686 60.0029 32.0000 1.9978 1.9992 418.5502 418.9084 0.0537 -1.0000 -1.0000 4052306 1579070517.30 151.4686 60.0029 32.0000 1.9971 1.9985 418.7999 419.1577 0.0535 -1.0000 -1.0000 4052386 1579070517.40 151.4686 60.0029 32.0000 1.9977 1.9991 418.6976 419.0553 0.0537 -1.0000 -1.0000 4052446 1579070517.50 151.6504 60.0029 32.0000 1.9966 1.9980 418.6728 419.0315 0.0538 -1.0000 -1.0000 4052506 1579070517.60 151.6504 60.0029 32.0000 1.9980 1.9994 418.7345 419.0943 0.0539 -1.0000 -1.0000 4052586 1579070517.70 151.6504 60.0029 32.0000 2.0004 2.0018 418.5756 418.9328 0.0535 -1.0000 -1.0000 4052646 1579070517.80 151.6504 60.0029 32.0000 2.0001 2.0015 418.4032 418.7618 0.0538 -1.0000 -1.0000 4052706 1579070517.90 151.6504 60.0029 32.0000 2.0005 2.0019 418.5418 418.9001 0.0537 -1.0000 -1.0000 4052776 1579070518.00 151.5758 60.0029 32.0000 1.9980 1.9994 418.3541 418.7122 0.0537 -1.0000 -1.0000 4052846 1579070518.10 151.2946 60.0029 32.0000 1.9973 1.9987 418.6529 419.0102 0.0536 -1.0000 -1.0000 4052916 1579070518.20 151.2946 60.0029 32.0000 1.9973 1.9987 418.6279 418.9847 0.0534 -1.0000 -1.0000 4052986 1579070518.30 151.2946 60.0029 32.0000 1.9971 1.9985 418.5224 418.8797 0.0536 -1.0000 -1.0000 4053046 1579070518.40 151.2946 60.0029 32.0000 1.9970 1.9984 418.6208 418.9781 0.0535 -1.0000 -1.0000 4053116 1579070518.50 151.2946 60.0029 32.0000 1.9971 1.9985 418.7206 419.0793 0.0537 -1.0000 -1.0000 4053186 1579070518.60 151.3451 60.0029 32.0000 1.9966 1.9980 418.6191 418.9773 0.0538 -1.0000 -1.0000 4053246 1579070518.70 151.4082 60.0029 32.0000 1.9985 2.0000 418.7089 419.0684 0.0538 -1.0000 -1.0000 4053306 1579070518.80 151.4082 60.0029 32.0000 1.9988 2.0002 418.6207 418.9785 0.0536 -1.0000 -1.0000 4053386 1579070518.90 151.4082 60.0029 32.0000 1.9995 2.0009 418.4415 418.8000 0.0538 -1.0000 -1.0000 4053446 1579070519.00 151.4187 60.0029 32.0000 1.9999 2.0013 418.3519 418.7101 0.0537 -1.0000 -1.0000 4053506 1579070519.10 151.5910 60.0029 32.0000 1.9990 2.0004 418.6458 419.0046 0.0537 -1.0000 -1.0000 4054145 1579070519.20 151.5910 60.0029 32.0000 1.9979 1.9993 418.8468 419.2053 0.0537 -1.0000 -1.0000 4054215 1579070519.30 151.5910 60.0029 32.0000 1.9980 1.9994 418.7183 419.0756 0.0535 -1.0000 -1.0000 4054285 1579070519.40 151.5910 60.0029 32.0000 1.9984 1.9998 418.6836 419.0421 0.0537 -1.0000 -1.0000 4054355 1579070519.50 151.5910 60.0029 32.0000 2.0000 2.0014 418.4490 418.8074 0.0537 -1.0000 -1.0000 4054415 1579070519.60 151.5910 60.0029 32.0000 2.0012 2.0026 418.3769 418.7350 0.0537 -1.0000 -1.0000 4054485 1579070519.70 151.5910 60.0029 32.0000 1.9995 2.0009 418.4532 418.8103 0.0535 -1.0000 -1.0000 4054545 1579070519.80 151.6113 60.0060 32.0000 1.9991 2.0005 418.6947 419.0520 0.0536 -1.0000 -1.0000 4054615 1579070519.90 151.6113 60.0060 32.0000 1.9990 2.0004 418.8066 419.1656 0.0537 -1.0000 -1.0000 4054685 1579070520.00 151.6113 60.0060 32.0000 1.9990 2.0004 418.6094 418.9662 0.0536 -1.0000 -1.0000 4054745 1579070520.10 151.6113 60.0060 32.0000 1.9990 2.0004 418.4430 418.8003 0.0535 -1.0000 -1.0000 4054815 1579070520.20 151.6113 60.0060 32.0000 1.9986 2.0000 418.8327 419.1887 0.0534 -1.0000 -1.0000 4054885 1579070520.30 151.5097 60.0060 32.0000 1.9973 1.9987 418.7351 419.0927 0.0536 -1.0000 -1.0000 4054945 1579070520.40 151.5097 60.0060 32.0000 1.9987 2.0001 418.8362 419.1950 0.0538 -1.0000 -1.0000 4055005 1579070520.50 151.5097 60.0060 32.0000 1.9978 1.9992 418.7367 419.0977 0.0541 -1.0000 -1.0000 4055085 1579070520.60 151.5097 60.0060 32.0000 2.0000 2.0014 418.3981 418.7602 0.0545 -1.0000 -1.0000 4055425 1579070520.70 151.5097 60.0060 32.0000 2.0003 2.0017 418.3354 418.7001 0.0548 -1.0000 -1.0000 4055485 1579070520.80 151.5097 60.0060 32.0000 1.9991 2.0005 418.2480 418.6156 0.0551 -1.0000 -1.0000 4055555 1579070520.90 151.5097 60.0060 32.0000 1.9983 1.9998 418.4876 418.8553 0.0551 -1.0000 -1.0000 4055614 1579070521.00 151.4579 60.0060 32.0000 1.9989 2.0004 418.4915 418.8583 0.0550 -1.0000 -1.0000 4055685 1579070521.10 151.3703 60.0060 32.0000 1.9989 2.0004 418.4695 418.8374 0.0552 -1.0000 -1.0000 4055755 1579070521.20 151.3703 60.0060 32.0000 1.9998 2.0012 418.3101 418.6788 0.0553 -1.0000 -1.0000 4055944 1579070521.30 151.3703 60.0060 32.0000 1.9982 1.9997 418.4975 418.8631 0.0547 -1.0000 -1.0000 4056014 1579070521.40 151.3703 60.0060 32.0000 1.9983 1.9997 418.8206 419.1860 0.0548 -1.0000 -1.0000 4056074 1579070521.50 151.3703 60.0060 32.0000 1.9986 2.0000 418.8098 419.1754 0.0547 -1.0000 -1.0000 4056144 1579070521.60 151.3177 60.0060 32.0000 2.0017 2.0031 418.6615 419.0249 0.0544 -1.0000 -1.0000 4056214 1579070521.70 151.3177 60.0060 32.0000 2.0004 2.0018 418.3111 418.6732 0.0542 -1.0000 -1.0000 4056274 1579070521.80 151.3177 60.0060 32.0000 1.9993 2.0007 418.2602 418.6209 0.0541 -1.0000 -1.0000 4056344 1579070521.90 151.3177 60.0060 32.0000 1.9983 1.9997 418.4454 418.8063 0.0541 -1.0000 -1.0000 4056424 1579070522.00 151.3177 60.0060 32.0000 1.9992 2.0007 418.4885 418.8489 0.0540 -1.0000 -1.0000 4056484 1579070522.10 151.3177 60.0060 32.0000 1.9985 1.9999 418.4691 418.8284 0.0538 -1.0000 -1.0000 4056544 1579070522.20 151.3008 60.0060 32.0000 1.9969 1.9984 418.4252 418.7836 0.0538 -1.0000 -1.0000 4056734 1579070522.30 151.2554 60.0060 32.0000 1.9969 1.9984 418.3724 418.7314 0.0539 -1.0000 -1.0000 4056794 1579070522.40 151.2554 60.0060 32.0000 1.9987 2.0001 418.3555 418.7156 0.0540 -1.0000 -1.0000 4056854 1579070522.50 151.2554 60.0060 32.0000 1.9984 1.9999 418.2812 418.6420 0.0542 -1.0000 -1.0000 4056924 1579070522.60 151.2554 60.0060 32.0000 1.9969 1.9983 418.4022 418.7638 0.0542 -1.0000 -1.0000 4056994 1579070522.70 151.2554 60.0060 32.0000 1.9972 1.9986 418.3803 418.7407 0.0541 -1.0000 -1.0000 4057723 1579070522.80 151.4715 60.0060 32.0000 1.9981 1.9995 418.4502 418.8120 0.0543 -1.0000 -1.0000 4057793 1579070522.90 151.4715 60.0060 32.0000 1.9975 1.9989 418.4544 418.8172 0.0544 -1.0000 -1.0000 4057863 1579070523.00 151.4715 60.0060 32.0000 1.9974 1.9988 418.4504 418.8140 0.0545 -1.0000 -1.0000 4057923 1579070523.10 151.4715 60.0060 32.0000 1.9972 1.9986 418.4884 418.8520 0.0545 -1.0000 -1.0000 4057993 1579070523.20 151.4715 60.0060 32.0000 1.9967 1.9981 418.6869 419.0494 0.0543 -1.0000 -1.0000 4058053 1579070523.30 151.4715 60.0060 32.0000 1.9988 2.0002 418.6041 418.9641 0.0539 -1.0000 -1.0000 4058133 1579070523.40 151.5874 60.0060 32.0000 1.9997 2.0011 418.6759 419.0348 0.0538 -1.0000 -1.0000 4058193 1579070523.50 151.5874 60.0060 32.0000 1.9996 2.0010 418.4549 418.8144 0.0540 -1.0000 -1.0000 4058263 1579070523.60 151.5874 60.0060 32.0000 1.9997 2.0011 418.1132 418.4719 0.0538 -1.0000 -1.0000 4058333 1579070523.70 151.5874 60.0060 32.0000 1.9990 2.0004 418.3760 418.7333 0.0535 -1.0000 -1.0000 4058463 1579070523.80 151.5874 60.0060 32.0000 1.9978 1.9992 418.4993 418.8578 0.0537 -1.0000 -1.0000 4058533 1579070523.90 151.5874 60.0060 32.0000 1.9983 1.9997 418.7467 419.1035 0.0535 -1.0000 -1.0000 4058603 1579070524.00 151.4219 60.0060 32.0000 1.9972 1.9986 418.5719 418.9292 0.0536 -1.0000 -1.0000 4058663 1579070524.10 151.4219 60.0060 32.0000 1.9973 1.9987 418.6782 419.0356 0.0536 -1.0000 -1.0000 4058723 1579070524.20 151.4219 60.0060 32.0000 1.9977 1.9991 418.5132 418.8710 0.0537 -1.0000 -1.0000 4058803 1579070524.30 151.4219 60.0060 32.0000 1.9990 2.0004 418.5570 418.9144 0.0535 -1.0000 -1.0000 4058973 1579070524.40 151.4219 60.0060 32.0000 1.9984 1.9998 418.5403 418.8970 0.0534 -1.0000 -1.0000 4059033 1579070524.50 151.3141 60.0060 32.0000 1.9975 1.9989 418.5061 418.8631 0.0536 -1.0000 -1.0000 4059113 1579070524.60 151.2317 60.0060 32.0000 1.9999 2.0013 418.4461 418.8033 0.0535 -1.0000 -1.0000 4059183 1579070524.70 151.2317 60.0060 32.0000 1.9983 1.9997 418.2932 418.6498 0.0535 -1.0000 -1.0000 4059243 1579070524.80 151.2317 60.0060 32.0000 1.9988 2.0002 418.3127 418.6693 0.0535 -1.0000 -1.0000 4059732 1579070524.90 151.2317 60.0060 32.0000 1.9992 2.0006 418.4564 418.8135 0.0536 -1.0000 -1.0000 4059802 1579070525.00 151.2317 60.0060 32.0000 1.9990 2.0004 418.4235 418.7817 0.0538 -1.0000 -1.0000 4059862 1579070525.10 151.4943 60.0038 32.0000 2.0000 2.0014 418.7812 419.1418 0.0541 -1.0000 -1.0000 4059942 1579070525.20 151.4943 60.0038 32.0000 1.9978 1.9993 418.7437 419.1073 0.0545 -1.0000 -1.0000 4100012 1579070525.30 151.4943 60.0038 32.0000 1.9977 1.9992 418.6225 418.9865 0.0546 -1.0000 -1.0000 4100082 1579070525.40 151.4943 60.0038 32.0000 1.9997 2.0011 418.4964 418.8619 0.0549 -1.0000 -1.0000 4100142 1579070525.50 151.4943 60.0038 32.0000 1.9987 2.0002 418.4932 418.8571 0.0545 -1.0000 -1.0000 4100202 1579070525.60 151.4943 60.0038 32.0000 1.9982 1.9996 418.4099 418.7741 0.0546 -1.0000 -1.0000 4100282 1579070525.70 151.4631 60.0038 32.0000 1.9996 2.0010 418.3205 418.6846 0.0546 -1.0000 -1.0000 4100342 1579070525.80 151.4631 60.0038 32.0000 1.9978 1.9992 418.2195 418.5841 0.0547 -1.0000 -1.0000 4100402 1579070525.90 151.4631 60.0038 32.0000 2.0004 2.0019 418.2708 418.6354 0.0547 -1.0000 -1.0000 4100472 1579070526.00 151.4631 60.0038 32.0000 1.9990 2.0004 418.4091 418.7731 0.0546 -1.0000 -1.0000 4100542 1579070526.10 151.4631 60.0038 32.0000 1.9980 1.9994 418.3766 418.7395 0.0544 -1.0000 -1.0000 4100602 1579070526.20 151.4987 60.0038 32.0000 1.9981 1.9996 418.3952 418.7559 0.0540 -1.0000 -1.0000 4100672 1579070526.30 151.5113 60.0038 32.0000 1.9992 2.0006 418.4522 418.8110 0.0538 -1.0000 -1.0000 4100902 1579070526.40 151.5113 60.0038 32.0000 1.9982 1.9997 418.6118 418.9719 0.0541 -1.0000 -1.0000 4100962 1579070526.50 151.5113 60.0038 32.0000 1.9992 2.0007 418.8016 419.1651 0.0546 -1.0000 -1.0000 4101032 1579070526.60 151.5113 60.0038 32.0000 1.9993 2.0008 418.6678 419.0338 0.0549 -1.0000 -1.0000 4101102 1579070526.70 151.3389 60.0038 32.0000 1.9985 2.0000 418.5596 418.9253 0.0547 -1.0000 -1.0000 4101162 1579070526.80 151.3205 60.0038 32.0000 1.9990 2.0004 418.5519 418.9165 0.0547 -1.0000 -1.0000 4101231 1579070526.90 151.3205 60.0038 32.0000 1.9974 1.9988 418.4681 418.8305 0.0543 -1.0000 -1.0000 4101291 1579070527.00 151.3205 60.0038 32.0000 1.9973 1.9987 418.3581 418.7196 0.0543 -1.0000 -1.0000 4101362 1579070527.10 151.3205 60.0038 32.0000 1.9985 1.9999 418.3121 418.6760 0.0546 -1.0000 -1.0000 4101431 1579070527.20 151.3205 60.0038 32.0000 1.9980 1.9994 418.1767 418.5382 0.0542 -1.0000 -1.0000 4101491 1579070527.30 151.3205 60.0038 32.0000 1.9980 1.9994 418.4448 418.8065 0.0543 -1.0000 -1.0000 4101731 1579070527.40 151.2686 60.0038 32.0000 1.9988 2.0003 418.4552 418.8168 0.0542 -1.0000 -1.0000 4101791 1579070527.50 151.2686 60.0038 32.0000 1.9983 1.9997 418.5394 418.9014 0.0543 -1.0000 -1.0000 4101851 1579070527.60 151.2686 60.0038 32.0000 1.9974 1.9989 418.6903 419.0528 0.0543 -1.0000 -1.0000 4101921 1579070527.70 151.2686 60.0038 32.0000 1.9975 1.9989 418.7423 419.1023 0.0539 -1.0000 -1.0000 4102011 1579070527.80 151.2686 60.0038 32.0000 1.9976 1.9990 418.6590 419.0189 0.0539 -1.0000 -1.0000 4102701 1579070527.90 151.2698 60.0038 32.0000 2.0010 2.0024 418.6005 418.9595 0.0537 -1.0000 -1.0000 4102781 1579070528.00 151.2872 60.0038 32.0000 1.9985 1.9999 418.4420 418.8009 0.0539 -1.0000 -1.0000 4102841 1579070528.10 151.2872 60.0038 32.0000 1.9991 2.0005 418.4611 418.8214 0.0540 -1.0000 -1.0000 4102901 1579070528.20 151.2872 60.0038 32.0000 1.9979 1.9993 418.3200 418.6805 0.0541 -1.0000 -1.0000 4102971 1579070528.30 151.2872 60.0038 32.0000 1.9985 1.9999 418.3676 418.7300 0.0543 -1.0000 -1.0000 4103040 1579070528.40 151.2872 60.0038 32.0000 1.9991 2.0005 418.2602 418.6218 0.0543 -1.0000 -1.0000 4103101 1579070528.50 151.2872 60.0038 32.0000 1.9980 1.9995 418.3303 418.6927 0.0543 -1.0000 -1.0000 4103171 1579070528.60 151.2872 60.0038 32.0000 1.9990 2.0004 418.3720 418.7330 0.0541 -1.0000 -1.0000 4103240 1579070528.70 151.2872 60.0038 32.0000 1.9983 1.9998 418.5751 418.9361 0.0541 -1.0000 -1.0000 4103301 1579070528.80 151.2872 60.0038 32.0000 1.9971 1.9985 418.5229 418.8838 0.0541 -1.0000 -1.0000 4103400 1579070528.90 151.2872 60.0038 32.0000 1.9964 1.9978 418.6436 419.0056 0.0542 -1.0000 -1.0000 4103460 1579070529.00 151.3950 60.0042 32.0000 1.9963 1.9977 418.5617 418.9231 0.0542 -1.0000 -1.0000 4103520 1579070529.10 151.3308 60.0046 32.0000 1.9959 1.9974 418.4584 418.8194 0.0541 -1.0000 -1.0000 4103590 1579070529.20 151.3308 60.0046 32.0000 1.9971 1.9985 418.6864 419.0460 0.0539 -1.0000 -1.0000 4103660 1579070529.30 151.3308 60.0046 32.0000 1.9983 1.9997 418.6030 418.9618 0.0538 -1.0000 -1.0000 4103730 1579070529.40 151.3308 60.0046 32.0000 1.9998 2.0012 418.5631 418.9231 0.0540 -1.0000 -1.0000 4104110 1579070529.50 151.3308 60.0046 32.0000 1.9998 2.0012 418.3361 418.6979 0.0544 -1.0000 -1.0000 4104190 1579070529.60 151.3308 60.0046 32.0000 1.9998 2.0012 418.3543 418.7186 0.0547 -1.0000 -1.0000 4104260 1579070529.70 151.3308 60.0046 32.0000 1.9997 2.0012 418.3398 418.7052 0.0548 -1.0000 -1.0000 4104320 1579070529.80 151.3308 60.0046 32.0000 1.9990 2.0004 418.6329 418.9986 0.0547 -1.0000 -1.0000 4104390 1579070529.90 151.3308 60.0046 32.0000 1.9980 1.9995 418.5638 418.9291 0.0548 -1.0000 -1.0000 4104460 1579070530.00 151.3308 60.0046 32.0000 1.9978 1.9992 418.5682 418.9325 0.0546 -1.0000 -1.0000 4104520 1579070530.10 151.3308 60.0046 32.0000 1.9988 2.0003 418.5331 418.8957 0.0543 -1.0000 -1.0000 4104580 1579070530.20 151.2985 60.0046 32.0000 1.9976 1.9990 418.4984 418.8608 0.0543 -1.0000 -1.0000 4104660 1579070530.30 151.2985 60.0046 32.0000 1.9971 1.9986 418.4096 418.7711 0.0542 -1.0000 -1.0000 4104720 1579070530.40 151.2985 60.0046 32.0000 1.9984 1.9998 418.5337 418.8945 0.0541 -1.0000 -1.0000 4105280 1579070530.50 151.2985 60.0046 32.0000 1.9986 2.0000 418.3440 418.7037 0.0539 -1.0000 -1.0000 4105359 1579070530.60 151.2985 60.0046 32.0000 1.9983 1.9997 418.4107 418.7705 0.0539 -1.0000 -1.0000 4105419 1579070530.70 151.2985 60.0046 32.0000 1.9969 1.9983 418.4349 418.7940 0.0538 -1.0000 -1.0000 4105479 1579070530.80 151.2985 60.0046 32.0000 1.9979 1.9993 418.4713 418.8295 0.0538 -1.0000 -1.0000 4105559 1579070530.90 151.3639 60.0046 32.0000 1.9980 1.9994 418.3940 418.7528 0.0538 -1.0000 -1.0000 4105619 1579070531.00 151.3639 60.0046 32.0000 1.9981 1.9995 418.2384 418.5973 0.0538 -1.0000 -1.0000 4105679 1579070531.10 151.3639 60.0046 32.0000 1.9995 2.0009 418.2982 418.6565 0.0537 -1.0000 -1.0000 4105749 1579070531.20 151.3639 60.0046 32.0000 1.9990 2.0004 418.6702 419.0277 0.0536 -1.0000 -1.0000 4105819 1579070531.30 151.4269 60.0046 32.0000 1.9973 1.9987 418.7443 419.1017 0.0536 -1.0000 -1.0000 4105889 1579070531.40 151.4465 60.0046 32.0000 1.9978 1.9992 418.7415 419.0998 0.0536 -1.0000 -1.0000 4105959 1579070531.50 151.4465 60.0046 32.0000 1.9976 1.9990 418.7943 419.1514 0.0535 -1.0000 -1.0000 4106019 1579070531.60 151.4465 60.0046 32.0000 1.9989 2.0003 418.3685 418.7260 0.0536 -1.0000 -1.0000 4106099 1579070531.70 151.4465 60.0046 32.0000 1.9987 2.0001 418.3898 418.7474 0.0536 -1.0000 -1.0000 4106159 1579070531.80 151.4465 60.0046 32.0000 1.9988 2.0002 418.3520 418.7108 0.0539 -1.0000 -1.0000 4106219 1579070531.90 151.3650 60.0046 32.0000 1.9972 1.9987 418.5307 418.8919 0.0544 -1.0000 -1.0000 4106299 1579070532.00 151.2812 60.0046 32.0000 1.9976 1.9991 418.6414 419.0073 0.0550 -1.0000 -1.0000 4106469 1579070532.10 151.2812 60.0046 32.0000 1.9973 1.9988 418.6466 419.0151 0.0553 -1.0000 -1.0000 4106529 1579070532.20 151.2812 60.0046 32.0000 1.9966 1.9980 418.6194 418.9899 0.0555 -1.0000 -1.0000 4106609 1579070532.30 151.2812 60.0046 32.0000 1.9989 2.0004 418.4803 418.8490 0.0553 -1.0000 -1.0000 4106679 1579070532.40 151.2812 60.0046 32.0000 1.9979 1.9994 418.5865 418.9544 0.0551 -1.0000 -1.0000 4106739 1579070532.50 151.2812 60.0046 32.0000 1.9997 2.0011 418.5637 418.9331 0.0554 -1.0000 -1.0000 4106969 1579070532.60 151.2812 60.0046 32.0000 2.0000 2.0015 418.7565 419.1263 0.0553 -1.0000 -1.0000 4107028 1579070532.70 151.2812 60.0046 32.0000 2.0005 2.0020 418.5393 418.9046 0.0547 -1.0000 -1.0000 4107099 1579070532.80 151.6542 60.0046 32.0000 2.0006 2.0020 418.5123 418.8752 0.0543 -1.0000 -1.0000 4107178 1579070532.90 151.7641 60.0046 32.0000 1.9998 2.0012 418.5139 418.8751 0.0541 -1.0000 -1.0000 4107238 1579070533.00 151.7641 60.0046 32.0000 2.0024 2.0039 418.6108 418.9713 0.0540 -1.0000 -1.0000 4107458 1579070533.10 151.7091 60.0046 32.0000 2.0012 2.0026 418.6401 419.0002 0.0539 -1.0000 -1.0000 4107538 1579070533.20 151.7091 60.0046 32.0000 2.0005 2.0019 418.6737 419.0336 0.0539 -1.0000 -1.0000 4107598 1579070533.30 151.7091 60.0046 32.0000 1.9992 2.0006 418.6375 418.9966 0.0538 -1.0000 -1.0000 4107668 1579070533.40 151.7091 60.0046 32.0000 1.9991 2.0006 418.8254 419.1844 0.0537 -1.0000 -1.0000 4107728 1579070533.50 151.7091 60.0046 32.0000 2.0003 2.0017 418.9318 419.2907 0.0538 -1.0000 -1.0000 4107908 1579070533.60 151.7091 60.0046 32.0000 2.0008 2.0022 418.8257 419.1850 0.0536 -1.0000 -1.0000 4107978 1579070533.70 151.8687 60.0046 32.0000 2.0012 2.0026 418.6907 419.0485 0.0536 -1.0000 -1.0000 4108038 1579070533.80 151.8687 60.0046 32.0000 2.0013 2.0027 418.3881 418.7459 0.0537 -1.0000 -1.0000 4108108 1579070533.90 151.8687 60.0046 32.0000 2.0007 2.0021 418.4606 418.8189 0.0537 -1.0000 -1.0000 4108178 1579070534.00 151.8687 60.0046 32.0000 1.9998 2.0012 418.6677 419.0246 0.0534 -1.0000 -1.0000 4108707 1579070534.10 151.8687 60.0046 32.0000 1.9991 2.0005 418.6930 419.0500 0.0535 -1.0000 -1.0000 4108768 1579070534.20 151.6888 60.0046 32.0000 1.9984 1.9998 418.5711 418.9282 0.0535 -1.0000 -1.0000 4108837 1579070534.30 151.5912 60.0046 32.0000 2.0001 2.0015 418.5857 418.9428 0.0535 -1.0000 -1.0000 4108898 1579070534.40 151.5912 60.0046 32.0000 1.9985 1.9999 418.5858 418.9432 0.0536 -1.0000 -1.0000 4108967 1579070534.50 151.5912 60.0046 32.0000 1.9995 2.0009 418.5163 418.8744 0.0537 -1.0000 -1.0000 4109157 1579070534.60 151.5912 60.0046 32.0000 2.0001 2.0015 418.5005 418.8594 0.0538 -1.0000 -1.0000 4109217 1579070534.70 151.5912 60.0046 32.0000 2.0003 2.0018 418.5458 418.9057 0.0540 -1.0000 -1.0000 4109277 1579070534.80 151.6355 60.0044 32.0000 2.0012 2.0026 418.4634 418.8240 0.0541 -1.0000 -1.0000 4109347 1579070534.90 151.6355 60.0044 32.0000 1.9993 2.0007 418.4603 418.8208 0.0540 -1.0000 -1.0000 4109417 1579070535.00 151.6355 60.0044 32.0000 1.9989 2.0003 418.4099 418.7711 0.0543 -1.0000 -1.0000 4109477 1579070535.10 151.6355 60.0044 32.0000 2.0002 2.0017 418.4452 418.8064 0.0541 -1.0000 -1.0000 4109667 1579070535.20 151.6355 60.0044 32.0000 2.0003 2.0017 418.5192 418.8797 0.0540 -1.0000 -1.0000 4109727 1579070535.30 151.6355 60.0044 32.0000 2.0002 2.0016 418.7928 419.1525 0.0539 -1.0000 -1.0000 4109797 1579070535.40 151.6355 60.0044 32.0000 1.9994 2.0008 418.6691 419.0297 0.0540 -1.0000 -1.0000 4109857 1579070535.50 151.6355 60.0044 32.0000 1.9989 2.0003 418.8593 419.2185 0.0538 -1.0000 -1.0000 4109927 1579070535.60 151.9378 60.0044 32.0000 2.0018 2.0032 418.7803 419.1390 0.0537 -1.0000 -1.0000 4109997 1579070535.70 151.9378 60.0044 32.0000 2.0004 2.0018 418.5510 418.9084 0.0536 -1.0000 -1.0000 4110057 1579070535.80 151.9378 60.0044 32.0000 2.0020 2.0034 418.4517 418.8093 0.0536 -1.0000 -1.0000 4110117 1579070535.90 151.7768 60.0044 32.0000 2.0010 2.0024 418.4400 418.7979 0.0537 -1.0000 -1.0000 4110197 1579070536.00 151.7768 60.0044 32.0000 2.0002 2.0017 418.4012 418.7582 0.0536 -1.0000 -1.0000 4110257 1579070536.10 151.7768 60.0044 32.0000 2.0002 2.0016 418.6305 418.9881 0.0536 -1.0000 -1.0000 4110427 1579070536.20 151.7768 60.0044 32.0000 1.9990 2.0004 418.8570 419.2149 0.0536 -1.0000 -1.0000 4110507 1579070536.30 151.7768 60.0044 32.0000 1.9996 2.0010 418.8142 419.1718 0.0536 -1.0000 -1.0000 4110567 1579070536.40 151.5690 60.0044 32.0000 2.0000 2.0014 418.4910 418.8486 0.0536 -1.0000 -1.0000 4110626 1579070536.50 151.5643 60.0044 32.0000 2.0002 2.0016 418.3995 418.7579 0.0537 -1.0000 -1.0000 4110706 1579070536.60 151.5643 60.0044 32.0000 2.0001 2.0015 418.3648 418.7221 0.0536 -1.0000 -1.0000 4110976 1579070536.70 151.5643 60.0044 32.0000 1.9988 2.0002 418.3734 418.7317 0.0538 -1.0000 -1.0000 4111036 1579070536.80 151.5643 60.0044 32.0000 2.0007 2.0021 418.5060 418.8642 0.0537 -1.0000 -1.0000 4111116 1579070536.90 151.5643 60.0044 32.0000 1.9994 2.0009 418.3687 418.7276 0.0539 -1.0000 -1.0000 4111176 1579070537.00 151.6641 60.0044 32.0000 2.0000 2.0015 418.2907 418.6520 0.0543 -1.0000 -1.0000 4111236 1579070537.10 151.6641 60.0044 32.0000 1.9987 2.0001 418.6186 418.9849 0.0551 -1.0000 -1.0000 4112346 1579070537.20 151.6641 60.0044 32.0000 1.9999 2.0013 418.5521 418.9215 0.0554 -1.0000 -1.0000 4112416 1579070537.30 151.6641 60.0044 32.0000 1.9992 2.0007 418.7874 419.1588 0.0556 -1.0000 -1.0000 4112486 1579070537.40 151.6641 60.0044 32.0000 2.0000 2.0015 418.5836 418.9540 0.0556 -1.0000 -1.0000 4112556 1579070537.50 151.6517 60.0044 32.0000 2.0021 2.0035 418.3876 418.7600 0.0559 -1.0000 -1.0000 4112615 1579070537.60 151.6463 60.0044 32.0000 2.0002 2.0017 418.3362 418.7108 0.0562 -1.0000 -1.0000 4112686 1579070537.70 151.6463 60.0044 32.0000 2.0005 2.0019 418.5788 418.9517 0.0556 -1.0000 -1.0000 4112756 1579070537.80 151.6463 60.0044 32.0000 2.0003 2.0017 418.7047 419.0739 0.0553 -1.0000 -1.0000 4112815 1579070537.90 151.6463 60.0044 32.0000 2.0001 2.0016 418.8988 419.2668 0.0552 -1.0000 -1.0000 4112885 1579070538.00 151.6463 60.0044 32.0000 2.0017 2.0032 418.7295 419.0985 0.0553 -1.0000 -1.0000 4112945 1579070538.10 151.6463 60.0044 32.0000 2.0021 2.0036 418.3795 418.7460 0.0548 -1.0000 -1.0000 4113015 1579070538.20 151.6463 60.0044 32.0000 2.0001 2.0016 418.5250 418.8909 0.0549 -1.0000 -1.0000 4113085 1579070538.30 151.6463 60.0044 32.0000 1.9986 2.0001 418.5611 418.9269 0.0548 -1.0000 -1.0000 4113155 1579070538.40 151.6463 60.0044 32.0000 1.9998 2.0012 418.7936 419.1594 0.0548 -1.0000 -1.0000 4113215 1579070538.50 151.7185 60.0044 32.0000 1.9994 2.0008 418.7161 419.0804 0.0546 -1.0000 -1.0000 4113295 1579070538.60 151.6457 60.0044 32.0000 1.9997 2.0011 418.6142 418.9791 0.0548 -1.0000 -1.0000 4113355 1579070538.70 151.5359 60.0044 32.0000 1.9999 2.0014 418.4585 418.8243 0.0548 -1.0000 -1.0000 4113415 1579070538.80 151.5359 60.0044 32.0000 1.9998 2.0013 418.3406 418.7041 0.0546 -1.0000 -1.0000 4113485 1579070538.90 151.5359 60.0044 32.0000 2.0004 2.0019 418.2549 418.6189 0.0546 -1.0000 -1.0000 4113555 1579070539.00 151.5359 60.0044 32.0000 1.9986 2.0001 418.3763 418.7421 0.0548 -1.0000 -1.0000 4113615 1579070539.10 151.5359 60.0044 32.0000 2.0001 2.0016 418.3123 418.6771 0.0548 -1.0000 -1.0000 4113725 1579070539.20 151.5359 60.0044 32.0000 1.9994 2.0009 418.3156 418.6796 0.0545 -1.0000 -1.0000 4113955 1579070539.30 151.5359 60.0044 32.0000 2.0006 2.0021 418.3938 418.7563 0.0544 -1.0000 -1.0000 4114025 1579070539.40 151.5359 60.0044 32.0000 2.0001 2.0016 418.6390 419.0031 0.0546 -1.0000 -1.0000 4114085 1579070539.50 151.5359 60.0044 32.0000 1.9987 2.0001 418.6867 419.0504 0.0545 -1.0000 -1.0000 4114155 1579070539.60 151.5359 60.0044 32.0000 1.9994 2.0008 418.7941 419.1574 0.0544 -1.0000 -1.0000 4114225 1579070539.70 151.5359 60.0044 32.0000 2.0007 2.0022 418.4313 418.7945 0.0545 -1.0000 -1.0000 4114394 1579070539.80 151.5575 60.0022 32.0000 2.0017 2.0032 418.4697 418.8339 0.0546 -1.0000 -1.0000 4114465 1579070539.90 151.5575 60.0022 32.0000 2.0023 2.0037 418.4654 418.8282 0.0546 -1.0000 -1.0000 4114534 1579070540.00 151.5575 60.0022 32.0000 1.9999 2.0013 418.8732 419.2406 0.0551 -1.0000 -1.0000 4114595 1579070540.10 151.5575 60.0022 32.0000 1.9989 2.0004 418.7872 419.1562 0.0553 -1.0000 -1.0000 4114654 1579070540.20 151.5575 60.0022 32.0000 1.9996 2.0011 418.6585 419.0282 0.0554 -1.0000 -1.0000 4115454 1579070540.30 151.5575 60.0022 32.0000 1.9995 2.0010 418.6847 419.0532 0.0552 -1.0000 -1.0000 4115524 1579070540.40 151.5575 60.0022 32.0000 2.0011 2.0026 418.5229 418.8902 0.0550 -1.0000 -1.0000 4115584 1579070540.50 151.4854 60.0022 32.0000 2.0002 2.0016 418.5129 418.8792 0.0549 -1.0000 -1.0000 4115654 1579070540.60 151.4854 60.0022 32.0000 1.9996 2.0011 418.3115 418.6784 0.0551 -1.0000 -1.0000 4115714 1579070540.70 151.4854 60.0022 32.0000 1.9992 2.0007 418.4304 418.7969 0.0549 -1.0000 -1.0000 4115784 1579070540.80 151.4854 60.0022 32.0000 1.9995 2.0009 418.7358 419.1007 0.0545 -1.0000 -1.0000 4115854 1579070540.90 151.4854 60.0022 32.0000 1.9999 2.0014 418.6662 419.0317 0.0548 -1.0000 -1.0000 4115914 1579070541.00 151.4854 60.0022 32.0000 1.9991 2.0006 418.7904 419.1549 0.0546 -1.0000 -1.0000 4115974 1579070541.10 151.5664 60.0022 32.0000 2.0002 2.0016 418.7800 419.1434 0.0544 -1.0000 -1.0000 4116054 1579070541.20 151.5664 60.0022 32.0000 2.0014 2.0028 418.8463 419.2110 0.0547 -1.0000 -1.0000 4116233 1579070541.30 151.5664 60.0022 32.0000 2.0018 2.0033 418.4732 418.8429 0.0558 -1.0000 -1.0000 4116303 1579070541.40 151.5664 60.0022 32.0000 2.0021 2.0036 418.3416 418.7170 0.0564 -1.0000 -1.0000 4116374 1579070541.50 151.5664 60.0022 32.0000 2.0009 2.0024 418.6179 418.9965 0.0566 -1.0000 -1.0000 4116433 1579070541.60 151.6733 60.0022 32.0000 2.0001 2.0016 418.8604 419.2366 0.0563 -1.0000 -1.0000 4116503 1579070541.70 151.6864 60.0022 32.0000 1.9989 2.0004 418.7879 419.1626 0.0561 -1.0000 -1.0000 4116563 1579070541.80 151.6864 60.0022 32.0000 1.9979 1.9994 418.5086 418.8816 0.0560 -1.0000 -1.0000 4116633 1579070541.90 151.6864 60.0022 32.0000 2.0002 2.0017 418.3479 418.7215 0.0560 -1.0000 -1.0000 4116703 1579070542.00 151.6864 60.0022 32.0000 2.0010 2.0025 418.3809 418.7540 0.0559 -1.0000 -1.0000 4116763 1579070542.10 151.6864 60.0022 32.0000 1.9995 2.0010 418.5745 418.9473 0.0558 -1.0000 -1.0000 4116833 1579070542.20 151.6864 60.0022 32.0000 1.9993 2.0007 418.6069 418.9765 0.0553 -1.0000 -1.0000 4116903 1579070542.30 151.6864 60.0022 32.0000 1.9978 1.9993 418.6525 419.0203 0.0551 -1.0000 -1.0000 4116963 1579070542.40 151.6864 60.0022 32.0000 1.9997 2.0011 418.7308 419.0962 0.0547 -1.0000 -1.0000 4117033 1579070542.50 151.6864 60.0022 32.0000 1.9999 2.0014 418.7555 419.1200 0.0546 -1.0000 -1.0000 4117103 1579070542.60 151.6864 60.0022 32.0000 2.0006 2.0020 418.7522 419.1163 0.0545 -1.0000 -1.0000 4117163 1579070542.70 151.6864 60.0022 32.0000 2.0029 2.0044 418.8060 419.1698 0.0545 -1.0000 -1.0000 4117453 1579070542.80 151.5024 60.0022 32.0000 2.0014 2.0028 418.2984 418.6592 0.0542 -1.0000 -1.0000 4117533 1579070542.90 151.5024 60.0022 32.0000 2.0004 2.0019 418.4807 418.8430 0.0543 -1.0000 -1.0000 4117593 1579070543.00 151.5024 60.0022 32.0000 1.9976 1.9990 418.6912 419.0531 0.0543 -1.0000 -1.0000 4117663 1579070543.10 151.5024 60.0022 32.0000 1.9978 1.9992 418.7151 419.0767 0.0542 -1.0000 -1.0000 4117733 1579070543.20 151.5024 60.0022 32.0000 1.9982 1.9996 418.6426 419.0038 0.0541 -1.0000 -1.0000 4117963 1579070543.30 151.5024 60.0022 32.0000 2.0003 2.0017 418.4949 418.8555 0.0541 -1.0000 -1.0000 4118032 1579070543.40 151.5024 60.0022 32.0000 1.9999 2.0014 418.3701 418.7300 0.0540 -1.0000 -1.0000 4118092 1579070543.50 151.4304 60.0022 32.0000 1.9997 2.0011 418.4147 418.7758 0.0541 -1.0000 -1.0000 4118163 1579070543.60 151.4304 60.0022 32.0000 1.9996 2.0010 418.4963 418.8570 0.0541 -1.0000 -1.0000 4118232 1579070543.70 151.4304 60.0022 32.0000 1.9985 1.9999 418.5864 418.9470 0.0540 -1.0000 -1.0000 4118293 1579070543.80 151.4304 60.0022 32.0000 1.9996 2.0010 418.5342 418.8939 0.0539 -1.0000 -1.0000 4118952 1579070543.90 151.4304 60.0022 32.0000 1.9989 2.0004 418.5080 418.8669 0.0538 -1.0000 -1.0000 4119022 1579070544.00 151.4430 60.0022 32.0000 1.9996 2.0010 418.5873 418.9470 0.0539 -1.0000 -1.0000 4119092 1579070544.10 151.4442 60.0022 32.0000 1.9987 2.0001 418.6585 419.0185 0.0539 -1.0000 -1.0000 4119152 1579070544.20 151.4442 60.0022 32.0000 1.9988 2.0002 418.5214 418.8806 0.0538 -1.0000 -1.0000 4119222 1579070544.30 151.4442 60.0022 32.0000 1.9986 2.0000 418.4950 418.8541 0.0539 -1.0000 -1.0000 4119282 1579070544.40 151.4442 60.0022 32.0000 1.9986 2.0001 418.4060 418.7649 0.0538 -1.0000 -1.0000 4119352 1579070544.50 151.4711 60.0022 32.0000 1.9991 2.0005 418.4157 418.7751 0.0539 -1.0000 -1.0000 4119422 1579070544.60 151.8384 60.0030 32.0000 1.9991 2.0005 418.4404 418.8010 0.0541 -1.0000 -1.0000 4119482 1579070544.70 151.8384 60.0030 32.0000 2.0008 2.0022 418.4520 418.8147 0.0545 -1.0000 -1.0000 4119552 1579070544.80 151.8384 60.0030 32.0000 2.0016 2.0031 418.3849 418.7487 0.0545 -1.0000 -1.0000 4120202 1579070544.90 151.8384 60.0030 32.0000 2.0016 2.0030 418.5357 418.8983 0.0544 -1.0000 -1.0000 4120261 1579070545.00 151.8384 60.0030 32.0000 1.9999 2.0014 418.6385 419.0008 0.0543 -1.0000 -1.0000 4120331 1579070545.10 151.5891 60.0030 32.0000 1.9991 2.0006 418.5938 418.9556 0.0542 -1.0000 -1.0000 4120401 1579070545.20 151.5891 60.0030 32.0000 1.9981 1.9995 418.6267 418.9887 0.0544 -1.0000 -1.0000 4120461 1579070545.30 151.5891 60.0030 32.0000 1.9987 2.0002 418.5211 418.8841 0.0544 -1.0000 -1.0000 4120541 1579070545.40 151.5891 60.0030 32.0000 1.9995 2.0009 418.5941 418.9559 0.0541 -1.0000 -1.0000 4120601 1579070545.50 151.3733 60.0030 32.0000 2.0013 2.0027 418.5913 418.9504 0.0538 -1.0000 -1.0000 4120671 1579070545.60 151.3666 60.0030 32.0000 2.0003 2.0017 418.4812 418.8401 0.0538 -1.0000 -1.0000 4120741 1579070545.70 151.3666 60.0030 32.0000 2.0004 2.0018 418.4670 418.8267 0.0540 -1.0000 -1.0000 4120801 1579070545.80 151.3666 60.0030 32.0000 1.9996 2.0010 418.4200 418.7825 0.0544 -1.0000 -1.0000 4120861 1579070545.90 151.3666 60.0030 32.0000 1.9984 1.9998 418.3590 418.7200 0.0542 -1.0000 -1.0000 4120941 1579070546.00 151.3666 60.0030 32.0000 1.9993 2.0007 418.3663 418.7272 0.0541 -1.0000 -1.0000 4121001 1579070546.10 151.3666 60.0030 32.0000 1.9984 1.9998 418.4046 418.7644 0.0540 -1.0000 -1.0000 4121061 1579070546.20 151.3666 60.0030 32.0000 1.9992 2.0006 418.4486 418.8100 0.0541 -1.0000 -1.0000 4121141 1579070546.30 151.5451 60.0030 32.0000 1.9982 1.9996 418.5089 418.8689 0.0539 -1.0000 -1.0000 4121211 1579070546.40 151.5436 60.0030 32.0000 1.9988 2.0002 418.6833 419.0431 0.0539 -1.0000 -1.0000 4121271 1579070546.50 151.5436 60.0030 32.0000 1.9993 2.0007 418.7815 419.1407 0.0538 -1.0000 -1.0000 4121341 1579070546.60 151.5436 60.0030 32.0000 1.9990 2.0004 418.7788 419.1375 0.0537 -1.0000 -1.0000 4121411 1579070546.70 151.5436 60.0030 32.0000 1.9997 2.0011 418.8234 419.1832 0.0538 -1.0000 -1.0000 4121471 1579070546.80 151.5436 60.0030 32.0000 2.0007 2.0021 418.6854 419.0440 0.0538 -1.0000 -1.0000 4121541 1579070546.90 151.5436 60.0030 32.0000 1.9997 2.0011 418.4173 418.7753 0.0537 -1.0000 -1.0000 4121601 1579070547.00 151.5436 60.0030 32.0000 1.9991 2.0005 418.3277 418.6855 0.0536 -1.0000 -1.0000 4121671 1579070547.10 151.5436 60.0030 32.0000 1.9983 1.9997 418.5389 418.8950 0.0534 -1.0000 -1.0000 4121741 1579070547.20 151.5436 60.0030 32.0000 1.9981 1.9995 418.4032 418.7602 0.0536 -1.0000 -1.0000 4121810 1579070547.30 151.5436 60.0030 32.0000 1.9978 1.9992 418.5983 418.9567 0.0537 -1.0000 -1.0000 4121881 1579070547.40 151.5436 60.0030 32.0000 1.9976 1.9990 418.5736 418.9310 0.0535 -1.0000 -1.0000 4121950 1579070547.50 151.3970 60.0030 32.0000 1.9979 1.9993 418.5440 418.9005 0.0534 -1.0000 -1.0000 4122010 1579070547.60 151.3341 60.0030 32.0000 1.9970 1.9984 418.5326 418.8896 0.0536 -1.0000 -1.0000 4122081 1579070547.70 151.3341 60.0030 32.0000 1.9976 1.9990 418.4539 418.8107 0.0534 -1.0000 -1.0000 4122140 1579070547.80 151.3341 60.0030 32.0000 1.9979 1.9993 418.4907 418.8466 0.0534 -1.0000 -1.0000 4122210 1579070547.90 151.3341 60.0030 32.0000 1.9984 1.9998 418.4136 418.7712 0.0537 -1.0000 -1.0000 4122710 1579070548.00 151.3341 60.0030 32.0000 1.9992 2.0006 418.4711 418.8279 0.0536 -1.0000 -1.0000 4122770 1579070548.10 151.4507 60.0030 32.0000 1.9988 2.0002 418.4240 418.7822 0.0536 -1.0000 -1.0000 4122840 1579070548.20 151.4507 60.0030 32.0000 1.9986 2.0000 418.5837 418.9410 0.0536 -1.0000 -1.0000 4122910 1579070548.30 151.4507 60.0030 32.0000 1.9988 2.0002 418.4660 418.8241 0.0538 -1.0000 -1.0000 4122980 1579070548.40 151.4507 60.0030 32.0000 1.9989 2.0003 418.4900 418.8502 0.0541 -1.0000 -1.0000 4123200 1579070548.50 151.4507 60.0030 32.0000 1.9994 2.0009 418.4736 418.8338 0.0540 -1.0000 -1.0000 4123270 1579070548.60 151.5682 60.0030 32.0000 1.9984 1.9998 418.6335 418.9917 0.0538 -1.0000 -1.0000 4123340 1579070548.70 151.5764 60.0030 32.0000 1.9996 2.0011 418.7176 419.0775 0.0539 -1.0000 -1.0000 4123400 1579070548.80 151.5764 60.0030 32.0000 1.9988 2.0002 418.6867 419.0465 0.0539 -1.0000 -1.0000 4123470 1579070548.90 151.5764 60.0030 32.0000 1.9982 1.9997 418.6121 418.9712 0.0537 -1.0000 -1.0000 4124159 1579070549.00 151.5764 60.0030 32.0000 1.9991 2.0005 418.3411 418.6991 0.0538 -1.0000 -1.0000 4124229 1579070549.10 151.5764 60.0030 32.0000 2.0001 2.0016 418.4291 418.7860 0.0535 -1.0000 -1.0000 4124299 1579070549.20 151.5731 60.0030 32.0000 1.9984 1.9998 418.4114 418.7695 0.0537 -1.0000 -1.0000 4124369 1579070549.30 151.5731 60.0030 32.0000 2.0001 2.0015 418.5534 418.9104 0.0535 -1.0000 -1.0000 4124439 1579070549.40 151.5731 60.0030 32.0000 1.9990 2.0004 418.4339 418.7916 0.0537 -1.0000 -1.0000 4124569 1579070549.50 151.5731 60.0030 32.0000 1.9988 2.0002 418.4198 418.7800 0.0541 -1.0000 -1.0000 4124629 1579070549.60 151.5731 60.0030 32.0000 1.9984 1.9998 418.6466 419.0090 0.0544 -1.0000 -1.0000 4124699 1579070549.70 151.5731 60.0030 32.0000 1.9974 1.9988 418.5762 418.9377 0.0541 -1.0000 -1.0000 4124769 1579070549.80 151.5731 60.0030 32.0000 1.9976 1.9990 418.5881 418.9494 0.0542 -1.0000 -1.0000 4124829 1579070549.90 151.6111 60.0025 32.0000 1.9991 2.0006 418.7792 419.1411 0.0542 -1.0000 -1.0000 4124899 1579070550.00 151.6111 60.0025 32.0000 1.9988 2.0002 418.7578 419.1192 0.0541 -1.0000 -1.0000 4124979 1579070550.10 151.6111 60.0025 32.0000 2.0001 2.0015 418.6406 419.0018 0.0541 -1.0000 -1.0000 4125039 1579070550.20 151.6111 60.0025 32.0000 2.0017 2.0031 418.4941 418.8564 0.0544 -1.0000 -1.0000 4125109 1579070550.30 151.6111 60.0025 32.0000 2.0013 2.0027 418.3661 418.7280 0.0541 -1.0000 -1.0000 4125259 1579070550.40 151.6251 60.0025 32.0000 1.9993 2.0008 418.4770 418.8377 0.0541 -1.0000 -1.0000 4125319 1579070550.50 151.6849 60.0025 32.0000 1.9979 1.9993 418.6138 418.9743 0.0540 -1.0000 -1.0000 4125389 1579070550.60 151.6849 60.0025 32.0000 1.9992 2.0006 418.7548 419.1149 0.0539 -1.0000 -1.0000 4125449 1579070550.70 151.6849 60.0025 32.0000 1.9993 2.0007 418.4576 418.8176 0.0540 -1.0000 -1.0000 4125519 1579070550.80 151.6849 60.0025 32.0000 1.9999 2.0014 418.3561 418.7151 0.0538 -1.0000 -1.0000 4125589 1579070550.90 151.6849 60.0025 32.0000 1.9984 1.9998 418.3069 418.6656 0.0538 -1.0000 -1.0000 4125648 1579070551.00 151.6849 60.0025 32.0000 1.9998 2.0012 418.3537 418.7107 0.0536 -1.0000 -1.0000 4125708 1579070551.10 151.6849 60.0025 32.0000 1.9988 2.0002 418.5813 418.9397 0.0537 -1.0000 -1.0000 4125789 1579070551.20 151.6849 60.0025 32.0000 1.9996 2.0010 418.8186 419.1753 0.0534 -1.0000 -1.0000 4125848 1579070551.30 151.6849 60.0025 32.0000 1.9992 2.0006 418.6655 419.0227 0.0535 -1.0000 -1.0000 4125918 1579070551.40 151.6849 60.0025 32.0000 1.9990 2.0004 418.6515 419.0084 0.0535 -1.0000 -1.0000 4126248 1579070551.50 151.6849 60.0025 32.0000 1.9985 1.9999 418.6635 419.0208 0.0536 -1.0000 -1.0000 4126308 1579070551.60 151.6893 60.0025 32.0000 1.9975 1.9989 418.6829 419.0417 0.0536 -1.0000 -1.0000 4126388 1579070551.70 151.6893 60.0025 32.0000 1.9998 2.0012 418.4246 418.7812 0.0535 -1.0000 -1.0000 4126448 1579070551.80 151.6893 60.0025 32.0000 2.0006 2.0020 418.5741 418.9310 0.0535 -1.0000 -1.0000 4126508 1579070551.90 151.6893 60.0025 32.0000 1.9999 2.0014 418.7819 419.1394 0.0536 -1.0000 -1.0000 4127198 1579070552.00 151.6893 60.0025 32.0000 2.0002 2.0016 418.8369 419.1933 0.0533 -1.0000 -1.0000 4127268 1579070552.10 151.5984 60.0025 32.0000 1.9994 2.0008 418.6846 419.0424 0.0536 -1.0000 -1.0000 4127328 1579070552.20 151.5919 60.0025 32.0000 1.9995 2.0009 418.4558 418.8130 0.0536 -1.0000 -1.0000 4127398 1579070552.30 151.5919 60.0025 32.0000 1.9989 2.0003 418.2741 418.6300 0.0533 -1.0000 -1.0000 4127458 1579070552.40 151.5919 60.0025 32.0000 2.0001 2.0015 418.4766 418.8328 0.0533 -1.0000 -1.0000 4127528 1579070552.50 151.5919 60.0025 32.0000 1.9989 2.0003 418.6231 418.9787 0.0533 -1.0000 -1.0000 4127598 1579070552.60 151.5919 60.0025 32.0000 1.9972 1.9986 418.7701 419.1256 0.0533 -1.0000 -1.0000 4127658 1579070552.70 151.5919 60.0025 32.0000 1.9966 1.9980 418.7058 419.0622 0.0533 -1.0000 -1.0000 4127727 1579070552.80 151.5305 60.0025 32.0000 1.9987 2.0001 418.4944 418.8504 0.0534 -1.0000 -1.0000 4127798 1579070552.90 151.4441 60.0025 32.0000 1.9988 2.0002 418.1703 418.5262 0.0534 -1.0000 -1.0000 4127867 1579070553.00 151.4441 60.0025 32.0000 1.9996 2.0010 418.3368 418.6931 0.0534 -1.0000 -1.0000 4127927 1579070553.10 151.4441 60.0025 32.0000 1.9983 1.9997 418.5196 418.8762 0.0535 -1.0000 -1.0000 4127997 1579070553.20 151.4441 60.0025 32.0000 1.9977 1.9991 418.6211 418.9785 0.0536 -1.0000 -1.0000 4128057 1579070553.30 151.4441 60.0025 32.0000 1.9971 1.9985 418.6696 419.0269 0.0536 -1.0000 -1.0000 4128137 1579070553.40 151.4441 60.0025 32.0000 1.9975 1.9989 418.5550 418.9122 0.0535 -1.0000 -1.0000 4128197 1579070553.50 151.5869 60.0025 32.0000 1.9980 1.9994 418.6205 418.9774 0.0535 -1.0000 -1.0000 4128257 1579070553.60 151.5869 60.0025 32.0000 1.9998 2.0012 418.6662 419.0232 0.0536 -1.0000 -1.0000 4128327 1579070553.70 151.5869 60.0025 32.0000 1.9987 2.0002 418.6355 418.9949 0.0538 -1.0000 -1.0000 4128397 1579070553.80 151.5869 60.0025 32.0000 1.9998 2.0012 418.5628 418.9219 0.0539 -1.0000 -1.0000 4128457 1579070553.90 151.5869 60.0025 32.0000 2.0005 2.0019 418.5021 418.8630 0.0542 -1.0000 -1.0000 4128527 1579070554.00 151.5869 60.0025 32.0000 1.9978 1.9993 418.4615 418.8245 0.0545 -1.0000 -1.0000 4128707 1579070554.10 151.5869 60.0025 32.0000 1.9977 1.9992 418.4470 418.8118 0.0548 -1.0000 -1.0000 4128767 1579070554.20 151.5869 60.0025 32.0000 1.9985 1.9999 418.3744 418.7374 0.0544 -1.0000 -1.0000 4128837 1579070554.30 151.5869 60.0025 32.0000 1.9985 2.0000 418.5567 418.9207 0.0545 -1.0000 -1.0000 4128897 1579070554.40 151.5869 60.0025 32.0000 1.9983 1.9997 418.5635 418.9267 0.0545 -1.0000 -1.0000 4128967 1579070554.50 151.5869 60.0025 32.0000 1.9983 1.9998 418.4694 418.8311 0.0542 -1.0000 -1.0000 4129257 1579070554.60 151.3451 60.0040 32.0000 1.9988 2.0002 418.4665 418.8279 0.0542 -1.0000 -1.0000 4129317 1579070554.70 151.3451 60.0040 32.0000 1.9986 2.0001 418.7571 419.1193 0.0543 -1.0000 -1.0000 4129377 1579070554.80 151.3451 60.0040 32.0000 1.9969 1.9984 418.6091 418.9701 0.0540 -1.0000 -1.0000 4129457 1579070554.90 151.3451 60.0040 32.0000 1.9975 1.9989 418.6769 419.0363 0.0538 -1.0000 -1.0000 4129516 1579070555.00 151.3451 60.0040 32.0000 1.9984 1.9998 418.5002 418.8584 0.0537 -1.0000 -1.0000 4129746 1579070555.10 151.3451 60.0040 32.0000 1.9987 2.0002 418.5409 418.8991 0.0537 -1.0000 -1.0000 4129816 1579070555.20 151.3451 60.0040 32.0000 1.9997 2.0011 418.4543 418.8122 0.0537 -1.0000 -1.0000 4129876 1579070555.30 151.6074 60.0040 32.0000 2.0002 2.0016 418.3603 418.7169 0.0535 -1.0000 -1.0000 4129956 1579070555.40 151.6074 60.0040 32.0000 1.9998 2.0012 418.4008 418.7590 0.0537 -1.0000 -1.0000 4130016 1579070555.50 151.6074 60.0040 32.0000 1.9996 2.0010 418.4032 418.7624 0.0539 -1.0000 -1.0000 4130186 1579070555.60 151.6074 60.0040 32.0000 1.9990 2.0004 418.3510 418.7091 0.0537 -1.0000 -1.0000 4130266 1579070555.70 151.6074 60.0040 32.0000 1.9997 2.0011 418.4778 418.8360 0.0537 -1.0000 -1.0000 4130326 1579070555.80 151.5594 60.0040 32.0000 1.9998 2.0012 418.3899 418.7491 0.0539 -1.0000 -1.0000 4130386 1579070555.90 151.5594 60.0040 32.0000 2.0004 2.0018 418.7034 419.0631 0.0540 -1.0000 -1.0000 4130466 1579070556.00 151.5594 60.0040 32.0000 1.9984 1.9998 418.9145 419.2752 0.0540 -1.0000 -1.0000 4131435 1579070556.10 151.5594 60.0040 32.0000 1.9981 1.9996 418.3516 418.7114 0.0539 -1.0000 -1.0000 4131495 1579070556.20 151.5594 60.0040 32.0000 1.9972 1.9986 418.2470 418.6047 0.0537 -1.0000 -1.0000 4131576 1579070556.30 151.5485 60.0040 32.0000 1.9992 2.0006 418.2676 418.6257 0.0537 -1.0000 -1.0000 4131635 1579070556.40 151.4869 60.0040 32.0000 1.9984 1.9998 418.4754 418.8344 0.0538 -1.0000 -1.0000 4131696 1579070556.50 151.4869 60.0040 32.0000 1.9975 1.9989 418.6988 419.0574 0.0538 -1.0000 -1.0000 4131765 1579070556.60 151.4869 60.0040 32.0000 1.9970 1.9984 418.8034 419.1620 0.0537 -1.0000 -1.0000 4131835 1579070556.70 151.4869 60.0040 32.0000 1.9971 1.9985 418.7162 419.0750 0.0539 -1.0000 -1.0000 4131895 1579070556.80 151.4869 60.0040 32.0000 1.9988 2.0003 418.5805 418.9407 0.0540 -1.0000 -1.0000 4131965 1579070556.90 151.6392 60.0040 32.0000 1.9991 2.0005 418.4359 418.7942 0.0538 -1.0000 -1.0000 4132025 1579070557.00 151.6392 60.0040 32.0000 2.0003 2.0017 418.5309 418.8904 0.0538 -1.0000 -1.0000 4132095 1579070557.10 151.6392 60.0040 32.0000 2.0010 2.0025 418.4795 418.8384 0.0539 -1.0000 -1.0000 4132165 1579070557.20 151.6392 60.0040 32.0000 1.9995 2.0009 418.6627 419.0239 0.0542 -1.0000 -1.0000 4132225 1579070557.30 151.6392 60.0040 32.0000 1.9963 1.9978 418.6597 419.0240 0.0548 -1.0000 -1.0000 4132295 1579070557.40 151.6392 60.0040 32.0000 1.9980 1.9994 418.7095 419.0760 0.0549 -1.0000 -1.0000 4132365 1579070557.50 151.4880 60.0040 32.0000 1.9980 1.9995 418.4474 418.8138 0.0550 -1.0000 -1.0000 4132425 1579070557.60 151.4880 60.0040 32.0000 1.9984 1.9999 418.3216 418.6896 0.0553 -1.0000 -1.0000 4132495 1579070557.70 151.4880 60.0040 32.0000 1.9984 1.9999 418.3242 418.6941 0.0555 -1.0000 -1.0000 4132565 1579070557.80 151.4880 60.0040 32.0000 1.9969 1.9983 418.2033 418.5740 0.0557 -1.0000 -1.0000 4132625 1579070557.90 151.4880 60.0040 32.0000 1.9978 1.9993 418.3107 418.6829 0.0558 -1.0000 -1.0000 4132695 1579070558.00 151.4880 60.0040 32.0000 1.9986 2.0001 418.4133 418.7808 0.0550 -1.0000 -1.0000 4132755 1579070558.10 151.4880 60.0040 32.0000 1.9988 2.0002 418.6885 419.0540 0.0547 -1.0000 -1.0000 4132825 1579070558.20 151.4880 60.0040 32.0000 1.9975 1.9989 418.7358 419.1012 0.0548 -1.0000 -1.0000 4132895 1579070558.30 151.4880 60.0040 32.0000 1.9977 1.9992 418.6627 419.0281 0.0548 -1.0000 -1.0000 4132975 1579070558.40 151.4880 60.0040 32.0000 1.9977 1.9992 418.5701 418.9367 0.0550 -1.0000 -1.0000 4133035 1579070558.50 151.4880 60.0040 32.0000 1.9975 1.9989 418.6188 418.9856 0.0549 -1.0000 -1.0000 4133105 1579070558.60 151.4880 60.0040 32.0000 1.9989 2.0003 418.4483 418.8130 0.0548 -1.0000 -1.0000 4133235 1579070558.70 151.6655 60.0040 32.0000 2.0005 2.0019 418.3445 418.7100 0.0546 -1.0000 -1.0000 4133294 1579070558.80 151.6655 60.0040 32.0000 2.0005 2.0019 418.5055 418.8678 0.0543 -1.0000 -1.0000 4133365 1579070558.90 151.6655 60.0040 32.0000 1.9996 2.0010 418.5593 418.9228 0.0544 -1.0000 -1.0000 4133424 1579070559.00 151.6655 60.0040 32.0000 1.9979 1.9993 418.6398 419.0025 0.0544 -1.0000 -1.0000 4133494 1579070559.10 151.6655 60.0040 32.0000 1.9982 1.9996 418.7713 419.1339 0.0544 -1.0000 -1.0000 4133724 1579070559.20 151.6655 60.0040 32.0000 1.9979 1.9993 418.6380 419.0009 0.0543 -1.0000 -1.0000 4133794 1579070559.30 151.5068 60.0040 32.0000 1.9975 1.9989 418.6610 419.0212 0.0540 -1.0000 -1.0000 4133864 1579070559.40 151.5068 60.0040 32.0000 1.9976 1.9990 418.3573 418.7175 0.0540 -1.0000 -1.0000 4133924 1579070559.50 151.5068 60.0040 32.0000 1.9995 2.0010 418.3063 418.6653 0.0538 -1.0000 -1.0000 4133994 1579070559.60 151.5068 60.0040 32.0000 2.0000 2.0014 418.4078 418.7666 0.0538 -1.0000 -1.0000 4134234 1579070559.70 151.5068 60.0040 32.0000 1.9992 2.0006 418.9281 419.2862 0.0538 -1.0000 -1.0000 4134294 1579070559.80 151.4690 60.0037 32.0000 1.9986 2.0001 418.8408 419.2015 0.0539 -1.0000 -1.0000 4134354 1579070559.90 151.4086 60.0033 32.0000 1.9984 1.9998 418.6575 419.0192 0.0543 -1.0000 -1.0000 4134434 1579070560.00 151.4086 60.0033 32.0000 1.9978 1.9992 418.5876 418.9476 0.0540 -1.0000 -1.0000 4134494 1579070560.10 151.4086 60.0033 32.0000 1.9991 2.0005 418.3943 418.7528 0.0537 -1.0000 -1.0000 4134794 1579070560.20 151.4086 60.0033 32.0000 1.9997 2.0011 418.2451 418.6021 0.0536 -1.0000 -1.0000 4134874 1579070560.30 151.4086 60.0033 32.0000 2.0006 2.0020 418.3621 418.7202 0.0537 -1.0000 -1.0000 4134934 1579070560.40 151.6934 60.0033 32.0000 1.9992 2.0006 418.5706 418.9286 0.0536 -1.0000 -1.0000 4134994 1579070560.50 151.6934 60.0033 32.0000 1.9988 2.0002 418.6766 419.0331 0.0535 -1.0000 -1.0000 4135064 1579070560.60 151.6934 60.0033 32.0000 1.9995 2.0010 418.7150 419.0733 0.0537 -1.0000 -1.0000 4135134 1579070560.70 151.6934 60.0033 32.0000 1.9993 2.0007 418.5083 418.8653 0.0535 -1.0000 -1.0000 4135474 1579070560.80 151.6934 60.0033 32.0000 1.9996 2.0010 418.3735 418.7306 0.0537 -1.0000 -1.0000 4135543 1579070560.90 151.6934 60.0033 32.0000 1.9999 2.0013 418.2996 418.6587 0.0539 -1.0000 -1.0000 4135603 1579070561.00 151.4786 60.0033 32.0000 1.9997 2.0011 418.6036 418.9636 0.0540 -1.0000 -1.0000 4135673 1579070561.10 151.3564 60.0033 32.0000 1.9981 1.9996 418.4253 418.7853 0.0540 -1.0000 -1.0000 4135743 1579070561.20 151.3564 60.0033 32.0000 1.9978 1.9992 418.6221 418.9829 0.0541 -1.0000 -1.0000 4136703 1579070561.30 151.3564 60.0033 32.0000 1.9972 1.9987 418.6265 418.9875 0.0541 -1.0000 -1.0000 4136773 1579070561.40 151.3564 60.0033 32.0000 1.9958 1.9972 418.7217 419.0835 0.0543 -1.0000 -1.0000 4136843 1579070561.50 151.3564 60.0033 32.0000 1.9985 2.0000 418.6004 418.9630 0.0543 -1.0000 -1.0000 4136903 1579070561.60 151.4817 60.0033 32.0000 1.9987 2.0001 418.6573 419.0187 0.0542 -1.0000 -1.0000 4136973 1579070561.70 151.4817 60.0033 32.0000 1.9990 2.0004 418.4788 418.8394 0.0540 -1.0000 -1.0000 4137032 1579070561.80 151.4817 60.0033 32.0000 1.9989 2.0003 418.5108 418.8688 0.0536 -1.0000 -1.0000 4137103 1579070561.90 151.4817 60.0033 32.0000 1.9997 2.0011 418.3510 418.7094 0.0538 -1.0000 -1.0000 4137173 1579070562.00 151.4817 60.0033 32.0000 1.9979 1.9993 418.3279 418.6855 0.0535 -1.0000 -1.0000 4137242 1579070562.10 151.6041 60.0033 32.0000 2.0004 2.0018 418.3699 418.7267 0.0535 -1.0000 -1.0000 4137302 1579070562.20 151.6041 60.0033 32.0000 1.9983 1.9997 418.3981 418.7542 0.0535 -1.0000 -1.0000 4137383 1579070562.30 151.6041 60.0033 32.0000 1.9994 2.0008 418.5691 418.9272 0.0537 -1.0000 -1.0000 4137442 1579070562.40 151.6041 60.0033 32.0000 1.9985 1.9999 418.7425 419.1000 0.0535 -1.0000 -1.0000 4137502 1579070562.50 151.6041 60.0033 32.0000 1.9982 1.9996 418.5651 418.9213 0.0534 -1.0000 -1.0000 4137582 1579070562.60 151.6041 60.0033 32.0000 1.9964 1.9978 418.7406 419.0979 0.0535 -1.0000 -1.0000 4137642 1579070562.70 151.5701 60.0033 32.0000 1.9978 1.9992 418.5243 418.8841 0.0541 -1.0000 -1.0000 4137702 1579070562.80 151.5008 60.0033 32.0000 1.9981 1.9995 418.4988 418.8622 0.0545 -1.0000 -1.0000 4137772 1579070562.90 151.5008 60.0033 32.0000 1.9988 2.0002 418.5349 418.8994 0.0547 -1.0000 -1.0000 4137842 1579070563.00 151.5008 60.0033 32.0000 1.9982 1.9996 418.3900 418.7544 0.0546 -1.0000 -1.0000 4137902 1579070563.10 151.5008 60.0033 32.0000 1.9991 2.0006 418.3891 418.7523 0.0544 -1.0000 -1.0000 4137972 1579070563.20 151.5008 60.0033 32.0000 1.9988 2.0002 418.2044 418.5671 0.0544 -1.0000 -1.0000 4138712 1579070563.30 151.5008 60.0033 32.0000 1.9989 2.0003 418.1927 418.5552 0.0543 -1.0000 -1.0000 4138782 1579070563.40 151.5008 60.0033 32.0000 1.9998 2.0012 418.4584 418.8199 0.0542 -1.0000 -1.0000 4138842 1579070563.50 151.5008 60.0033 32.0000 1.9988 2.0002 418.6600 419.0209 0.0540 -1.0000 -1.0000 4138911 1579070563.60 151.5008 60.0033 32.0000 1.9992 2.0007 418.6741 419.0340 0.0540 -1.0000 -1.0000 4138982 1579070563.70 151.5008 60.0033 32.0000 1.9993 2.0007 418.5950 418.9548 0.0539 -1.0000 -1.0000 4139041 1579070563.80 151.5008 60.0033 32.0000 1.9984 1.9998 418.5528 418.9124 0.0539 -1.0000 -1.0000 4139102 1579070563.90 151.5008 60.0033 32.0000 1.9974 1.9988 418.5198 418.8790 0.0538 -1.0000 -1.0000 4139182 1579070564.00 151.5094 60.0033 32.0000 1.9977 1.9992 418.4912 418.8494 0.0537 -1.0000 -1.0000 4139241 1579070564.10 151.5094 60.0033 32.0000 1.9978 1.9992 418.3709 418.7311 0.0540 -1.0000 -1.0000 4139301 1579070564.20 151.5094 60.0033 32.0000 1.9983 1.9997 418.4215 418.7805 0.0538 -1.0000 -1.0000 4139371 1579070564.30 151.5094 60.0033 32.0000 1.9983 1.9997 418.3265 418.6850 0.0538 -1.0000 -1.0000 4139441 1579070564.40 151.5094 60.0033 32.0000 1.9989 2.0003 418.4700 418.8299 0.0539 -1.0000 -1.0000 4139501 1579070564.50 151.5094 60.0033 32.0000 1.9999 2.0013 418.3764 418.7340 0.0535 -1.0000 -1.0000 4139581 1579070564.60 151.5168 60.0025 32.0000 1.9993 2.0007 418.5058 418.8645 0.0538 -1.0000 -1.0000 4139641 1579070564.70 151.5171 60.0025 32.0000 1.9975 1.9989 418.8350 419.1933 0.0537 -1.0000 -1.0000 4139701 1579070564.80 151.5171 60.0025 32.0000 1.9985 1.9999 418.7427 419.1008 0.0537 -1.0000 -1.0000 4139771 1579070564.90 151.5171 60.0025 32.0000 2.0006 2.0020 418.4929 418.8507 0.0537 -1.0000 -1.0000 4139841 1579070565.00 151.5171 60.0025 32.0000 2.0009 2.0023 418.4910 418.8494 0.0537 -1.0000 -1.0000 4139901 1579070565.10 151.5171 60.0025 32.0000 1.9993 2.0007 418.3948 418.7525 0.0536 -1.0000 -1.0000 4139971 1579070565.20 151.5171 60.0025 32.0000 1.9972 1.9986 418.4998 418.8577 0.0536 -1.0000 -1.0000 4140051 1579070565.30 151.5171 60.0025 32.0000 1.9960 1.9974 418.7449 419.1015 0.0534 -1.0000 -1.0000 4140121 1579070565.40 151.5171 60.0025 32.0000 1.9970 1.9984 418.7068 419.0639 0.0535 -1.0000 -1.0000 4140191 1579070565.50 151.5171 60.0025 32.0000 1.9985 1.9999 418.5560 418.9133 0.0536 -1.0000 -1.0000 4140251 1579070565.60 151.5171 60.0025 32.0000 1.9989 2.0003 418.6214 418.9798 0.0537 -1.0000 -1.0000 4140321 1579070565.70 151.3776 60.0025 32.0000 1.9983 1.9998 418.6135 418.9726 0.0538 -1.0000 -1.0000 4140381 1579070565.80 151.3776 60.0025 32.0000 1.9971 1.9985 418.4310 418.7891 0.0537 -1.0000 -1.0000 4140441 1579070565.90 151.3776 60.0025 32.0000 1.9975 1.9989 418.4332 418.7938 0.0542 -1.0000 -1.0000 4140521 1579070566.00 151.3776 60.0025 32.0000 1.9977 1.9991 418.4008 418.7634 0.0544 -1.0000 -1.0000 4140581 1579070566.10 151.3776 60.0025 32.0000 1.9976 1.9990 418.2101 418.5740 0.0546 -1.0000 -1.0000 4140641 1579070566.20 151.3776 60.0025 32.0000 1.9988 2.0003 418.2869 418.6516 0.0547 -1.0000 -1.0000 4140721 1579070566.30 151.3776 60.0025 32.0000 1.9986 2.0000 418.2570 418.6214 0.0546 -1.0000 -1.0000 4140781 1579070566.40 151.3016 60.0025 32.0000 1.9981 1.9996 418.4065 418.7712 0.0547 -1.0000 -1.0000 4140840 1579070566.50 151.2936 60.0025 32.0000 1.9987 2.0001 418.5799 418.9440 0.0545 -1.0000 -1.0000 4140920 1579070566.60 151.2936 60.0025 32.0000 1.9979 1.9993 418.7371 419.0992 0.0543 -1.0000 -1.0000 4140981 1579070566.70 151.2936 60.0025 32.0000 1.9964 1.9978 418.6866 419.0495 0.0544 -1.0000 -1.0000 4141040 1579070566.80 151.2936 60.0025 32.0000 1.9981 1.9995 418.5995 418.9645 0.0547 -1.0000 -1.0000 4141510 1579070566.90 151.2970 60.0025 32.0000 1.9973 1.9987 418.5934 418.9591 0.0548 -1.0000 -1.0000 4141580 1579070567.00 151.4019 60.0025 32.0000 1.9959 1.9973 418.5827 418.9464 0.0544 -1.0000 -1.0000 4141640 1579070567.10 151.4019 60.0025 32.0000 1.9983 1.9997 418.3279 418.6884 0.0542 -1.0000 -1.0000 4141710 1579070567.20 151.4019 60.0025 32.0000 1.9983 1.9997 418.6272 418.9889 0.0542 -1.0000 -1.0000 4141770 1579070567.30 151.4019 60.0025 32.0000 1.9979 1.9994 418.4283 418.7895 0.0541 -1.0000 -1.0000 4141960 1579070567.40 151.4019 60.0025 32.0000 1.9968 1.9982 418.3528 418.7131 0.0541 -1.0000 -1.0000 4142030 1579070567.50 151.2735 60.0025 32.0000 1.9976 1.9991 418.3602 418.7211 0.0541 -1.0000 -1.0000 4142090 1579070567.60 151.2735 60.0025 32.0000 1.9986 2.0000 418.4219 418.7824 0.0540 -1.0000 -1.0000 4142170 1579070567.70 151.2735 60.0025 32.0000 1.9980 1.9995 418.3153 418.6750 0.0539 -1.0000 -1.0000 4142230 1579070567.80 151.2735 60.0025 32.0000 1.9986 2.0000 418.3358 418.6943 0.0537 -1.0000 -1.0000 4142490 1579070567.90 151.2735 60.0025 32.0000 1.9983 1.9997 418.3166 418.6735 0.0536 -1.0000 -1.0000 4142560 1579070568.00 151.2735 60.0025 32.0000 1.9989 2.0003 418.2732 418.6298 0.0534 -1.0000 -1.0000 4142620 1579070568.10 151.1888 60.0025 32.0000 1.9998 2.0012 418.3222 418.6796 0.0536 -1.0000 -1.0000 4142680 1579070568.20 151.1476 60.0025 32.0000 1.9979 1.9993 418.6604 419.0177 0.0536 -1.0000 -1.0000 4142760 1579070568.30 151.1476 60.0025 32.0000 1.9978 1.9992 418.6792 419.0375 0.0537 -1.0000 -1.0000 4142999 1579070568.40 151.1476 60.0025 32.0000 1.9974 1.9988 418.6520 419.0093 0.0535 -1.0000 -1.0000 4143059 1579070568.50 151.1476 60.0025 32.0000 1.9965 1.9979 418.5087 418.8657 0.0536 -1.0000 -1.0000 4143139 1579070568.60 151.1476 60.0025 32.0000 1.9973 1.9988 418.5141 418.8708 0.0534 -1.0000 -1.0000 4143199 1579070568.70 151.3118 60.0025 32.0000 1.9979 1.9993 418.4694 418.8261 0.0535 -1.0000 -1.0000 4143259 1579070568.80 151.3118 60.0025 32.0000 1.9964 1.9978 418.4582 418.8150 0.0535 -1.0000 -1.0000 4143699 1579070568.90 151.3118 60.0025 32.0000 1.9977 1.9991 418.3801 418.7361 0.0534 -1.0000 -1.0000 4143769 1579070569.00 151.3118 60.0025 32.0000 1.9966 1.9980 418.4115 418.7671 0.0533 -1.0000 -1.0000 4143829 1579070569.10 151.3118 60.0025 32.0000 1.9975 1.9989 418.4289 418.7837 0.0531 -1.0000 -1.0000 4143899 1579070569.20 151.3776 60.0025 32.0000 1.9964 1.9978 418.4938 418.8484 0.0532 -1.0000 -1.0000 4143959 1579070569.30 151.4193 60.0025 32.0000 1.9982 1.9996 418.2921 418.6477 0.0533 -1.0000 -1.0000 4144039 1579070569.40 151.4193 60.0025 32.0000 1.9987 2.0001 418.4664 418.8215 0.0532 -1.0000 -1.0000 4144169 1579070569.50 151.4193 60.0025 32.0000 1.9988 2.0002 418.4370 418.7923 0.0533 -1.0000 -1.0000 4144239 1579070569.60 151.4193 60.0025 32.0000 1.9971 1.9985 418.4805 418.8354 0.0532 -1.0000 -1.0000 4144309 1579070569.70 151.4193 60.0025 32.0000 1.9969 1.9983 418.6164 418.9712 0.0532 -1.0000 -1.0000 4144379 1579070569.80 151.3655 60.0028 32.0000 1.9963 1.9977 418.7885 419.1436 0.0531 -1.0000 -1.0000 4144439 1579070569.90 151.3655 60.0028 32.0000 1.9987 2.0001 418.8031 419.1567 0.0530 -1.0000 -1.0000 4144508 1579070570.00 151.3655 60.0028 32.0000 1.9985 1.9999 418.4326 418.7872 0.0532 -1.0000 -1.0000 4144578 1579070570.10 151.3655 60.0028 32.0000 1.9993 2.0007 418.4584 418.8135 0.0533 -1.0000 -1.0000 4144638 1579070570.20 151.3655 60.0028 32.0000 1.9989 2.0003 418.4224 418.7789 0.0535 -1.0000 -1.0000 4144708 1579070570.30 151.3655 60.0028 32.0000 2.0000 2.0014 418.5424 418.9007 0.0537 -1.0000 -1.0000 4144769 1579070570.40 151.3521 60.0028 32.0000 1.9978 1.9992 418.6932 419.0516 0.0536 -1.0000 -1.0000 4144998 1579070570.50 151.3152 60.0028 32.0000 1.9974 1.9988 418.7703 419.1279 0.0536 -1.0000 -1.0000 4145078 1579070570.60 151.3152 60.0028 32.0000 1.9974 1.9988 418.7635 419.1222 0.0537 -1.0000 -1.0000 4145138 1579070570.70 151.3152 60.0028 32.0000 1.9988 2.0002 418.4810 418.8379 0.0535 -1.0000 -1.0000 4145198 1579070570.80 151.3152 60.0028 32.0000 1.9982 1.9996 418.3703 418.7266 0.0534 -1.0000 -1.0000 4145278 1579070570.90 151.3152 60.0028 32.0000 1.9972 1.9986 418.4968 418.8530 0.0535 -1.0000 -1.0000 4146028 1579070571.00 151.3250 60.0028 32.0000 1.9977 1.9991 418.3495 418.7069 0.0535 -1.0000 -1.0000 4146088 1579070571.10 151.3250 60.0028 32.0000 1.9984 1.9998 418.3227 418.6815 0.0539 -1.0000 -1.0000 4146158 1579070571.20 151.3250 60.0028 32.0000 1.9990 2.0004 418.4579 418.8165 0.0538 -1.0000 -1.0000 4146228 1579070571.30 151.3250 60.0028 32.0000 1.9974 1.9988 418.3408 418.6995 0.0537 -1.0000 -1.0000 4146308 1579070571.40 151.3250 60.0028 32.0000 1.9974 1.9989 418.2748 418.6317 0.0535 -1.0000 -1.0000 4146368 1579070571.50 151.3004 60.0028 32.0000 1.9970 1.9985 418.4423 418.7998 0.0536 -1.0000 -1.0000 4146427 1579070571.60 151.2797 60.0028 32.0000 1.9986 2.0000 418.5737 418.9322 0.0538 -1.0000 -1.0000 4146498 1579070571.70 151.2797 60.0028 32.0000 1.9967 1.9981 418.4783 418.8342 0.0535 -1.0000 -1.0000 4146568 1579070571.80 151.2797 60.0028 32.0000 1.9966 1.9980 418.7529 419.1100 0.0533 -1.0000 -1.0000 4146627 1579070571.90 151.2797 60.0028 32.0000 1.9983 1.9996 418.7403 419.0946 0.0531 -1.0000 -1.0000 4146967 1579070572.00 151.2797 60.0028 32.0000 1.9976 1.9990 418.5748 418.9283 0.0530 -1.0000 -1.0000 4147037 1579070572.10 151.3372 60.0028 32.0000 1.9977 1.9990 418.6104 418.9638 0.0530 -1.0000 -1.0000 4147097 1579070572.20 151.6175 60.0028 32.0000 1.9977 1.9991 418.4319 418.7860 0.0531 -1.0000 -1.0000 4147167 1579070572.30 151.6175 60.0028 32.0000 1.9977 1.9991 418.5227 418.8778 0.0532 -1.0000 -1.0000 4147237 1579070572.40 151.6175 60.0028 32.0000 1.9993 2.0006 418.2982 418.6519 0.0530 -1.0000 -1.0000 4147297 1579070572.50 151.6175 60.0028 32.0000 2.0010 2.0024 418.2504 418.6051 0.0532 -1.0000 -1.0000 4147367 1579070572.60 151.6175 60.0028 32.0000 1.9993 2.0007 418.7265 419.0815 0.0532 -1.0000 -1.0000 4147427 1579070572.70 151.6175 60.0028 32.0000 1.9973 1.9987 418.6856 419.0407 0.0532 -1.0000 -1.0000 4147487 1579070572.80 151.6175 60.0028 32.0000 1.9969 1.9983 418.6078 418.9634 0.0533 -1.0000 -1.0000 4147567 1579070572.90 151.6175 60.0028 32.0000 1.9964 1.9978 418.7659 419.1217 0.0533 -1.0000 -1.0000 4147627 1579070573.00 151.6175 60.0028 32.0000 1.9981 1.9995 418.8570 419.2136 0.0535 -1.0000 -1.0000 4147687 1579070573.10 151.6175 60.0028 32.0000 1.9991 2.0006 418.6981 419.0575 0.0540 -1.0000 -1.0000 4147767 1579070573.20 151.6175 60.0028 32.0000 1.9998 2.0013 418.5050 418.8674 0.0545 -1.0000 -1.0000 4147827 1579070573.30 151.5808 60.0028 32.0000 2.0002 2.0017 418.4079 418.7733 0.0548 -1.0000 -1.0000 4147897 1579070573.40 151.4896 60.0028 32.0000 1.9978 1.9992 418.4496 418.8153 0.0548 -1.0000 -1.0000 4148297 1579070573.50 151.4896 60.0028 32.0000 1.9982 1.9996 418.4041 418.7696 0.0548 -1.0000 -1.0000 4148357 1579070573.60 151.4896 60.0028 32.0000 1.9980 1.9995 418.5206 418.8844 0.0546 -1.0000 -1.0000 4148426 1579070573.70 151.4896 60.0028 32.0000 1.9968 1.9983 418.5568 418.9210 0.0545 -1.0000 -1.0000 4148487 1579070573.80 151.4896 60.0028 32.0000 1.9966 1.9981 418.5389 418.9005 0.0542 -1.0000 -1.0000 4148557 1579070573.90 151.4896 60.0028 32.0000 1.9977 1.9991 418.6993 419.0618 0.0542 -1.0000 -1.0000 4148626 1579070574.00 151.4896 60.0028 32.0000 1.9992 2.0006 418.5864 418.9457 0.0537 -1.0000 -1.0000 4148686 1579070574.10 151.4896 60.0028 32.0000 1.9990 2.0004 418.3303 418.6879 0.0537 -1.0000 -1.0000 4148746 1579070574.20 151.4896 60.0028 32.0000 1.9980 1.9994 418.2765 418.6347 0.0538 -1.0000 -1.0000 4148826 1579070574.30 151.4896 60.0028 32.0000 2.0005 2.0019 418.3073 418.6665 0.0539 -1.0000 -1.0000 4148886 1579070574.40 151.4896 60.0028 32.0000 1.9997 2.0011 418.3666 418.7286 0.0543 -1.0000 -1.0000 4148946 1579070574.50 151.4896 60.0028 32.0000 2.0005 2.0019 418.4093 418.7729 0.0545 -1.0000 -1.0000 4149016 1579070574.60 151.4896 60.0028 32.0000 1.9980 1.9994 418.4370 418.8030 0.0549 -1.0000 -1.0000 4149086 1579070574.70 151.4896 60.0028 32.0000 1.9995 2.0009 418.4642 418.8290 0.0547 -1.0000 -1.0000 4149146 1579070574.80 151.4896 60.0028 32.0000 1.9976 1.9990 418.5432 418.9076 0.0546 -1.0000 -1.0000 4149216 1579070574.90 151.3942 60.0040 32.0000 1.9975 1.9990 418.6890 419.0533 0.0546 -1.0000 -1.0000 4149286 1579070575.00 151.3685 60.0043 32.0000 1.9983 1.9997 418.5795 418.9425 0.0545 -1.0000 -1.0000 4149346 1579070575.10 151.3685 60.0043 32.0000 1.9986 2.0000 418.4818 418.8461 0.0546 -1.0000 -1.0000 4149416 1579070575.20 151.3685 60.0043 32.0000 1.9986 2.0001 418.5115 418.8724 0.0541 -1.0000 -1.0000 4149476 1579070575.30 151.3450 60.0043 32.0000 1.9977 1.9991 418.5553 418.9172 0.0542 -1.0000 -1.0000 4149556 1579070575.40 151.3450 60.0043 32.0000 1.9984 1.9998 418.5553 418.9145 0.0537 -1.0000 -1.0000 4149616 1579070575.50 151.3450 60.0043 32.0000 1.9991 2.0005 418.3248 418.6814 0.0535 -1.0000 -1.0000 4149946 1579070575.60 151.3450 60.0043 32.0000 2.0000 2.0014 418.3457 418.7017 0.0533 -1.0000 -1.0000 4150016 1579070575.70 151.3450 60.0043 32.0000 1.9994 2.0008 418.1917 418.5491 0.0535 -1.0000 -1.0000 4150076 1579070575.80 151.3450 60.0043 32.0000 1.9972 1.9986 418.3692 418.7253 0.0534 -1.0000 -1.0000 4150145 1579070575.90 151.3450 60.0043 32.0000 1.9963 1.9977 418.5452 418.9018 0.0535 -1.0000 -1.0000 4150215 1579070576.00 151.3450 60.0043 32.0000 1.9967 1.9981 418.5051 418.8611 0.0534 -1.0000 -1.0000 4150695 1579070576.10 151.3450 60.0043 32.0000 1.9990 2.0004 418.4742 418.8305 0.0534 -1.0000 -1.0000 4150755 1579070576.20 151.3450 60.0043 32.0000 1.9984 1.9998 418.6420 418.9984 0.0534 -1.0000 -1.0000 4150825 1579070576.30 151.3450 60.0043 32.0000 1.9972 1.9986 418.6578 419.0136 0.0533 -1.0000 -1.0000 4150885 1579070576.40 151.3450 60.0043 32.0000 1.9979 1.9993 418.5651 418.9213 0.0534 -1.0000 -1.0000 4150965 1579070576.50 151.4977 60.0043 32.0000 1.9986 2.0000 418.7644 419.1216 0.0535 -1.0000 -1.0000 4151035 1579070576.60 151.4977 60.0043 32.0000 1.9986 2.0000 418.5773 418.9338 0.0534 -1.0000 -1.0000 4151095 1579070576.70 151.4977 60.0043 32.0000 2.0000 2.0014 418.5362 418.8921 0.0533 -1.0000 -1.0000 4151155 1579070576.80 151.4977 60.0043 32.0000 1.9990 2.0004 418.3336 418.6902 0.0535 -1.0000 -1.0000 4151235 1579070576.90 151.4977 60.0043 32.0000 1.9994 2.0008 418.4274 418.7842 0.0535 -1.0000 -1.0000 4151295 1579070577.00 151.6114 60.0043 32.0000 1.9968 1.9982 418.6245 418.9807 0.0533 -1.0000 -1.0000 4151475 1579070577.10 151.6114 60.0043 32.0000 1.9974 1.9988 418.6951 419.0536 0.0538 -1.0000 -1.0000 4151545 1579070577.20 151.6114 60.0043 32.0000 1.9983 1.9997 418.4888 418.8486 0.0540 -1.0000 -1.0000 4151605 1579070577.30 151.6114 60.0043 32.0000 1.9995 2.0009 418.1889 418.5505 0.0543 -1.0000 -1.0000 4151685 1579070577.40 151.6114 60.0043 32.0000 2.0001 2.0015 418.3055 418.6671 0.0542 -1.0000 -1.0000 4151745 1579070577.50 151.6007 60.0043 32.0000 1.9999 2.0014 418.3739 418.7342 0.0540 -1.0000 -1.0000 4151965 1579070577.60 151.5402 60.0043 32.0000 1.9992 2.0006 418.4779 418.8378 0.0540 -1.0000 -1.0000 4152044 1579070577.70 151.5402 60.0043 32.0000 1.9976 1.9990 418.7824 419.1423 0.0538 -1.0000 -1.0000 4152104 1579070577.80 151.5402 60.0043 32.0000 1.9986 2.0000 418.7999 419.1600 0.0540 -1.0000 -1.0000 4152175 1579070577.90 151.5402 60.0043 32.0000 1.9995 2.0009 418.7247 419.0839 0.0539 -1.0000 -1.0000 4152244 1579070578.00 151.5402 60.0043 32.0000 1.9990 2.0004 418.4720 418.8309 0.0537 -1.0000 -1.0000 4152484 1579070578.10 151.5402 60.0043 32.0000 1.9996 2.0010 418.4148 418.7730 0.0537 -1.0000 -1.0000 4152544 1579070578.20 151.5402 60.0043 32.0000 1.9980 1.9994 418.7268 419.0852 0.0537 -1.0000 -1.0000 4152614 1579070578.30 151.5402 60.0043 32.0000 1.9994 2.0008 418.8866 419.2445 0.0535 -1.0000 -1.0000 4152684 1579070578.40 151.4521 60.0043 32.0000 2.0003 2.0017 418.6575 419.0155 0.0537 -1.0000 -1.0000 4152744 1579070578.50 151.4521 60.0043 32.0000 2.0003 2.0017 418.4239 418.7815 0.0536 -1.0000 -1.0000 4153234 1579070578.60 151.4521 60.0043 32.0000 2.0005 2.0020 418.4320 418.7887 0.0534 -1.0000 -1.0000 4153294 1579070578.70 151.4514 60.0043 32.0000 1.9995 2.0009 418.7215 419.0797 0.0536 -1.0000 -1.0000 4153354 1579070578.80 151.4124 60.0043 32.0000 1.9967 1.9981 418.7493 419.1062 0.0534 -1.0000 -1.0000 4153434 1579070578.90 151.4124 60.0043 32.0000 1.9971 1.9985 418.7751 419.1318 0.0535 -1.0000 -1.0000 4153494 1579070579.00 151.4124 60.0043 32.0000 1.9976 1.9990 418.7032 419.0620 0.0537 -1.0000 -1.0000 4153554 1579070579.10 151.4124 60.0043 32.0000 1.9985 1.9999 418.5986 418.9555 0.0535 -1.0000 -1.0000 4153704 1579070579.20 151.4124 60.0043 32.0000 1.9978 1.9992 418.3218 418.6792 0.0536 -1.0000 -1.0000 4153764 1579070579.30 151.4492 60.0043 32.0000 1.9980 1.9994 418.4834 418.8398 0.0535 -1.0000 -1.0000 4153834 1579070579.40 151.4492 60.0043 32.0000 1.9989 2.0003 418.5986 418.9570 0.0537 -1.0000 -1.0000 4153894 1579070579.50 151.4492 60.0043 32.0000 1.9978 1.9992 418.7437 419.1029 0.0539 -1.0000 -1.0000 4153963 1579070579.60 151.4492 60.0043 32.0000 1.9987 2.0001 418.7928 419.1551 0.0543 -1.0000 -1.0000 4154033 1579070579.70 151.4492 60.0043 32.0000 2.0000 2.0014 418.6963 419.0581 0.0542 -1.0000 -1.0000 4154094 1579070579.80 151.4492 60.0043 32.0000 1.9995 2.0010 418.5824 418.9456 0.0545 -1.0000 -1.0000 4154153 1579070579.90 151.5946 60.0045 32.0000 1.9993 2.0008 418.4043 418.7680 0.0545 -1.0000 -1.0000 4154233 1579070580.00 151.5946 60.0045 32.0000 1.9973 1.9987 418.5984 418.9640 0.0548 -1.0000 -1.0000 4154293 1579070580.10 151.5946 60.0045 32.0000 1.9976 1.9991 418.7504 419.1148 0.0546 -1.0000 -1.0000 4154743 1579070580.20 151.5946 60.0045 32.0000 1.9983 1.9998 418.4781 418.8408 0.0543 -1.0000 -1.0000 4154813 1579070580.30 151.5946 60.0045 32.0000 1.9989 2.0003 418.4166 418.7779 0.0542 -1.0000 -1.0000 4154883 1579070580.40 151.5946 60.0045 32.0000 1.9993 2.0007 418.4455 418.8073 0.0542 -1.0000 -1.0000 4154953 1579070580.50 151.5946 60.0045 32.0000 1.9999 2.0013 418.3978 418.7594 0.0542 -1.0000 -1.0000 4155033 1579070580.60 151.5502 60.0045 32.0000 1.9987 2.0001 418.4225 418.7842 0.0542 -1.0000 -1.0000 4155203 1579070580.70 151.5502 60.0045 32.0000 1.9994 2.0008 418.5030 418.8638 0.0541 -1.0000 -1.0000 4155263 1579070580.80 151.5502 60.0045 32.0000 1.9976 1.9990 418.7134 419.0726 0.0538 -1.0000 -1.0000 4155333 1579070580.90 151.5502 60.0045 32.0000 1.9975 1.9989 418.6792 419.0386 0.0538 -1.0000 -1.0000 4155403 1579070581.00 151.5502 60.0045 32.0000 1.9976 1.9990 418.6212 418.9789 0.0536 -1.0000 -1.0000 4155463 1579070581.10 151.5502 60.0045 32.0000 1.9993 2.0007 418.4320 418.7889 0.0535 -1.0000 -1.0000 4155703 1579070581.20 151.5502 60.0045 32.0000 2.0014 2.0028 418.4712 418.8284 0.0535 -1.0000 -1.0000 4155763 1579070581.30 151.5502 60.0045 32.0000 1.9996 2.0010 418.5329 418.8902 0.0536 -1.0000 -1.0000 4155842 1579070581.40 151.4648 60.0045 32.0000 1.9967 1.9981 418.6492 419.0074 0.0536 -1.0000 -1.0000 4155903 1579070581.50 151.4648 60.0045 32.0000 1.9976 1.9990 418.7020 419.0589 0.0535 -1.0000 -1.0000 4155962 1579070581.60 151.4677 60.0045 32.0000 1.9979 1.9993 418.7096 419.0659 0.0533 -1.0000 -1.0000 4156032 1579070581.70 151.3937 60.0045 32.0000 1.9996 2.0010 418.3674 418.7235 0.0534 -1.0000 -1.0000 4156102 1579070581.80 151.3937 60.0045 32.0000 2.0022 2.0036 418.3058 418.6635 0.0537 -1.0000 -1.0000 4156162 1579070581.90 151.3937 60.0045 32.0000 1.9997 2.0011 418.3564 418.7128 0.0535 -1.0000 -1.0000 4156232 1579070582.00 151.3937 60.0045 32.0000 1.9976 1.9990 418.4449 418.8023 0.0536 -1.0000 -1.0000 4156292 1579070582.10 151.3937 60.0045 32.0000 1.9973 1.9987 418.6762 419.0340 0.0536 -1.0000 -1.0000 4156482 1579070582.20 151.3937 60.0045 32.0000 1.9970 1.9984 418.7430 419.0995 0.0534 -1.0000 -1.0000 4156552 1579070582.30 151.3819 60.0045 32.0000 1.9982 1.9996 418.6863 419.0432 0.0536 -1.0000 -1.0000 4156612 1579070582.40 151.3432 60.0045 32.0000 1.9996 2.0010 418.6026 418.9605 0.0536 -1.0000 -1.0000 4156682 1579070582.50 151.3432 60.0045 32.0000 1.9991 2.0005 418.5570 418.9146 0.0536 -1.0000 -1.0000 4156752 1579070582.60 151.3432 60.0045 32.0000 1.9988 2.0003 418.6224 418.9810 0.0538 -1.0000 -1.0000 4156822 1579070582.70 151.3432 60.0045 32.0000 1.9984 1.9998 418.7133 419.0721 0.0538 -1.0000 -1.0000 4157242 1579070582.80 151.3432 60.0045 32.0000 1.9972 1.9986 418.7765 419.1353 0.0538 -1.0000 -1.0000 4157322 1579070582.90 151.3598 60.0045 32.0000 1.9970 1.9984 418.5141 418.8733 0.0539 -1.0000 -1.0000 4157382 1579070583.00 151.3598 60.0045 32.0000 1.9978 1.9992 418.6043 418.9634 0.0538 -1.0000 -1.0000 4157442 1579070583.10 151.3021 60.0045 32.0000 1.9993 2.0007 418.4312 418.7896 0.0538 -1.0000 -1.0000 4157512 1579070583.20 151.4880 60.0045 32.0000 1.9980 1.9994 418.3567 418.7157 0.0538 -1.0000 -1.0000 4157751 1579070583.30 151.4880 60.0045 32.0000 1.9985 1.9999 418.4617 418.8221 0.0540 -1.0000 -1.0000 4157821 1579070583.40 151.4880 60.0045 32.0000 1.9983 1.9997 418.4276 418.7884 0.0541 -1.0000 -1.0000 4157882 1579070583.50 151.4880 60.0045 32.0000 1.9978 1.9992 418.3292 418.6893 0.0540 -1.0000 -1.0000 4157951 1579070583.60 151.4880 60.0045 32.0000 1.9977 1.9991 418.2618 418.6208 0.0539 -1.0000 -1.0000 4158021 1579070583.70 151.4880 60.0045 32.0000 1.9989 2.0003 418.3933 418.7532 0.0539 -1.0000 -1.0000 4158711 1579070583.80 151.5109 60.0045 32.0000 1.9980 1.9994 418.3297 418.6920 0.0543 -1.0000 -1.0000 4158781 1579070583.90 151.5157 60.0045 32.0000 1.9971 1.9985 418.4738 418.8338 0.0539 -1.0000 -1.0000 4158861 1579070584.00 151.5157 60.0045 32.0000 1.9980 1.9994 418.6126 418.9709 0.0537 -1.0000 -1.0000 4158921 1579070584.10 151.5792 60.0045 32.0000 1.9974 1.9988 418.7573 419.1163 0.0538 -1.0000 -1.0000 4158981 1579070584.20 151.5792 60.0045 32.0000 1.9986 2.0000 418.6238 418.9831 0.0538 -1.0000 -1.0000 4159061 1579070584.30 151.5792 60.0045 32.0000 1.9996 2.0010 418.1838 418.5435 0.0542 -1.0000 -1.0000 4159121 1579070584.40 151.5792 60.0045 32.0000 2.0001 2.0016 418.3540 418.7203 0.0550 -1.0000 -1.0000 4159181 1579070584.50 151.5792 60.0045 32.0000 2.0015 2.0030 418.2450 418.6152 0.0556 -1.0000 -1.0000 4159251 1579070584.60 151.5792 60.0045 32.0000 1.9997 2.0011 418.6443 419.0145 0.0555 -1.0000 -1.0000 4159311 1579070584.70 151.5792 60.0045 32.0000 1.9975 1.9989 418.8037 419.1744 0.0556 -1.0000 -1.0000 4159381 1579070584.80 151.6167 60.0045 32.0000 1.9993 2.0007 418.7652 419.1382 0.0559 -1.0000 -1.0000 4159451 1579070584.90 151.5368 60.0022 32.0000 2.0006 2.0021 418.3369 418.7090 0.0559 -1.0000 -1.0000 4159521 1579070585.00 151.5368 60.0022 32.0000 1.9997 2.0011 418.3951 418.7689 0.0561 -1.0000 -1.0000 4159581 1579070585.10 151.5368 60.0022 32.0000 1.9996 2.0011 418.5124 418.8850 0.0557 -1.0000 -1.0000 4159650 1579070585.20 151.5368 60.0022 32.0000 1.9982 1.9996 418.6239 418.9933 0.0553 -1.0000 -1.0000 4159710 1579070585.30 151.3517 60.0022 32.0000 1.9977 1.9991 418.6025 418.9723 0.0555 -1.0000 -1.0000 4159791 1579070585.40 151.3517 60.0022 32.0000 1.9982 1.9997 418.6009 418.9719 0.0556 -1.0000 -1.0000 4159850 1579070585.50 151.3517 60.0022 32.0000 1.9990 2.0005 418.3275 418.6972 0.0554 -1.0000 -1.0000 4159910 1579070585.60 151.3517 60.0022 32.0000 1.9985 2.0000 418.2811 418.6496 0.0553 -1.0000 -1.0000 4159990 1579070585.70 151.3517 60.0022 32.0000 1.9986 2.0000 418.6756 419.0448 0.0551 -1.0000 -1.0000 4200210 1579070585.80 151.3517 60.0022 32.0000 1.9983 1.9997 418.6553 419.0206 0.0547 -1.0000 -1.0000 4200270 1579070585.90 151.3517 60.0022 32.0000 1.9980 1.9994 418.6763 419.0399 0.0544 -1.0000 -1.0000 4200350 1579070586.00 151.3517 60.0022 32.0000 1.9982 1.9996 418.6146 418.9778 0.0544 -1.0000 -1.0000 4200410 1579070586.10 151.3517 60.0022 32.0000 1.9973 1.9988 418.5916 418.9541 0.0543 -1.0000 -1.0000 4200470 1579070586.20 151.3517 60.0022 32.0000 1.9994 2.0008 418.3825 418.7451 0.0544 -1.0000 -1.0000 4200710 1579070586.30 151.3517 60.0022 32.0000 1.9982 1.9997 418.4435 418.8054 0.0543 -1.0000 -1.0000 4200770 1579070586.40 151.3517 60.0022 32.0000 1.9978 1.9992 418.3415 418.7043 0.0544 -1.0000 -1.0000 4200830 1579070586.50 151.3517 60.0022 32.0000 1.9984 1.9999 418.2626 418.6263 0.0546 -1.0000 -1.0000 4200910 1579070586.60 151.3517 60.0022 32.0000 1.9987 2.0001 418.2690 418.6328 0.0545 -1.0000 -1.0000 4200970 1579070586.70 151.3517 60.0022 32.0000 2.0004 2.0019 418.3227 418.6847 0.0543 -1.0000 -1.0000 4201770 1579070586.80 151.6238 60.0022 32.0000 1.9985 1.9999 418.6659 419.0276 0.0542 -1.0000 -1.0000 4201839 1579070586.90 151.6238 60.0022 32.0000 1.9987 2.0002 418.7839 419.1464 0.0543 -1.0000 -1.0000 4201909 1579070587.00 151.6238 60.0022 32.0000 1.9998 2.0012 418.7389 419.1024 0.0545 -1.0000 -1.0000 4201969 1579070587.10 151.6238 60.0022 32.0000 2.0001 2.0015 418.5734 418.9387 0.0549 -1.0000 -1.0000 4202039 1579070587.20 151.5144 60.0022 32.0000 2.0009 2.0023 418.3820 418.7494 0.0551 -1.0000 -1.0000 4202099 1579070587.30 151.5144 60.0022 32.0000 1.9988 2.0002 418.7199 419.0873 0.0550 -1.0000 -1.0000 4202179 1579070587.40 151.5144 60.0022 32.0000 1.9990 2.0004 418.6129 418.9805 0.0552 -1.0000 -1.0000 4202239 1579070587.50 151.5144 60.0022 32.0000 1.9975 1.9989 418.5683 418.9399 0.0558 -1.0000 -1.0000 4202309 1579070587.60 151.5144 60.0022 32.0000 1.9971 1.9986 418.6931 419.0703 0.0567 -1.0000 -1.0000 4202379 1579070587.70 151.4374 60.0022 32.0000 1.9984 1.9999 418.6524 419.0318 0.0568 -1.0000 -1.0000 4202439 1579070587.80 151.4374 60.0022 32.0000 1.9972 1.9987 418.6592 419.0374 0.0566 -1.0000 -1.0000 4202499 1579070587.90 151.4374 60.0022 32.0000 1.9983 1.9998 418.3848 418.7620 0.0566 -1.0000 -1.0000 4202579 1579070588.00 151.4374 60.0022 32.0000 1.9978 1.9993 418.3730 418.7519 0.0568 -1.0000 -1.0000 4202639 1579070588.10 151.5186 60.0022 32.0000 1.9988 2.0003 418.4688 418.8467 0.0566 -1.0000 -1.0000 4202699 1579070588.20 151.5186 60.0022 32.0000 1.9989 2.0004 418.3402 418.7185 0.0568 -1.0000 -1.0000 4202769 1579070588.30 151.5186 60.0022 32.0000 2.0002 2.0017 418.3625 418.7395 0.0563 -1.0000 -1.0000 4203259 1579070588.40 151.5186 60.0022 32.0000 2.0002 2.0016 418.3262 418.6962 0.0554 -1.0000 -1.0000 4203319 1579070588.50 151.5186 60.0022 32.0000 1.9990 2.0005 418.4905 418.8579 0.0551 -1.0000 -1.0000 4203399 1579070588.60 151.5186 60.0022 32.0000 1.9995 2.0010 418.7375 419.1041 0.0549 -1.0000 -1.0000 4203459 1579070588.70 151.5186 60.0022 32.0000 1.9977 1.9991 418.8129 419.1775 0.0546 -1.0000 -1.0000 4203518 1579070588.80 151.5186 60.0022 32.0000 1.9989 2.0003 418.7528 419.1180 0.0547 -1.0000 -1.0000 4203599 1579070588.90 151.5186 60.0022 32.0000 1.9992 2.0007 418.7067 419.0710 0.0546 -1.0000 -1.0000 4203659 1579070589.00 151.5186 60.0022 32.0000 1.9998 2.0012 418.6355 418.9993 0.0545 -1.0000 -1.0000 4203728 1579070589.10 151.5186 60.0022 32.0000 1.9995 2.0010 418.5855 418.9483 0.0544 -1.0000 -1.0000 4203798 1579070589.20 151.5186 60.0022 32.0000 1.9994 2.0008 418.8442 419.2085 0.0546 -1.0000 -1.0000 4203858 1579070589.30 151.3771 60.0022 32.0000 1.9991 2.0005 418.9493 419.3140 0.0546 -1.0000 -1.0000 4203928 1579070589.40 151.3771 60.0022 32.0000 1.9992 2.0006 418.5372 418.9022 0.0547 -1.0000 -1.0000 4203998 1579070589.50 151.3771 60.0022 32.0000 1.9987 2.0001 418.2644 418.6311 0.0551 -1.0000 -1.0000 4204058 1579070589.60 151.3771 60.0022 32.0000 1.9985 1.9999 418.3805 418.7505 0.0556 -1.0000 -1.0000 4204128 1579070589.70 151.3771 60.0022 32.0000 1.9993 2.0007 418.4388 418.8105 0.0557 -1.0000 -1.0000 4204198 1579070589.80 151.5347 60.0020 32.0000 1.9990 2.0004 418.5032 418.8736 0.0555 -1.0000 -1.0000 4204468 1579070589.90 151.5347 60.0020 32.0000 1.9981 1.9995 418.5371 418.9059 0.0553 -1.0000 -1.0000 4204538 1579070590.00 151.5347 60.0020 32.0000 1.9994 2.0008 418.5404 418.9100 0.0555 -1.0000 -1.0000 4204608 1579070590.10 151.5347 60.0020 32.0000 1.9992 2.0007 418.6545 419.0228 0.0551 -1.0000 -1.0000 4204668 1579070590.20 151.5347 60.0020 32.0000 2.0000 2.0015 418.6463 419.0124 0.0549 -1.0000 -1.0000 4204738 1579070590.30 151.5347 60.0020 32.0000 2.0018 2.0032 418.5190 418.8846 0.0547 -1.0000 -1.0000 4204968 1579070590.40 151.5369 60.0020 32.0000 1.9990 2.0004 418.4987 418.8619 0.0544 -1.0000 -1.0000 4205028 1579070590.50 151.5750 60.0020 32.0000 1.9968 1.9983 418.5821 418.9434 0.0542 -1.0000 -1.0000 4205108 1579070590.60 151.5750 60.0020 32.0000 1.9980 1.9994 418.8560 419.2167 0.0540 -1.0000 -1.0000 4205168 1579070590.70 151.5750 60.0020 32.0000 1.9987 2.0001 418.8287 419.1904 0.0542 -1.0000 -1.0000 4205227 1579070590.80 151.5750 60.0020 32.0000 1.9980 1.9994 418.7731 419.1343 0.0541 -1.0000 -1.0000 4205517 1579070590.90 151.5750 60.0020 32.0000 1.9990 2.0005 418.5575 418.9176 0.0540 -1.0000 -1.0000 4205578 1579070591.00 151.5750 60.0020 32.0000 1.9981 1.9995 418.3974 418.7583 0.0540 -1.0000 -1.0000 4205647 1579070591.10 151.5750 60.0020 32.0000 1.9979 1.9993 418.3152 418.6750 0.0540 -1.0000 -1.0000 4205717 1579070591.20 151.1532 60.0020 32.0000 1.9972 1.9986 418.3983 418.7572 0.0539 -1.0000 -1.0000 4205777 1579070591.30 151.1532 60.0020 32.0000 1.9983 1.9997 418.3844 418.7449 0.0540 -1.0000 -1.0000 4205847 1579070591.40 151.1532 60.0020 32.0000 1.9978 1.9992 418.3392 418.6979 0.0538 -1.0000 -1.0000 4205917 1579070591.50 151.1532 60.0020 32.0000 1.9982 1.9996 418.3554 418.7146 0.0538 -1.0000 -1.0000 4205977 1579070591.60 151.1532 60.0020 32.0000 1.9985 1.9999 418.3745 418.7321 0.0537 -1.0000 -1.0000 4206057 1579070591.70 151.1532 60.0020 32.0000 1.9990 2.0004 418.3195 418.6780 0.0538 -1.0000 -1.0000 4206117 1579070591.80 151.7734 60.0020 32.0000 1.9992 2.0006 418.3360 418.6943 0.0536 -1.0000 -1.0000 4206177 1579070591.90 151.7734 60.0020 32.0000 1.9983 1.9998 418.5485 418.9075 0.0539 -1.0000 -1.0000 4206257 1579070592.00 151.7734 60.0020 32.0000 2.0000 2.0014 418.5756 418.9358 0.0540 -1.0000 -1.0000 4206317 1579070592.10 151.7734 60.0020 32.0000 1.9984 1.9998 418.7298 419.0901 0.0540 -1.0000 -1.0000 4206387 1579070592.20 151.7734 60.0020 32.0000 1.9991 2.0005 418.8154 419.1754 0.0539 -1.0000 -1.0000 4206457 1579070592.30 151.7734 60.0020 32.0000 1.9994 2.0008 418.4762 418.8369 0.0541 -1.0000 -1.0000 4206517 1579070592.40 151.6293 60.0020 32.0000 1.9986 2.0000 418.3701 418.7300 0.0539 -1.0000 -1.0000 4206747 1579070592.50 151.6158 60.0020 32.0000 2.0000 2.0014 418.4937 418.8536 0.0540 -1.0000 -1.0000 4206817 1579070592.60 151.6158 60.0020 32.0000 1.9992 2.0006 418.2320 418.5931 0.0541 -1.0000 -1.0000 4206877 1579070592.70 151.6158 60.0020 32.0000 1.9998 2.0012 418.5693 418.9291 0.0539 -1.0000 -1.0000 4206947 1579070592.80 151.6158 60.0020 32.0000 1.9986 2.0000 418.8009 419.1598 0.0538 -1.0000 -1.0000 4207027 1579070592.90 151.6158 60.0020 32.0000 1.9981 1.9995 418.8414 419.2011 0.0539 -1.0000 -1.0000 4207246 1579070593.00 151.5409 60.0020 32.0000 1.9995 2.0009 418.6866 419.0470 0.0540 -1.0000 -1.0000 4207316 1579070593.10 151.4106 60.0020 32.0000 2.0008 2.0022 418.4453 418.8046 0.0538 -1.0000 -1.0000 4207386 1579070593.20 151.4106 60.0020 32.0000 2.0002 2.0016 418.3152 418.6745 0.0539 -1.0000 -1.0000 4207446 1579070593.30 151.4106 60.0020 32.0000 1.9977 1.9992 418.4087 418.7690 0.0541 -1.0000 -1.0000 4207516 1579070593.40 151.4106 60.0020 32.0000 1.9978 1.9993 418.5980 418.9588 0.0540 -1.0000 -1.0000 4208006 1579070593.50 151.4106 60.0020 32.0000 1.9982 1.9996 418.8261 419.1860 0.0539 -1.0000 -1.0000 4208066 1579070593.60 151.6562 60.0020 32.0000 1.9995 2.0009 418.7862 419.1471 0.0542 -1.0000 -1.0000 4208146 1579070593.70 151.6562 60.0020 32.0000 1.9996 2.0010 418.4216 418.7838 0.0542 -1.0000 -1.0000 4208206 1579070593.80 151.6562 60.0020 32.0000 2.0010 2.0025 418.4559 418.8160 0.0539 -1.0000 -1.0000 4208266 1579070593.90 151.6562 60.0020 32.0000 1.9993 2.0007 418.3727 418.7318 0.0539 -1.0000 -1.0000 4208716 1579070594.00 151.6562 60.0020 32.0000 1.9999 2.0013 418.4340 418.7938 0.0539 -1.0000 -1.0000 4208776 1579070594.10 151.5337 60.0020 32.0000 1.9983 1.9998 418.5754 418.9344 0.0538 -1.0000 -1.0000 4208836 1579070594.20 151.4908 60.0020 32.0000 1.9982 1.9996 418.7290 419.0887 0.0539 -1.0000 -1.0000 4208916 1579070594.30 151.4908 60.0020 32.0000 1.9972 1.9986 418.7907 419.1499 0.0538 -1.0000 -1.0000 4208976 1579070594.40 151.4908 60.0020 32.0000 1.9976 1.9990 418.8023 419.1607 0.0536 -1.0000 -1.0000 4209036 1579070594.50 151.4908 60.0020 32.0000 1.9986 2.0000 418.4738 418.8315 0.0536 -1.0000 -1.0000 4209105 1579070594.60 151.4700 60.0037 32.0000 1.9988 2.0002 418.3415 418.6993 0.0537 -1.0000 -1.0000 4209176 1579070594.70 151.4679 60.0039 32.0000 1.9994 2.0008 418.4009 418.7591 0.0537 -1.0000 -1.0000 4209235 1579070594.80 151.4679 60.0039 32.0000 1.9997 2.0011 418.5052 418.8627 0.0536 -1.0000 -1.0000 4209305 1579070594.90 151.4679 60.0039 32.0000 1.9974 1.9988 418.4658 418.8229 0.0535 -1.0000 -1.0000 4209485 1579070595.00 151.4679 60.0039 32.0000 1.9968 1.9982 418.4959 418.8529 0.0536 -1.0000 -1.0000 4209555 1579070595.10 151.4679 60.0039 32.0000 1.9973 1.9987 418.5099 418.8685 0.0537 -1.0000 -1.0000 4209625 1579070595.20 151.4780 60.0039 32.0000 1.9988 2.0002 418.5360 418.8949 0.0538 -1.0000 -1.0000 4209695 1579070595.30 151.4780 60.0039 32.0000 1.9970 1.9984 418.5245 418.8845 0.0540 -1.0000 -1.0000 4209765 1579070595.40 151.4780 60.0039 32.0000 1.9960 1.9975 418.5251 418.8845 0.0539 -1.0000 -1.0000 4209825 1579070595.50 151.4780 60.0039 32.0000 1.9980 1.9994 418.6475 419.0067 0.0538 -1.0000 -1.0000 4210005 1579070595.60 151.4780 60.0039 32.0000 1.9984 1.9998 418.6216 418.9800 0.0537 -1.0000 -1.0000 4210075 1579070595.70 151.4780 60.0039 32.0000 1.9990 2.0004 418.6135 418.9719 0.0538 -1.0000 -1.0000 4210135 1579070595.80 151.4780 60.0039 32.0000 2.0001 2.0015 418.4801 418.8407 0.0541 -1.0000 -1.0000 4210205 1579070595.90 151.4780 60.0039 32.0000 2.0002 2.0016 418.4414 418.8013 0.0540 -1.0000 -1.0000 4210275 1579070596.00 151.4828 60.0039 32.0000 1.9997 2.0011 418.6469 419.0063 0.0538 -1.0000 -1.0000 4210505 1579070596.10 151.4828 60.0039 32.0000 1.9985 1.9999 418.9470 419.3052 0.0536 -1.0000 -1.0000 4210565 1579070596.20 151.4828 60.0039 32.0000 1.9979 1.9993 418.8682 419.2263 0.0536 -1.0000 -1.0000 4210635 1579070596.30 151.4828 60.0039 32.0000 1.9997 2.0011 418.6667 419.0243 0.0536 -1.0000 -1.0000 4210705 1579070596.40 151.4828 60.0039 32.0000 1.9988 2.0002 418.1939 418.5516 0.0536 -1.0000 -1.0000 4210765 1579070596.50 151.4828 60.0039 32.0000 1.9991 2.0005 418.4688 418.8263 0.0536 -1.0000 -1.0000 4211014 1579070596.60 151.3886 60.0039 32.0000 1.9979 1.9993 418.6168 418.9743 0.0536 -1.0000 -1.0000 4211074 1579070596.70 151.3886 60.0039 32.0000 1.9987 2.0001 418.7330 419.0915 0.0537 -1.0000 -1.0000 4211134 1579070596.80 151.3886 60.0039 32.0000 1.9973 1.9987 418.5643 418.9240 0.0540 -1.0000 -1.0000 4211214 1579070596.90 151.3886 60.0039 32.0000 1.9971 1.9985 418.4719 418.8366 0.0548 -1.0000 -1.0000 4211274 1579070597.00 151.3886 60.0039 32.0000 1.9978 1.9993 418.4880 418.8547 0.0550 -1.0000 -1.0000 4211454 1579070597.10 151.3886 60.0039 32.0000 1.9985 2.0000 418.3396 418.7060 0.0549 -1.0000 -1.0000 4211534 1579070597.20 151.4063 60.0039 32.0000 1.9971 1.9985 418.4369 418.8022 0.0547 -1.0000 -1.0000 4211594 1579070597.30 151.4067 60.0039 32.0000 1.9976 1.9990 418.2785 418.6424 0.0546 -1.0000 -1.0000 4211664 1579070597.40 151.4067 60.0039 32.0000 1.9997 2.0011 418.3503 418.7154 0.0548 -1.0000 -1.0000 4211724 1579070597.50 151.4067 60.0039 32.0000 1.9993 2.0008 418.3968 418.7616 0.0547 -1.0000 -1.0000 4211954 1579070597.60 151.4067 60.0039 32.0000 1.9994 2.0009 418.2896 418.6545 0.0547 -1.0000 -1.0000 4212024 1579070597.70 151.4067 60.0039 32.0000 1.9998 2.0012 418.4152 418.7781 0.0544 -1.0000 -1.0000 4212084 1579070597.80 151.3153 60.0039 32.0000 1.9993 2.0007 418.6944 419.0565 0.0542 -1.0000 -1.0000 4212154 1579070597.90 151.3153 60.0039 32.0000 1.9981 1.9995 418.6591 419.0203 0.0541 -1.0000 -1.0000 4212224 1579070598.00 151.3153 60.0039 32.0000 1.9969 1.9983 418.5895 418.9492 0.0539 -1.0000 -1.0000 4212454 1579070598.10 151.3153 60.0039 32.0000 1.9971 1.9985 418.5326 418.8931 0.0540 -1.0000 -1.0000 4212514 1579070598.20 151.3153 60.0039 32.0000 1.9978 1.9992 418.4768 418.8367 0.0540 -1.0000 -1.0000 4212584 1579070598.30 151.3184 60.0039 32.0000 1.9977 1.9992 418.6060 418.9661 0.0539 -1.0000 -1.0000 4212644 1579070598.40 151.3242 60.0039 32.0000 1.9982 1.9996 418.5585 418.9172 0.0537 -1.0000 -1.0000 4212714 1579070598.50 151.3242 60.0039 32.0000 1.9980 1.9994 418.4676 418.8269 0.0539 -1.0000 -1.0000 4213203 1579070598.60 151.3242 60.0039 32.0000 1.9953 1.9967 418.5634 418.9231 0.0539 -1.0000 -1.0000 4213263 1579070598.70 151.3242 60.0039 32.0000 1.9984 1.9998 418.6734 419.0324 0.0538 -1.0000 -1.0000 4213323 1579070598.80 151.3242 60.0039 32.0000 1.9966 1.9980 418.4558 418.8144 0.0538 -1.0000 -1.0000 4213403 1579070598.90 151.4901 60.0039 32.0000 1.9980 1.9994 418.3252 418.6846 0.0539 -1.0000 -1.0000 4213463 1579070599.00 151.4901 60.0039 32.0000 1.9990 2.0004 418.2882 418.6475 0.0539 -1.0000 -1.0000 4213523 1579070599.10 151.4901 60.0039 32.0000 1.9995 2.0009 418.4966 418.8587 0.0543 -1.0000 -1.0000 4213593 1579070599.20 151.4901 60.0039 32.0000 1.9990 2.0005 418.3984 418.7612 0.0544 -1.0000 -1.0000 4213663 1579070599.30 151.4901 60.0039 32.0000 1.9984 1.9998 418.3805 418.7424 0.0542 -1.0000 -1.0000 4213733 1579070599.40 151.5244 60.0039 32.0000 1.9996 2.0010 418.4535 418.8151 0.0542 -1.0000 -1.0000 4213793 1579070599.50 151.5454 60.0039 32.0000 1.9982 1.9997 418.6098 418.9737 0.0547 -1.0000 -1.0000 4213863 1579070599.60 151.5454 60.0039 32.0000 1.9982 1.9997 418.6589 419.0294 0.0557 -1.0000 -1.0000 4213933 1579070599.70 151.5454 60.0039 32.0000 1.9977 1.9992 418.6951 419.0711 0.0565 -1.0000 -1.0000 4213993 1579070599.80 151.5454 60.0039 32.0000 1.9978 1.9992 418.6450 419.0219 0.0564 -1.0000 -1.0000 4214053 1579070599.90 151.5454 60.0039 32.0000 1.9975 1.9989 418.5790 418.9554 0.0564 -1.0000 -1.0000 4214133 1579070600.00 151.4025 60.0040 32.0000 1.9988 2.0003 418.3498 418.7247 0.0562 -1.0000 -1.0000 4214503 1579070600.10 151.4025 60.0040 32.0000 1.9981 1.9996 418.4510 418.8256 0.0561 -1.0000 -1.0000 4214573 1579070600.20 151.4025 60.0040 32.0000 1.9985 2.0000 418.4565 418.8280 0.0557 -1.0000 -1.0000 4214643 1579070600.30 151.4025 60.0040 32.0000 1.9978 1.9993 418.2727 418.6434 0.0556 -1.0000 -1.0000 4214703 1579070600.40 151.4025 60.0040 32.0000 1.9991 2.0005 418.3062 418.6750 0.0552 -1.0000 -1.0000 4214772 1579070600.50 151.4025 60.0040 32.0000 1.9983 1.9998 418.5537 418.9217 0.0551 -1.0000 -1.0000 4214842 1579070600.60 151.3358 60.0040 32.0000 1.9985 1.9999 418.6799 419.0458 0.0547 -1.0000 -1.0000 4215562 1579070600.70 151.3191 60.0040 32.0000 1.9974 1.9989 418.6719 419.0382 0.0549 -1.0000 -1.0000 4215622 1579070600.80 151.3191 60.0040 32.0000 1.9966 1.9980 418.7324 419.0984 0.0548 -1.0000 -1.0000 4215692 1579070600.90 151.3191 60.0040 32.0000 1.9971 1.9986 418.7213 419.0873 0.0549 -1.0000 -1.0000 4215762 1579070601.00 151.3191 60.0040 32.0000 1.9974 1.9988 418.7101 419.0752 0.0547 -1.0000 -1.0000 4215822 1579070601.10 151.3191 60.0040 32.0000 1.9982 1.9997 418.3956 418.7610 0.0549 -1.0000 -1.0000 4215892 1579070601.20 151.6228 60.0040 32.0000 1.9984 1.9998 418.5348 418.9004 0.0547 -1.0000 -1.0000 4215952 1579070601.30 151.6228 60.0040 32.0000 1.9991 2.0006 418.4278 418.7920 0.0545 -1.0000 -1.0000 4216032 1579070601.40 151.6228 60.0040 32.0000 2.0001 2.0015 418.3667 418.7290 0.0543 -1.0000 -1.0000 4216092 1579070601.50 151.6228 60.0040 32.0000 1.9994 2.0008 418.3810 418.7422 0.0542 -1.0000 -1.0000 4216152 1579070601.60 151.6228 60.0040 32.0000 1.9995 2.0009 418.6086 418.9719 0.0544 -1.0000 -1.0000 4216232 1579070601.70 151.5468 60.0040 32.0000 1.9989 2.0004 418.5518 418.9144 0.0543 -1.0000 -1.0000 4216302 1579070601.80 151.5451 60.0040 32.0000 1.9980 1.9994 418.8160 419.1799 0.0545 -1.0000 -1.0000 4216362 1579070601.90 151.5451 60.0040 32.0000 1.9981 1.9995 418.7153 419.0779 0.0543 -1.0000 -1.0000 4216432 1579070602.00 151.5451 60.0040 32.0000 1.9976 1.9990 418.5803 418.9423 0.0543 -1.0000 -1.0000 4216492 1579070602.10 151.5451 60.0040 32.0000 1.9978 1.9992 418.6809 419.0428 0.0542 -1.0000 -1.0000 4216562 1579070602.20 151.5451 60.0040 32.0000 1.9976 1.9990 418.5013 418.8620 0.0540 -1.0000 -1.0000 4216631 1579070602.30 151.3070 60.0040 32.0000 1.9984 1.9998 418.5627 418.9249 0.0543 -1.0000 -1.0000 4216692 1579070602.40 151.2326 60.0040 32.0000 1.9974 1.9988 418.5303 418.8920 0.0544 -1.0000 -1.0000 4216751 1579070602.50 151.2326 60.0040 32.0000 1.9982 1.9996 418.3938 418.7559 0.0542 -1.0000 -1.0000 4216831 1579070602.60 151.2326 60.0040 32.0000 1.9973 1.9988 418.5578 418.9183 0.0540 -1.0000 -1.0000 4217481 1579070602.70 151.2326 60.0040 32.0000 1.9979 1.9994 418.5071 418.8681 0.0543 -1.0000 -1.0000 4217541 1579070602.80 151.2326 60.0040 32.0000 1.9989 2.0003 418.6537 419.0172 0.0546 -1.0000 -1.0000 4217621 1579070602.90 151.5641 60.0040 32.0000 1.9998 2.0012 418.3427 418.7087 0.0549 -1.0000 -1.0000 4217681 1579070603.00 151.5641 60.0040 32.0000 1.9990 2.0005 418.3172 418.6825 0.0548 -1.0000 -1.0000 4217741 1579070603.10 151.5641 60.0040 32.0000 2.0011 2.0025 418.4499 418.8141 0.0546 -1.0000 -1.0000 4217961 1579070603.20 151.5641 60.0040 32.0000 1.9998 2.0012 418.4912 418.8548 0.0544 -1.0000 -1.0000 4218021 1579070603.30 151.5641 60.0040 32.0000 1.9971 1.9985 418.6744 419.0367 0.0543 -1.0000 -1.0000 4218091 1579070603.40 151.5007 60.0040 32.0000 1.9983 1.9997 418.6767 419.0405 0.0544 -1.0000 -1.0000 4218151 1579070603.50 151.5007 60.0040 32.0000 1.9981 1.9996 418.7962 419.1582 0.0542 -1.0000 -1.0000 4218221 1579070603.60 151.5007 60.0040 32.0000 1.9979 1.9994 418.7621 419.1235 0.0541 -1.0000 -1.0000 4218460 1579070603.70 151.5007 60.0040 32.0000 1.9974 1.9988 418.7638 419.1236 0.0539 -1.0000 -1.0000 4218520 1579070603.80 151.5007 60.0040 32.0000 1.9989 2.0003 418.5821 418.9413 0.0538 -1.0000 -1.0000 4218581 1579070603.90 151.5102 60.0040 32.0000 2.0003 2.0017 418.5696 418.9293 0.0538 -1.0000 -1.0000 4218661 1579070604.00 151.6297 60.0040 32.0000 1.9999 2.0013 418.5075 418.8652 0.0537 -1.0000 -1.0000 4218720 1579070604.10 151.6297 60.0040 32.0000 1.9992 2.0006 418.3870 418.7466 0.0540 -1.0000 -1.0000 4218780 1579070604.20 151.6297 60.0040 32.0000 2.0005 2.0020 418.4369 418.7985 0.0542 -1.0000 -1.0000 4218850 1579070604.30 151.6297 60.0040 32.0000 1.9998 2.0012 418.6085 418.9710 0.0544 -1.0000 -1.0000 4218920 1579070604.40 151.6297 60.0040 32.0000 1.9997 2.0011 418.7220 419.0849 0.0543 -1.0000 -1.0000 4218980 1579070604.50 151.6311 60.0040 32.0000 2.0001 2.0016 418.5120 418.8735 0.0543 -1.0000 -1.0000 4219050 1579070604.60 151.6414 60.0042 32.0000 2.0004 2.0019 418.4807 418.8427 0.0541 -1.0000 -1.0000 4219230 1579070604.70 151.6414 60.0042 32.0000 1.9998 2.0012 418.4570 418.8202 0.0546 -1.0000 -1.0000 4219290 1579070604.80 151.6414 60.0042 32.0000 1.9998 2.0012 418.6847 419.0503 0.0548 -1.0000 -1.0000 4219360 1579070604.90 151.6414 60.0042 32.0000 2.0000 2.0014 418.8555 419.2225 0.0550 -1.0000 -1.0000 4219430 1579070605.00 151.6414 60.0042 32.0000 1.9984 1.9998 418.7733 419.1399 0.0549 -1.0000 -1.0000 4219490 1579070605.10 151.6306 60.0042 32.0000 1.9983 1.9998 418.4615 418.8277 0.0548 -1.0000 -1.0000 4219560 1579070605.20 151.6306 60.0042 32.0000 1.9995 2.0009 418.6189 418.9841 0.0547 -1.0000 -1.0000 4219740 1579070605.30 151.6306 60.0042 32.0000 2.0014 2.0028 418.4880 418.8553 0.0550 -1.0000 -1.0000 4219810 1579070605.40 151.6306 60.0042 32.0000 2.0020 2.0034 418.5721 418.9379 0.0548 -1.0000 -1.0000 4219880 1579070605.50 151.6306 60.0042 32.0000 1.9998 2.0012 418.8205 419.1855 0.0546 -1.0000 -1.0000 4219940 1579070605.60 151.5700 60.0042 32.0000 1.9956 1.9970 418.8154 419.1804 0.0546 -1.0000 -1.0000 4220010 1579070605.70 151.4055 60.0042 32.0000 1.9977 1.9992 418.7410 419.1041 0.0544 -1.0000 -1.0000 4220240 1579070605.80 151.4055 60.0042 32.0000 1.9982 1.9996 418.4669 418.8286 0.0542 -1.0000 -1.0000 4220300 1579070605.90 151.4055 60.0042 32.0000 1.9999 2.0014 418.4969 418.8583 0.0541 -1.0000 -1.0000 4220370 1579070606.00 151.4055 60.0042 32.0000 2.0005 2.0019 418.1789 418.5404 0.0543 -1.0000 -1.0000 4220439 1579070606.10 151.4055 60.0042 32.0000 1.9980 1.9994 418.3610 418.7221 0.0541 -1.0000 -1.0000 4220500 1579070606.20 151.4619 60.0042 32.0000 1.9976 1.9990 418.6292 418.9891 0.0539 -1.0000 -1.0000 4220789 1579070606.30 151.4619 60.0042 32.0000 1.9968 1.9982 418.5184 418.8791 0.0541 -1.0000 -1.0000 4220849 1579070606.40 151.4619 60.0042 32.0000 1.9971 1.9985 418.6921 419.0509 0.0538 -1.0000 -1.0000 4220909 1579070606.50 151.4619 60.0042 32.0000 1.9980 1.9994 418.6626 419.0224 0.0539 -1.0000 -1.0000 4220979 1579070606.60 151.4619 60.0042 32.0000 1.9989 2.0004 418.5225 418.8820 0.0539 -1.0000 -1.0000 4221049 1579070606.70 151.4460 60.0042 32.0000 1.9992 2.0006 418.5115 418.8717 0.0541 -1.0000 -1.0000 4221479 1579070606.80 151.3701 60.0042 32.0000 2.0005 2.0019 418.3729 418.7344 0.0542 -1.0000 -1.0000 4221549 1579070606.90 151.3701 60.0042 32.0000 1.9997 2.0011 418.3475 418.7081 0.0542 -1.0000 -1.0000 4221609 1579070607.00 151.3701 60.0042 32.0000 1.9978 1.9992 418.4049 418.7668 0.0542 -1.0000 -1.0000 4221669 1579070607.10 151.3701 60.0042 32.0000 1.9984 1.9998 418.3877 418.7486 0.0541 -1.0000 -1.0000 4221749 1579070607.20 151.3701 60.0042 32.0000 1.9975 1.9989 418.3564 418.7159 0.0540 -1.0000 -1.0000 4221809 1579070607.30 151.4117 60.0042 32.0000 1.9966 1.9980 418.5251 418.8861 0.0541 -1.0000 -1.0000 4221879 1579070607.40 151.4117 60.0042 32.0000 1.9976 1.9990 418.5802 418.9417 0.0542 -1.0000 -1.0000 4221939 1579070607.50 151.4117 60.0042 32.0000 1.9969 1.9983 418.5309 418.8919 0.0541 -1.0000 -1.0000 4222009 1579070607.60 151.4117 60.0042 32.0000 1.9976 1.9990 418.7155 419.0769 0.0542 -1.0000 -1.0000 4222079 1579070607.70 151.4117 60.0042 32.0000 1.9988 2.0002 418.6894 419.0504 0.0541 -1.0000 -1.0000 4222258 1579070607.80 151.4139 60.0042 32.0000 1.9990 2.0004 418.4729 418.8327 0.0539 -1.0000 -1.0000 4222318 1579070607.90 151.4171 60.0042 32.0000 1.9995 2.0009 418.3834 418.7431 0.0539 -1.0000 -1.0000 4222389 1579070608.00 151.4171 60.0042 32.0000 1.9988 2.0002 418.4949 418.8546 0.0540 -1.0000 -1.0000 4222458 1579070608.10 151.4171 60.0042 32.0000 1.9991 2.0005 418.4178 418.7794 0.0543 -1.0000 -1.0000 4222518 1579070608.20 151.4171 60.0042 32.0000 1.9992 2.0006 418.5885 418.9514 0.0544 -1.0000 -1.0000 4222748 1579070608.30 151.4171 60.0042 32.0000 1.9988 2.0002 418.4805 418.8439 0.0545 -1.0000 -1.0000 4222818 1579070608.40 151.4171 60.0042 32.0000 1.9996 2.0011 418.6935 419.0575 0.0545 -1.0000 -1.0000 4222878 1579070608.50 151.4171 60.0042 32.0000 1.9977 1.9991 418.6379 419.0007 0.0544 -1.0000 -1.0000 4222948 1579070608.60 151.4171 60.0042 32.0000 1.9974 1.9989 418.6618 419.0253 0.0544 -1.0000 -1.0000 4223008 1579070608.70 151.4171 60.0042 32.0000 1.9981 1.9996 418.6523 419.0160 0.0546 -1.0000 -1.0000 4223438 1579070608.80 151.4184 60.0042 32.0000 1.9985 1.9999 418.6499 419.0140 0.0545 -1.0000 -1.0000 4223518 1579070608.90 151.4291 60.0042 32.0000 1.9996 2.0010 418.6723 419.0356 0.0544 -1.0000 -1.0000 4223578 1579070609.00 151.4291 60.0042 32.0000 2.0005 2.0020 418.5385 418.9009 0.0543 -1.0000 -1.0000 4223638 1579070609.10 151.4206 60.0042 32.0000 2.0010 2.0024 418.4480 418.8095 0.0543 -1.0000 -1.0000 4223708 1579070609.20 151.4206 60.0042 32.0000 1.9996 2.0011 418.4518 418.8139 0.0542 -1.0000 -1.0000 4223938 1579070609.30 151.4206 60.0042 32.0000 1.9990 2.0004 418.5025 418.8633 0.0541 -1.0000 -1.0000 4224047 1579070609.40 151.4206 60.0042 32.0000 2.0007 2.0021 418.4649 418.8244 0.0539 -1.0000 -1.0000 4224127 1579070609.50 151.4206 60.0042 32.0000 1.9978 1.9992 418.5844 418.9438 0.0539 -1.0000 -1.0000 4224188 1579070609.60 151.4206 60.0042 32.0000 1.9986 2.0000 418.6669 419.0261 0.0538 -1.0000 -1.0000 4224258 1579070609.70 151.5844 60.0038 32.0000 1.9996 2.0011 418.7390 419.0982 0.0538 -1.0000 -1.0000 4224327 1579070609.80 151.5844 60.0038 32.0000 2.0005 2.0019 418.6569 419.0173 0.0541 -1.0000 -1.0000 4224447 1579070609.90 151.5844 60.0038 32.0000 2.0003 2.0017 418.4767 418.8377 0.0541 -1.0000 -1.0000 4224517 1579070610.00 151.5844 60.0038 32.0000 2.0001 2.0015 418.2602 418.6200 0.0540 -1.0000 -1.0000 4224587 1579070610.10 151.5844 60.0038 32.0000 1.9995 2.0009 418.5912 418.9518 0.0541 -1.0000 -1.0000 4224647 1579070610.20 151.5844 60.0038 32.0000 1.9974 1.9988 418.8706 419.2314 0.0540 -1.0000 -1.0000 4224717 1579070610.30 151.4144 60.0038 32.0000 1.9976 1.9990 418.8622 419.2237 0.0542 -1.0000 -1.0000 4224787 1579070610.40 151.3792 60.0038 32.0000 1.9976 1.9990 418.6714 419.0310 0.0540 -1.0000 -1.0000 4224847 1579070610.50 151.3792 60.0038 32.0000 1.9986 2.0000 418.6273 418.9882 0.0541 -1.0000 -1.0000 4224917 1579070610.60 151.3792 60.0038 32.0000 2.0006 2.0021 418.4536 418.8136 0.0539 -1.0000 -1.0000 4224977 1579070610.70 151.3792 60.0038 32.0000 1.9986 2.0001 418.3576 418.7180 0.0540 -1.0000 -1.0000 4225037 1579070610.80 151.3792 60.0038 32.0000 2.0005 2.0019 418.2998 418.6594 0.0540 -1.0000 -1.0000 4225277 1579070610.90 151.4635 60.0038 32.0000 1.9993 2.0007 418.8007 419.1604 0.0539 -1.0000 -1.0000 4225347 1579070611.00 151.4635 60.0038 32.0000 1.9998 2.0012 418.7319 419.0921 0.0541 -1.0000 -1.0000 4225407 1579070611.10 151.4635 60.0038 32.0000 1.9986 2.0000 418.6363 418.9995 0.0546 -1.0000 -1.0000 4225477 1579070611.20 151.4635 60.0038 32.0000 1.9999 2.0014 418.1549 418.5185 0.0545 -1.0000 -1.0000 4225547 1579070611.30 151.4635 60.0038 32.0000 1.9993 2.0008 418.2826 418.6450 0.0544 -1.0000 -1.0000 4225997 1579070611.40 151.5257 60.0038 32.0000 1.9992 2.0006 418.3953 418.7574 0.0542 -1.0000 -1.0000 4226067 1579070611.50 151.5257 60.0038 32.0000 1.9990 2.0004 418.6037 418.9655 0.0543 -1.0000 -1.0000 4226126 1579070611.60 151.5257 60.0038 32.0000 1.9982 1.9997 418.6998 419.0628 0.0543 -1.0000 -1.0000 4226196 1579070611.70 151.5257 60.0038 32.0000 1.9985 1.9999 418.7115 419.0741 0.0544 -1.0000 -1.0000 4226256 1579070611.80 151.5257 60.0038 32.0000 1.9974 1.9989 418.7925 419.1547 0.0542 -1.0000 -1.0000 4226486 1579070611.90 151.3598 60.0038 32.0000 1.9981 1.9995 418.6181 418.9798 0.0542 -1.0000 -1.0000 4226556 1579070612.00 151.2649 60.0038 32.0000 1.9992 2.0006 418.3522 418.7136 0.0542 -1.0000 -1.0000 4226626 1579070612.10 151.2649 60.0038 32.0000 1.9990 2.0004 418.3436 418.7031 0.0539 -1.0000 -1.0000 4226686 1579070612.20 151.2649 60.0038 32.0000 1.9983 1.9997 418.3754 418.7357 0.0541 -1.0000 -1.0000 4226766 1579070612.30 151.2649 60.0038 32.0000 1.9987 2.0002 418.6060 418.9665 0.0540 -1.0000 -1.0000 4226986 1579070612.40 151.2649 60.0038 32.0000 1.9994 2.0008 418.7110 419.0713 0.0539 -1.0000 -1.0000 4227056 1579070612.50 151.3735 60.0038 32.0000 1.9988 2.0002 418.7339 419.0931 0.0538 -1.0000 -1.0000 4227126 1579070612.60 151.3735 60.0038 32.0000 1.9972 1.9986 418.6021 418.9611 0.0538 -1.0000 -1.0000 4227186 1579070612.70 151.3735 60.0038 32.0000 1.9959 1.9973 418.5672 418.9268 0.0539 -1.0000 -1.0000 4227256 1579070612.80 151.3735 60.0038 32.0000 1.9975 1.9989 418.6196 418.9783 0.0537 -1.0000 -1.0000 4227546 1579070612.90 151.3735 60.0038 32.0000 1.9980 1.9994 418.6165 418.9752 0.0537 -1.0000 -1.0000 4227606 1579070613.00 151.3735 60.0038 32.0000 1.9977 1.9991 418.7073 419.0662 0.0538 -1.0000 -1.0000 4227666 1579070613.10 151.6121 60.0038 32.0000 2.0001 2.0015 418.5726 418.9326 0.0540 -1.0000 -1.0000 4227736 1579070613.20 151.6193 60.0038 32.0000 1.9992 2.0006 418.3830 418.7406 0.0537 -1.0000 -1.0000 4227806 1579070613.30 151.6193 60.0038 32.0000 1.9987 2.0001 418.5108 418.8700 0.0538 -1.0000 -1.0000 4227876 1579070613.40 151.6193 60.0038 32.0000 1.9994 2.0008 418.6384 418.9990 0.0542 -1.0000 -1.0000 4228565 1579070613.50 151.6193 60.0038 32.0000 1.9991 2.0006 418.8225 419.1834 0.0541 -1.0000 -1.0000 4228625 1579070613.60 151.5421 60.0038 32.0000 1.9994 2.0008 418.7611 419.1219 0.0540 -1.0000 -1.0000 4228695 1579070613.70 151.4055 60.0038 32.0000 1.9991 2.0005 418.9254 419.2867 0.0541 -1.0000 -1.0000 4228765 1579070613.80 151.4055 60.0038 32.0000 2.0002 2.0016 418.5344 418.8940 0.0539 -1.0000 -1.0000 4228825 1579070613.90 151.4055 60.0038 32.0000 1.9993 2.0007 418.4359 418.7969 0.0542 -1.0000 -1.0000 4228895 1579070614.00 151.4055 60.0038 32.0000 1.9982 1.9996 418.4519 418.8132 0.0541 -1.0000 -1.0000 4228955 1579070614.10 151.4055 60.0038 32.0000 1.9990 2.0004 418.4413 418.8013 0.0540 -1.0000 -1.0000 4229025 1579070614.20 151.4710 60.0038 32.0000 1.9988 2.0003 418.4462 418.8063 0.0540 -1.0000 -1.0000 4229095 1579070614.30 151.4710 60.0038 32.0000 1.9974 1.9988 418.5623 418.9246 0.0544 -1.0000 -1.0000 4229155 1579070614.40 151.4710 60.0038 32.0000 1.9972 1.9986 418.5288 418.8937 0.0548 -1.0000 -1.0000 4229215 1579070614.50 151.4710 60.0038 32.0000 1.9984 1.9998 418.6653 419.0321 0.0550 -1.0000 -1.0000 4229295 1579070614.60 151.4710 60.0038 32.0000 1.9983 1.9997 418.8564 419.2237 0.0551 -1.0000 -1.0000 4229355 1579070614.70 151.4807 60.0026 32.0000 1.9960 1.9974 418.7482 419.1165 0.0551 -1.0000 -1.0000 4229415 1579070614.80 151.5069 59.9993 32.0000 1.9974 1.9988 418.7286 419.0951 0.0550 -1.0000 -1.0000 4229485 1579070614.90 151.5069 59.9993 32.0000 2.0016 2.0031 418.7022 419.0700 0.0551 -1.0000 -1.0000 4229555 1579070615.00 151.5188 59.9993 32.0000 2.0004 2.0018 418.4820 418.8492 0.0551 -1.0000 -1.0000 4229615 1579070615.10 151.4106 59.9993 32.0000 1.9989 2.0004 418.6012 418.9702 0.0554 -1.0000 -1.0000 4229685 1579070615.20 151.4106 59.9993 32.0000 2.0004 2.0019 418.6017 418.9741 0.0560 -1.0000 -1.0000 4229744 1579070615.30 151.4106 59.9993 32.0000 1.9991 2.0006 418.4583 418.8354 0.0567 -1.0000 -1.0000 4229824 1579070615.40 151.4106 59.9993 32.0000 1.9983 1.9998 418.3782 418.7559 0.0566 -1.0000 -1.0000 4229994 1579070615.50 151.4106 59.9993 32.0000 1.9983 1.9998 418.3950 418.7742 0.0570 -1.0000 -1.0000 4230064 1579070615.60 151.4106 59.9993 32.0000 1.9979 1.9994 418.4295 418.8105 0.0572 -1.0000 -1.0000 4230134 1579070615.70 151.4106 59.9993 32.0000 1.9972 1.9987 418.5180 418.9000 0.0572 -1.0000 -1.0000 4230194 1579070615.80 151.4106 59.9993 32.0000 1.9984 1.9999 418.4377 418.8171 0.0568 -1.0000 -1.0000 4230264 1579070615.90 151.4106 59.9993 32.0000 1.9974 1.9989 418.6200 418.9976 0.0565 -1.0000 -1.0000 4230504 1579070616.00 151.3503 59.9993 32.0000 1.9957 1.9972 418.7714 419.1460 0.0560 -1.0000 -1.0000 4230564 1579070616.10 151.3503 59.9993 32.0000 1.9972 1.9986 418.7672 419.1395 0.0558 -1.0000 -1.0000 4230634 1579070616.20 151.3503 59.9993 32.0000 1.9980 1.9995 418.7991 419.1704 0.0556 -1.0000 -1.0000 4230704 1579070616.30 151.3503 59.9993 32.0000 1.9987 2.0002 418.7345 419.1049 0.0554 -1.0000 -1.0000 4230764 1579070616.40 151.3503 59.9993 32.0000 1.9990 2.0005 418.4747 418.8444 0.0554 -1.0000 -1.0000 4231194 1579070616.50 151.3503 59.9993 32.0000 1.9995 2.0009 418.2483 418.6179 0.0555 -1.0000 -1.0000 4231264 1579070616.60 151.3867 59.9993 32.0000 1.9968 1.9983 418.5995 418.9698 0.0554 -1.0000 -1.0000 4231334 1579070616.70 151.5216 59.9993 32.0000 1.9981 1.9996 418.7048 419.0743 0.0554 -1.0000 -1.0000 4231394 1579070616.80 151.5216 59.9993 32.0000 1.9983 1.9997 418.7731 419.1441 0.0555 -1.0000 -1.0000 4231474 1579070616.90 151.5216 59.9993 32.0000 2.0000 2.0014 418.7305 419.1009 0.0555 -1.0000 -1.0000 4231713 1579070617.00 151.5216 59.9993 32.0000 2.0003 2.0018 418.2695 418.6419 0.0559 -1.0000 -1.0000 4231774 1579070617.10 151.5216 59.9993 32.0000 2.0017 2.0031 418.3166 418.6902 0.0561 -1.0000 -1.0000 4231853 1579070617.20 151.3618 59.9993 32.0000 1.9995 2.0010 418.5348 418.9091 0.0561 -1.0000 -1.0000 4231913 1579070617.30 151.3618 59.9993 32.0000 1.9986 2.0000 418.5145 418.8868 0.0558 -1.0000 -1.0000 4231983 1579070617.40 151.3618 59.9993 32.0000 1.9990 2.0004 418.4624 418.8356 0.0561 -1.0000 -1.0000 4232223 1579070617.50 151.3618 59.9993 32.0000 1.9989 2.0004 418.6539 419.0298 0.0565 -1.0000 -1.0000 4232293 1579070617.60 151.3618 59.9993 32.0000 1.9964 1.9979 418.6501 419.0294 0.0569 -1.0000 -1.0000 4232363 1579070617.70 151.3718 59.9993 32.0000 1.9968 1.9983 418.5895 418.9682 0.0566 -1.0000 -1.0000 4232423 1579070617.80 151.7035 59.9993 32.0000 1.9977 1.9992 418.6144 418.9920 0.0565 -1.0000 -1.0000 4232483 1579070617.90 151.7035 59.9993 32.0000 1.9976 1.9990 418.7259 419.1020 0.0564 -1.0000 -1.0000 4232703 1579070618.00 151.7035 59.9993 32.0000 1.9990 2.0005 418.7806 419.1593 0.0568 -1.0000 -1.0000 4232763 1579070618.10 151.7035 59.9993 32.0000 2.0010 2.0025 418.6607 419.0405 0.0569 -1.0000 -1.0000 4232823 1579070618.20 151.7035 59.9993 32.0000 2.0010 2.0025 418.5522 418.9320 0.0570 -1.0000 -1.0000 4232903 1579070618.30 151.7035 59.9993 32.0000 1.9994 2.0009 418.5187 418.8963 0.0565 -1.0000 -1.0000 4232963 1579070618.40 151.4869 59.9993 32.0000 1.9987 2.0002 418.4274 418.8035 0.0563 -1.0000 -1.0000 4233023 1579070618.50 151.4820 59.9993 32.0000 1.9999 2.0014 418.5365 418.9096 0.0559 -1.0000 -1.0000 4233473 1579070618.60 151.4820 59.9993 32.0000 1.9987 2.0001 418.6148 418.9892 0.0560 -1.0000 -1.0000 4233542 1579070618.70 151.4820 59.9993 32.0000 1.9966 1.9980 418.6095 418.9821 0.0559 -1.0000 -1.0000 4233603 1579070618.80 151.4820 59.9993 32.0000 1.9979 1.9993 418.5522 418.9253 0.0559 -1.0000 -1.0000 4233673 1579070618.90 151.4720 59.9993 32.0000 1.9982 1.9996 418.6890 419.0596 0.0555 -1.0000 -1.0000 4233732 1579070619.00 151.4567 59.9993 32.0000 1.9976 1.9990 418.6654 419.0350 0.0554 -1.0000 -1.0000 4233802 1579070619.10 151.4567 59.9993 32.0000 1.9978 1.9992 418.7045 419.0739 0.0554 -1.0000 -1.0000 4233872 1579070619.20 151.4567 59.9993 32.0000 1.9996 2.0010 418.7150 419.0859 0.0557 -1.0000 -1.0000 4233932 1579070619.30 151.4567 59.9993 32.0000 2.0001 2.0015 418.5138 418.8878 0.0561 -1.0000 -1.0000 4234002 1579070619.40 151.4567 59.9993 32.0000 2.0001 2.0015 418.4531 418.8316 0.0568 -1.0000 -1.0000 4234072 1579070619.50 151.6488 59.9993 32.0000 2.0018 2.0033 418.3339 418.7126 0.0567 -1.0000 -1.0000 4234132 1579070619.60 151.6488 59.9993 32.0000 2.0009 2.0024 418.4529 418.8300 0.0565 -1.0000 -1.0000 4234202 1579070619.70 151.6488 59.9993 32.0000 1.9995 2.0010 418.9270 419.3028 0.0564 -1.0000 -1.0000 4234262 1579070619.80 151.6488 59.9993 32.0000 1.9986 2.0001 418.7906 419.1680 0.0566 -1.0000 -1.0000 4234332 1579070619.90 151.6488 59.9993 32.0000 2.0002 2.0017 418.7296 419.1061 0.0564 -1.0000 -1.0000 4234402 1579070620.00 151.6075 59.9997 32.0000 1.9993 2.0008 418.6273 419.0045 0.0565 -1.0000 -1.0000 4235002 1579070620.10 151.5812 60.0000 32.0000 1.9994 2.0009 418.4556 418.8314 0.0563 -1.0000 -1.0000 4235062 1579070620.20 151.5812 60.0000 32.0000 2.0007 2.0022 418.4085 418.7854 0.0566 -1.0000 -1.0000 4235132 1579070620.30 151.5812 60.0000 32.0000 1.9985 2.0000 418.2612 418.6392 0.0566 -1.0000 -1.0000 4235192 1579070620.40 151.5812 60.0000 32.0000 1.9988 2.0003 418.7197 419.0954 0.0562 -1.0000 -1.0000 4235262 1579070620.50 151.5812 60.0000 32.0000 1.9976 1.9991 418.6515 419.0260 0.0562 -1.0000 -1.0000 4235331 1579070620.60 151.5812 60.0000 32.0000 1.9964 1.9978 418.8080 419.1822 0.0560 -1.0000 -1.0000 4235392 1579070620.70 151.5509 60.0000 32.0000 1.9968 1.9983 418.6099 418.9850 0.0562 -1.0000 -1.0000 4235451 1579070620.80 151.5509 60.0000 32.0000 1.9998 2.0013 418.4201 418.7945 0.0562 -1.0000 -1.0000 4235531 1579070620.90 151.5509 60.0000 32.0000 1.9996 2.0011 418.2930 418.6668 0.0560 -1.0000 -1.0000 4235592 1579070621.00 151.5509 60.0000 32.0000 2.0005 2.0020 418.1962 418.5699 0.0560 -1.0000 -1.0000 4235721 1579070621.10 151.5509 60.0000 32.0000 1.9996 2.0010 418.5543 418.9282 0.0561 -1.0000 -1.0000 4235791 1579070621.20 151.5457 60.0000 32.0000 1.9975 1.9990 418.4535 418.8290 0.0563 -1.0000 -1.0000 4235861 1579070621.30 151.4086 60.0000 32.0000 1.9988 2.0003 418.4739 418.8483 0.0563 -1.0000 -1.0000 4235931 1579070621.40 151.4086 60.0000 32.0000 1.9991 2.0006 418.5617 418.9385 0.0565 -1.0000 -1.0000 4235991 1579070621.50 151.4086 60.0000 32.0000 1.9979 1.9994 418.6042 418.9840 0.0571 -1.0000 -1.0000 4236231 1579070621.60 151.4086 60.0000 32.0000 1.9969 1.9985 418.7309 419.1141 0.0574 -1.0000 -1.0000 4236301 1579070621.70 151.4086 60.0000 32.0000 1.9987 2.0002 418.8066 419.1910 0.0576 -1.0000 -1.0000 4236361 1579070621.80 151.4086 60.0000 32.0000 1.9982 1.9997 418.4515 418.8344 0.0574 -1.0000 -1.0000 4236431 1579070621.90 151.4086 60.0000 32.0000 1.9989 2.0004 418.4869 418.8679 0.0569 -1.0000 -1.0000 4236501 1579070622.00 151.4086 60.0000 32.0000 1.9991 2.0006 418.5090 418.8863 0.0565 -1.0000 -1.0000 4236561 1579070622.10 151.4086 60.0000 32.0000 1.9996 2.0010 418.2229 418.6007 0.0567 -1.0000 -1.0000 4236631 1579070622.20 151.4086 60.0000 32.0000 2.0006 2.0020 418.3812 418.7585 0.0566 -1.0000 -1.0000 4236701 1579070622.30 151.4086 60.0000 32.0000 1.9982 1.9997 418.6235 418.9990 0.0562 -1.0000 -1.0000 4236761 1579070622.40 151.4086 60.0000 32.0000 1.9987 2.0002 418.3889 418.7637 0.0561 -1.0000 -1.0000 4236821 1579070622.50 151.3700 60.0000 32.0000 1.9982 1.9996 418.5630 418.9362 0.0560 -1.0000 -1.0000 4237021 1579070622.60 151.3700 60.0000 32.0000 1.9983 1.9997 418.5385 418.9122 0.0560 -1.0000 -1.0000 4237091 1579070622.70 151.3700 60.0000 32.0000 1.9992 2.0006 418.6966 419.0686 0.0558 -1.0000 -1.0000 4237151 1579070622.80 151.3700 60.0000 32.0000 1.9973 1.9988 418.5746 418.9461 0.0556 -1.0000 -1.0000 4237221 1579070622.90 151.3700 60.0000 32.0000 1.9971 1.9985 418.6078 418.9776 0.0555 -1.0000 -1.0000 4237281 1579070623.00 151.3700 60.0000 32.0000 1.9981 1.9995 418.6573 419.0280 0.0555 -1.0000 -1.0000 4237610 1579070623.10 151.4511 60.0000 32.0000 1.9990 2.0005 418.6244 418.9944 0.0555 -1.0000 -1.0000 4237680 1579070623.20 151.6134 60.0000 32.0000 1.9980 1.9994 418.6216 418.9913 0.0554 -1.0000 -1.0000 4237740 1579070623.30 151.6134 60.0000 32.0000 1.9992 2.0007 418.5327 418.9031 0.0556 -1.0000 -1.0000 4237820 1579070623.40 151.6134 60.0000 32.0000 2.0017 2.0032 418.3388 418.7106 0.0558 -1.0000 -1.0000 4237880 1579070623.50 151.6134 60.0000 32.0000 1.9985 2.0000 418.4202 418.7923 0.0558 -1.0000 -1.0000 4237940 1579070623.60 151.6134 60.0000 32.0000 1.9985 2.0000 418.5744 418.9467 0.0558 -1.0000 -1.0000 4238530 1579070623.70 151.6211 60.0000 32.0000 1.9991 2.0005 418.8716 419.2441 0.0556 -1.0000 -1.0000 4238600 1579070623.80 151.6211 60.0000 32.0000 1.9994 2.0009 418.9160 419.2857 0.0554 -1.0000 -1.0000 4238660 1579070623.90 151.6211 60.0000 32.0000 1.9996 2.0010 418.5657 418.9362 0.0555 -1.0000 -1.0000 4238730 1579070624.00 151.6211 60.0000 32.0000 1.9998 2.0012 418.5860 418.9563 0.0555 -1.0000 -1.0000 4238800 1579070624.10 151.6211 60.0000 32.0000 1.9994 2.0009 418.5177 418.8869 0.0553 -1.0000 -1.0000 4238860 1579070624.20 151.5142 60.0000 32.0000 1.9999 2.0014 418.7223 419.0913 0.0553 -1.0000 -1.0000 4238930 1579070624.30 151.4589 60.0000 32.0000 1.9991 2.0006 418.8301 419.1985 0.0551 -1.0000 -1.0000 4238990 1579070624.40 151.4589 60.0000 32.0000 1.9995 2.0009 418.8396 419.2066 0.0550 -1.0000 -1.0000 4239060 1579070624.50 151.4589 60.0000 32.0000 2.0009 2.0024 418.5732 418.9390 0.0547 -1.0000 -1.0000 4239130 1579070624.60 151.4589 60.0000 32.0000 2.0005 2.0019 418.3675 418.7318 0.0546 -1.0000 -1.0000 4239210 1579070624.70 151.4589 60.0000 32.0000 1.9993 2.0008 418.2763 418.6408 0.0549 -1.0000 -1.0000 4239270 1579070624.80 151.4237 60.0014 32.0000 1.9984 1.9998 418.5909 418.9617 0.0556 -1.0000 -1.0000 4239349 1579070624.90 151.4237 60.0014 32.0000 1.9976 1.9990 418.5686 418.9435 0.0564 -1.0000 -1.0000 4239409 1579070625.00 151.4237 60.0014 32.0000 1.9976 1.9991 418.5797 418.9566 0.0565 -1.0000 -1.0000 4239469 1579070625.10 151.4237 60.0014 32.0000 1.9978 1.9992 418.7060 419.0820 0.0562 -1.0000 -1.0000 4239759 1579070625.20 151.4237 60.0014 32.0000 1.9974 1.9988 418.7287 419.1036 0.0562 -1.0000 -1.0000 4239829 1579070625.30 151.4237 60.0014 32.0000 1.9978 1.9992 418.6784 419.0537 0.0563 -1.0000 -1.0000 4239899 1579070625.40 151.4237 60.0014 32.0000 1.9969 1.9983 418.5139 418.8892 0.0561 -1.0000 -1.0000 4239959 1579070625.50 151.4237 60.0014 32.0000 1.9981 1.9996 418.4878 418.8582 0.0554 -1.0000 -1.0000 4240019 1579070625.60 151.4237 60.0014 32.0000 1.9983 1.9997 418.2638 418.6318 0.0551 -1.0000 -1.0000 4240579 1579070625.70 151.4237 60.0014 32.0000 1.9984 1.9999 418.4431 418.8101 0.0550 -1.0000 -1.0000 4240639 1579070625.80 151.4237 60.0014 32.0000 1.9979 1.9994 418.5250 418.8913 0.0549 -1.0000 -1.0000 4240699 1579070625.90 151.4237 60.0014 32.0000 1.9981 1.9996 418.3665 418.7335 0.0551 -1.0000 -1.0000 4240779 1579070626.00 151.4237 60.0014 32.0000 1.9987 2.0002 418.3832 418.7495 0.0549 -1.0000 -1.0000 4240839 1579070626.10 151.4649 60.0014 32.0000 1.9993 2.0008 418.3678 418.7350 0.0552 -1.0000 -1.0000 4240899 1579070626.20 151.4649 60.0014 32.0000 1.9991 2.0005 418.5099 418.8782 0.0552 -1.0000 -1.0000 4240979 1579070626.30 151.4649 60.0014 32.0000 1.9979 1.9993 418.9443 419.3122 0.0551 -1.0000 -1.0000 4241039 1579070626.40 151.4649 60.0014 32.0000 1.9997 2.0012 418.9120 419.2790 0.0550 -1.0000 -1.0000 4241099 1579070626.50 151.4649 60.0014 32.0000 1.9990 2.0004 418.6657 419.0327 0.0550 -1.0000 -1.0000 4241169 1579070626.60 151.4649 60.0014 32.0000 1.9999 2.0013 418.3511 418.7164 0.0548 -1.0000 -1.0000 4241239 1579070626.70 151.5547 60.0014 32.0000 1.9992 2.0006 418.3063 418.6710 0.0547 -1.0000 -1.0000 4241298 1579070626.80 151.5547 60.0014 32.0000 2.0002 2.0017 418.4246 418.7896 0.0547 -1.0000 -1.0000 4241369 1579070626.90 151.5547 60.0014 32.0000 1.9981 1.9995 418.6564 419.0205 0.0546 -1.0000 -1.0000 4241428 1579070627.00 151.5547 60.0014 32.0000 1.9996 2.0011 418.7077 419.0714 0.0545 -1.0000 -1.0000 4241498 1579070627.10 151.5547 60.0014 32.0000 2.0009 2.0023 418.8028 419.1660 0.0544 -1.0000 -1.0000 4241568 1579070627.20 151.3558 60.0014 32.0000 1.9986 2.0001 418.6721 419.0353 0.0544 -1.0000 -1.0000 4241638 1579070627.30 151.2616 60.0014 32.0000 1.9990 2.0005 418.5884 418.9504 0.0542 -1.0000 -1.0000 4241708 1579070627.40 151.2616 60.0014 32.0000 1.9986 2.0000 418.3578 418.7196 0.0543 -1.0000 -1.0000 4241768 1579070627.50 151.2616 60.0014 32.0000 1.9978 1.9992 418.4754 418.8391 0.0544 -1.0000 -1.0000 4241828 1579070627.60 151.2616 60.0014 32.0000 1.9983 1.9997 418.4923 418.8545 0.0544 -1.0000 -1.0000 4241898 1579070627.70 151.2616 60.0014 32.0000 1.9981 1.9995 418.2656 418.6282 0.0544 -1.0000 -1.0000 4242738 1579070627.80 151.7335 60.0014 32.0000 1.9979 1.9993 418.3867 418.7488 0.0543 -1.0000 -1.0000 4242808 1579070627.90 151.7335 60.0014 32.0000 1.9996 2.0010 418.4071 418.7671 0.0540 -1.0000 -1.0000 4242878 1579070628.00 151.7335 60.0014 32.0000 2.0012 2.0026 418.5529 418.9142 0.0542 -1.0000 -1.0000 4242938 1579070628.10 151.7335 60.0014 32.0000 1.9988 2.0003 418.6285 418.9893 0.0540 -1.0000 -1.0000 4243008 1579070628.20 151.7335 60.0014 32.0000 1.9991 2.0005 418.6240 418.9842 0.0541 -1.0000 -1.0000 4243078 1579070628.30 151.7335 60.0014 32.0000 1.9991 2.0005 418.8406 419.2032 0.0543 -1.0000 -1.0000 4243138 1579070628.40 151.6201 60.0014 32.0000 1.9996 2.0010 418.6480 419.0102 0.0543 -1.0000 -1.0000 4243197 1579070628.50 151.5777 60.0014 32.0000 2.0013 2.0027 418.3936 418.7539 0.0540 -1.0000 -1.0000 4243278 1579070628.60 151.5777 60.0014 32.0000 2.0015 2.0029 418.3855 418.7454 0.0540 -1.0000 -1.0000 4243337 1579070628.70 151.5777 60.0014 32.0000 1.9994 2.0008 418.5863 418.9467 0.0540 -1.0000 -1.0000 4243617 1579070628.80 151.5777 60.0014 32.0000 1.9985 2.0000 418.7652 419.1242 0.0539 -1.0000 -1.0000 4243687 1579070628.90 151.5777 60.0014 32.0000 1.9980 1.9994 418.7352 419.0963 0.0541 -1.0000 -1.0000 4243757 1579070629.00 151.3983 60.0014 32.0000 1.9977 1.9991 418.6259 418.9866 0.0541 -1.0000 -1.0000 4243817 1579070629.10 151.3983 60.0014 32.0000 1.9979 1.9993 418.6678 419.0292 0.0542 -1.0000 -1.0000 4243887 1579070629.20 151.3983 60.0014 32.0000 1.9984 1.9998 418.7439 419.1052 0.0541 -1.0000 -1.0000 4244217 1579070629.30 151.3983 60.0014 32.0000 1.9981 1.9995 418.5529 418.9147 0.0542 -1.0000 -1.0000 4244297 1579070629.40 151.3983 60.0014 32.0000 1.9992 2.0006 418.5578 418.9183 0.0540 -1.0000 -1.0000 4244357 1579070629.50 151.3983 60.0014 32.0000 1.9979 1.9993 418.7397 419.1007 0.0542 -1.0000 -1.0000 4244417 1579070629.60 151.3983 60.0014 32.0000 1.9979 1.9993 418.6341 418.9934 0.0539 -1.0000 -1.0000 4244497 1579070629.70 151.3983 60.0014 32.0000 1.9978 1.9993 418.5858 418.9464 0.0540 -1.0000 -1.0000 4244557 1579070629.80 151.3983 60.0014 32.0000 1.9979 1.9993 418.6903 419.0501 0.0540 -1.0000 -1.0000 4244637 1579070629.90 151.3983 60.0014 32.0000 1.9982 1.9997 418.5067 418.8673 0.0540 -1.0000 -1.0000 4244707 1579070630.00 151.3983 60.0014 32.0000 1.9989 2.0003 418.5870 418.9463 0.0539 -1.0000 -1.0000 4244767 1579070630.10 151.7761 60.0007 32.0000 1.9996 2.0010 418.6392 418.9987 0.0539 -1.0000 -1.0000 4244827 1579070630.20 151.7761 60.0007 32.0000 2.0008 2.0022 418.5044 418.8632 0.0537 -1.0000 -1.0000 4244907 1579070630.30 151.7761 60.0007 32.0000 2.0006 2.0020 418.2940 418.6530 0.0539 -1.0000 -1.0000 4244967 1579070630.40 151.7761 60.0007 32.0000 1.9996 2.0010 418.4975 418.8564 0.0538 -1.0000 -1.0000 4245027 1579070630.50 151.7761 60.0007 32.0000 2.0000 2.0015 418.5469 418.9056 0.0538 -1.0000 -1.0000 4245107 1579070630.60 151.7761 60.0007 32.0000 1.9979 1.9993 418.6973 419.0567 0.0539 -1.0000 -1.0000 4245167 1579070630.70 151.7761 60.0007 32.0000 1.9968 1.9982 418.7299 419.0893 0.0539 -1.0000 -1.0000 4245226 1579070630.80 151.4106 60.0007 32.0000 1.9971 1.9985 418.6654 419.0260 0.0541 -1.0000 -1.0000 4245297 1579070630.90 151.4106 60.0007 32.0000 1.9979 1.9993 418.7039 419.0642 0.0541 -1.0000 -1.0000 4245367 1579070631.00 151.4106 60.0007 32.0000 1.9977 1.9991 418.4235 418.7882 0.0547 -1.0000 -1.0000 4245426 1579070631.10 151.4106 60.0007 32.0000 1.9984 1.9999 418.3602 418.7267 0.0551 -1.0000 -1.0000 4245496 1579070631.20 151.4106 60.0007 32.0000 2.0002 2.0016 418.4127 418.7770 0.0547 -1.0000 -1.0000 4245556 1579070631.30 151.4106 60.0007 32.0000 2.0000 2.0014 418.4452 418.8114 0.0549 -1.0000 -1.0000 4245766 1579070631.40 151.4454 60.0007 32.0000 1.9996 2.0010 418.4848 418.8512 0.0549 -1.0000 -1.0000 4245826 1579070631.50 151.4454 60.0007 32.0000 1.9990 2.0004 418.5068 418.8714 0.0547 -1.0000 -1.0000 4245886 1579070631.60 151.4454 60.0007 32.0000 1.9971 1.9985 418.7627 419.1277 0.0547 -1.0000 -1.0000 4245956 1579070631.70 151.4454 60.0007 32.0000 1.9978 1.9992 418.5954 418.9598 0.0546 -1.0000 -1.0000 4246026 1579070631.80 151.4454 60.0007 32.0000 1.9996 2.0011 418.5162 418.8792 0.0544 -1.0000 -1.0000 4246796 1579070631.90 151.5201 60.0007 32.0000 2.0006 2.0020 418.3995 418.7631 0.0546 -1.0000 -1.0000 4246866 1579070632.00 151.5437 60.0007 32.0000 2.0001 2.0016 418.2831 418.6505 0.0551 -1.0000 -1.0000 4246926 1579070632.10 151.5437 60.0007 32.0000 1.9985 2.0000 418.5652 418.9321 0.0551 -1.0000 -1.0000 4246996 1579070632.20 151.5437 60.0007 32.0000 1.9980 1.9994 418.5832 418.9507 0.0551 -1.0000 -1.0000 4247066 1579070632.30 151.5437 60.0007 32.0000 1.9985 2.0000 418.6397 419.0067 0.0550 -1.0000 -1.0000 4247126 1579070632.40 151.5437 60.0007 32.0000 1.9980 1.9994 418.6752 419.0433 0.0552 -1.0000 -1.0000 4247196 1579070632.50 151.2961 60.0007 32.0000 1.9972 1.9987 418.7333 419.1011 0.0551 -1.0000 -1.0000 4247265 1579070632.60 151.2961 60.0007 32.0000 1.9969 1.9984 418.6226 418.9896 0.0549 -1.0000 -1.0000 4247325 1579070632.70 151.2961 60.0007 32.0000 1.9980 1.9994 418.5760 418.9390 0.0543 -1.0000 -1.0000 4247505 1579070632.80 151.2961 60.0007 32.0000 1.9988 2.0002 418.5910 418.9530 0.0542 -1.0000 -1.0000 4247745 1579070632.90 151.2961 60.0007 32.0000 1.9980 1.9995 418.6519 419.0133 0.0542 -1.0000 -1.0000 4247805 1579070633.00 151.7410 60.0007 32.0000 1.9986 2.0001 418.6126 418.9739 0.0541 -1.0000 -1.0000 4247875 1579070633.10 151.7410 60.0007 32.0000 1.9986 2.0001 418.7930 419.1533 0.0541 -1.0000 -1.0000 4247945 1579070633.20 151.7410 60.0007 32.0000 1.9990 2.0005 418.5440 418.9056 0.0542 -1.0000 -1.0000 4248005 1579070633.30 151.7410 60.0007 32.0000 1.9991 2.0005 418.3207 418.6807 0.0540 -1.0000 -1.0000 4248085 1579070633.40 151.7410 60.0007 32.0000 1.9995 2.0010 418.5386 418.8991 0.0540 -1.0000 -1.0000 4248145 1579070633.50 151.7410 60.0007 32.0000 1.9993 2.0008 418.5898 418.9497 0.0540 -1.0000 -1.0000 4248205 1579070633.60 151.7410 60.0007 32.0000 1.9985 1.9999 418.6293 418.9885 0.0539 -1.0000 -1.0000 4248285 1579070633.70 151.7410 60.0007 32.0000 1.9987 2.0002 418.6778 419.0391 0.0541 -1.0000 -1.0000 4248345 1579070633.80 151.7410 60.0007 32.0000 1.9991 2.0005 418.9241 419.2863 0.0543 -1.0000 -1.0000 4248405 1579070633.90 151.7410 60.0007 32.0000 1.9988 2.0002 418.5343 418.8968 0.0544 -1.0000 -1.0000 4248485 1579070634.00 151.7410 60.0007 32.0000 2.0016 2.0031 418.4085 418.7716 0.0545 -1.0000 -1.0000 4248545 1579070634.10 151.5338 60.0007 32.0000 1.9994 2.0009 418.4939 418.8567 0.0544 -1.0000 -1.0000 4248615 1579070634.20 151.5338 60.0007 32.0000 1.9982 1.9996 418.4407 418.8017 0.0542 -1.0000 -1.0000 4248685 1579070634.30 151.5338 60.0007 32.0000 1.9978 1.9992 418.5068 418.8687 0.0543 -1.0000 -1.0000 4248745 1579070634.40 151.5338 60.0007 32.0000 1.9974 1.9989 418.5033 418.8645 0.0541 -1.0000 -1.0000 4249534 1579070634.50 151.5338 60.0007 32.0000 1.9974 1.9988 418.6088 418.9707 0.0542 -1.0000 -1.0000 4249614 1579070634.60 151.5338 60.0007 32.0000 1.9999 2.0013 418.7436 419.1047 0.0540 -1.0000 -1.0000 4249674 1579070634.70 151.2923 60.0005 32.0000 1.9984 1.9998 418.7890 419.1488 0.0539 -1.0000 -1.0000 4249734 1579070634.80 151.2923 60.0005 32.0000 1.9979 1.9993 418.6662 419.0253 0.0538 -1.0000 -1.0000 4249804 1579070634.90 151.2923 60.0005 32.0000 1.9974 1.9988 418.6369 418.9963 0.0539 -1.0000 -1.0000 4249874 1579070635.00 151.2923 60.0005 32.0000 1.9982 1.9996 418.7182 419.0778 0.0539 -1.0000 -1.0000 4249934 1579070635.10 151.2923 60.0005 32.0000 1.9984 1.9998 418.6553 419.0150 0.0539 -1.0000 -1.0000 4250004 1579070635.20 151.2923 60.0005 32.0000 1.9986 2.0000 418.6598 419.0202 0.0541 -1.0000 -1.0000 4250064 1579070635.30 151.7692 60.0005 32.0000 2.0007 2.0022 418.5988 418.9605 0.0542 -1.0000 -1.0000 4250144 1579070635.40 151.7692 60.0005 32.0000 1.9989 2.0003 418.5526 418.9145 0.0542 -1.0000 -1.0000 4250204 1579070635.50 151.7692 60.0005 32.0000 2.0005 2.0020 418.4602 418.8218 0.0542 -1.0000 -1.0000 4250264 1579070635.60 151.7692 60.0005 32.0000 1.9997 2.0011 418.4021 418.7634 0.0542 -1.0000 -1.0000 4250344 1579070635.70 151.7692 60.0005 32.0000 2.0002 2.0016 418.4167 418.7788 0.0543 -1.0000 -1.0000 4250404 1579070635.80 151.4430 60.0005 32.0000 1.9996 2.0010 418.4708 418.8334 0.0543 -1.0000 -1.0000 4250464 1579070635.90 151.4430 60.0005 32.0000 1.9986 2.0000 418.6672 419.0282 0.0541 -1.0000 -1.0000 4250704 1579070636.00 151.4430 60.0005 32.0000 1.9973 1.9987 418.4295 418.7896 0.0540 -1.0000 -1.0000 4250764 1579070636.10 151.4430 60.0005 32.0000 1.9977 1.9991 418.5463 418.9061 0.0540 -1.0000 -1.0000 4250824 1579070636.20 151.4430 60.0005 32.0000 1.9980 1.9994 418.7288 419.0892 0.0540 -1.0000 -1.0000 4250904 1579070636.30 151.4430 60.0005 32.0000 1.9988 2.0002 418.8944 419.2555 0.0541 -1.0000 -1.0000 4250963 1579070636.40 151.4430 60.0005 32.0000 1.9988 2.0002 418.9598 419.3194 0.0538 -1.0000 -1.0000 4251023 1579070636.50 151.4430 60.0005 32.0000 2.0003 2.0017 418.5316 418.8909 0.0539 -1.0000 -1.0000 4251094 1579070636.60 151.4430 60.0005 32.0000 2.0005 2.0019 418.3879 418.7494 0.0542 -1.0000 -1.0000 4251164 1579070636.70 151.4430 60.0005 32.0000 2.0000 2.0014 418.4034 418.7621 0.0538 -1.0000 -1.0000 4251223 1579070636.80 151.4430 60.0005 32.0000 1.9990 2.0004 418.7405 419.1001 0.0539 -1.0000 -1.0000 4251293 1579070636.90 151.2596 60.0005 32.0000 1.9980 1.9994 418.7457 419.1052 0.0539 -1.0000 -1.0000 4251523 1579070637.00 151.2596 60.0005 32.0000 1.9967 1.9981 418.6837 419.0420 0.0536 -1.0000 -1.0000 4251583 1579070637.10 151.2596 60.0005 32.0000 1.9976 1.9990 418.7692 419.1262 0.0535 -1.0000 -1.0000 4251653 1579070637.20 151.2596 60.0005 32.0000 1.9984 1.9998 418.4458 418.8052 0.0539 -1.0000 -1.0000 4251713 1579070637.30 151.2596 60.0005 32.0000 1.9978 1.9993 418.5856 418.9449 0.0538 -1.0000 -1.0000 4251793 1579070637.40 151.2596 60.0005 32.0000 1.9979 1.9993 418.6719 419.0304 0.0538 -1.0000 -1.0000 4251853 1579070637.50 151.2596 60.0005 32.0000 1.9998 2.0013 418.5550 418.9151 0.0539 -1.0000 -1.0000 4251943 1579070637.60 151.5413 60.0005 32.0000 1.9992 2.0006 418.4038 418.7615 0.0536 -1.0000 -1.0000 4252013 1579070637.70 151.5413 60.0005 32.0000 2.0008 2.0022 418.4046 418.7631 0.0538 -1.0000 -1.0000 4252083 1579070637.80 151.5413 60.0005 32.0000 1.9993 2.0007 418.6391 418.9978 0.0538 -1.0000 -1.0000 4252143 1579070637.90 151.5413 60.0005 32.0000 1.9994 2.0009 418.6264 418.9872 0.0542 -1.0000 -1.0000 4252213 1579070638.00 151.5413 60.0005 32.0000 1.9975 1.9990 418.8626 419.2251 0.0543 -1.0000 -1.0000 4252543 1579070638.10 151.4989 60.0005 32.0000 1.9983 1.9997 418.8026 419.1669 0.0547 -1.0000 -1.0000 4252603 1579070638.20 151.4989 60.0005 32.0000 1.9972 1.9987 418.6875 419.0533 0.0548 -1.0000 -1.0000 4252683 1579070638.30 151.4989 60.0005 32.0000 1.9981 1.9995 418.5477 418.9131 0.0547 -1.0000 -1.0000 4252743 1579070638.40 151.4989 60.0005 32.0000 1.9997 2.0011 418.5847 418.9496 0.0547 -1.0000 -1.0000 4252803 1579070638.50 151.4989 60.0005 32.0000 1.9983 1.9997 418.4406 418.8047 0.0545 -1.0000 -1.0000 4253862 1579070638.60 151.4948 60.0005 32.0000 1.9990 2.0004 418.4097 418.7749 0.0547 -1.0000 -1.0000 4253942 1579070638.70 151.3817 60.0005 32.0000 1.9970 1.9984 418.5614 418.9250 0.0545 -1.0000 -1.0000 4254002 1579070638.80 151.3817 60.0005 32.0000 1.9985 2.0000 418.5980 418.9609 0.0544 -1.0000 -1.0000 4254082 1579070638.90 151.3817 60.0005 32.0000 1.9984 1.9999 418.6194 418.9824 0.0544 -1.0000 -1.0000 4254142 1579070639.00 151.3817 60.0005 32.0000 1.9993 2.0008 418.4927 418.8538 0.0541 -1.0000 -1.0000 4254202 1579070639.10 151.3817 60.0005 32.0000 1.9986 2.0000 418.5620 418.9198 0.0536 -1.0000 -1.0000 4254282 1579070639.20 151.4813 60.0005 32.0000 1.9989 2.0004 418.3966 418.7560 0.0538 -1.0000 -1.0000 4254342 1579070639.30 151.4928 60.0005 32.0000 1.9989 2.0004 418.5923 418.9510 0.0538 -1.0000 -1.0000 4254412 1579070639.40 151.4928 60.0005 32.0000 1.9987 2.0001 418.7663 419.1254 0.0538 -1.0000 -1.0000 4254472 1579070639.50 151.4928 60.0005 32.0000 1.9981 1.9995 418.6931 419.0514 0.0537 -1.0000 -1.0000 4254542 1579070639.60 151.4928 60.0005 32.0000 1.9991 2.0005 418.8498 419.2076 0.0536 -1.0000 -1.0000 4254612 1579070639.70 151.4815 60.0000 32.0000 1.9985 1.9999 418.7308 419.0890 0.0537 -1.0000 -1.0000 4254672 1579070639.80 151.3952 59.9961 32.0000 1.9981 1.9995 418.8567 419.2147 0.0536 -1.0000 -1.0000 4254741 1579070639.90 151.3952 59.9961 32.0000 1.9978 1.9993 418.7609 419.1189 0.0537 -1.0000 -1.0000 4254821 1579070640.00 151.3952 59.9961 32.0000 1.9997 2.0011 418.7969 419.1558 0.0538 -1.0000 -1.0000 4254882 1579070640.10 151.3952 59.9961 32.0000 2.0011 2.0025 418.5998 418.9593 0.0539 -1.0000 -1.0000 4254941 1579070640.20 151.3952 59.9961 32.0000 1.9985 1.9999 418.5116 418.8740 0.0544 -1.0000 -1.0000 4255011 1579070640.30 151.3952 59.9961 32.0000 1.9988 2.0002 418.4371 418.8005 0.0545 -1.0000 -1.0000 4255081 1579070640.40 151.3952 59.9961 32.0000 1.9985 1.9999 418.5098 418.8738 0.0546 -1.0000 -1.0000 4255141 1579070640.50 151.3952 59.9961 32.0000 1.9977 1.9991 418.5314 418.8958 0.0547 -1.0000 -1.0000 4255331 1579070640.60 151.3952 59.9961 32.0000 1.9981 1.9995 418.5167 418.8827 0.0549 -1.0000 -1.0000 4255391 1579070640.70 151.3952 59.9961 32.0000 1.9984 1.9998 418.4914 418.8568 0.0548 -1.0000 -1.0000 4255461 1579070640.80 151.3952 59.9961 32.0000 1.9987 2.0002 418.7112 419.0784 0.0550 -1.0000 -1.0000 4255531 1579070640.90 151.4761 59.9961 32.0000 1.9973 1.9987 418.6760 419.0422 0.0548 -1.0000 -1.0000 4255591 1579070641.00 151.4761 59.9961 32.0000 1.9988 2.0002 418.8022 419.1657 0.0545 -1.0000 -1.0000 4255741 1579070641.10 151.4761 59.9961 32.0000 1.9969 1.9983 418.8015 419.1651 0.0544 -1.0000 -1.0000 4255811 1579070641.20 151.4761 59.9961 32.0000 1.9988 2.0002 418.6635 419.0260 0.0543 -1.0000 -1.0000 4255871 1579070641.30 151.4761 59.9961 32.0000 1.9996 2.0010 418.4583 418.8188 0.0540 -1.0000 -1.0000 4255941 1579070641.40 151.4761 59.9961 32.0000 2.0014 2.0028 418.4115 418.7714 0.0539 -1.0000 -1.0000 4256011 1579070641.50 151.4761 59.9961 32.0000 1.9998 2.0012 418.5637 418.9239 0.0540 -1.0000 -1.0000 4256181 1579070641.60 151.5404 59.9961 32.0000 2.0000 2.0014 418.9076 419.2674 0.0538 -1.0000 -1.0000 4256261 1579070641.70 151.5404 59.9961 32.0000 2.0005 2.0020 418.8309 419.1901 0.0538 -1.0000 -1.0000 4256321 1579070641.80 151.5404 59.9961 32.0000 1.9999 2.0013 418.8412 419.1988 0.0536 -1.0000 -1.0000 4256381 1579070641.90 151.5404 59.9961 32.0000 2.0000 2.0015 418.6712 419.0303 0.0539 -1.0000 -1.0000 4256461 1579070642.00 151.5404 59.9961 32.0000 2.0011 2.0025 418.4373 418.7967 0.0538 -1.0000 -1.0000 4256730 1579070642.10 151.5165 59.9961 32.0000 2.0013 2.0027 418.4490 418.8073 0.0537 -1.0000 -1.0000 4256790 1579070642.20 151.3330 59.9961 32.0000 1.9993 2.0007 418.5260 418.8845 0.0538 -1.0000 -1.0000 4256870 1579070642.30 151.3330 59.9961 32.0000 1.9986 2.0000 418.7067 419.0657 0.0538 -1.0000 -1.0000 4256930 1579070642.40 151.3330 59.9961 32.0000 1.9992 2.0006 418.7924 419.1509 0.0537 -1.0000 -1.0000 4256990 1579070642.50 151.3330 59.9961 32.0000 1.9978 1.9992 418.8129 419.1722 0.0539 -1.0000 -1.0000 4257070 1579070642.60 151.3330 59.9961 32.0000 1.9977 1.9991 418.5877 418.9464 0.0538 -1.0000 -1.0000 4257490 1579070642.70 151.3330 59.9961 32.0000 1.9972 1.9986 418.4334 418.7917 0.0537 -1.0000 -1.0000 4257560 1579070642.80 151.4378 59.9961 32.0000 1.9986 2.0001 418.4809 418.8399 0.0539 -1.0000 -1.0000 4257630 1579070642.90 151.4378 59.9961 32.0000 1.9978 1.9992 418.3419 418.7011 0.0538 -1.0000 -1.0000 4257690 1579070643.00 151.4378 59.9961 32.0000 1.9975 1.9990 418.3984 418.7566 0.0537 -1.0000 -1.0000 4257760 1579070643.10 151.4378 59.9961 32.0000 1.9997 2.0011 418.4242 418.7820 0.0536 -1.0000 -1.0000 4257830 1579070643.20 151.4378 59.9961 32.0000 1.9986 2.0000 418.4675 418.8256 0.0536 -1.0000 -1.0000 4257890 1579070643.30 151.4772 59.9961 32.0000 2.0002 2.0016 418.5143 418.8718 0.0536 -1.0000 -1.0000 4257970 1579070643.40 151.5050 59.9961 32.0000 1.9984 1.9999 418.6855 419.0440 0.0537 -1.0000 -1.0000 4258030 1579070643.50 151.5050 59.9961 32.0000 1.9974 1.9988 418.7718 419.1310 0.0539 -1.0000 -1.0000 4258090 1579070643.60 151.5050 59.9961 32.0000 1.9971 1.9985 418.6411 418.9994 0.0536 -1.0000 -1.0000 4258230 1579070643.70 151.5050 59.9961 32.0000 1.9979 1.9993 418.8355 419.1936 0.0536 -1.0000 -1.0000 4258290 1579070643.80 151.4364 59.9961 32.0000 1.9980 1.9994 418.6436 419.0005 0.0535 -1.0000 -1.0000 4258350 1579070643.90 151.4104 59.9961 32.0000 1.9982 1.9996 418.6489 419.0069 0.0537 -1.0000 -1.0000 4258439 1579070644.00 151.4104 59.9961 32.0000 1.9981 1.9995 418.5768 418.9361 0.0538 -1.0000 -1.0000 4258499 1579070644.10 151.4104 59.9961 32.0000 2.0016 2.0030 418.4948 418.8534 0.0540 -1.0000 -1.0000 4258560 1579070644.20 151.4104 59.9961 32.0000 2.0000 2.0015 418.5051 418.8679 0.0545 -1.0000 -1.0000 4258639 1579070644.30 151.4104 59.9961 32.0000 2.0012 2.0026 418.3893 418.7562 0.0551 -1.0000 -1.0000 4258699 1579070644.40 151.4325 59.9961 32.0000 2.0001 2.0015 418.6971 419.0658 0.0552 -1.0000 -1.0000 4258759 1579070644.50 151.4662 59.9961 32.0000 2.0003 2.0018 418.9789 419.3464 0.0550 -1.0000 -1.0000 4258829 1579070644.60 151.4662 59.9961 32.0000 2.0011 2.0026 418.7569 419.1248 0.0550 -1.0000 -1.0000 4259569 1579070644.70 151.4662 59.9961 32.0000 2.0006 2.0021 418.7741 419.1409 0.0550 -1.0000 -1.0000 4259629 1579070644.80 151.4662 59.9961 32.0000 2.0000 2.0014 418.5683 418.9363 0.0552 -1.0000 -1.0000 4259709 1579070644.90 151.4662 59.9961 32.0000 1.9996 2.0011 418.5732 418.9392 0.0548 -1.0000 -1.0000 4259779 1579070645.00 151.6621 59.9999 32.0000 1.9997 2.0011 418.5723 418.9364 0.0545 -1.0000 -1.0000 4259839 1579070645.10 151.6621 59.9999 32.0000 1.9990 2.0004 418.5917 418.9554 0.0545 -1.0000 -1.0000 4259909 1579070645.20 151.6621 59.9999 32.0000 1.9982 1.9996 418.7245 419.0869 0.0542 -1.0000 -1.0000 4259969 1579070645.30 151.6621 59.9999 32.0000 1.9992 2.0006 418.7994 419.1603 0.0540 -1.0000 -1.0000 4300049 1579070645.40 151.6621 59.9999 32.0000 1.9983 1.9997 418.7032 419.0644 0.0541 -1.0000 -1.0000 4300109 1579070645.50 151.6621 59.9999 32.0000 1.9981 1.9995 418.8271 419.1884 0.0541 -1.0000 -1.0000 4300179 1579070645.60 151.6621 59.9999 32.0000 1.9973 1.9987 418.6647 419.0266 0.0543 -1.0000 -1.0000 4300309 1579070645.70 151.6621 59.9999 32.0000 1.9998 2.0012 418.4657 418.8260 0.0541 -1.0000 -1.0000 4300379 1579070645.80 151.6621 59.9999 32.0000 2.0005 2.0019 418.5088 418.8702 0.0541 -1.0000 -1.0000 4300438 1579070645.90 151.6621 59.9999 32.0000 2.0000 2.0014 418.6218 418.9818 0.0539 -1.0000 -1.0000 4300518 1579070646.00 151.6621 59.9999 32.0000 1.9979 1.9993 418.8397 419.1994 0.0539 -1.0000 -1.0000 4300578 1579070646.10 151.6090 59.9999 32.0000 1.9975 1.9989 418.6542 419.0144 0.0540 -1.0000 -1.0000 4300648 1579070646.20 151.5801 59.9999 32.0000 1.9961 1.9975 418.7889 419.1499 0.0541 -1.0000 -1.0000 4300838 1579070646.30 151.5801 59.9999 32.0000 1.9983 1.9997 418.6447 419.0065 0.0543 -1.0000 -1.0000 4300898 1579070646.40 151.5801 59.9999 32.0000 1.9982 1.9997 418.5514 418.9154 0.0546 -1.0000 -1.0000 4300968 1579070646.50 151.5801 59.9999 32.0000 1.9991 2.0005 418.6551 419.0187 0.0545 -1.0000 -1.0000 4301038 1579070646.60 151.5801 59.9999 32.0000 1.9980 1.9994 418.6450 419.0095 0.0546 -1.0000 -1.0000 4301098 1579070646.70 151.4939 59.9999 32.0000 1.9991 2.0005 418.5985 418.9627 0.0546 -1.0000 -1.0000 4301168 1579070646.80 151.4939 59.9999 32.0000 1.9995 2.0010 418.5781 418.9410 0.0545 -1.0000 -1.0000 4301238 1579070646.90 151.4939 59.9999 32.0000 1.9990 2.0005 418.4219 418.7846 0.0542 -1.0000 -1.0000 4301308 1579070647.00 151.4939 59.9999 32.0000 1.9998 2.0012 418.3503 418.7116 0.0542 -1.0000 -1.0000 4301368 1579070647.10 151.4939 59.9999 32.0000 1.9983 1.9998 418.6694 419.0302 0.0541 -1.0000 -1.0000 4301438 1579070647.20 151.3597 59.9999 32.0000 1.9989 2.0004 418.7712 419.1330 0.0543 -1.0000 -1.0000 4301608 1579070647.30 151.3349 59.9999 32.0000 1.9984 1.9998 418.8659 419.2278 0.0542 -1.0000 -1.0000 4301688 1579070647.40 151.3349 59.9999 32.0000 2.0014 2.0028 418.7609 419.1212 0.0540 -1.0000 -1.0000 4301748 1579070647.50 151.3349 59.9999 32.0000 1.9986 2.0000 418.5324 418.8930 0.0541 -1.0000 -1.0000 4301808 1579070647.60 151.3349 59.9999 32.0000 1.9981 1.9995 418.5147 418.8736 0.0538 -1.0000 -1.0000 4301888 1579070647.70 151.3349 59.9999 32.0000 1.9987 2.0001 418.4989 418.8579 0.0538 -1.0000 -1.0000 4302327 1579070647.80 151.3349 59.9999 32.0000 1.9994 2.0008 418.4666 418.8264 0.0540 -1.0000 -1.0000 4302388 1579070647.90 151.3349 59.9999 32.0000 1.9976 1.9990 418.3536 418.7125 0.0538 -1.0000 -1.0000 4302468 1579070648.00 151.3349 59.9999 32.0000 1.9975 1.9989 418.5427 418.9020 0.0540 -1.0000 -1.0000 4302537 1579070648.10 151.3349 59.9999 32.0000 1.9978 1.9993 418.5654 418.9246 0.0538 -1.0000 -1.0000 4302597 1579070648.20 151.3349 59.9999 32.0000 1.9992 2.0006 418.6368 418.9967 0.0540 -1.0000 -1.0000 4302827 1579070648.30 151.3349 59.9999 32.0000 1.9985 1.9999 418.6014 418.9618 0.0540 -1.0000 -1.0000 4302897 1579070648.40 151.3364 59.9999 32.0000 1.9980 1.9994 418.4155 418.7750 0.0539 -1.0000 -1.0000 4302957 1579070648.50 151.3364 59.9999 32.0000 1.9973 1.9988 418.4180 418.7765 0.0538 -1.0000 -1.0000 4303027 1579070648.60 151.3364 59.9999 32.0000 1.9982 1.9996 418.4754 418.8342 0.0538 -1.0000 -1.0000 4303097 1579070648.70 151.2896 59.9999 32.0000 1.9984 1.9998 418.4261 418.7857 0.0539 -1.0000 -1.0000 4303197 1579070648.80 151.2896 59.9999 32.0000 1.9981 1.9995 418.3883 418.7482 0.0540 -1.0000 -1.0000 4303267 1579070648.90 151.9456 59.9999 32.0000 2.0007 2.0021 418.4899 418.8498 0.0539 -1.0000 -1.0000 4303327 1579070649.00 151.9456 59.9999 32.0000 2.0009 2.0023 418.6100 418.9707 0.0540 -1.0000 -1.0000 4303387 1579070649.10 151.9456 59.9999 32.0000 2.0018 2.0032 418.7598 419.1193 0.0539 -1.0000 -1.0000 4303477 1579070649.20 151.9456 59.9999 32.0000 2.0017 2.0032 419.1066 419.4677 0.0540 -1.0000 -1.0000 4303537 1579070649.30 151.9456 59.9999 32.0000 2.0005 2.0019 418.8498 419.2094 0.0539 -1.0000 -1.0000 4303977 1579070649.40 151.9456 59.9999 32.0000 2.0011 2.0025 418.8124 419.1743 0.0543 -1.0000 -1.0000 4304037 1579070649.50 151.7591 59.9999 32.0000 2.0003 2.0018 418.5983 418.9610 0.0543 -1.0000 -1.0000 4304097 1579070649.60 151.7591 59.9999 32.0000 2.0001 2.0016 418.6325 418.9948 0.0543 -1.0000 -1.0000 4304167 1579070649.70 151.7591 59.9999 32.0000 2.0006 2.0020 418.5540 418.9155 0.0542 -1.0000 -1.0000 4304236 1579070649.80 151.7591 59.9999 32.0000 2.0020 2.0034 418.3963 418.7585 0.0543 -1.0000 -1.0000 4304297 1579070649.90 151.7591 59.9999 32.0000 2.0007 2.0021 418.6467 419.0078 0.0541 -1.0000 -1.0000 4304366 1579070650.00 151.7591 59.9999 32.0000 1.9992 2.0006 419.0324 419.3954 0.0543 -1.0000 -1.0000 4304436 1579070650.10 151.7967 59.9993 32.0000 1.9991 2.0005 418.9301 419.2917 0.0541 -1.0000 -1.0000 4304496 1579070650.20 151.7967 59.9993 32.0000 2.0004 2.0018 418.8217 419.1837 0.0543 -1.0000 -1.0000 4304566 1579070650.30 151.7967 59.9993 32.0000 2.0016 2.0030 418.7495 419.1107 0.0541 -1.0000 -1.0000 4304746 1579070650.40 151.7967 59.9993 32.0000 2.0011 2.0025 418.9960 419.3581 0.0543 -1.0000 -1.0000 4304806 1579070650.50 151.7967 59.9993 32.0000 1.9990 2.0004 419.0661 419.4281 0.0541 -1.0000 -1.0000 4304886 1579070650.60 151.7967 59.9993 32.0000 1.9982 1.9996 418.8305 419.1931 0.0543 -1.0000 -1.0000 4304946 1579070650.70 151.7931 59.9993 32.0000 1.9991 2.0005 418.5052 418.8669 0.0543 -1.0000 -1.0000 4305006 1579070650.80 151.7906 59.9993 32.0000 2.0008 2.0022 418.5261 418.8879 0.0542 -1.0000 -1.0000 4305306 1579070650.90 151.7906 59.9993 32.0000 2.0013 2.0028 418.6765 419.0396 0.0544 -1.0000 -1.0000 4305366 1579070651.00 151.7906 59.9993 32.0000 2.0011 2.0025 418.5570 418.9192 0.0543 -1.0000 -1.0000 4305426 1579070651.10 151.7906 59.9993 32.0000 2.0021 2.0036 418.9771 419.3394 0.0542 -1.0000 -1.0000 4305506 1579070651.20 151.7906 59.9993 32.0000 2.0007 2.0021 419.0693 419.4301 0.0540 -1.0000 -1.0000 4305566 1579070651.30 151.7906 59.9993 32.0000 2.0001 2.0015 419.0139 419.3751 0.0541 -1.0000 -1.0000 4305806 1579070651.40 151.7906 59.9993 32.0000 1.9986 2.0001 418.7571 419.1176 0.0540 -1.0000 -1.0000 4305866 1579070651.50 151.7906 59.9993 32.0000 1.9995 2.0010 418.5616 418.9218 0.0541 -1.0000 -1.0000 4305926 1579070651.60 151.7906 59.9993 32.0000 2.0011 2.0025 418.5200 418.8806 0.0540 -1.0000 -1.0000 4305996 1579070651.70 151.7649 59.9993 32.0000 2.0000 2.0014 418.5129 418.8725 0.0539 -1.0000 -1.0000 4306066 1579070651.80 151.5120 59.9993 32.0000 2.0000 2.0014 418.4957 418.8551 0.0539 -1.0000 -1.0000 4306286 1579070651.90 151.5120 59.9993 32.0000 1.9999 2.0013 418.4173 418.7763 0.0538 -1.0000 -1.0000 4306365 1579070652.00 151.5489 59.9993 32.0000 2.0014 2.0028 418.5074 418.8662 0.0538 -1.0000 -1.0000 4306425 1579070652.10 151.5489 59.9993 32.0000 2.0003 2.0017 418.5088 418.8680 0.0538 -1.0000 -1.0000 4306495 1579070652.20 151.5489 59.9993 32.0000 2.0006 2.0020 418.5788 418.9380 0.0538 -1.0000 -1.0000 4306565 1579070652.30 151.5489 59.9993 32.0000 1.9998 2.0012 418.5172 418.8754 0.0537 -1.0000 -1.0000 4306645 1579070652.40 151.5489 59.9993 32.0000 2.0005 2.0019 418.5442 418.9026 0.0537 -1.0000 -1.0000 4306815 1579070652.50 151.6048 59.9993 32.0000 1.9992 2.0006 418.5979 418.9547 0.0535 -1.0000 -1.0000 4306895 1579070652.60 151.6445 59.9993 32.0000 2.0001 2.0015 418.9487 419.3072 0.0537 -1.0000 -1.0000 4306955 1579070652.70 151.6445 59.9993 32.0000 2.0009 2.0023 418.7006 419.0594 0.0537 -1.0000 -1.0000 4307015 1579070652.80 151.6445 59.9993 32.0000 2.0009 2.0023 418.4030 418.7620 0.0539 -1.0000 -1.0000 4307085 1579070652.90 151.6445 59.9993 32.0000 1.9976 1.9991 418.7131 419.0741 0.0541 -1.0000 -1.0000 4307465 1579070653.00 151.6445 59.9993 32.0000 1.9986 2.0000 418.8837 419.2461 0.0544 -1.0000 -1.0000 4307535 1579070653.10 151.8203 59.9993 32.0000 1.9994 2.0008 418.8539 419.2177 0.0545 -1.0000 -1.0000 4307605 1579070653.20 151.8391 59.9993 32.0000 2.0009 2.0024 418.9626 419.3251 0.0542 -1.0000 -1.0000 4307665 1579070653.30 151.8391 59.9993 32.0000 2.0012 2.0026 418.7207 419.0818 0.0541 -1.0000 -1.0000 4307735 1579070653.40 151.8391 59.9993 32.0000 2.0012 2.0026 418.6075 418.9701 0.0544 -1.0000 -1.0000 4307965 1579070653.50 151.8391 59.9993 32.0000 1.9995 2.0009 418.5216 418.8839 0.0543 -1.0000 -1.0000 4308024 1579070653.60 151.8391 59.9993 32.0000 1.9995 2.0009 418.4446 418.8062 0.0542 -1.0000 -1.0000 4308094 1579070653.70 151.8391 59.9993 32.0000 1.9991 2.0005 418.8204 419.1819 0.0543 -1.0000 -1.0000 4308164 1579070653.80 151.8391 59.9993 32.0000 1.9996 2.0010 418.8379 419.1996 0.0541 -1.0000 -1.0000 4308224 1579070653.90 151.8391 59.9993 32.0000 1.9980 1.9994 418.8111 419.1717 0.0541 -1.0000 -1.0000 4308464 1579070654.00 151.6227 59.9993 32.0000 1.9993 2.0007 418.8460 419.2084 0.0544 -1.0000 -1.0000 4308534 1579070654.10 151.6227 59.9993 32.0000 1.9992 2.0006 418.9053 419.2720 0.0551 -1.0000 -1.0000 4308594 1579070654.20 151.4888 59.9993 32.0000 1.9997 2.0011 418.9613 419.3313 0.0554 -1.0000 -1.0000 4308664 1579070654.30 151.4888 59.9993 32.0000 2.0001 2.0016 418.8737 419.2444 0.0555 -1.0000 -1.0000 4308724 1579070654.40 151.4888 59.9993 32.0000 2.0012 2.0026 418.7172 419.0874 0.0555 -1.0000 -1.0000 4308794 1579070654.50 151.4888 59.9993 32.0000 1.9999 2.0014 418.5325 418.9030 0.0555 -1.0000 -1.0000 4308864 1579070654.60 151.4888 59.9993 32.0000 1.9999 2.0014 418.5784 418.9487 0.0555 -1.0000 -1.0000 4308934 1579070654.70 151.4888 59.9993 32.0000 1.9996 2.0011 418.6544 419.0246 0.0555 -1.0000 -1.0000 4308994 1579070654.80 151.7137 59.9986 32.0000 1.9990 2.0005 418.6887 419.0608 0.0559 -1.0000 -1.0000 4309064 1579070654.90 151.7137 59.9986 32.0000 1.9986 2.0001 418.7168 419.0903 0.0559 -1.0000 -1.0000 4310233 1579070655.00 151.7137 59.9986 32.0000 1.9998 2.0012 418.9173 419.2866 0.0551 -1.0000 -1.0000 4310303 1579070655.10 151.7137 59.9986 32.0000 1.9983 1.9997 418.9110 419.2765 0.0547 -1.0000 -1.0000 4310373 1579070655.20 151.7137 59.9986 32.0000 2.0005 2.0019 418.9393 419.3031 0.0544 -1.0000 -1.0000 4310433 1579070655.30 151.7137 59.9986 32.0000 2.0004 2.0018 418.7704 419.1348 0.0546 -1.0000 -1.0000 4310513 1579070655.40 151.6161 59.9986 32.0000 2.0014 2.0029 418.6977 419.0636 0.0549 -1.0000 -1.0000 4310573 1579070655.50 151.6161 59.9986 32.0000 2.0011 2.0026 418.5003 418.8676 0.0551 -1.0000 -1.0000 4310633 1579070655.60 151.6161 59.9986 32.0000 2.0009 2.0023 418.6490 419.0161 0.0550 -1.0000 -1.0000 4310713 1579070655.70 151.6161 59.9986 32.0000 2.0006 2.0021 418.7891 419.1556 0.0549 -1.0000 -1.0000 4310773 1579070655.80 151.6161 59.9986 32.0000 1.9975 1.9990 418.8659 419.2318 0.0548 -1.0000 -1.0000 4310843 1579070655.90 151.6161 59.9986 32.0000 2.0011 2.0025 418.6706 419.0361 0.0547 -1.0000 -1.0000 4310913 1579070656.00 151.6161 59.9986 32.0000 2.0002 2.0016 418.4138 418.7789 0.0548 -1.0000 -1.0000 4310973 1579070656.10 151.6161 59.9986 32.0000 2.0018 2.0032 418.5015 418.8683 0.0549 -1.0000 -1.0000 4311043 1579070656.20 151.6161 59.9986 32.0000 1.9977 1.9992 418.7590 419.1246 0.0548 -1.0000 -1.0000 4311113 1579070656.30 151.6161 59.9986 32.0000 1.9983 1.9998 418.8746 419.2404 0.0548 -1.0000 -1.0000 4311173 1579070656.40 151.6202 59.9986 32.0000 1.9986 2.0001 418.9255 419.2900 0.0547 -1.0000 -1.0000 4311243 1579070656.50 151.7467 59.9986 32.0000 2.0004 2.0018 418.8420 419.2073 0.0547 -1.0000 -1.0000 4311313 1579070656.60 151.7467 59.9986 32.0000 2.0013 2.0027 418.7803 419.1444 0.0545 -1.0000 -1.0000 4311373 1579070656.70 151.7467 59.9986 32.0000 2.0010 2.0025 418.8539 419.2187 0.0546 -1.0000 -1.0000 4311433 1579070656.80 151.7467 59.9986 32.0000 1.9989 2.0003 418.7435 419.1087 0.0548 -1.0000 -1.0000 4311513 1579070656.90 151.7467 59.9986 32.0000 1.9985 1.9999 418.7082 419.0744 0.0548 -1.0000 -1.0000 4311573 1579070657.00 151.6333 59.9986 32.0000 1.9976 1.9991 418.5605 418.9256 0.0547 -1.0000 -1.0000 4311633 1579070657.10 151.5756 59.9986 32.0000 1.9981 1.9996 418.5018 418.8664 0.0546 -1.0000 -1.0000 4311712 1579070657.20 151.5756 59.9986 32.0000 1.9984 1.9998 418.5003 418.8651 0.0547 -1.0000 -1.0000 4311783 1579070657.30 151.5756 59.9986 32.0000 1.9987 2.0002 418.5607 418.9272 0.0550 -1.0000 -1.0000 4311852 1579070657.40 151.5756 59.9986 32.0000 1.9988 2.0003 418.7333 419.1054 0.0560 -1.0000 -1.0000 4311912 1579070657.50 151.5756 59.9986 32.0000 1.9985 2.0000 418.4764 418.8527 0.0565 -1.0000 -1.0000 4311973 1579070657.60 151.7076 59.9986 32.0000 1.9999 2.0014 418.4354 418.8137 0.0568 -1.0000 -1.0000 4312052 1579070657.70 151.7076 59.9986 32.0000 1.9992 2.0007 418.6750 419.0556 0.0571 -1.0000 -1.0000 4312112 1579070657.80 151.7076 59.9986 32.0000 1.9979 1.9994 418.5656 418.9468 0.0571 -1.0000 -1.0000 4312172 1579070657.90 151.7076 59.9986 32.0000 2.0003 2.0018 418.8926 419.2739 0.0571 -1.0000 -1.0000 4312242 1579070658.00 151.7076 59.9986 32.0000 1.9997 2.0012 418.9110 419.2913 0.0569 -1.0000 -1.0000 4312582 1579070658.10 151.7076 59.9986 32.0000 1.9996 2.0011 418.4922 418.8691 0.0563 -1.0000 -1.0000 4312652 1579070658.20 151.7076 59.9986 32.0000 2.0003 2.0017 418.4372 418.8121 0.0563 -1.0000 -1.0000 4312722 1579070658.30 151.7076 59.9986 32.0000 2.0004 2.0019 418.4058 418.7802 0.0561 -1.0000 -1.0000 4312782 1579070658.40 151.7076 59.9986 32.0000 2.0002 2.0016 418.6707 419.0434 0.0558 -1.0000 -1.0000 4312852 1579070658.50 151.7076 59.9986 32.0000 1.9994 2.0008 418.9046 419.2779 0.0559 -1.0000 -1.0000 4312992 1579070658.60 151.7076 59.9986 32.0000 1.9999 2.0013 418.9684 419.3402 0.0556 -1.0000 -1.0000 4313052 1579070658.70 151.6696 59.9986 32.0000 1.9993 2.0007 418.8748 419.2445 0.0553 -1.0000 -1.0000 4313112 1579070658.80 151.5770 59.9986 32.0000 2.0014 2.0029 418.5086 418.8776 0.0554 -1.0000 -1.0000 4313182 1579070658.90 151.5770 59.9986 32.0000 2.0002 2.0017 418.5377 418.9067 0.0552 -1.0000 -1.0000 4313242 1579070659.00 151.5770 59.9986 32.0000 2.0008 2.0023 418.3927 418.7596 0.0550 -1.0000 -1.0000 4313552 1579070659.10 151.6662 59.9986 32.0000 2.0014 2.0029 418.7105 419.0783 0.0551 -1.0000 -1.0000 4313622 1579070659.20 151.6662 59.9986 32.0000 1.9990 2.0005 418.8139 419.1819 0.0552 -1.0000 -1.0000 4313692 1579070659.30 151.7258 59.9986 32.0000 1.9988 2.0002 418.7311 419.0974 0.0548 -1.0000 -1.0000 4313761 1579070659.40 151.7258 59.9986 32.0000 1.9999 2.0013 418.4183 418.7833 0.0548 -1.0000 -1.0000 4313821 1579070659.50 151.7258 59.9986 32.0000 2.0005 2.0019 418.3905 418.7556 0.0547 -1.0000 -1.0000 4314001 1579070659.60 151.7258 59.9986 32.0000 2.0018 2.0033 418.7011 419.0659 0.0547 -1.0000 -1.0000 4314071 1579070659.70 151.7258 59.9986 32.0000 1.9994 2.0008 418.7359 419.1018 0.0548 -1.0000 -1.0000 4314131 1579070659.80 151.5680 59.9975 32.0000 1.9993 2.0008 418.9517 419.3173 0.0547 -1.0000 -1.0000 4314201 1579070659.90 151.5680 59.9975 32.0000 2.0001 2.0015 418.7974 419.1627 0.0547 -1.0000 -1.0000 4314271 1579070660.00 151.5680 59.9975 32.0000 2.0000 2.0015 418.7139 419.0784 0.0546 -1.0000 -1.0000 4314751 1579070660.10 151.5680 59.9975 32.0000 1.9997 2.0011 418.4616 418.8256 0.0546 -1.0000 -1.0000 4314811 1579070660.20 151.5680 59.9975 32.0000 2.0006 2.0020 418.4735 418.8374 0.0545 -1.0000 -1.0000 4314881 1579070660.30 151.5680 59.9975 32.0000 1.9982 1.9996 418.7570 419.1208 0.0545 -1.0000 -1.0000 4314951 1579070660.40 151.8544 59.9975 32.0000 1.9989 2.0003 418.8127 419.1775 0.0547 -1.0000 -1.0000 4315011 1579070660.50 151.8544 59.9975 32.0000 1.9969 1.9983 418.7232 419.0877 0.0546 -1.0000 -1.0000 4315281 1579070660.60 151.8544 59.9975 32.0000 2.0000 2.0015 418.8934 419.2583 0.0547 -1.0000 -1.0000 4315341 1579070660.70 151.8544 59.9975 32.0000 1.9991 2.0005 418.7960 419.1602 0.0546 -1.0000 -1.0000 4315401 1579070660.80 151.8544 59.9975 32.0000 2.0012 2.0027 418.6070 418.9710 0.0545 -1.0000 -1.0000 4315491 1579070660.90 151.7799 59.9975 32.0000 1.9995 2.0010 418.4589 418.8227 0.0546 -1.0000 -1.0000 4315561 1579070661.00 151.7308 59.9975 32.0000 1.9988 2.0002 418.5759 418.9401 0.0546 -1.0000 -1.0000 4315621 1579070661.10 151.7308 59.9975 32.0000 2.0003 2.0017 418.7430 419.1070 0.0546 -1.0000 -1.0000 4315701 1579070661.20 151.7308 59.9975 32.0000 1.9980 1.9994 418.7525 419.1170 0.0546 -1.0000 -1.0000 4315761 1579070661.30 151.7308 59.9975 32.0000 1.9977 1.9991 418.7998 419.1650 0.0547 -1.0000 -1.0000 4315830 1579070661.40 151.7308 59.9975 32.0000 1.9999 2.0013 418.6042 418.9682 0.0545 -1.0000 -1.0000 4315891 1579070661.50 151.6975 59.9975 32.0000 1.9995 2.0010 418.5940 418.9574 0.0545 -1.0000 -1.0000 4315960 1579070661.60 151.6606 59.9975 32.0000 2.0007 2.0022 418.5152 418.8783 0.0544 -1.0000 -1.0000 4316030 1579070661.70 151.6606 59.9975 32.0000 1.9997 2.0011 418.4586 418.8221 0.0546 -1.0000 -1.0000 4316090 1579070661.80 151.6606 59.9975 32.0000 2.0000 2.0014 418.6134 418.9759 0.0543 -1.0000 -1.0000 4316150 1579070661.90 151.6606 59.9975 32.0000 1.9994 2.0008 418.8940 419.2557 0.0542 -1.0000 -1.0000 4316230 1579070662.00 151.6606 59.9975 32.0000 2.0002 2.0017 418.9831 419.3472 0.0546 -1.0000 -1.0000 4316290 1579070662.10 151.5750 59.9975 32.0000 1.9997 2.0012 418.6734 419.0383 0.0546 -1.0000 -1.0000 4316550 1579070662.20 151.5750 59.9975 32.0000 1.9989 2.0004 418.5077 418.8720 0.0547 -1.0000 -1.0000 4316630 1579070662.30 151.5750 59.9975 32.0000 1.9988 2.0002 418.3933 418.7566 0.0545 -1.0000 -1.0000 4316690 1579070662.40 151.5750 59.9975 32.0000 1.9993 2.0008 418.5447 418.9081 0.0545 -1.0000 -1.0000 4316750 1579070662.50 151.5750 59.9975 32.0000 1.9994 2.0008 418.4320 418.7954 0.0545 -1.0000 -1.0000 4316820 1579070662.60 151.5750 59.9975 32.0000 1.9997 2.0012 418.5366 418.8999 0.0545 -1.0000 -1.0000 4317609 1579070662.70 151.5750 59.9975 32.0000 1.9998 2.0012 418.6173 418.9811 0.0545 -1.0000 -1.0000 4317670 1579070662.80 151.5750 59.9975 32.0000 1.9984 1.9998 418.6526 419.0158 0.0544 -1.0000 -1.0000 4317749 1579070662.90 151.5750 59.9975 32.0000 1.9980 1.9994 418.6175 418.9789 0.0543 -1.0000 -1.0000 4317809 1579070663.00 151.5750 59.9975 32.0000 1.9979 1.9993 418.7440 419.1065 0.0542 -1.0000 -1.0000 4317869 1579070663.10 151.5750 59.9975 32.0000 1.9979 1.9993 418.5390 418.8989 0.0540 -1.0000 -1.0000 4317949 1579070663.20 151.5750 59.9975 32.0000 1.9977 1.9991 418.8176 419.1793 0.0541 -1.0000 -1.0000 4318009 1579070663.30 151.4217 59.9975 32.0000 1.9978 1.9992 418.8115 419.1748 0.0545 -1.0000 -1.0000 4318099 1579070663.40 151.4217 59.9975 32.0000 1.9976 1.9990 418.8673 419.2299 0.0544 -1.0000 -1.0000 4318159 1579070663.50 151.4217 59.9975 32.0000 1.9989 2.0004 418.7312 419.0944 0.0544 -1.0000 -1.0000 4318219 1579070663.60 151.4217 59.9975 32.0000 1.9998 2.0012 418.5581 418.9216 0.0545 -1.0000 -1.0000 4318299 1579070663.70 151.4217 59.9975 32.0000 2.0005 2.0019 418.4530 418.8152 0.0542 -1.0000 -1.0000 4318359 1579070663.80 151.6285 59.9975 32.0000 2.0004 2.0019 418.5462 418.9075 0.0539 -1.0000 -1.0000 4318419 1579070663.90 151.4746 59.9975 32.0000 1.9992 2.0006 418.6675 419.0297 0.0543 -1.0000 -1.0000 4318499 1579070664.00 151.4746 59.9975 32.0000 1.9989 2.0004 418.7816 419.1433 0.0542 -1.0000 -1.0000 4318569 1579070664.10 151.4746 59.9975 32.0000 2.0006 2.0020 418.9885 419.3500 0.0541 -1.0000 -1.0000 4318739 1579070664.20 151.4746 59.9975 32.0000 2.0008 2.0022 418.8506 419.2133 0.0543 -1.0000 -1.0000 4318819 1579070664.30 151.4746 59.9975 32.0000 2.0017 2.0032 418.5024 418.8636 0.0540 -1.0000 -1.0000 4318879 1579070664.40 151.4746 59.9975 32.0000 2.0007 2.0021 418.5569 418.9177 0.0542 -1.0000 -1.0000 4318939 1579070664.50 151.4746 59.9975 32.0000 2.0014 2.0028 418.3704 418.7329 0.0544 -1.0000 -1.0000 4319009 1579070664.60 151.4746 59.9975 32.0000 1.9998 2.0013 418.5813 418.9450 0.0546 -1.0000 -1.0000 4319589 1579070664.70 151.4746 59.9975 32.0000 1.9980 1.9994 418.7939 419.1585 0.0546 -1.0000 -1.0000 4319648 1579070664.80 151.4746 59.9975 32.0000 1.9997 2.0011 418.9178 419.2826 0.0546 -1.0000 -1.0000 4319728 1579070664.90 151.6566 59.9999 32.0000 2.0011 2.0026 418.6663 419.0306 0.0546 -1.0000 -1.0000 4319788 1579070665.00 151.6566 59.9999 32.0000 2.0013 2.0027 418.4868 418.8514 0.0547 -1.0000 -1.0000 4319848 1579070665.10 151.6566 59.9999 32.0000 2.0001 2.0015 418.6564 419.0217 0.0548 -1.0000 -1.0000 4319928 1579070665.20 151.6566 59.9999 32.0000 1.9982 1.9996 418.7066 419.0736 0.0550 -1.0000 -1.0000 4319988 1579070665.30 151.6566 59.9999 32.0000 1.9970 1.9984 418.6730 419.0379 0.0546 -1.0000 -1.0000 4320058 1579070665.40 151.5849 59.9999 32.0000 1.9990 2.0005 418.8781 419.2412 0.0543 -1.0000 -1.0000 4320118 1579070665.50 151.3345 59.9999 32.0000 1.9998 2.0012 418.7772 419.1407 0.0545 -1.0000 -1.0000 4320188 1579070665.60 151.3345 59.9999 32.0000 1.9981 1.9996 418.7133 419.0754 0.0542 -1.0000 -1.0000 4320258 1579070665.70 151.3345 59.9999 32.0000 1.9978 1.9992 418.6041 418.9660 0.0543 -1.0000 -1.0000 4320588 1579070665.80 151.3345 59.9999 32.0000 1.9986 2.0001 418.5776 418.9400 0.0543 -1.0000 -1.0000 4320648 1579070665.90 151.3345 59.9999 32.0000 1.9985 1.9999 418.3948 418.7564 0.0542 -1.0000 -1.0000 4320728 1579070666.00 151.3345 59.9999 32.0000 1.9986 2.0000 418.4536 418.8147 0.0541 -1.0000 -1.0000 4320788 1579070666.10 151.6296 59.9999 32.0000 2.0008 2.0022 418.5001 418.8604 0.0542 -1.0000 -1.0000 4320848 1579070666.20 151.6296 59.9999 32.0000 2.0004 2.0018 418.4549 418.8208 0.0550 -1.0000 -1.0000 4320988 1579070666.30 151.6296 59.9999 32.0000 1.9989 2.0004 418.5934 418.9622 0.0554 -1.0000 -1.0000 4321058 1579070666.40 151.6296 59.9999 32.0000 1.9987 2.0002 418.7701 419.1405 0.0556 -1.0000 -1.0000 4321118 1579070666.50 151.6296 59.9999 32.0000 2.0003 2.0017 418.8287 419.2001 0.0556 -1.0000 -1.0000 4321188 1579070666.60 151.5791 59.9999 32.0000 1.9995 2.0009 418.5615 418.9326 0.0557 -1.0000 -1.0000 4321257 1579070666.70 151.5791 59.9999 32.0000 2.0001 2.0016 418.5482 418.9202 0.0558 -1.0000 -1.0000 4321987 1579070666.80 151.5791 59.9999 32.0000 2.0016 2.0031 418.4454 418.8178 0.0558 -1.0000 -1.0000 4322057 1579070666.90 151.5791 59.9999 32.0000 1.9982 1.9996 418.6336 419.0056 0.0557 -1.0000 -1.0000 4322127 1579070667.00 151.5791 59.9999 32.0000 1.9987 2.0002 418.8010 419.1714 0.0554 -1.0000 -1.0000 4322187 1579070667.10 151.5110 59.9999 32.0000 1.9994 2.0008 418.7706 419.1388 0.0551 -1.0000 -1.0000 4322267 1579070667.20 151.4657 59.9999 32.0000 1.9984 1.9999 418.8725 419.2394 0.0549 -1.0000 -1.0000 4322327 1579070667.30 151.4657 59.9999 32.0000 1.9971 1.9985 418.7812 419.1463 0.0546 -1.0000 -1.0000 4322397 1579070667.40 151.4657 59.9999 32.0000 1.9982 1.9997 418.6167 418.9812 0.0547 -1.0000 -1.0000 4322457 1579070667.50 151.4657 59.9999 32.0000 1.9985 1.9999 418.8179 419.1814 0.0545 -1.0000 -1.0000 4322527 1579070667.60 151.4657 59.9999 32.0000 1.9991 2.0006 418.9006 419.2646 0.0546 -1.0000 -1.0000 4322607 1579070667.70 151.7128 59.9999 32.0000 1.9991 2.0005 418.8995 419.2648 0.0548 -1.0000 -1.0000 4322677 1579070667.80 151.7128 59.9999 32.0000 2.0024 2.0038 418.7361 419.0996 0.0545 -1.0000 -1.0000 4322737 1579070667.90 151.7128 59.9999 32.0000 2.0015 2.0029 418.6390 419.0026 0.0545 -1.0000 -1.0000 4322807 1579070668.00 151.7128 59.9999 32.0000 1.9990 2.0004 418.8276 419.1919 0.0546 -1.0000 -1.0000 4322867 1579070668.10 151.7128 59.9999 32.0000 1.9987 2.0002 418.8869 419.2493 0.0543 -1.0000 -1.0000 4322937 1579070668.20 151.7139 59.9999 32.0000 1.9988 2.0002 418.8492 419.2114 0.0542 -1.0000 -1.0000 4323007 1579070668.30 151.7267 59.9999 32.0000 2.0003 2.0017 418.5833 418.9450 0.0542 -1.0000 -1.0000 4323077 1579070668.40 151.6107 59.9999 32.0000 2.0007 2.0021 418.5120 418.8746 0.0543 -1.0000 -1.0000 4323137 1579070668.50 151.6155 59.9999 32.0000 2.0004 2.0018 418.3314 418.6929 0.0542 -1.0000 -1.0000 4323207 1579070668.60 151.6155 59.9999 32.0000 2.0002 2.0016 418.5624 418.9249 0.0543 -1.0000 -1.0000 4323267 1579070668.70 151.6155 59.9999 32.0000 1.9987 2.0002 418.8648 419.2267 0.0543 -1.0000 -1.0000 4323596 1579070668.80 151.6155 59.9999 32.0000 1.9992 2.0006 418.9432 419.3052 0.0542 -1.0000 -1.0000 4323666 1579070668.90 151.6155 59.9999 32.0000 1.9979 1.9993 418.7888 419.1504 0.0542 -1.0000 -1.0000 4323736 1579070669.00 151.6155 59.9999 32.0000 1.9979 1.9993 418.5847 418.9466 0.0543 -1.0000 -1.0000 4323796 1579070669.10 151.6155 59.9999 32.0000 1.9997 2.0011 418.4178 418.7838 0.0551 -1.0000 -1.0000 4323866 1579070669.20 151.6155 59.9999 32.0000 1.9989 2.0003 418.5544 418.9279 0.0562 -1.0000 -1.0000 4323926 1579070669.30 151.6155 59.9999 32.0000 1.9990 2.0005 418.5692 418.9465 0.0566 -1.0000 -1.0000 4324006 1579070669.40 151.4865 59.9999 32.0000 1.9983 1.9997 418.4506 418.8274 0.0565 -1.0000 -1.0000 4324066 1579070669.50 151.4865 59.9999 32.0000 1.9995 2.0009 418.6313 419.0076 0.0564 -1.0000 -1.0000 4324136 1579070669.60 151.4865 59.9999 32.0000 1.9988 2.0002 418.5751 418.9518 0.0565 -1.0000 -1.0000 4324206 1579070669.70 151.4865 59.9999 32.0000 1.9988 2.0003 418.6154 418.9941 0.0568 -1.0000 -1.0000 4324266 1579070669.80 151.4865 59.9999 32.0000 1.9984 1.9999 418.7878 419.1699 0.0575 -1.0000 -1.0000 4324506 1579070669.90 151.4904 60.0000 32.0000 1.9985 2.0000 418.8875 419.2732 0.0578 -1.0000 -1.0000 4324576 1579070670.00 151.4637 60.0003 32.0000 1.9981 1.9996 418.9137 419.2988 0.0577 -1.0000 -1.0000 4324636 1579070670.10 151.4637 60.0003 32.0000 1.9989 2.0004 418.5842 418.9674 0.0573 -1.0000 -1.0000 4324696 1579070670.20 151.4637 60.0003 32.0000 2.0001 2.0016 418.3987 418.7797 0.0570 -1.0000 -1.0000 4324776 1579070670.30 151.4637 60.0003 32.0000 2.0002 2.0017 418.4055 418.7826 0.0566 -1.0000 -1.0000 4325046 1579070670.40 151.4637 60.0003 32.0000 1.9984 1.9998 418.6452 419.0215 0.0563 -1.0000 -1.0000 4325116 1579070670.50 151.4637 60.0003 32.0000 1.9998 2.0013 418.9273 419.3021 0.0561 -1.0000 -1.0000 4325186 1579070670.60 151.4637 60.0003 32.0000 1.9984 1.9999 418.9851 419.3586 0.0559 -1.0000 -1.0000 4325246 1579070670.70 151.5082 60.0003 32.0000 1.9978 1.9993 418.9401 419.3129 0.0558 -1.0000 -1.0000 4325306 1579070670.80 151.5082 60.0003 32.0000 2.0000 2.0014 418.5994 418.9702 0.0555 -1.0000 -1.0000 4325606 1579070670.90 151.5082 60.0003 32.0000 1.9985 2.0000 418.4685 418.8369 0.0552 -1.0000 -1.0000 4325666 1579070671.00 151.5082 60.0003 32.0000 1.9994 2.0008 418.3916 418.7589 0.0551 -1.0000 -1.0000 4325725 1579070671.10 151.5082 60.0003 32.0000 1.9992 2.0006 418.5950 418.9618 0.0550 -1.0000 -1.0000 4325805 1579070671.20 151.5045 60.0003 32.0000 1.9995 2.0010 418.6943 419.0619 0.0551 -1.0000 -1.0000 4325865 1579070671.30 151.5042 60.0003 32.0000 1.9997 2.0012 418.6521 419.0191 0.0550 -1.0000 -1.0000 4326095 1579070671.40 151.5042 60.0003 32.0000 1.9989 2.0003 418.4835 418.8496 0.0549 -1.0000 -1.0000 4326165 1579070671.50 151.5042 60.0003 32.0000 1.9991 2.0006 418.5296 418.8947 0.0547 -1.0000 -1.0000 4326225 1579070671.60 151.5042 60.0003 32.0000 1.9970 1.9984 418.7618 419.1279 0.0548 -1.0000 -1.0000 4326295 1579070671.70 151.5044 60.0003 32.0000 1.9974 1.9989 418.7962 419.1618 0.0548 -1.0000 -1.0000 4326355 1579070671.80 151.5075 60.0003 32.0000 1.9980 1.9994 418.8826 419.2476 0.0546 -1.0000 -1.0000 4326805 1579070671.90 151.5075 60.0003 32.0000 1.9982 1.9996 418.7149 419.0779 0.0545 -1.0000 -1.0000 4326875 1579070672.00 151.5075 60.0003 32.0000 1.9988 2.0002 418.6068 418.9718 0.0548 -1.0000 -1.0000 4326945 1579070672.10 151.5075 60.0003 32.0000 1.9990 2.0004 418.5863 418.9511 0.0546 -1.0000 -1.0000 4327005 1579070672.20 151.5075 60.0003 32.0000 1.9983 1.9997 418.4423 418.8062 0.0546 -1.0000 -1.0000 4327075 1579070672.30 151.5075 60.0003 32.0000 1.9983 1.9998 418.5173 418.8806 0.0544 -1.0000 -1.0000 4327135 1579070672.40 151.6136 60.0003 32.0000 1.9982 1.9997 418.6637 419.0265 0.0544 -1.0000 -1.0000 4327205 1579070672.50 151.6136 60.0003 32.0000 1.9983 1.9997 418.3789 418.7425 0.0546 -1.0000 -1.0000 4327275 1579070672.60 151.6136 60.0003 32.0000 1.9981 1.9995 418.6955 419.0587 0.0544 -1.0000 -1.0000 4327334 1579070672.70 151.6136 60.0003 32.0000 1.9983 1.9998 418.7257 419.0911 0.0547 -1.0000 -1.0000 4327405 1579070672.80 151.6136 60.0003 32.0000 1.9996 2.0010 418.7861 419.1493 0.0544 -1.0000 -1.0000 4327475 1579070672.90 151.6153 60.0003 32.0000 2.0015 2.0029 418.6990 419.0627 0.0545 -1.0000 -1.0000 4327914 1579070673.00 151.6166 60.0003 32.0000 2.0010 2.0024 418.6724 419.0369 0.0546 -1.0000 -1.0000 4327974 1579070673.10 151.6166 60.0003 32.0000 1.9987 2.0001 418.5133 418.8766 0.0544 -1.0000 -1.0000 4328054 1579070673.20 151.6166 60.0003 32.0000 1.9981 1.9995 418.7789 419.1420 0.0543 -1.0000 -1.0000 4328114 1579070673.30 151.6166 60.0003 32.0000 1.9970 1.9984 418.8260 419.1886 0.0544 -1.0000 -1.0000 4328184 1579070673.40 151.6166 60.0003 32.0000 1.9999 2.0014 418.5655 418.9286 0.0544 -1.0000 -1.0000 4328254 1579070673.50 151.4392 60.0003 32.0000 1.9993 2.0007 418.2984 418.6608 0.0543 -1.0000 -1.0000 4328314 1579070673.60 151.4392 60.0003 32.0000 1.9981 1.9995 418.3221 418.6833 0.0542 -1.0000 -1.0000 4328394 1579070673.70 151.4392 60.0003 32.0000 1.9986 2.0000 418.5157 418.8778 0.0543 -1.0000 -1.0000 4328454 1579070673.80 151.4392 60.0003 32.0000 1.9995 2.0009 418.8298 419.1918 0.0542 -1.0000 -1.0000 4328514 1579070673.90 151.4392 60.0003 32.0000 1.9993 2.0007 418.9504 419.3137 0.0545 -1.0000 -1.0000 4328584 1579070674.00 151.4462 60.0001 32.0000 1.9982 1.9996 418.7900 419.1564 0.0550 -1.0000 -1.0000 4328654 1579070674.10 151.5791 59.9967 32.0000 1.9993 2.0007 418.7239 419.0914 0.0551 -1.0000 -1.0000 4328714 1579070674.20 151.5791 59.9967 32.0000 1.9991 2.0005 418.4106 418.7788 0.0552 -1.0000 -1.0000 4328784 1579070674.30 151.5791 59.9967 32.0000 1.9992 2.0006 418.3897 418.7578 0.0552 -1.0000 -1.0000 4328854 1579070674.40 151.5791 59.9967 32.0000 1.9976 1.9991 418.3662 418.7341 0.0552 -1.0000 -1.0000 4329074 1579070674.50 151.5791 59.9967 32.0000 1.9984 1.9999 418.6319 419.0009 0.0554 -1.0000 -1.0000 4329144 1579070674.60 151.5791 59.9967 32.0000 1.9963 1.9977 418.6493 419.0226 0.0558 -1.0000 -1.0000 4329213 1579070674.70 151.5791 59.9967 32.0000 1.9974 1.9989 418.6454 419.0136 0.0551 -1.0000 -1.0000 4329274 1579070674.80 151.5791 59.9967 32.0000 1.9990 2.0005 418.7694 419.1370 0.0552 -1.0000 -1.0000 4329343 1579070674.90 151.5791 59.9967 32.0000 1.9995 2.0009 418.8692 419.2399 0.0555 -1.0000 -1.0000 4330293 1579070675.00 151.5791 59.9967 32.0000 1.9982 1.9997 418.8220 419.1935 0.0557 -1.0000 -1.0000 4330353 1579070675.10 151.5791 59.9967 32.0000 1.9971 1.9985 418.8721 419.2455 0.0560 -1.0000 -1.0000 4330423 1579070675.20 151.5610 59.9967 32.0000 1.9991 2.0006 418.7632 419.1376 0.0561 -1.0000 -1.0000 4330483 1579070675.30 151.3350 59.9967 32.0000 1.9983 1.9997 418.6468 419.0196 0.0558 -1.0000 -1.0000 4330563 1579070675.40 151.3350 59.9967 32.0000 1.9976 1.9991 418.7576 419.1303 0.0559 -1.0000 -1.0000 4330623 1579070675.50 151.3350 59.9967 32.0000 1.9985 2.0000 418.6231 418.9956 0.0558 -1.0000 -1.0000 4330683 1579070675.60 151.3350 59.9967 32.0000 1.9984 1.9999 418.4890 418.8605 0.0557 -1.0000 -1.0000 4330763 1579070675.70 151.3350 59.9967 32.0000 1.9985 2.0000 418.5391 418.9104 0.0555 -1.0000 -1.0000 4330823 1579070675.80 151.5288 59.9967 32.0000 1.9985 1.9999 418.7098 419.0773 0.0550 -1.0000 -1.0000 4330883 1579070675.90 151.5288 59.9967 32.0000 1.9989 2.0003 418.8077 419.1764 0.0553 -1.0000 -1.0000 4330963 1579070676.00 151.5288 59.9967 32.0000 1.9979 1.9993 418.8712 419.2397 0.0552 -1.0000 -1.0000 4331023 1579070676.10 151.5288 59.9967 32.0000 1.9990 2.0004 418.8361 419.2043 0.0552 -1.0000 -1.0000 4331083 1579070676.20 151.5288 59.9967 32.0000 2.0002 2.0017 418.6616 419.0299 0.0550 -1.0000 -1.0000 4331152 1579070676.30 151.5288 59.9967 32.0000 1.9996 2.0010 418.4880 418.8530 0.0548 -1.0000 -1.0000 4331212 1579070676.40 151.6267 59.9967 32.0000 2.0004 2.0018 418.4994 418.8665 0.0551 -1.0000 -1.0000 4331283 1579070676.50 151.6267 59.9967 32.0000 1.9983 1.9997 419.0178 419.3885 0.0559 -1.0000 -1.0000 4331352 1579070676.60 151.6267 59.9967 32.0000 1.9984 1.9999 418.7390 419.1186 0.0571 -1.0000 -1.0000 4331412 1579070676.70 151.6267 59.9967 32.0000 1.9992 2.0007 418.5767 418.9607 0.0577 -1.0000 -1.0000 4331482 1579070676.80 151.6267 59.9967 32.0000 2.0012 2.0027 418.2988 418.6836 0.0577 -1.0000 -1.0000 4331552 1579070676.90 151.6267 59.9967 32.0000 2.0001 2.0016 418.4814 418.8647 0.0574 -1.0000 -1.0000 4332002 1579070677.00 151.6267 59.9967 32.0000 1.9993 2.0008 418.7841 419.1667 0.0573 -1.0000 -1.0000 4332062 1579070677.10 151.6267 59.9967 32.0000 1.9983 1.9998 418.8978 419.2800 0.0572 -1.0000 -1.0000 4332142 1579070677.20 151.6267 59.9967 32.0000 1.9979 1.9994 418.7840 419.1662 0.0573 -1.0000 -1.0000 4332202 1579070677.30 151.6267 59.9967 32.0000 1.9977 1.9992 418.7040 419.0862 0.0571 -1.0000 -1.0000 4332272 1579070677.40 151.6267 59.9967 32.0000 2.0007 2.0022 418.7260 419.1036 0.0565 -1.0000 -1.0000 4332332 1579070677.50 151.2859 59.9967 32.0000 1.9996 2.0011 418.6781 419.0545 0.0563 -1.0000 -1.0000 4332402 1579070677.60 151.2859 59.9967 32.0000 1.9984 1.9998 418.6734 419.0463 0.0558 -1.0000 -1.0000 4332472 1579070677.70 151.2859 59.9967 32.0000 1.9981 1.9996 418.5417 418.9118 0.0554 -1.0000 -1.0000 4332532 1579070677.80 151.2859 59.9967 32.0000 1.9987 2.0001 418.4028 418.7713 0.0552 -1.0000 -1.0000 4332602 1579070677.90 151.2859 59.9967 32.0000 1.9988 2.0003 418.4788 418.8475 0.0553 -1.0000 -1.0000 4332672 1579070678.00 151.2859 59.9967 32.0000 1.9991 2.0006 418.5427 418.9114 0.0552 -1.0000 -1.0000 4332742 1579070678.10 151.3401 59.9967 32.0000 1.9997 2.0011 418.5991 418.9673 0.0551 -1.0000 -1.0000 4332802 1579070678.20 151.5879 59.9967 32.0000 1.9987 2.0001 418.5388 418.9063 0.0550 -1.0000 -1.0000 4332882 1579070678.30 151.5879 59.9967 32.0000 2.0003 2.0017 418.6729 419.0404 0.0551 -1.0000 -1.0000 4332941 1579070678.40 151.5879 59.9967 32.0000 1.9985 1.9999 418.7907 419.1593 0.0552 -1.0000 -1.0000 4333002 1579070678.50 151.5879 59.9967 32.0000 1.9987 2.0002 418.7885 419.1577 0.0554 -1.0000 -1.0000 4333761 1579070678.60 151.5879 59.9967 32.0000 1.9985 2.0000 418.7993 419.1718 0.0558 -1.0000 -1.0000 4333821 1579070678.70 151.5879 59.9967 32.0000 1.9982 1.9996 418.8627 419.2359 0.0560 -1.0000 -1.0000 4333881 1579070678.80 151.5879 59.9967 32.0000 1.9984 1.9998 418.8479 419.2221 0.0560 -1.0000 -1.0000 4333961 1579070678.90 151.5879 59.9967 32.0000 1.9990 2.0005 418.5962 418.9699 0.0560 -1.0000 -1.0000 4334021 1579070679.00 151.5879 59.9967 32.0000 1.9996 2.0011 418.4783 418.8520 0.0560 -1.0000 -1.0000 4334091 1579070679.10 151.5879 59.9967 32.0000 2.0006 2.0021 418.5347 418.9093 0.0562 -1.0000 -1.0000 4334161 1579070679.20 151.5561 59.9967 32.0000 1.9995 2.0010 418.5311 418.9082 0.0564 -1.0000 -1.0000 4334221 1579070679.30 151.4243 59.9967 32.0000 1.9977 1.9992 418.7042 419.0788 0.0560 -1.0000 -1.0000 4334291 1579070679.40 151.4243 59.9967 32.0000 1.9994 2.0009 418.6961 419.0681 0.0557 -1.0000 -1.0000 4334361 1579070679.50 151.4243 59.9967 32.0000 1.9984 1.9998 418.6505 419.0231 0.0557 -1.0000 -1.0000 4334841 1579070679.60 151.4243 59.9967 32.0000 1.9959 1.9973 418.8238 419.1947 0.0556 -1.0000 -1.0000 4334921 1579070679.70 151.4243 59.9967 32.0000 1.9978 1.9992 418.6882 419.0582 0.0554 -1.0000 -1.0000 4334981 1579070679.80 151.4243 59.9967 32.0000 1.9987 2.0002 418.7980 419.1681 0.0555 -1.0000 -1.0000 4335041 1579070679.90 151.4469 59.9965 32.0000 1.9978 1.9993 418.8677 419.2377 0.0554 -1.0000 -1.0000 4335111 1579070680.00 151.4739 59.9962 32.0000 1.9984 1.9999 418.5515 418.9208 0.0553 -1.0000 -1.0000 4335181 1579070680.10 151.4739 59.9962 32.0000 1.9986 2.0001 418.6796 419.0479 0.0552 -1.0000 -1.0000 4335250 1579070680.20 151.4739 59.9962 32.0000 2.0001 2.0015 418.6573 419.0247 0.0551 -1.0000 -1.0000 4335320 1579070680.30 151.4739 59.9962 32.0000 2.0002 2.0016 418.5532 418.9215 0.0552 -1.0000 -1.0000 4335381 1579070680.40 151.4739 59.9962 32.0000 2.0006 2.0021 418.6240 418.9918 0.0551 -1.0000 -1.0000 4335440 1579070680.50 151.4739 59.9962 32.0000 2.0003 2.0017 418.7604 419.1290 0.0552 -1.0000 -1.0000 4335520 1579070680.60 151.4739 59.9962 32.0000 2.0009 2.0023 418.5136 418.8818 0.0552 -1.0000 -1.0000 4335580 1579070680.70 151.4739 59.9962 32.0000 1.9970 1.9984 418.5231 418.8904 0.0550 -1.0000 -1.0000 4335640 1579070680.80 151.4739 59.9962 32.0000 1.9984 1.9999 418.5572 418.9258 0.0552 -1.0000 -1.0000 4335710 1579070680.90 151.4739 59.9962 32.0000 1.9983 1.9997 418.6588 419.0259 0.0551 -1.0000 -1.0000 4335780 1579070681.00 151.4739 59.9962 32.0000 1.9990 2.0004 418.6138 418.9804 0.0549 -1.0000 -1.0000 4335840 1579070681.10 151.7180 59.9962 32.0000 1.9993 2.0007 418.9628 419.3285 0.0548 -1.0000 -1.0000 4336160 1579070681.20 151.7180 59.9962 32.0000 1.9991 2.0005 418.9389 419.3052 0.0547 -1.0000 -1.0000 4336230 1579070681.30 151.7180 59.9962 32.0000 2.0007 2.0021 418.9741 419.3392 0.0547 -1.0000 -1.0000 4336300 1579070681.40 151.7180 59.9962 32.0000 2.0016 2.0030 418.7373 419.1021 0.0546 -1.0000 -1.0000 4336360 1579070681.50 151.7180 59.9962 32.0000 2.0020 2.0035 418.6857 419.0496 0.0545 -1.0000 -1.0000 4336420 1579070681.60 151.7180 59.9962 32.0000 2.0001 2.0016 418.4634 418.8272 0.0545 -1.0000 -1.0000 4336500 1579070681.70 151.7180 59.9962 32.0000 1.9999 2.0014 418.5292 418.8924 0.0544 -1.0000 -1.0000 4336560 1579070681.80 151.7180 59.9962 32.0000 1.9992 2.0006 418.8743 419.2374 0.0544 -1.0000 -1.0000 4336620 1579070681.90 151.7180 59.9962 32.0000 1.9997 2.0011 419.0662 419.4295 0.0544 -1.0000 -1.0000 4336700 1579070682.00 151.7180 59.9962 32.0000 2.0004 2.0018 419.0270 419.3910 0.0545 -1.0000 -1.0000 4336780 1579070682.10 151.7180 59.9962 32.0000 1.9997 2.0011 418.7459 419.1087 0.0544 -1.0000 -1.0000 4336840 1579070682.20 151.7180 59.9962 32.0000 2.0009 2.0023 418.4437 418.8072 0.0546 -1.0000 -1.0000 4336910 1579070682.30 151.6783 59.9962 32.0000 2.0004 2.0018 418.6129 418.9780 0.0547 -1.0000 -1.0000 4336970 1579070682.40 151.6783 59.9962 32.0000 1.9988 2.0002 418.6114 418.9750 0.0545 -1.0000 -1.0000 4337030 1579070682.50 151.6783 59.9962 32.0000 1.9998 2.0012 419.0265 419.3901 0.0544 -1.0000 -1.0000 4337110 1579070682.60 151.6783 59.9962 32.0000 2.0004 2.0018 418.9048 419.2684 0.0545 -1.0000 -1.0000 4337239 1579070682.70 151.6783 59.9962 32.0000 1.9984 1.9998 418.9055 419.2690 0.0544 -1.0000 -1.0000 4337300 1579070682.80 151.6783 59.9962 32.0000 1.9975 1.9989 418.8440 419.2065 0.0543 -1.0000 -1.0000 4337370 1579070682.90 151.6783 59.9962 32.0000 1.9991 2.0006 418.5737 418.9360 0.0543 -1.0000 -1.0000 4337429 1579070683.00 151.6620 59.9962 32.0000 1.9992 2.0006 418.4994 418.8602 0.0541 -1.0000 -1.0000 4337499 1579070683.10 151.6620 59.9962 32.0000 2.0000 2.0015 418.6412 419.0026 0.0541 -1.0000 -1.0000 4338239 1579070683.20 151.6620 59.9962 32.0000 1.9997 2.0012 418.5157 418.8777 0.0543 -1.0000 -1.0000 4338299 1579070683.30 151.6620 59.9962 32.0000 1.9996 2.0010 418.9443 419.3059 0.0541 -1.0000 -1.0000 4338369 1579070683.40 151.6620 59.9962 32.0000 2.0001 2.0015 419.0825 419.4436 0.0541 -1.0000 -1.0000 4338429 1579070683.50 151.6620 59.9962 32.0000 1.9992 2.0006 418.9142 419.2753 0.0541 -1.0000 -1.0000 4338499 1579070683.60 151.4529 59.9962 32.0000 1.9994 2.0008 418.5597 418.9202 0.0540 -1.0000 -1.0000 4338569 1579070683.70 151.4529 59.9962 32.0000 2.0005 2.0019 418.5496 418.9094 0.0539 -1.0000 -1.0000 4338629 1579070683.80 151.4529 59.9962 32.0000 1.9999 2.0013 418.6145 418.9748 0.0540 -1.0000 -1.0000 4338689 1579070683.90 151.4529 59.9962 32.0000 1.9989 2.0003 418.5651 418.9253 0.0539 -1.0000 -1.0000 4338769 1579070684.00 151.4529 59.9962 32.0000 1.9982 1.9996 418.7918 419.1521 0.0540 -1.0000 -1.0000 4338829 1579070684.10 151.4529 59.9962 32.0000 1.9977 1.9991 418.8402 419.2010 0.0541 -1.0000 -1.0000 4338889 1579070684.20 151.4529 59.9962 32.0000 1.9994 2.0008 418.8259 419.1866 0.0540 -1.0000 -1.0000 4338969 1579070684.30 151.4529 59.9962 32.0000 1.9980 1.9994 418.8633 419.2234 0.0540 -1.0000 -1.0000 4339038 1579070684.40 151.4529 59.9962 32.0000 1.9992 2.0006 418.4844 418.8453 0.0541 -1.0000 -1.0000 4339099 1579070684.50 151.4529 59.9962 32.0000 2.0000 2.0014 418.6341 418.9950 0.0541 -1.0000 -1.0000 4339169 1579070684.60 151.4529 59.9962 32.0000 2.0012 2.0026 418.5173 418.8797 0.0544 -1.0000 -1.0000 4339228 1579070684.70 151.4299 59.9974 32.0000 1.9999 2.0013 418.6832 419.0467 0.0544 -1.0000 -1.0000 4339298 1579070684.80 151.4014 59.9988 32.0000 1.9992 2.0007 418.8078 419.1708 0.0544 -1.0000 -1.0000 4339368 1579070684.90 151.4014 59.9988 32.0000 1.9992 2.0006 418.8270 419.1892 0.0542 -1.0000 -1.0000 4339438 1579070685.00 151.4014 59.9988 32.0000 1.9979 1.9993 418.7738 419.1367 0.0544 -1.0000 -1.0000 4339498 1579070685.10 151.4014 59.9988 32.0000 1.9969 1.9984 418.8259 419.1886 0.0543 -1.0000 -1.0000 4339568 1579070685.20 151.4014 59.9988 32.0000 1.9992 2.0006 418.7676 419.1303 0.0543 -1.0000 -1.0000 4339658 1579070685.30 151.5793 59.9988 32.0000 1.9993 2.0007 418.9317 419.2939 0.0543 -1.0000 -1.0000 4339738 1579070685.40 151.5793 59.9988 32.0000 1.9996 2.0010 418.8653 419.2277 0.0543 -1.0000 -1.0000 4339798 1579070685.50 151.5793 59.9988 32.0000 1.9998 2.0012 418.7174 419.0781 0.0540 -1.0000 -1.0000 4339858 1579070685.60 151.5793 59.9988 32.0000 1.9994 2.0008 418.7399 419.1005 0.0540 -1.0000 -1.0000 4339938 1579070685.70 151.5793 59.9988 32.0000 1.9996 2.0010 418.9268 419.2872 0.0540 -1.0000 -1.0000 4340368 1579070685.80 151.5793 59.9988 32.0000 1.9990 2.0004 419.1299 419.4909 0.0540 -1.0000 -1.0000 4340428 1579070685.90 151.5793 59.9988 32.0000 1.9994 2.0008 418.9108 419.2711 0.0540 -1.0000 -1.0000 4340498 1579070686.00 151.5793 59.9988 32.0000 2.0000 2.0015 418.8039 419.1659 0.0543 -1.0000 -1.0000 4340558 1579070686.10 151.5793 59.9988 32.0000 1.9994 2.0008 418.6211 418.9848 0.0546 -1.0000 -1.0000 4340628 1579070686.20 151.5793 59.9988 32.0000 2.0004 2.0018 418.6305 418.9973 0.0550 -1.0000 -1.0000 4340857 1579070686.30 151.5793 59.9988 32.0000 2.0011 2.0026 418.6183 418.9842 0.0549 -1.0000 -1.0000 4340917 1579070686.40 151.5652 59.9988 32.0000 2.0020 2.0035 418.7753 419.1422 0.0550 -1.0000 -1.0000 4340988 1579070686.50 151.5499 59.9988 32.0000 1.9993 2.0007 419.0242 419.3901 0.0547 -1.0000 -1.0000 4341057 1579070686.60 151.5499 59.9988 32.0000 1.9997 2.0011 418.7215 419.0868 0.0548 -1.0000 -1.0000 4341117 1579070686.70 151.5499 59.9988 32.0000 1.9987 2.0002 418.7804 419.1460 0.0547 -1.0000 -1.0000 4341247 1579070686.80 151.5499 59.9988 32.0000 1.9992 2.0006 418.8172 419.1807 0.0544 -1.0000 -1.0000 4341317 1579070686.90 151.4498 59.9988 32.0000 1.9991 2.0005 418.7713 419.1352 0.0546 -1.0000 -1.0000 4341377 1579070687.00 151.7304 59.9988 32.0000 1.9992 2.0007 418.6975 419.0627 0.0547 -1.0000 -1.0000 4341437 1579070687.10 151.7304 59.9988 32.0000 2.0002 2.0016 418.5893 418.9538 0.0546 -1.0000 -1.0000 4341517 1579070687.20 151.7304 59.9988 32.0000 1.9999 2.0013 418.5727 418.9365 0.0545 -1.0000 -1.0000 4341597 1579070687.30 151.7304 59.9988 32.0000 2.0005 2.0019 418.6899 419.0526 0.0543 -1.0000 -1.0000 4341777 1579070687.40 151.7304 59.9988 32.0000 1.9993 2.0007 419.0325 419.3953 0.0543 -1.0000 -1.0000 4341837 1579070687.50 151.7304 59.9988 32.0000 1.9978 1.9992 419.0143 419.3760 0.0541 -1.0000 -1.0000 4341907 1579070687.60 151.5269 59.9988 32.0000 1.9994 2.0008 418.9550 419.3154 0.0540 -1.0000 -1.0000 4341977 1579070687.70 151.5269 59.9988 32.0000 1.9986 2.0000 418.3866 418.7475 0.0541 -1.0000 -1.0000 4342037 1579070687.80 151.5269 59.9988 32.0000 2.0001 2.0015 418.5068 418.8671 0.0540 -1.0000 -1.0000 4342317 1579070687.90 151.5269 59.9988 32.0000 1.9993 2.0008 418.6227 418.9842 0.0542 -1.0000 -1.0000 4342397 1579070688.00 151.5269 59.9988 32.0000 1.9994 2.0009 419.0601 419.4219 0.0541 -1.0000 -1.0000 4342457 1579070688.10 151.5269 59.9988 32.0000 1.9997 2.0011 418.9682 419.3289 0.0540 -1.0000 -1.0000 4342517 1579070688.20 151.5269 59.9988 32.0000 1.9993 2.0007 418.5320 418.8916 0.0539 -1.0000 -1.0000 4342587 1579070688.30 151.5269 59.9988 32.0000 1.9992 2.0006 418.5026 418.8630 0.0540 -1.0000 -1.0000 4343066 1579070688.40 151.5269 59.9988 32.0000 2.0003 2.0017 418.4913 418.8534 0.0544 -1.0000 -1.0000 4343126 1579070688.50 151.5269 59.9988 32.0000 1.9985 1.9999 418.6611 419.0226 0.0542 -1.0000 -1.0000 4343196 1579070688.60 151.5269 59.9988 32.0000 1.9980 1.9994 418.9210 419.2823 0.0541 -1.0000 -1.0000 4343266 1579070688.70 151.5121 59.9988 32.0000 1.9975 1.9989 418.8604 419.2215 0.0541 -1.0000 -1.0000 4343336 1579070688.80 151.4446 59.9988 32.0000 2.0004 2.0019 418.5633 418.9244 0.0541 -1.0000 -1.0000 4344026 1579070688.90 151.4446 59.9988 32.0000 1.9990 2.0004 418.5683 418.9283 0.0540 -1.0000 -1.0000 4344096 1579070689.00 151.4446 59.9988 32.0000 1.9978 1.9992 418.7939 419.1538 0.0539 -1.0000 -1.0000 4344156 1579070689.10 151.4446 59.9988 32.0000 1.9989 2.0003 418.9922 419.3525 0.0540 -1.0000 -1.0000 4344226 1579070689.20 151.4446 59.9988 32.0000 1.9988 2.0002 418.8900 419.2509 0.0540 -1.0000 -1.0000 4344286 1579070689.30 151.4486 59.9988 32.0000 1.9989 2.0003 418.9368 419.2976 0.0541 -1.0000 -1.0000 4344366 1579070689.40 151.4486 59.9988 32.0000 1.9973 1.9987 418.9172 419.2778 0.0540 -1.0000 -1.0000 4344426 1579070689.50 151.1728 59.9988 32.0000 1.9975 1.9989 418.6690 419.0289 0.0539 -1.0000 -1.0000 4344486 1579070689.60 151.1728 59.9988 32.0000 1.9981 1.9995 418.5696 418.9304 0.0541 -1.0000 -1.0000 4344566 1579070689.70 151.1728 59.9988 32.0000 1.9987 2.0001 418.6396 419.0007 0.0541 -1.0000 -1.0000 4344625 1579070689.80 151.1728 59.9988 32.0000 1.9995 2.0010 418.5948 418.9543 0.0538 -1.0000 -1.0000 4344696 1579070689.90 151.1728 59.9988 32.0000 1.9991 2.0005 418.6087 418.9700 0.0542 -1.0000 -1.0000 4344766 1579070690.00 151.1728 59.9988 32.0000 1.9987 2.0001 418.5854 418.9467 0.0540 -1.0000 -1.0000 4344825 1579070690.10 151.1728 59.9988 32.0000 1.9980 1.9994 418.6365 418.9968 0.0541 -1.0000 -1.0000 4344896 1579070690.20 151.1728 59.9988 32.0000 1.9989 2.0003 418.7509 419.1110 0.0539 -1.0000 -1.0000 4344965 1579070690.30 151.1728 59.9988 32.0000 1.9979 1.9993 418.9425 419.3024 0.0539 -1.0000 -1.0000 4345025 1579070690.40 151.5459 59.9980 32.0000 1.9985 1.9999 418.9724 419.3321 0.0539 -1.0000 -1.0000 4345085 1579070690.50 151.6564 59.9977 32.0000 1.9984 1.9998 418.9766 419.3357 0.0538 -1.0000 -1.0000 4345165 1579070690.60 151.6564 59.9977 32.0000 1.9988 2.0002 418.7532 419.1131 0.0540 -1.0000 -1.0000 4345225 1579070690.70 151.6564 59.9977 32.0000 1.9992 2.0006 418.5781 418.9377 0.0539 -1.0000 -1.0000 4345295 1579070690.80 151.6564 59.9977 32.0000 1.9997 2.0011 418.3581 418.7178 0.0540 -1.0000 -1.0000 4345365 1579070690.90 151.6564 59.9977 32.0000 2.0004 2.0018 418.3411 418.7024 0.0543 -1.0000 -1.0000 4345425 1579070691.00 151.6564 59.9977 32.0000 1.9988 2.0002 418.8459 419.2082 0.0543 -1.0000 -1.0000 4345485 1579070691.10 151.5638 59.9977 32.0000 1.9972 1.9987 418.8023 419.1648 0.0542 -1.0000 -1.0000 4345565 1579070691.20 151.5606 59.9977 32.0000 1.9967 1.9982 418.8401 419.2013 0.0541 -1.0000 -1.0000 4345625 1579070691.30 151.5606 59.9977 32.0000 1.9988 2.0002 418.8167 419.1782 0.0542 -1.0000 -1.0000 4345695 1579070691.40 151.5606 59.9977 32.0000 1.9982 1.9997 418.6781 419.0411 0.0544 -1.0000 -1.0000 4346365 1579070691.50 151.5606 59.9977 32.0000 1.9965 1.9979 418.7153 419.0765 0.0541 -1.0000 -1.0000 4346425 1579070691.60 151.5606 59.9977 32.0000 1.9987 2.0001 418.6921 419.0531 0.0542 -1.0000 -1.0000 4346494 1579070691.70 151.5606 59.9977 32.0000 2.0003 2.0018 418.5938 418.9564 0.0543 -1.0000 -1.0000 4346554 1579070691.80 151.5606 59.9977 32.0000 1.9996 2.0010 418.5780 418.9400 0.0542 -1.0000 -1.0000 4346624 1579070691.90 151.5606 59.9977 32.0000 1.9985 1.9999 418.5293 418.8899 0.0541 -1.0000 -1.0000 4346824 1579070692.00 151.5606 59.9977 32.0000 1.9993 2.0008 418.4394 418.8008 0.0541 -1.0000 -1.0000 4346884 1579070692.10 151.5606 59.9977 32.0000 1.9973 1.9987 418.9904 419.3495 0.0538 -1.0000 -1.0000 4346944 1579070692.20 151.3916 59.9977 32.0000 1.9984 1.9999 418.9605 419.3204 0.0539 -1.0000 -1.0000 4347024 1579070692.30 151.3916 59.9977 32.0000 1.9976 1.9990 418.8299 419.1901 0.0540 -1.0000 -1.0000 4347084 1579070692.40 151.3916 59.9977 32.0000 1.9971 1.9986 418.8356 419.1957 0.0539 -1.0000 -1.0000 4347144 1579070692.50 151.3916 59.9977 32.0000 1.9985 1.9999 418.7648 419.1248 0.0539 -1.0000 -1.0000 4347214 1579070692.60 151.3916 59.9977 32.0000 1.9980 1.9994 418.6826 419.0417 0.0539 -1.0000 -1.0000 4347284 1579070692.70 151.3916 59.9977 32.0000 1.9977 1.9992 418.7731 419.1333 0.0539 -1.0000 -1.0000 4347344 1579070692.80 151.5149 59.9977 32.0000 1.9985 2.0000 418.6945 419.0548 0.0540 -1.0000 -1.0000 4347414 1579070692.90 151.5149 59.9977 32.0000 1.9988 2.0002 418.8056 419.1657 0.0539 -1.0000 -1.0000 4347474 1579070693.00 151.5149 59.9977 32.0000 1.9994 2.0008 418.7276 419.0872 0.0539 -1.0000 -1.0000 4347544 1579070693.10 151.5149 59.9977 32.0000 1.9986 2.0000 418.6923 419.0529 0.0541 -1.0000 -1.0000 4347614 1579070693.20 151.5149 59.9977 32.0000 1.9982 1.9996 418.5136 418.8759 0.0543 -1.0000 -1.0000 4347674 1579070693.30 151.5149 59.9977 32.0000 1.9990 2.0004 418.4706 418.8332 0.0544 -1.0000 -1.0000 4347744 1579070693.40 151.7484 59.9977 32.0000 1.9991 2.0005 418.4511 418.8130 0.0542 -1.0000 -1.0000 4347984 1579070693.50 151.7484 59.9977 32.0000 1.9998 2.0013 418.4687 418.8305 0.0543 -1.0000 -1.0000 4348044 1579070693.60 151.7484 59.9977 32.0000 2.0004 2.0018 418.6295 418.9915 0.0542 -1.0000 -1.0000 4348124 1579070693.70 151.7484 59.9977 32.0000 2.0005 2.0020 418.7607 419.1216 0.0540 -1.0000 -1.0000 4348184 1579070693.80 151.7484 59.9977 32.0000 1.9986 2.0000 418.9011 419.2639 0.0543 -1.0000 -1.0000 4348244 1579070693.90 151.7484 59.9977 32.0000 1.9979 1.9994 418.8443 419.2051 0.0541 -1.0000 -1.0000 4348493 1579070694.00 151.7484 59.9977 32.0000 1.9992 2.0006 418.8308 419.1921 0.0541 -1.0000 -1.0000 4348553 1579070694.10 151.7484 59.9977 32.0000 1.9986 2.0001 418.7056 419.0668 0.0541 -1.0000 -1.0000 4348613 1579070694.20 151.7484 59.9977 32.0000 1.9975 1.9989 418.7419 419.1017 0.0539 -1.0000 -1.0000 4348683 1579070694.30 151.7484 59.9977 32.0000 1.9986 2.0000 418.4650 418.8251 0.0541 -1.0000 -1.0000 4348743 1579070694.40 151.7484 59.9977 32.0000 1.9998 2.0012 418.6970 419.0563 0.0538 -1.0000 -1.0000 4348813 1579070694.50 151.5385 59.9977 32.0000 2.0003 2.0017 418.4151 418.7738 0.0538 -1.0000 -1.0000 4348883 1579070694.60 151.5385 59.9977 32.0000 1.9996 2.0010 418.6195 418.9789 0.0539 -1.0000 -1.0000 4348943 1579070694.70 151.5385 59.9977 32.0000 1.9987 2.0001 418.7830 419.1415 0.0537 -1.0000 -1.0000 4349003 1579070694.80 151.5385 59.9977 32.0000 1.9985 2.0000 418.8197 419.1782 0.0537 -1.0000 -1.0000 4349083 1579070694.90 151.4971 59.9977 32.0000 1.9980 1.9994 418.7646 419.1234 0.0538 -1.0000 -1.0000 4349373 1579070695.00 151.5144 59.9977 32.0000 1.9985 1.9999 418.8054 419.1645 0.0538 -1.0000 -1.0000 4349433 1579070695.10 151.5144 59.9977 32.0000 1.9996 2.0010 418.7912 419.1510 0.0539 -1.0000 -1.0000 4349513 1579070695.20 151.5144 59.9974 32.0000 1.9985 2.0000 418.6014 418.9614 0.0540 -1.0000 -1.0000 4349573 1579070695.30 151.2711 59.9959 32.0000 1.9984 1.9998 418.5402 418.8998 0.0539 -1.0000 -1.0000 4349643 1579070695.40 151.2711 59.9959 32.0000 1.9996 2.0010 418.4716 418.8311 0.0539 -1.0000 -1.0000 4349703 1579070695.50 151.2711 59.9959 32.0000 1.9989 2.0004 418.5822 418.9419 0.0538 -1.0000 -1.0000 4349993 1579070695.60 151.2711 59.9959 32.0000 1.9988 2.0002 418.6375 418.9962 0.0538 -1.0000 -1.0000 4350063 1579070695.70 151.2711 59.9959 32.0000 1.9988 2.0002 418.6080 418.9666 0.0538 -1.0000 -1.0000 4350133 1579070695.80 151.2711 59.9959 32.0000 1.9995 2.0009 418.7902 419.1511 0.0540 -1.0000 -1.0000 4350193 1579070695.90 151.4601 59.9959 32.0000 1.9981 1.9995 418.6205 418.9792 0.0537 -1.0000 -1.0000 4350262 1579070696.00 151.4601 59.9959 32.0000 1.9983 1.9998 418.5169 418.8769 0.0540 -1.0000 -1.0000 4350332 1579070696.10 151.5289 59.9959 32.0000 1.9976 1.9990 418.7631 419.1233 0.0540 -1.0000 -1.0000 4350393 1579070696.20 151.5299 59.9959 32.0000 1.9991 2.0005 418.8038 419.1639 0.0539 -1.0000 -1.0000 4350462 1579070696.30 151.5299 59.9959 32.0000 1.9976 1.9990 418.7123 419.0726 0.0540 -1.0000 -1.0000 4350522 1579070696.40 151.5299 59.9959 32.0000 1.9980 1.9994 418.7466 419.1070 0.0540 -1.0000 -1.0000 4350593 1579070696.50 151.5299 59.9959 32.0000 1.9989 2.0003 418.5392 418.8993 0.0540 -1.0000 -1.0000 4351022 1579070696.60 151.5177 59.9959 32.0000 1.9983 1.9997 418.5221 418.8806 0.0538 -1.0000 -1.0000 4351092 1579070696.70 151.4734 59.9959 32.0000 1.9976 1.9990 418.5355 418.8952 0.0539 -1.0000 -1.0000 4351152 1579070696.80 151.4734 59.9959 32.0000 1.9989 2.0004 418.4190 418.7792 0.0540 -1.0000 -1.0000 4351222 1579070696.90 151.4734 59.9959 32.0000 1.9990 2.0004 418.6530 419.0123 0.0539 -1.0000 -1.0000 4351292 1579070697.00 151.4734 59.9959 32.0000 2.0000 2.0014 418.4113 418.7697 0.0537 -1.0000 -1.0000 4351582 1579070697.10 151.4734 59.9959 32.0000 2.0020 2.0034 418.6180 418.9766 0.0538 -1.0000 -1.0000 4351652 1579070697.20 151.5507 59.9959 32.0000 1.9977 1.9991 418.6226 418.9815 0.0538 -1.0000 -1.0000 4351712 1579070697.30 151.5948 59.9959 32.0000 1.9993 2.0007 418.6011 418.9603 0.0539 -1.0000 -1.0000 4351792 1579070697.40 151.5948 59.9959 32.0000 1.9985 2.0000 418.6459 419.0064 0.0541 -1.0000 -1.0000 4351852 1579070697.50 151.5948 59.9959 32.0000 2.0005 2.0019 418.8461 419.2068 0.0540 -1.0000 -1.0000 4352082 1579070697.60 151.5948 59.9959 32.0000 1.9993 2.0007 418.5656 418.9269 0.0541 -1.0000 -1.0000 4352162 1579070697.70 151.5948 59.9959 32.0000 1.9998 2.0013 418.6090 418.9689 0.0540 -1.0000 -1.0000 4352221 1579070697.80 151.5940 59.9959 32.0000 1.9998 2.0012 418.4297 418.7894 0.0538 -1.0000 -1.0000 4352282 1579070697.90 151.5832 59.9959 32.0000 1.9995 2.0009 418.2903 418.6494 0.0539 -1.0000 -1.0000 4352351 1579070698.00 151.5832 59.9959 32.0000 1.9988 2.0002 418.4122 418.7722 0.0541 -1.0000 -1.0000 4352731 1579070698.10 151.5832 59.9959 32.0000 2.0006 2.0021 418.5284 418.8875 0.0538 -1.0000 -1.0000 4352801 1579070698.20 151.5832 59.9959 32.0000 1.9997 2.0011 418.7898 419.1486 0.0538 -1.0000 -1.0000 4352871 1579070698.30 151.5832 59.9959 32.0000 1.9985 1.9999 418.9199 419.2803 0.0541 -1.0000 -1.0000 4352941 1579070698.40 151.3475 59.9959 32.0000 1.9998 2.0013 418.9847 419.3455 0.0540 -1.0000 -1.0000 4353001 1579070698.50 151.3475 59.9959 32.0000 1.9995 2.0010 418.8866 419.2469 0.0539 -1.0000 -1.0000 4353071 1579070698.60 151.3475 59.9959 32.0000 2.0003 2.0017 418.5884 418.9474 0.0538 -1.0000 -1.0000 4353131 1579070698.70 151.3475 59.9959 32.0000 1.9996 2.0010 418.6234 418.9842 0.0540 -1.0000 -1.0000 4353201 1579070698.80 151.3475 59.9959 32.0000 1.9975 1.9989 418.5663 418.9253 0.0538 -1.0000 -1.0000 4353271 1579070698.90 151.3556 59.9959 32.0000 1.9980 1.9994 418.6898 419.0488 0.0538 -1.0000 -1.0000 4353331 1579070699.00 151.3741 59.9959 32.0000 1.9990 2.0004 418.8660 419.2252 0.0538 -1.0000 -1.0000 4353391 1579070699.10 151.3741 59.9959 32.0000 1.9977 1.9991 418.8086 419.1672 0.0537 -1.0000 -1.0000 4353501 1579070699.20 151.3741 59.9959 32.0000 1.9982 1.9996 418.9119 419.2710 0.0538 -1.0000 -1.0000 4353561 1579070699.30 151.3741 59.9959 32.0000 1.9965 1.9979 418.8255 419.1838 0.0536 -1.0000 -1.0000 4353641 1579070699.40 151.3741 59.9959 32.0000 1.9978 1.9992 418.8339 419.1928 0.0538 -1.0000 -1.0000 4353701 1579070699.50 151.5909 59.9959 32.0000 1.9975 1.9989 418.8116 419.1700 0.0537 -1.0000 -1.0000 4353761 1579070699.60 151.5909 59.9959 32.0000 1.9979 1.9993 418.7652 419.1241 0.0538 -1.0000 -1.0000 4354250 1579070699.70 151.5909 59.9959 32.0000 1.9987 2.0001 418.5300 418.8878 0.0537 -1.0000 -1.0000 4354311 1579070699.80 151.5909 59.9959 32.0000 1.9990 2.0004 418.5647 418.9237 0.0538 -1.0000 -1.0000 4354381 1579070699.90 151.5909 59.9959 32.0000 1.9995 2.0009 418.5210 418.8803 0.0539 -1.0000 -1.0000 4354450 1579070700.00 151.5222 59.9963 32.0000 2.0000 2.0015 418.6139 418.9784 0.0549 -1.0000 -1.0000 4354510 1579070700.10 151.4027 59.9971 32.0000 2.0001 2.0015 418.5511 418.9235 0.0561 -1.0000 -1.0000 4354570 1579070700.20 151.4027 59.9971 32.0000 1.9989 2.0004 418.3592 418.7392 0.0572 -1.0000 -1.0000 4354650 1579070700.30 151.4027 59.9971 32.0000 1.9992 2.0007 418.4560 418.8380 0.0572 -1.0000 -1.0000 4354710 1579070700.40 151.4027 59.9971 32.0000 1.9986 2.0001 418.5591 418.9404 0.0572 -1.0000 -1.0000 4354780 1579070700.50 151.4027 59.9971 32.0000 1.9998 2.0013 418.7451 419.1288 0.0576 -1.0000 -1.0000 4354850 1579070700.60 151.4317 59.9971 32.0000 1.9995 2.0010 418.8244 419.2116 0.0580 -1.0000 -1.0000 4354910 1579070700.70 151.5109 59.9971 32.0000 1.9995 2.0010 418.9164 419.3048 0.0582 -1.0000 -1.0000 4354970 1579070700.80 151.5109 59.9971 32.0000 2.0003 2.0018 418.6014 418.9915 0.0584 -1.0000 -1.0000 4355040 1579070700.90 151.5109 59.9971 32.0000 2.0013 2.0028 418.5373 418.9274 0.0586 -1.0000 -1.0000 4355110 1579070701.00 151.5109 59.9971 32.0000 2.0004 2.0020 418.4625 418.8537 0.0586 -1.0000 -1.0000 4355170 1579070701.10 151.5109 59.9971 32.0000 1.9974 1.9990 418.6645 419.0548 0.0583 -1.0000 -1.0000 4355360 1579070701.20 151.4799 59.9971 32.0000 1.9979 1.9994 418.7356 419.1240 0.0581 -1.0000 -1.0000 4355420 1579070701.30 151.4799 59.9971 32.0000 1.9981 1.9997 418.7196 419.1064 0.0579 -1.0000 -1.0000 4355490 1579070701.40 151.4799 59.9971 32.0000 1.9984 1.9999 418.7996 419.1835 0.0575 -1.0000 -1.0000 4355550 1579070701.50 151.4799 59.9971 32.0000 1.9994 2.0010 418.8309 419.2129 0.0571 -1.0000 -1.0000 4355620 1579070701.60 151.4799 59.9971 32.0000 1.9996 2.0011 418.8591 419.2392 0.0569 -1.0000 -1.0000 4355860 1579070701.70 151.5144 59.9971 32.0000 1.9983 1.9998 418.8277 419.2045 0.0564 -1.0000 -1.0000 4355920 1579070701.80 151.5354 59.9971 32.0000 1.9982 1.9996 418.8432 419.2160 0.0557 -1.0000 -1.0000 4355990 1579070701.90 151.5354 59.9971 32.0000 1.9986 2.0001 418.7048 419.0725 0.0550 -1.0000 -1.0000 4356060 1579070702.00 151.5354 59.9971 32.0000 1.9998 2.0012 418.6205 418.9874 0.0550 -1.0000 -1.0000 4356119 1579070702.10 151.5354 59.9971 32.0000 2.0004 2.0019 418.6633 419.0292 0.0548 -1.0000 -1.0000 4356349 1579070702.20 151.5331 59.9971 32.0000 1.9996 2.0010 418.5485 418.9143 0.0548 -1.0000 -1.0000 4356429 1579070702.30 151.4511 59.9971 32.0000 1.9997 2.0011 418.5226 418.8867 0.0545 -1.0000 -1.0000 4356489 1579070702.40 151.4511 59.9971 32.0000 1.9991 2.0005 418.5856 418.9502 0.0546 -1.0000 -1.0000 4356549 1579070702.50 151.4511 59.9971 32.0000 1.9978 1.9992 418.6339 418.9971 0.0544 -1.0000 -1.0000 4356629 1579070702.60 151.4511 59.9971 32.0000 1.9984 1.9998 418.7525 419.1161 0.0545 -1.0000 -1.0000 4356819 1579070702.70 151.4511 59.9971 32.0000 1.9993 2.0008 418.9104 419.2733 0.0544 -1.0000 -1.0000 4356889 1579070702.80 151.3166 59.9971 32.0000 1.9978 1.9992 418.7998 419.1634 0.0545 -1.0000 -1.0000 4356959 1579070702.90 151.3112 59.9971 32.0000 1.9974 1.9988 418.7874 419.1505 0.0544 -1.0000 -1.0000 4357019 1579070703.00 151.3112 59.9971 32.0000 1.9985 1.9999 418.7020 419.0658 0.0545 -1.0000 -1.0000 4357079 1579070703.10 151.3112 59.9971 32.0000 1.9987 2.0001 418.6210 418.9845 0.0544 -1.0000 -1.0000 4357169 1579070703.20 151.3112 59.9971 32.0000 1.9993 2.0007 418.8216 419.1850 0.0544 -1.0000 -1.0000 4357339 1579070703.30 151.3847 59.9971 32.0000 2.0009 2.0023 418.7566 419.1195 0.0545 -1.0000 -1.0000 4357409 1579070703.40 151.6040 59.9971 32.0000 2.0007 2.0022 418.5862 418.9508 0.0546 -1.0000 -1.0000 4357479 1579070703.50 151.6040 59.9971 32.0000 1.9996 2.0010 418.5545 418.9191 0.0547 -1.0000 -1.0000 4357539 1579070703.60 151.6040 59.9971 32.0000 1.9982 1.9996 418.9217 419.2871 0.0547 -1.0000 -1.0000 4357609 1579070703.70 151.6040 59.9971 32.0000 1.9986 2.0000 418.8116 419.1760 0.0545 -1.0000 -1.0000 4358338 1579070703.80 151.6040 59.9971 32.0000 1.9988 2.0003 418.7876 419.1509 0.0545 -1.0000 -1.0000 4358398 1579070703.90 151.5342 59.9971 32.0000 1.9990 2.0004 418.7277 419.0915 0.0545 -1.0000 -1.0000 4358468 1579070704.00 151.5342 59.9971 32.0000 1.9977 1.9991 418.7335 419.0974 0.0545 -1.0000 -1.0000 4358538 1579070704.10 151.5342 59.9971 32.0000 1.9990 2.0004 418.6827 419.0458 0.0544 -1.0000 -1.0000 4358598 1579070704.20 151.5342 59.9971 32.0000 1.9992 2.0006 418.4954 418.8591 0.0545 -1.0000 -1.0000 4358668 1579070704.30 151.5342 59.9971 32.0000 2.0005 2.0019 418.6917 419.0546 0.0543 -1.0000 -1.0000 4358728 1579070704.40 151.5967 59.9971 32.0000 2.0003 2.0018 418.5032 418.8673 0.0545 -1.0000 -1.0000 4358798 1579070704.50 151.6098 59.9971 32.0000 1.9996 2.0010 418.7034 419.0652 0.0542 -1.0000 -1.0000 4358868 1579070704.60 151.6098 59.9971 32.0000 1.9998 2.0012 418.8061 419.1693 0.0545 -1.0000 -1.0000 4358928 1579070704.70 151.6098 59.9971 32.0000 1.9996 2.0010 418.9509 419.3140 0.0544 -1.0000 -1.0000 4359108 1579070704.80 151.6098 59.9971 32.0000 1.9990 2.0004 418.9071 419.2711 0.0545 -1.0000 -1.0000 4359178 1579070704.90 151.6098 59.9971 32.0000 1.9988 2.0003 418.8506 419.2150 0.0546 -1.0000 -1.0000 4359238 1579070705.00 151.3040 59.9977 32.0000 1.9986 2.0000 418.7711 419.1355 0.0545 -1.0000 -1.0000 4359298 1579070705.10 151.3040 59.9977 32.0000 2.0006 2.0021 418.8590 419.2226 0.0545 -1.0000 -1.0000 4359378 1579070705.20 151.3040 59.9977 32.0000 1.9985 1.9999 418.6570 419.0201 0.0544 -1.0000 -1.0000 4400107 1579070705.30 151.3040 59.9977 32.0000 1.9979 1.9994 418.6095 418.9713 0.0542 -1.0000 -1.0000 4400177 1579070705.40 151.3040 59.9977 32.0000 1.9987 2.0001 418.7102 419.0719 0.0543 -1.0000 -1.0000 4400247 1579070705.50 151.5693 59.9977 32.0000 1.9988 2.0002 418.6319 418.9931 0.0541 -1.0000 -1.0000 4400307 1579070705.60 151.5855 59.9977 32.0000 1.9992 2.0006 418.7429 419.1040 0.0540 -1.0000 -1.0000 4400387 1579070705.70 151.5855 59.9977 32.0000 1.9997 2.0011 418.8201 419.1811 0.0541 -1.0000 -1.0000 4400447 1579070705.80 151.5855 59.9977 32.0000 1.9998 2.0012 418.8723 419.2335 0.0540 -1.0000 -1.0000 4400507 1579070705.90 151.5855 59.9977 32.0000 2.0003 2.0018 418.9988 419.3591 0.0541 -1.0000 -1.0000 4400577 1579070706.00 151.5855 59.9977 32.0000 1.9988 2.0002 418.8290 419.1900 0.0540 -1.0000 -1.0000 4400647 1579070706.10 151.5162 59.9977 32.0000 1.9977 1.9991 418.7009 419.0624 0.0541 -1.0000 -1.0000 4400707 1579070706.20 151.5162 59.9977 32.0000 1.9992 2.0006 418.6084 418.9688 0.0540 -1.0000 -1.0000 4400777 1579070706.30 151.5162 59.9977 32.0000 1.9994 2.0008 418.6113 418.9711 0.0539 -1.0000 -1.0000 4400837 1579070706.40 151.5162 59.9977 32.0000 1.9996 2.0010 418.5918 418.9534 0.0542 -1.0000 -1.0000 4400907 1579070706.50 151.5162 59.9977 32.0000 1.9986 2.0001 418.5233 418.8848 0.0541 -1.0000 -1.0000 4400977 1579070706.60 151.4495 59.9977 32.0000 1.9979 1.9993 418.5574 418.9180 0.0541 -1.0000 -1.0000 4401037 1579070706.70 151.4495 59.9977 32.0000 1.9983 1.9997 418.6262 418.9874 0.0540 -1.0000 -1.0000 4401107 1579070706.80 151.4495 59.9977 32.0000 2.0002 2.0016 418.5984 418.9583 0.0540 -1.0000 -1.0000 4401177 1579070706.90 151.4495 59.9977 32.0000 1.9989 2.0004 418.6945 419.0550 0.0541 -1.0000 -1.0000 4401237 1579070707.00 151.4495 59.9977 32.0000 1.9990 2.0005 418.7825 419.1444 0.0542 -1.0000 -1.0000 4401297 1579070707.10 151.4012 59.9977 32.0000 1.9991 2.0005 418.8920 419.2530 0.0541 -1.0000 -1.0000 4401377 1579070707.20 151.3792 59.9977 32.0000 1.9997 2.0011 418.7035 419.0654 0.0542 -1.0000 -1.0000 4401437 1579070707.30 151.3792 59.9977 32.0000 1.9994 2.0008 418.6724 419.0316 0.0538 -1.0000 -1.0000 4401836 1579070707.40 151.3792 59.9977 32.0000 1.9996 2.0011 418.5588 418.9187 0.0541 -1.0000 -1.0000 4401896 1579070707.50 151.3792 59.9977 32.0000 2.0003 2.0017 418.5830 418.9452 0.0543 -1.0000 -1.0000 4401967 1579070707.60 151.3792 59.9977 32.0000 2.0001 2.0015 418.6529 419.0150 0.0542 -1.0000 -1.0000 4402036 1579070707.70 151.5609 59.9977 32.0000 1.9988 2.0002 418.7093 419.0702 0.0541 -1.0000 -1.0000 4402096 1579070707.80 151.5609 59.9977 32.0000 1.9983 1.9997 418.8404 419.2013 0.0541 -1.0000 -1.0000 4402276 1579070707.90 151.5609 59.9977 32.0000 1.9986 2.0000 418.8823 419.2457 0.0544 -1.0000 -1.0000 4402346 1579070708.00 151.5609 59.9977 32.0000 1.9989 2.0003 418.6723 419.0353 0.0545 -1.0000 -1.0000 4402416 1579070708.10 151.5609 59.9977 32.0000 1.9990 2.0004 418.6080 418.9710 0.0544 -1.0000 -1.0000 4402476 1579070708.20 151.7090 59.9977 32.0000 1.9983 1.9997 418.4449 418.8076 0.0544 -1.0000 -1.0000 4402546 1579070708.30 151.7130 59.9977 32.0000 1.9999 2.0013 418.5462 418.9083 0.0543 -1.0000 -1.0000 4402826 1579070708.40 151.7130 59.9977 32.0000 2.0008 2.0023 418.5437 418.9069 0.0544 -1.0000 -1.0000 4402886 1579070708.50 151.7130 59.9977 32.0000 1.9986 2.0000 418.6359 418.9985 0.0544 -1.0000 -1.0000 4402966 1579070708.60 151.7130 59.9977 32.0000 1.9986 2.0001 418.9549 419.3197 0.0547 -1.0000 -1.0000 4403026 1579070708.70 151.7050 59.9977 32.0000 2.0001 2.0016 418.9882 419.3538 0.0548 -1.0000 -1.0000 4403086 1579070708.80 151.5775 59.9977 32.0000 2.0013 2.0028 418.7248 419.0923 0.0551 -1.0000 -1.0000 4403156 1579070708.90 151.5775 59.9977 32.0000 2.0004 2.0019 418.5079 418.8763 0.0553 -1.0000 -1.0000 4403226 1579070709.00 151.5775 59.9977 32.0000 2.0011 2.0025 418.4222 418.7897 0.0550 -1.0000 -1.0000 4403286 1579070709.10 151.5775 59.9977 32.0000 1.9996 2.0011 418.6484 419.0143 0.0548 -1.0000 -1.0000 4403356 1579070709.20 151.5775 59.9977 32.0000 1.9969 1.9983 418.6999 419.0673 0.0550 -1.0000 -1.0000 4403416 1579070709.30 151.3966 59.9977 32.0000 1.9968 1.9983 418.9053 419.2712 0.0548 -1.0000 -1.0000 4404275 1579070709.40 151.3757 59.9977 32.0000 1.9986 2.0000 418.9126 419.2784 0.0548 -1.0000 -1.0000 4404335 1579070709.50 151.3757 59.9977 32.0000 1.9999 2.0013 418.5371 418.8998 0.0544 -1.0000 -1.0000 4404395 1579070709.60 151.3757 59.9977 32.0000 1.9987 2.0001 418.6342 418.9968 0.0543 -1.0000 -1.0000 4404475 1579070709.70 151.3757 59.9977 32.0000 1.9963 1.9977 418.8106 419.1718 0.0541 -1.0000 -1.0000 4404535 1579070709.80 151.3711 59.9976 32.0000 1.9981 1.9995 418.7090 419.0693 0.0539 -1.0000 -1.0000 4404595 1579070709.90 151.2987 59.9965 32.0000 1.9969 1.9983 418.8173 419.1760 0.0538 -1.0000 -1.0000 4404675 1579070710.00 151.2987 59.9965 32.0000 1.9980 1.9994 418.6883 419.0478 0.0539 -1.0000 -1.0000 4404735 1579070710.10 151.2987 59.9965 32.0000 1.9979 1.9993 418.6086 418.9677 0.0538 -1.0000 -1.0000 4404795 1579070710.20 151.2987 59.9965 32.0000 1.9975 1.9989 418.4255 418.7839 0.0537 -1.0000 -1.0000 4404875 1579070710.30 151.2987 59.9965 32.0000 1.9979 1.9993 418.4819 418.8399 0.0538 -1.0000 -1.0000 4404935 1579070710.40 151.2987 59.9965 32.0000 1.9986 2.0000 418.5165 418.8759 0.0538 -1.0000 -1.0000 4405005 1579070710.50 151.5794 59.9965 32.0000 1.9985 1.9999 418.4580 418.8162 0.0537 -1.0000 -1.0000 4405075 1579070710.60 151.5794 59.9965 32.0000 1.9983 1.9997 418.4389 418.7975 0.0538 -1.0000 -1.0000 4405135 1579070710.70 151.5794 59.9965 32.0000 1.9990 2.0004 418.5637 418.9222 0.0537 -1.0000 -1.0000 4405195 1579070710.80 151.5794 59.9965 32.0000 1.9982 1.9996 418.7525 419.1112 0.0538 -1.0000 -1.0000 4405275 1579070710.90 151.5794 59.9965 32.0000 1.9979 1.9993 418.8093 419.1681 0.0537 -1.0000 -1.0000 4405335 1579070711.00 151.5744 59.9965 32.0000 1.9962 1.9976 418.7652 419.1242 0.0539 -1.0000 -1.0000 4405395 1579070711.10 151.4163 59.9965 32.0000 1.9979 1.9993 418.6371 418.9972 0.0540 -1.0000 -1.0000 4405465 1579070711.20 151.4163 59.9965 32.0000 1.9980 1.9994 418.6738 419.0342 0.0540 -1.0000 -1.0000 4405534 1579070711.30 151.4163 59.9965 32.0000 1.9983 1.9997 418.6187 418.9804 0.0543 -1.0000 -1.0000 4405824 1579070711.40 151.4163 59.9965 32.0000 1.9965 1.9979 418.6694 419.0325 0.0544 -1.0000 -1.0000 4405884 1579070711.50 151.4163 59.9965 32.0000 1.9980 1.9995 418.4545 418.8166 0.0543 -1.0000 -1.0000 4405944 1579070711.60 151.4886 59.9965 32.0000 1.9994 2.0009 418.5172 418.8800 0.0544 -1.0000 -1.0000 4406024 1579070711.70 151.4886 59.9965 32.0000 1.9998 2.0012 418.4464 418.8081 0.0542 -1.0000 -1.0000 4406084 1579070711.80 151.4886 59.9965 32.0000 2.0000 2.0014 418.6612 419.0232 0.0543 -1.0000 -1.0000 4406364 1579070711.90 151.4886 59.9965 32.0000 1.9992 2.0007 418.9694 419.3318 0.0542 -1.0000 -1.0000 4406434 1579070712.00 151.4886 59.9965 32.0000 1.9976 1.9990 419.0134 419.3744 0.0541 -1.0000 -1.0000 4406504 1579070712.10 151.4886 59.9965 32.0000 1.9981 1.9995 418.6899 419.0511 0.0540 -1.0000 -1.0000 4406564 1579070712.20 151.3187 59.9965 32.0000 1.9981 1.9995 418.5021 418.8630 0.0541 -1.0000 -1.0000 4406634 1579070712.30 151.3187 59.9965 32.0000 1.9979 1.9993 418.6848 419.0454 0.0540 -1.0000 -1.0000 4406704 1579070712.40 151.3187 59.9965 32.0000 1.9979 1.9993 418.6852 419.0467 0.0543 -1.0000 -1.0000 4406764 1579070712.50 151.3187 59.9965 32.0000 1.9985 2.0000 418.5376 418.8989 0.0542 -1.0000 -1.0000 4406834 1579070712.60 151.3187 59.9965 32.0000 1.9970 1.9985 418.4879 418.8497 0.0541 -1.0000 -1.0000 4406894 1579070712.70 151.3187 59.9965 32.0000 1.9995 2.0009 418.4172 418.7776 0.0541 -1.0000 -1.0000 4406954 1579070712.80 151.5959 59.9965 32.0000 1.9989 2.0003 418.3390 418.7003 0.0541 -1.0000 -1.0000 4407034 1579070712.90 151.5959 59.9965 32.0000 1.9980 1.9995 418.6095 418.9698 0.0540 -1.0000 -1.0000 4407264 1579070713.00 151.5959 59.9965 32.0000 1.9985 1.9999 418.7249 419.0855 0.0540 -1.0000 -1.0000 4407324 1579070713.10 151.5959 59.9965 32.0000 1.9992 2.0007 418.7919 419.1525 0.0541 -1.0000 -1.0000 4407394 1579070713.20 151.5959 59.9965 32.0000 1.9972 1.9987 418.5339 418.8945 0.0540 -1.0000 -1.0000 4407463 1579070713.30 151.5910 59.9965 32.0000 1.9981 1.9995 418.4737 418.8342 0.0541 -1.0000 -1.0000 4407533 1579070713.40 151.5467 59.9965 32.0000 1.9996 2.0010 418.5490 418.9095 0.0540 -1.0000 -1.0000 4407594 1579070713.50 151.5467 59.9965 32.0000 2.0008 2.0022 418.7442 419.1054 0.0542 -1.0000 -1.0000 4407653 1579070713.60 151.5467 59.9965 32.0000 1.9985 1.9999 418.9489 419.3104 0.0542 -1.0000 -1.0000 4407733 1579070713.70 151.5467 59.9965 32.0000 1.9992 2.0006 418.8456 419.2084 0.0543 -1.0000 -1.0000 4407793 1579070713.80 151.5467 59.9965 32.0000 1.9999 2.0013 418.7701 419.1330 0.0544 -1.0000 -1.0000 4407853 1579070713.90 151.5309 59.9965 32.0000 2.0008 2.0022 418.6728 419.0353 0.0543 -1.0000 -1.0000 4408753 1579070714.00 151.4006 59.9965 32.0000 1.9991 2.0005 418.6040 418.9664 0.0543 -1.0000 -1.0000 4408823 1579070714.10 151.4006 59.9965 32.0000 1.9979 1.9994 418.7947 419.1567 0.0542 -1.0000 -1.0000 4408883 1579070714.20 151.4006 59.9965 32.0000 1.9970 1.9985 418.8426 419.2043 0.0541 -1.0000 -1.0000 4408953 1579070714.30 151.4006 59.9965 32.0000 1.9993 2.0007 418.8702 419.2322 0.0543 -1.0000 -1.0000 4409023 1579070714.40 151.4006 59.9965 32.0000 2.0018 2.0032 418.3902 418.7519 0.0542 -1.0000 -1.0000 4409083 1579070714.50 151.4334 59.9965 32.0000 2.0009 2.0023 418.5506 418.9123 0.0543 -1.0000 -1.0000 4409153 1579070714.60 151.4348 59.9965 32.0000 1.9998 2.0013 418.7746 419.1362 0.0540 -1.0000 -1.0000 4409222 1579070714.70 151.4348 59.9965 32.0000 1.9990 2.0004 418.8721 419.2348 0.0543 -1.0000 -1.0000 4409283 1579070714.80 151.4348 59.9965 32.0000 1.9987 2.0001 418.6514 419.0141 0.0544 -1.0000 -1.0000 4409352 1579070714.90 151.4348 59.9965 32.0000 1.9993 2.0008 418.6572 419.0196 0.0543 -1.0000 -1.0000 4409552 1579070715.00 151.4348 59.9965 32.0000 2.0000 2.0014 418.5969 418.9590 0.0543 -1.0000 -1.0000 4409612 1579070715.10 151.3812 59.9974 32.0000 2.0002 2.0016 418.6151 418.9782 0.0544 -1.0000 -1.0000 4409682 1579070715.20 151.3812 59.9974 32.0000 2.0012 2.0026 418.6022 418.9654 0.0545 -1.0000 -1.0000 4409752 1579070715.30 151.3812 59.9974 32.0000 1.9999 2.0013 418.5740 418.9381 0.0546 -1.0000 -1.0000 4409822 1579070715.40 151.3812 59.9974 32.0000 1.9983 1.9997 418.5587 418.9216 0.0543 -1.0000 -1.0000 4409882 1579070715.50 151.3812 59.9974 32.0000 1.9979 1.9993 418.7450 419.1095 0.0546 -1.0000 -1.0000 4410012 1579070715.60 151.4013 59.9974 32.0000 1.9993 2.0008 418.8877 419.2501 0.0543 -1.0000 -1.0000 4410082 1579070715.70 151.4030 59.9974 32.0000 1.9985 1.9999 418.8269 419.1902 0.0545 -1.0000 -1.0000 4410142 1579070715.80 151.4030 59.9974 32.0000 1.9992 2.0006 418.8652 419.2281 0.0543 -1.0000 -1.0000 4410202 1579070715.90 151.4030 59.9974 32.0000 1.9974 1.9988 418.7216 419.0831 0.0542 -1.0000 -1.0000 4410282 1579070716.00 151.4030 59.9974 32.0000 1.9989 2.0003 418.9329 419.2958 0.0544 -1.0000 -1.0000 4410342 1579070716.10 151.4093 59.9974 32.0000 1.9994 2.0009 418.8388 419.2015 0.0542 -1.0000 -1.0000 4410402 1579070716.20 151.6118 59.9974 32.0000 1.9996 2.0010 418.6610 419.0231 0.0543 -1.0000 -1.0000 4410482 1579070716.30 151.6118 59.9974 32.0000 1.9999 2.0013 418.4990 418.8605 0.0542 -1.0000 -1.0000 4410542 1579070716.40 151.6118 59.9974 32.0000 2.0008 2.0022 418.3525 418.7151 0.0544 -1.0000 -1.0000 4410602 1579070716.50 151.6118 59.9974 32.0000 1.9997 2.0011 418.6821 419.0446 0.0543 -1.0000 -1.0000 4411002 1579070716.60 151.6118 59.9974 32.0000 1.9989 2.0004 418.9004 419.2643 0.0545 -1.0000 -1.0000 4411062 1579070716.70 151.6118 59.9974 32.0000 1.9990 2.0005 418.7616 419.1248 0.0543 -1.0000 -1.0000 4411121 1579070716.80 151.6118 59.9974 32.0000 1.9975 1.9989 418.5701 418.9323 0.0543 -1.0000 -1.0000 4411201 1579070716.90 151.5548 59.9974 32.0000 1.9981 1.9995 418.7852 419.1480 0.0543 -1.0000 -1.0000 4411261 1579070717.00 151.5548 59.9974 32.0000 1.9982 1.9996 418.7635 419.1263 0.0544 -1.0000 -1.0000 4411581 1579070717.10 151.5548 59.9974 32.0000 1.9993 2.0008 418.7567 419.1193 0.0543 -1.0000 -1.0000 4411661 1579070717.20 151.5548 59.9974 32.0000 1.9993 2.0008 418.6004 418.9626 0.0543 -1.0000 -1.0000 4411721 1579070717.30 151.5548 59.9974 32.0000 1.9984 1.9999 418.4772 418.8396 0.0543 -1.0000 -1.0000 4411791 1579070717.40 151.4877 59.9974 32.0000 2.0001 2.0015 418.4187 418.7812 0.0544 -1.0000 -1.0000 4411851 1579070717.50 151.4797 59.9974 32.0000 1.9997 2.0011 418.5349 418.8984 0.0544 -1.0000 -1.0000 4412081 1579070717.60 151.4797 59.9974 32.0000 2.0003 2.0017 418.5581 418.9209 0.0544 -1.0000 -1.0000 4412151 1579070717.70 151.4797 59.9974 32.0000 1.9987 2.0002 418.7429 419.1066 0.0545 -1.0000 -1.0000 4412231 1579070717.80 151.4797 59.9974 32.0000 1.9988 2.0002 418.7060 419.0697 0.0546 -1.0000 -1.0000 4412291 1579070717.90 151.4797 59.9974 32.0000 1.9969 1.9983 418.6989 419.0631 0.0546 -1.0000 -1.0000 4412361 1579070718.00 151.4498 59.9974 32.0000 1.9977 1.9991 418.7783 419.1433 0.0547 -1.0000 -1.0000 4412851 1579070718.10 151.4498 59.9974 32.0000 1.9990 2.0004 418.8462 419.2112 0.0547 -1.0000 -1.0000 4412911 1579070718.20 151.4498 59.9974 32.0000 1.9978 1.9992 418.8221 419.1872 0.0546 -1.0000 -1.0000 4412981 1579070718.30 151.4498 59.9974 32.0000 1.9985 2.0000 418.6879 419.0525 0.0547 -1.0000 -1.0000 4413051 1579070718.40 151.4498 59.9974 32.0000 1.9979 1.9993 418.7012 419.0667 0.0548 -1.0000 -1.0000 4413111 1579070718.50 151.5302 59.9974 32.0000 1.9996 2.0010 418.7908 419.1552 0.0546 -1.0000 -1.0000 4413360 1579070718.60 151.6179 59.9974 32.0000 2.0000 2.0014 418.7765 419.1408 0.0546 -1.0000 -1.0000 4413420 1579070718.70 151.6179 59.9974 32.0000 1.9990 2.0004 418.5663 418.9308 0.0547 -1.0000 -1.0000 4413490 1579070718.80 151.6179 59.9974 32.0000 2.0003 2.0017 418.4437 418.8088 0.0547 -1.0000 -1.0000 4413560 1579070718.90 151.6179 59.9974 32.0000 1.9999 2.0014 418.4117 418.7764 0.0547 -1.0000 -1.0000 4413620 1579070719.00 151.6179 59.9974 32.0000 2.0013 2.0027 418.4605 418.8226 0.0543 -1.0000 -1.0000 4413680 1579070719.10 151.5462 59.9974 32.0000 1.9995 2.0009 418.8201 419.1830 0.0544 -1.0000 -1.0000 4413760 1579070719.20 151.5462 59.9974 32.0000 1.9980 1.9995 418.9108 419.2743 0.0545 -1.0000 -1.0000 4413820 1579070719.30 151.5462 59.9974 32.0000 1.9980 1.9995 418.8243 419.1882 0.0545 -1.0000 -1.0000 4413900 1579070719.40 151.5462 59.9974 32.0000 1.9981 1.9995 418.7178 419.0819 0.0546 -1.0000 -1.0000 4413960 1579070719.50 151.5462 59.9974 32.0000 1.9984 1.9998 418.5021 418.8654 0.0545 -1.0000 -1.0000 4414020 1579070719.60 151.5013 59.9973 32.0000 1.9993 2.0007 418.4812 418.8443 0.0544 -1.0000 -1.0000 4414090 1579070719.70 151.4066 59.9971 32.0000 2.0005 2.0019 418.4025 418.7642 0.0542 -1.0000 -1.0000 4414160 1579070719.80 151.4066 59.9971 32.0000 1.9996 2.0011 418.4789 418.8414 0.0543 -1.0000 -1.0000 4414220 1579070719.90 151.4066 59.9971 32.0000 1.9979 1.9993 418.5245 418.8851 0.0540 -1.0000 -1.0000 4414290 1579070720.00 151.4066 59.9971 32.0000 1.9980 1.9995 418.4497 418.8126 0.0545 -1.0000 -1.0000 4414360 1579070720.10 151.4066 59.9971 32.0000 2.0000 2.0014 418.5110 418.8745 0.0545 -1.0000 -1.0000 4414530 1579070720.20 151.4067 59.9971 32.0000 1.9986 2.0000 418.5692 418.9330 0.0545 -1.0000 -1.0000 4414600 1579070720.30 151.4067 59.9971 32.0000 1.9989 2.0003 418.5304 418.8948 0.0546 -1.0000 -1.0000 4414670 1579070720.40 151.4067 59.9971 32.0000 1.9992 2.0006 418.5188 418.8823 0.0546 -1.0000 -1.0000 4414730 1579070720.50 151.4067 59.9971 32.0000 1.9989 2.0004 418.3297 418.6929 0.0545 -1.0000 -1.0000 4414800 1579070720.60 151.4067 59.9971 32.0000 2.0000 2.0014 418.8979 419.2617 0.0546 -1.0000 -1.0000 4415529 1579070720.70 151.4067 59.9971 32.0000 1.9989 2.0003 418.9597 419.3253 0.0548 -1.0000 -1.0000 4415599 1579070720.80 151.5927 59.9971 32.0000 1.9995 2.0009 418.8491 419.2194 0.0556 -1.0000 -1.0000 4415669 1579070720.90 151.5927 59.9971 32.0000 1.9985 2.0000 418.5772 418.9498 0.0560 -1.0000 -1.0000 4415739 1579070721.00 151.5927 59.9971 32.0000 1.9992 2.0007 418.4407 418.8141 0.0559 -1.0000 -1.0000 4415799 1579070721.10 151.5927 59.9971 32.0000 2.0000 2.0014 418.7751 419.1486 0.0560 -1.0000 -1.0000 4415869 1579070721.20 151.5927 59.9971 32.0000 1.9996 2.0011 418.5631 418.9364 0.0559 -1.0000 -1.0000 4415939 1579070721.30 151.5747 59.9971 32.0000 2.0005 2.0020 418.4957 418.8688 0.0559 -1.0000 -1.0000 4416009 1579070721.40 151.5227 59.9971 32.0000 1.9987 2.0001 418.5159 418.8890 0.0560 -1.0000 -1.0000 4416069 1579070721.50 151.5227 59.9971 32.0000 1.9987 2.0002 418.5980 418.9727 0.0562 -1.0000 -1.0000 4416129 1579070721.60 151.5227 59.9971 32.0000 1.9982 1.9997 418.6022 418.9752 0.0559 -1.0000 -1.0000 4416209 1579070721.70 151.5227 59.9971 32.0000 1.9969 1.9984 418.7460 419.1179 0.0556 -1.0000 -1.0000 4416339 1579070721.80 151.5227 59.9971 32.0000 1.9989 2.0003 418.7012 419.0719 0.0556 -1.0000 -1.0000 4416399 1579070721.90 151.6754 59.9971 32.0000 1.9977 1.9992 418.7024 419.0775 0.0563 -1.0000 -1.0000 4416469 1579070722.00 151.6754 59.9971 32.0000 1.9986 2.0001 418.7628 419.1392 0.0564 -1.0000 -1.0000 4416529 1579070722.10 151.6754 59.9971 32.0000 1.9978 1.9993 418.8466 419.2223 0.0563 -1.0000 -1.0000 4416599 1579070722.20 151.6754 59.9971 32.0000 1.9992 2.0006 418.9238 419.2986 0.0561 -1.0000 -1.0000 4417288 1579070722.30 151.6754 59.9971 32.0000 1.9994 2.0008 418.8236 419.1970 0.0559 -1.0000 -1.0000 4417369 1579070722.40 151.5234 59.9971 32.0000 2.0010 2.0024 418.5440 418.9170 0.0559 -1.0000 -1.0000 4417438 1579070722.50 151.3904 59.9971 32.0000 2.0000 2.0015 418.4953 418.8679 0.0558 -1.0000 -1.0000 4417508 1579070722.60 151.3904 59.9971 32.0000 1.9991 2.0006 418.4724 418.8411 0.0552 -1.0000 -1.0000 4417568 1579070722.70 151.3904 59.9971 32.0000 1.9996 2.0010 418.5149 418.8836 0.0552 -1.0000 -1.0000 4417628 1579070722.80 151.3904 59.9971 32.0000 1.9992 2.0007 418.5441 418.9117 0.0551 -1.0000 -1.0000 4417708 1579070722.90 151.3904 59.9971 32.0000 1.9987 2.0001 418.6098 418.9768 0.0550 -1.0000 -1.0000 4417768 1579070723.00 151.6086 59.9971 32.0000 1.9993 2.0007 418.6418 419.0071 0.0548 -1.0000 -1.0000 4417838 1579070723.10 151.6086 59.9971 32.0000 1.9994 2.0009 418.7125 419.0787 0.0548 -1.0000 -1.0000 4417908 1579070723.20 151.6086 59.9971 32.0000 1.9986 2.0000 418.7642 419.1295 0.0548 -1.0000 -1.0000 4417968 1579070723.30 151.6086 59.9971 32.0000 1.9978 1.9992 418.9111 419.2788 0.0551 -1.0000 -1.0000 4418038 1579070723.40 151.6086 59.9971 32.0000 1.9979 1.9993 418.9022 419.2714 0.0554 -1.0000 -1.0000 4418108 1579070723.50 151.6086 59.9971 32.0000 1.9993 2.0008 418.6492 419.0195 0.0555 -1.0000 -1.0000 4418168 1579070723.60 151.5014 59.9971 32.0000 1.9986 2.0000 418.6449 419.0147 0.0554 -1.0000 -1.0000 4418248 1579070723.70 151.3941 59.9971 32.0000 1.9983 1.9998 418.6556 419.0260 0.0555 -1.0000 -1.0000 4418308 1579070723.80 151.3941 59.9971 32.0000 1.9976 1.9991 418.6356 419.0047 0.0553 -1.0000 -1.0000 4418368 1579070723.90 151.3941 59.9971 32.0000 1.9986 2.0000 418.4926 418.8619 0.0554 -1.0000 -1.0000 4418438 1579070724.00 151.3941 59.9971 32.0000 1.9987 2.0002 418.4244 418.7928 0.0552 -1.0000 -1.0000 4418508 1579070724.10 151.3941 59.9971 32.0000 1.9987 2.0001 418.4999 418.8671 0.0551 -1.0000 -1.0000 4418568 1579070724.20 151.5109 59.9971 32.0000 2.0000 2.0015 418.6073 418.9745 0.0550 -1.0000 -1.0000 4419178 1579070724.30 151.5168 59.9971 32.0000 1.9990 2.0005 418.4483 418.8162 0.0552 -1.0000 -1.0000 4419237 1579070724.40 151.5168 59.9971 32.0000 1.9989 2.0003 418.5053 418.8744 0.0553 -1.0000 -1.0000 4419297 1579070724.50 151.5168 59.9971 32.0000 2.0004 2.0019 418.5264 418.8943 0.0551 -1.0000 -1.0000 4419367 1579070724.60 151.5168 59.9971 32.0000 1.9994 2.0009 418.8428 419.2106 0.0553 -1.0000 -1.0000 4419437 1579070724.70 151.5110 59.9970 32.0000 1.9992 2.0007 418.8768 419.2452 0.0551 -1.0000 -1.0000 4419497 1579070724.80 151.3811 59.9941 32.0000 1.9988 2.0003 419.0129 419.3826 0.0554 -1.0000 -1.0000 4419577 1579070724.90 151.3811 59.9941 32.0000 1.9987 2.0002 418.6336 419.0026 0.0553 -1.0000 -1.0000 4419637 1579070725.00 151.3811 59.9941 32.0000 2.0002 2.0016 418.4875 418.8563 0.0553 -1.0000 -1.0000 4419707 1579070725.10 151.3811 59.9941 32.0000 1.9992 2.0006 418.4500 418.8174 0.0550 -1.0000 -1.0000 4419777 1579070725.20 151.3811 59.9941 32.0000 1.9998 2.0013 418.4404 418.8060 0.0548 -1.0000 -1.0000 4419837 1579070725.30 151.3811 59.9941 32.0000 1.9998 2.0012 418.6044 418.9694 0.0547 -1.0000 -1.0000 4419907 1579070725.40 151.4137 59.9941 32.0000 1.9990 2.0004 418.9001 419.2660 0.0548 -1.0000 -1.0000 4419967 1579070725.50 151.4158 59.9941 32.0000 1.9999 2.0014 419.0009 419.3665 0.0547 -1.0000 -1.0000 4420037 1579070725.60 151.4158 59.9941 32.0000 1.9982 1.9997 418.8777 419.2445 0.0550 -1.0000 -1.0000 4420107 1579070725.70 151.4158 59.9941 32.0000 1.9989 2.0003 418.8090 419.1776 0.0553 -1.0000 -1.0000 4420167 1579070725.80 151.4158 59.9941 32.0000 1.9987 2.0002 418.7114 419.0819 0.0555 -1.0000 -1.0000 4420497 1579070725.90 151.4158 59.9941 32.0000 1.9973 1.9988 418.7686 419.1402 0.0557 -1.0000 -1.0000 4420577 1579070726.00 151.6526 59.9941 32.0000 1.9983 1.9997 418.5480 418.9207 0.0559 -1.0000 -1.0000 4420637 1579070726.10 151.6526 59.9941 32.0000 2.0005 2.0020 418.4986 418.8714 0.0559 -1.0000 -1.0000 4420697 1579070726.20 151.6526 59.9941 32.0000 2.0003 2.0018 418.6681 419.0392 0.0555 -1.0000 -1.0000 4420767 1579070726.30 151.6526 59.9941 32.0000 1.9993 2.0007 418.4563 418.8248 0.0552 -1.0000 -1.0000 4420867 1579070726.40 151.6526 59.9941 32.0000 1.9996 2.0010 418.4771 418.8444 0.0551 -1.0000 -1.0000 4420926 1579070726.50 151.6660 59.9941 32.0000 2.0004 2.0018 418.6667 419.0339 0.0550 -1.0000 -1.0000 4421007 1579070726.60 151.6682 59.9941 32.0000 1.9979 1.9994 418.7159 419.0833 0.0551 -1.0000 -1.0000 4421066 1579070726.70 151.6682 59.9941 32.0000 1.9982 1.9997 418.9094 419.2770 0.0550 -1.0000 -1.0000 4421126 1579070726.80 151.6682 59.9941 32.0000 2.0002 2.0017 418.8185 419.1843 0.0547 -1.0000 -1.0000 4421366 1579070726.90 151.6682 59.9941 32.0000 2.0003 2.0018 418.8114 419.1778 0.0547 -1.0000 -1.0000 4421426 1579070727.00 151.6682 59.9941 32.0000 1.9999 2.0014 418.5277 418.8917 0.0547 -1.0000 -1.0000 4421496 1579070727.10 151.6682 59.9941 32.0000 1.9993 2.0007 418.5827 418.9479 0.0547 -1.0000 -1.0000 4421566 1579070727.20 151.4431 59.9941 32.0000 1.9988 2.0002 418.5495 418.9151 0.0547 -1.0000 -1.0000 4421626 1579070727.30 151.4431 59.9941 32.0000 1.9981 1.9995 418.5449 418.9091 0.0546 -1.0000 -1.0000 4421866 1579070727.40 151.4431 59.9941 32.0000 1.9979 1.9993 418.5794 418.9436 0.0546 -1.0000 -1.0000 4421926 1579070727.50 151.4431 59.9941 32.0000 1.9978 1.9993 418.6769 419.0415 0.0546 -1.0000 -1.0000 4421986 1579070727.60 151.4431 59.9941 32.0000 1.9974 1.9988 418.7102 419.0748 0.0548 -1.0000 -1.0000 4422066 1579070727.70 151.3988 59.9941 32.0000 1.9969 1.9983 418.6060 418.9703 0.0546 -1.0000 -1.0000 4422126 1579070727.80 151.3950 59.9941 32.0000 1.9973 1.9987 418.6648 419.0288 0.0544 -1.0000 -1.0000 4422806 1579070727.90 151.3950 59.9941 32.0000 1.9986 2.0000 418.6298 418.9933 0.0546 -1.0000 -1.0000 4422875 1579070728.00 151.3950 59.9941 32.0000 1.9977 1.9991 418.7704 419.1344 0.0545 -1.0000 -1.0000 4422935 1579070728.10 151.3950 59.9941 32.0000 1.9974 1.9989 418.7591 419.1226 0.0545 -1.0000 -1.0000 4423005 1579070728.20 151.3950 59.9941 32.0000 1.9998 2.0012 418.5693 418.9327 0.0545 -1.0000 -1.0000 4423075 1579070728.30 151.3950 59.9941 32.0000 2.0014 2.0028 418.5016 418.8652 0.0545 -1.0000 -1.0000 4423135 1579070728.40 151.4533 59.9941 32.0000 2.0002 2.0016 418.6735 419.0388 0.0548 -1.0000 -1.0000 4423195 1579070728.50 151.4533 59.9941 32.0000 1.9989 2.0004 418.6755 419.0394 0.0545 -1.0000 -1.0000 4423265 1579070728.60 151.4533 59.9941 32.0000 1.9977 1.9991 418.8700 419.2335 0.0545 -1.0000 -1.0000 4423335 1579070728.70 151.4533 59.9941 32.0000 1.9981 1.9996 418.7582 419.1223 0.0545 -1.0000 -1.0000 4423395 1579070728.80 151.4533 59.9941 32.0000 1.9984 1.9999 418.7449 419.1075 0.0544 -1.0000 -1.0000 4423885 1579070728.90 151.5623 59.9941 32.0000 1.9971 1.9985 418.7127 419.0779 0.0547 -1.0000 -1.0000 4423955 1579070729.00 151.6341 59.9941 32.0000 1.9982 1.9996 418.7951 419.1608 0.0548 -1.0000 -1.0000 4424015 1579070729.10 151.6341 59.9941 32.0000 1.9982 1.9996 418.7867 419.1535 0.0549 -1.0000 -1.0000 4424085 1579070729.20 151.6341 59.9941 32.0000 1.9978 1.9992 418.7328 419.1000 0.0551 -1.0000 -1.0000 4424145 1579070729.30 151.6341 59.9941 32.0000 1.9995 2.0010 418.7024 419.0691 0.0549 -1.0000 -1.0000 4424225 1579070729.40 151.6341 59.9941 32.0000 2.0001 2.0015 418.5761 418.9422 0.0549 -1.0000 -1.0000 4424285 1579070729.50 151.7571 59.9941 32.0000 1.9992 2.0006 418.7907 419.1574 0.0550 -1.0000 -1.0000 4424345 1579070729.60 151.7571 59.9941 32.0000 1.9996 2.0011 418.9544 419.3213 0.0549 -1.0000 -1.0000 4424415 1579070729.70 151.7571 59.9941 32.0000 1.9999 2.0013 418.8330 419.1995 0.0549 -1.0000 -1.0000 4424485 1579070729.80 151.7571 59.9941 32.0000 1.9989 2.0003 418.6947 419.0607 0.0548 -1.0000 -1.0000 4424544 1579070729.90 151.7571 59.9941 32.0000 1.9997 2.0011 418.6362 418.9986 0.0544 -1.0000 -1.0000 4424624 1579070730.00 151.4261 59.9969 32.0000 2.0007 2.0022 418.5175 418.8809 0.0544 -1.0000 -1.0000 4424684 1579070730.10 151.3412 59.9976 32.0000 1.9994 2.0009 418.4208 418.7831 0.0543 -1.0000 -1.0000 4424744 1579070730.20 151.3412 59.9976 32.0000 1.9991 2.0005 418.5310 418.8946 0.0545 -1.0000 -1.0000 4424824 1579070730.30 151.3412 59.9976 32.0000 1.9993 2.0007 418.4834 418.8458 0.0543 -1.0000 -1.0000 4424894 1579070730.40 151.3412 59.9976 32.0000 1.9978 1.9992 418.6723 419.0351 0.0544 -1.0000 -1.0000 4424954 1579070730.50 151.3412 59.9976 32.0000 1.9977 1.9992 418.5871 418.9489 0.0542 -1.0000 -1.0000 4425024 1579070730.60 151.3412 59.9976 32.0000 1.9985 1.9999 418.6043 418.9658 0.0543 -1.0000 -1.0000 4425084 1579070730.70 151.3412 59.9976 32.0000 1.9983 1.9997 418.7014 419.0641 0.0543 -1.0000 -1.0000 4425154 1579070730.80 151.4065 59.9976 32.0000 1.9973 1.9988 418.6867 419.0493 0.0543 -1.0000 -1.0000 4425224 1579070730.90 151.4251 59.9976 32.0000 1.9977 1.9991 418.5945 418.9557 0.0542 -1.0000 -1.0000 4425374 1579070731.00 151.4251 59.9976 32.0000 1.9990 2.0004 418.8237 419.1846 0.0541 -1.0000 -1.0000 4425434 1579070731.10 151.4251 59.9976 32.0000 1.9983 1.9997 418.7119 419.0730 0.0541 -1.0000 -1.0000 4425504 1579070731.20 151.4251 59.9976 32.0000 2.0003 2.0018 418.6492 419.0108 0.0542 -1.0000 -1.0000 4425564 1579070731.30 151.4108 59.9976 32.0000 2.0005 2.0019 418.5588 418.9198 0.0541 -1.0000 -1.0000 4425644 1579070731.40 151.2764 59.9976 32.0000 2.0004 2.0018 418.4375 418.7990 0.0543 -1.0000 -1.0000 4426684 1579070731.50 151.2764 59.9976 32.0000 2.0004 2.0019 418.7288 419.0912 0.0543 -1.0000 -1.0000 4426743 1579070731.60 151.2764 59.9976 32.0000 1.9983 1.9997 418.8571 419.2192 0.0542 -1.0000 -1.0000 4426813 1579070731.70 151.2764 59.9976 32.0000 1.9984 1.9999 418.6681 419.0304 0.0543 -1.0000 -1.0000 4426873 1579070731.80 151.2764 59.9976 32.0000 1.9966 1.9980 418.6922 419.0556 0.0544 -1.0000 -1.0000 4426933 1579070731.90 151.4186 59.9976 32.0000 1.9978 1.9992 418.5951 418.9573 0.0543 -1.0000 -1.0000 4427013 1579070732.00 151.6513 59.9976 32.0000 1.9996 2.0010 418.6251 418.9879 0.0545 -1.0000 -1.0000 4427073 1579070732.10 151.6513 59.9976 32.0000 1.9992 2.0007 418.7423 419.1051 0.0544 -1.0000 -1.0000 4427133 1579070732.20 151.6513 59.9976 32.0000 2.0000 2.0014 418.8396 419.2039 0.0546 -1.0000 -1.0000 4427213 1579070732.30 151.6513 59.9976 32.0000 1.9993 2.0007 418.6566 419.0205 0.0545 -1.0000 -1.0000 4427273 1579070732.40 151.6513 59.9976 32.0000 1.9987 2.0001 418.6792 419.0420 0.0543 -1.0000 -1.0000 4427383 1579070732.50 151.6509 59.9976 32.0000 1.9999 2.0013 418.5830 418.9451 0.0543 -1.0000 -1.0000 4427453 1579070732.60 151.6509 59.9976 32.0000 1.9993 2.0007 418.6128 418.9760 0.0545 -1.0000 -1.0000 4427513 1579070732.70 151.6509 59.9976 32.0000 1.9989 2.0004 418.9249 419.2869 0.0542 -1.0000 -1.0000 4427583 1579070732.80 151.6509 59.9976 32.0000 1.9998 2.0012 418.8710 419.2334 0.0542 -1.0000 -1.0000 4427653 1579070732.90 151.6509 59.9976 32.0000 1.9998 2.0012 418.6850 419.0471 0.0543 -1.0000 -1.0000 4427713 1579070733.00 151.5647 59.9976 32.0000 1.9993 2.0007 418.4030 418.7649 0.0542 -1.0000 -1.0000 4427773 1579070733.10 151.5384 59.9976 32.0000 1.9996 2.0010 418.4435 418.8042 0.0540 -1.0000 -1.0000 4427853 1579070733.20 151.5384 59.9976 32.0000 1.9989 2.0003 418.4626 418.8232 0.0541 -1.0000 -1.0000 4427913 1579070733.30 151.5384 59.9976 32.0000 1.9972 1.9986 418.6825 419.0432 0.0540 -1.0000 -1.0000 4427983 1579070733.40 151.5384 59.9976 32.0000 1.9990 2.0004 418.7990 419.1602 0.0542 -1.0000 -1.0000 4428053 1579070733.50 151.5384 59.9976 32.0000 1.9984 1.9998 418.8038 419.1634 0.0540 -1.0000 -1.0000 4428113 1579070733.60 151.5384 59.9976 32.0000 1.9987 2.0002 418.8176 419.1791 0.0542 -1.0000 -1.0000 4428193 1579070733.70 151.5384 59.9976 32.0000 1.9975 1.9989 418.4974 418.8575 0.0539 -1.0000 -1.0000 4428253 1579070733.80 151.5143 59.9976 32.0000 1.9983 1.9997 418.4056 418.7665 0.0542 -1.0000 -1.0000 4428313 1579070733.90 151.4121 59.9976 32.0000 1.9993 2.0007 418.5183 418.8798 0.0541 -1.0000 -1.0000 4428392 1579070734.00 151.4121 59.9976 32.0000 1.9967 1.9981 418.6008 418.9606 0.0539 -1.0000 -1.0000 4428452 1579070734.10 151.4121 59.9976 32.0000 1.9985 1.9999 418.7658 419.1271 0.0542 -1.0000 -1.0000 4428513 1579070734.20 151.4121 59.9976 32.0000 1.9995 2.0009 418.9354 419.2972 0.0542 -1.0000 -1.0000 4428583 1579070734.30 151.4121 59.9976 32.0000 1.9983 1.9997 418.7975 419.1598 0.0543 -1.0000 -1.0000 4428652 1579070734.40 151.4532 59.9976 32.0000 1.9996 2.0010 418.8003 419.1619 0.0541 -1.0000 -1.0000 4428712 1579070734.50 151.4532 59.9976 32.0000 1.9985 1.9999 418.8342 419.1957 0.0543 -1.0000 -1.0000 4429302 1579070734.60 151.4532 59.9976 32.0000 2.0000 2.0015 418.8971 419.2598 0.0543 -1.0000 -1.0000 4429382 1579070734.70 151.4532 59.9976 32.0000 1.9988 2.0002 418.7387 419.1012 0.0544 -1.0000 -1.0000 4429442 1579070734.80 151.4532 59.9976 32.0000 1.9980 1.9994 418.5750 418.9376 0.0542 -1.0000 -1.0000 4429512 1579070734.90 151.4532 59.9976 32.0000 1.9987 2.0001 418.5398 418.9003 0.0541 -1.0000 -1.0000 4429582 1579070735.00 151.6698 59.9945 32.0000 1.9998 2.0012 418.5314 418.8937 0.0543 -1.0000 -1.0000 4429642 1579070735.10 151.6698 59.9945 32.0000 2.0011 2.0026 418.4733 418.8351 0.0542 -1.0000 -1.0000 4429712 1579070735.20 151.6698 59.9945 32.0000 1.9997 2.0011 418.5945 418.9551 0.0541 -1.0000 -1.0000 4429782 1579070735.30 151.6698 59.9945 32.0000 1.9978 1.9992 418.6242 418.9858 0.0542 -1.0000 -1.0000 4429852 1579070735.40 151.6698 59.9945 32.0000 1.9996 2.0010 418.8213 419.1837 0.0543 -1.0000 -1.0000 4429912 1579070735.50 151.6131 59.9945 32.0000 1.9984 1.9998 418.8800 419.2423 0.0543 -1.0000 -1.0000 4429982 1579070735.60 151.6131 59.9945 32.0000 1.9987 2.0001 418.8044 419.1678 0.0545 -1.0000 -1.0000 4430052 1579070735.70 151.6131 59.9945 32.0000 1.9986 2.0000 418.8327 419.1957 0.0544 -1.0000 -1.0000 4430112 1579070735.80 151.6131 59.9945 32.0000 1.9989 2.0003 418.5989 418.9614 0.0543 -1.0000 -1.0000 4430172 1579070735.90 151.6131 59.9945 32.0000 1.9983 1.9997 418.5481 418.9106 0.0544 -1.0000 -1.0000 4430241 1579070736.00 151.6329 59.9945 32.0000 1.9982 1.9996 418.5545 418.9155 0.0540 -1.0000 -1.0000 4430351 1579070736.10 151.7415 59.9945 32.0000 1.9984 1.9998 418.5988 418.9586 0.0540 -1.0000 -1.0000 4430411 1579070736.20 151.7415 59.9945 32.0000 1.9989 2.0004 418.8424 419.2043 0.0543 -1.0000 -1.0000 4430491 1579070736.30 151.7415 59.9945 32.0000 1.9995 2.0009 418.7938 419.1550 0.0541 -1.0000 -1.0000 4430551 1579070736.40 151.7415 59.9945 32.0000 1.9986 2.0000 418.7541 419.1156 0.0543 -1.0000 -1.0000 4430611 1579070736.50 151.7415 59.9945 32.0000 2.0002 2.0016 418.5522 418.9131 0.0541 -1.0000 -1.0000 4431111 1579070736.60 151.6670 59.9945 32.0000 2.0018 2.0032 418.4198 418.7818 0.0543 -1.0000 -1.0000 4431171 1579070736.70 151.6666 59.9945 32.0000 1.9993 2.0007 418.5309 418.8928 0.0542 -1.0000 -1.0000 4431231 1579070736.80 151.6666 59.9945 32.0000 1.9994 2.0009 418.6937 419.0545 0.0541 -1.0000 -1.0000 4431301 1579070736.90 151.6666 59.9945 32.0000 1.9985 2.0000 418.6451 419.0073 0.0543 -1.0000 -1.0000 4431371 1579070737.00 151.6666 59.9945 32.0000 1.9978 1.9992 418.7220 419.0840 0.0542 -1.0000 -1.0000 4431641 1579070737.10 151.6666 59.9945 32.0000 1.9971 1.9985 418.6463 419.0076 0.0542 -1.0000 -1.0000 4431721 1579070737.20 151.6666 59.9945 32.0000 1.9985 1.9999 418.7212 419.0830 0.0542 -1.0000 -1.0000 4431781 1579070737.30 151.4921 59.9945 32.0000 1.9988 2.0003 418.5720 418.9327 0.0541 -1.0000 -1.0000 4431871 1579070737.40 151.4921 59.9945 32.0000 1.9981 1.9995 418.5643 418.9264 0.0543 -1.0000 -1.0000 4431931 1579070737.50 151.4921 59.9945 32.0000 1.9995 2.0009 418.4185 418.7798 0.0541 -1.0000 -1.0000 4432001 1579070737.60 151.4921 59.9945 32.0000 1.9990 2.0004 418.6047 418.9656 0.0542 -1.0000 -1.0000 4432071 1579070737.70 151.4921 59.9945 32.0000 2.0002 2.0017 418.4920 418.8539 0.0542 -1.0000 -1.0000 4432150 1579070737.80 151.4498 59.9945 32.0000 2.0008 2.0022 418.5917 418.9535 0.0542 -1.0000 -1.0000 4432210 1579070737.90 151.4332 59.9945 32.0000 2.0000 2.0014 418.5263 418.8877 0.0542 -1.0000 -1.0000 4432281 1579070738.00 151.4332 59.9945 32.0000 1.9996 2.0010 418.4046 418.7656 0.0541 -1.0000 -1.0000 4432760 1579070738.10 151.4332 59.9945 32.0000 1.9986 2.0000 418.8042 419.1659 0.0542 -1.0000 -1.0000 4432830 1579070738.20 151.4332 59.9945 32.0000 2.0002 2.0016 418.9567 419.3183 0.0542 -1.0000 -1.0000 4432910 1579070738.30 151.4332 59.9945 32.0000 1.9984 1.9998 418.9473 419.3098 0.0543 -1.0000 -1.0000 4432970 1579070738.40 151.2328 59.9945 32.0000 1.9996 2.0010 418.7757 419.1385 0.0544 -1.0000 -1.0000 4433030 1579070738.50 151.2328 59.9945 32.0000 2.0004 2.0018 418.4286 418.7911 0.0544 -1.0000 -1.0000 4433110 1579070738.60 151.2328 59.9945 32.0000 1.9983 1.9997 418.5013 418.8626 0.0541 -1.0000 -1.0000 4433740 1579070738.70 151.2328 59.9945 32.0000 1.9976 1.9990 418.4479 418.8088 0.0541 -1.0000 -1.0000 4433800 1579070738.80 151.2328 59.9945 32.0000 1.9997 2.0012 418.5160 418.8776 0.0542 -1.0000 -1.0000 4433880 1579070738.90 151.4025 59.9945 32.0000 1.9976 1.9990 418.5854 418.9449 0.0539 -1.0000 -1.0000 4433939 1579070739.00 151.5509 59.9945 32.0000 1.9994 2.0008 418.4752 418.8359 0.0540 -1.0000 -1.0000 4434000 1579070739.10 151.5509 59.9945 32.0000 1.9990 2.0004 418.5013 418.8611 0.0540 -1.0000 -1.0000 4434080 1579070739.20 151.5509 59.9945 32.0000 1.9992 2.0006 418.7355 419.0957 0.0540 -1.0000 -1.0000 4434149 1579070739.30 151.5509 59.9945 32.0000 1.9979 1.9994 418.7395 419.0998 0.0540 -1.0000 -1.0000 4434219 1579070739.40 151.5509 59.9945 32.0000 1.9976 1.9990 418.6637 419.0239 0.0539 -1.0000 -1.0000 4434289 1579070739.50 151.5585 59.9945 32.0000 1.9974 1.9988 418.7190 419.0780 0.0538 -1.0000 -1.0000 4434349 1579070739.60 151.5585 59.9945 32.0000 1.9989 2.0003 418.6491 419.0089 0.0539 -1.0000 -1.0000 4434419 1579070739.70 151.5585 59.9945 32.0000 1.9983 1.9997 418.7049 419.0653 0.0540 -1.0000 -1.0000 4434479 1579070739.80 151.5585 59.9945 32.0000 1.9979 1.9994 418.6965 419.0555 0.0537 -1.0000 -1.0000 4434549 1579070739.90 151.5585 59.9945 32.0000 1.9993 2.0007 418.5776 418.9363 0.0538 -1.0000 -1.0000 4434619 1579070740.00 151.3871 59.9958 32.0000 1.9995 2.0009 418.4089 418.7688 0.0539 -1.0000 -1.0000 4434679 1579070740.10 151.3871 59.9958 32.0000 1.9989 2.0003 418.4537 418.8125 0.0538 -1.0000 -1.0000 4434739 1579070740.20 151.3871 59.9958 32.0000 1.9992 2.0006 418.3728 418.7315 0.0538 -1.0000 -1.0000 4434819 1579070740.30 151.3871 59.9958 32.0000 1.9983 1.9998 418.6402 418.9999 0.0539 -1.0000 -1.0000 4434879 1579070740.40 151.3871 59.9958 32.0000 1.9971 1.9985 418.6351 418.9949 0.0540 -1.0000 -1.0000 4434939 1579070740.50 151.3871 59.9958 32.0000 1.9966 1.9980 418.6398 418.9991 0.0538 -1.0000 -1.0000 4435019 1579070740.60 151.3871 59.9958 32.0000 1.9976 1.9990 418.9364 419.2965 0.0539 -1.0000 -1.0000 4435239 1579070740.70 151.5390 59.9958 32.0000 1.9999 2.0013 418.9868 419.3476 0.0541 -1.0000 -1.0000 4435309 1579070740.80 151.5532 59.9958 32.0000 2.0000 2.0014 418.6678 419.0281 0.0540 -1.0000 -1.0000 4435379 1579070740.90 151.5532 59.9958 32.0000 1.9998 2.0013 418.5823 418.9428 0.0540 -1.0000 -1.0000 4435439 1579070741.00 151.5532 59.9958 32.0000 1.9999 2.0013 418.4340 418.7927 0.0537 -1.0000 -1.0000 4435509 1579070741.10 151.5532 59.9958 32.0000 1.9983 1.9997 418.4659 418.8247 0.0538 -1.0000 -1.0000 4435579 1579070741.20 151.5532 59.9958 32.0000 1.9995 2.0009 418.2776 418.6362 0.0537 -1.0000 -1.0000 4435769 1579070741.30 151.4686 59.9958 32.0000 1.9993 2.0007 418.6014 418.9608 0.0539 -1.0000 -1.0000 4435839 1579070741.40 151.4686 59.9958 32.0000 1.9986 2.0000 418.7990 419.1585 0.0538 -1.0000 -1.0000 4435908 1579070741.50 151.4686 59.9958 32.0000 1.9980 1.9994 418.8036 419.1624 0.0538 -1.0000 -1.0000 4435969 1579070741.60 151.4686 59.9958 32.0000 1.9988 2.0002 418.8384 419.1975 0.0538 -1.0000 -1.0000 4436048 1579070741.70 151.4686 59.9958 32.0000 1.9991 2.0005 418.8489 419.2069 0.0536 -1.0000 -1.0000 4436109 1579070741.80 151.5009 59.9958 32.0000 1.9981 1.9995 418.8534 419.2118 0.0537 -1.0000 -1.0000 4436179 1579070741.90 151.5897 59.9958 32.0000 1.9994 2.0008 418.8093 419.1679 0.0537 -1.0000 -1.0000 4436248 1579070742.00 151.5897 59.9958 32.0000 1.9985 2.0000 418.7663 419.1254 0.0539 -1.0000 -1.0000 4436308 1579070742.10 151.5897 59.9958 32.0000 1.9998 2.0012 418.5275 418.8856 0.0537 -1.0000 -1.0000 4436378 1579070742.20 151.5897 59.9958 32.0000 1.9998 2.0012 418.4569 418.8156 0.0538 -1.0000 -1.0000 4436618 1579070742.30 151.5897 59.9958 32.0000 1.9996 2.0010 418.4341 418.7931 0.0538 -1.0000 -1.0000 4436678 1579070742.40 151.4963 59.9958 32.0000 1.9987 2.0001 418.6570 419.0195 0.0545 -1.0000 -1.0000 4436738 1579070742.50 151.4963 59.9958 32.0000 1.9988 2.0002 418.8352 419.2008 0.0548 -1.0000 -1.0000 4436808 1579070742.60 151.4963 59.9958 32.0000 1.9989 2.0004 418.6804 419.0470 0.0550 -1.0000 -1.0000 4436878 1579070742.70 151.4963 59.9958 32.0000 1.9996 2.0011 418.6581 419.0236 0.0548 -1.0000 -1.0000 4437108 1579070742.80 151.4963 59.9958 32.0000 1.9998 2.0013 418.3729 418.7372 0.0546 -1.0000 -1.0000 4437178 1579070742.90 151.4181 59.9958 32.0000 1.9994 2.0009 418.4156 418.7790 0.0545 -1.0000 -1.0000 4437238 1579070743.00 151.4002 59.9958 32.0000 1.9981 1.9995 418.4473 418.8092 0.0543 -1.0000 -1.0000 4437308 1579070743.10 151.4002 59.9958 32.0000 1.9990 2.0005 418.5456 418.9078 0.0543 -1.0000 -1.0000 4437388 1579070743.20 151.4002 59.9958 32.0000 1.9988 2.0002 418.3245 418.6854 0.0541 -1.0000 -1.0000 4437608 1579070743.30 151.4002 59.9958 32.0000 1.9975 1.9989 418.3831 418.7432 0.0540 -1.0000 -1.0000 4437678 1579070743.40 151.4002 59.9958 32.0000 1.9988 2.0002 418.4666 418.8272 0.0541 -1.0000 -1.0000 4437747 1579070743.50 151.3498 59.9958 32.0000 1.9992 2.0006 418.3727 418.7326 0.0540 -1.0000 -1.0000 4437808 1579070743.60 151.3498 59.9958 32.0000 1.9979 1.9993 418.5885 418.9499 0.0542 -1.0000 -1.0000 4437878 1579070743.70 151.3498 59.9958 32.0000 1.9982 1.9996 418.6709 419.0330 0.0543 -1.0000 -1.0000 4438167 1579070743.80 151.3498 59.9958 32.0000 1.9989 2.0003 418.6232 418.9876 0.0546 -1.0000 -1.0000 4438227 1579070743.90 151.3498 59.9958 32.0000 1.9961 1.9976 418.7142 419.0793 0.0547 -1.0000 -1.0000 4438297 1579070744.00 151.3902 59.9958 32.0000 1.9976 1.9991 418.6052 418.9717 0.0550 -1.0000 -1.0000 4438367 1579070744.10 151.4653 59.9958 32.0000 1.9966 1.9981 418.7615 419.1308 0.0554 -1.0000 -1.0000 4438427 1579070744.20 151.4653 59.9958 32.0000 1.9972 1.9987 418.6572 419.0304 0.0562 -1.0000 -1.0000 4438987 1579070744.30 151.4653 59.9958 32.0000 1.9964 1.9979 418.5947 418.9722 0.0566 -1.0000 -1.0000 4439047 1579070744.40 151.4653 59.9958 32.0000 1.9994 2.0009 418.5842 418.9618 0.0566 -1.0000 -1.0000 4439117 1579070744.50 151.4653 59.9958 32.0000 2.0004 2.0019 418.5396 418.9174 0.0566 -1.0000 -1.0000 4439187 1579070744.60 151.6046 59.9990 32.0000 1.9990 2.0005 418.3149 418.6884 0.0559 -1.0000 -1.0000 4439247 1579070744.70 151.6046 59.9990 32.0000 1.9978 1.9992 418.7590 419.1309 0.0556 -1.0000 -1.0000 4439537 1579070744.80 151.6046 59.9990 32.0000 1.9969 1.9984 418.7966 419.1671 0.0555 -1.0000 -1.0000 4439607 1579070744.90 151.6046 59.9990 32.0000 1.9974 1.9989 418.7156 419.0847 0.0553 -1.0000 -1.0000 4439667 1579070745.00 151.6046 59.9990 32.0000 1.9989 2.0003 418.8095 419.1781 0.0552 -1.0000 -1.0000 4439736 1579070745.10 151.7203 59.9990 32.0000 1.9988 2.0002 418.5561 418.9227 0.0549 -1.0000 -1.0000 4439807 1579070745.20 151.7203 59.9990 32.0000 2.0000 2.0015 418.4832 418.8493 0.0549 -1.0000 -1.0000 4439866 1579070745.30 151.7203 59.9990 32.0000 2.0014 2.0029 418.4409 418.8063 0.0547 -1.0000 -1.0000 4439936 1579070745.40 151.7203 59.9990 32.0000 2.0000 2.0014 418.5368 418.9010 0.0545 -1.0000 -1.0000 4440006 1579070745.50 151.7203 59.9990 32.0000 1.9970 1.9984 418.7903 419.1534 0.0545 -1.0000 -1.0000 4440066 1579070745.60 151.7203 59.9990 32.0000 1.9965 1.9979 418.7986 419.1631 0.0546 -1.0000 -1.0000 4440136 1579070745.70 151.3530 59.9990 32.0000 1.9974 1.9989 418.7545 419.1195 0.0547 -1.0000 -1.0000 4440206 1579070745.80 151.3530 59.9990 32.0000 1.9997 2.0011 418.4711 418.8354 0.0546 -1.0000 -1.0000 4440266 1579070745.90 151.3530 59.9990 32.0000 1.9979 1.9993 418.2990 418.6624 0.0545 -1.0000 -1.0000 4440336 1579070746.00 151.3530 59.9990 32.0000 1.9977 1.9991 418.4551 418.8196 0.0546 -1.0000 -1.0000 4440406 1579070746.10 151.3530 59.9990 32.0000 1.9979 1.9993 418.5452 418.9086 0.0545 -1.0000 -1.0000 4440466 1579070746.20 151.3530 59.9990 32.0000 1.9988 2.0002 418.5146 418.8776 0.0544 -1.0000 -1.0000 4440536 1579070746.30 151.5240 59.9990 32.0000 1.9986 2.0000 418.5495 418.9119 0.0544 -1.0000 -1.0000 4440606 1579070746.40 151.5240 59.9990 32.0000 1.9991 2.0005 418.5229 418.8853 0.0543 -1.0000 -1.0000 4440666 1579070746.50 151.5240 59.9990 32.0000 1.9985 1.9999 418.5027 418.8656 0.0544 -1.0000 -1.0000 4440746 1579070746.60 151.5240 59.9990 32.0000 1.9984 1.9999 418.5484 418.9099 0.0542 -1.0000 -1.0000 4440806 1579070746.70 151.5240 59.9990 32.0000 1.9976 1.9990 418.4828 418.8443 0.0542 -1.0000 -1.0000 4440866 1579070746.80 151.5240 59.9990 32.0000 1.9988 2.0003 418.8294 419.1929 0.0543 -1.0000 -1.0000 4441356 1579070746.90 151.6303 59.9990 32.0000 1.9992 2.0006 418.7929 419.1536 0.0541 -1.0000 -1.0000 4441416 1579070747.00 151.7396 59.9990 32.0000 1.9996 2.0010 418.6503 419.0117 0.0542 -1.0000 -1.0000 4441486 1579070747.10 151.7396 59.9990 32.0000 1.9987 2.0001 418.4593 418.8198 0.0540 -1.0000 -1.0000 4441556 1579070747.20 151.7396 59.9990 32.0000 1.9986 2.0000 418.4615 418.8216 0.0540 -1.0000 -1.0000 4441626 1579070747.30 151.7396 59.9990 32.0000 1.9995 2.0010 418.5114 418.8718 0.0540 -1.0000 -1.0000 4441915 1579070747.40 151.7396 59.9990 32.0000 1.9993 2.0007 418.6748 419.0356 0.0541 -1.0000 -1.0000 4441976 1579070747.50 151.7396 59.9990 32.0000 1.9973 1.9988 418.5835 418.9448 0.0542 -1.0000 -1.0000 4442035 1579070747.60 151.4338 59.9990 32.0000 1.9982 1.9996 418.6643 419.0255 0.0541 -1.0000 -1.0000 4442115 1579070747.70 151.4338 59.9990 32.0000 1.9973 1.9987 418.6677 419.0288 0.0541 -1.0000 -1.0000 4442175 1579070747.80 151.4338 59.9990 32.0000 1.9968 1.9982 418.7427 419.1030 0.0540 -1.0000 -1.0000 4442505 1579070747.90 151.4338 59.9990 32.0000 1.9973 1.9987 418.7941 419.1554 0.0540 -1.0000 -1.0000 4442575 1579070748.00 151.4338 59.9990 32.0000 1.9998 2.0012 418.5131 418.8718 0.0538 -1.0000 -1.0000 4442635 1579070748.10 151.4075 59.9990 32.0000 2.0008 2.0022 418.5850 418.9445 0.0539 -1.0000 -1.0000 4442695 1579070748.20 151.2759 59.9990 32.0000 2.0001 2.0015 418.4314 418.7890 0.0537 -1.0000 -1.0000 4442775 1579070748.30 151.2759 59.9990 32.0000 1.9991 2.0005 418.7123 419.0723 0.0539 -1.0000 -1.0000 4442945 1579070748.40 151.2759 59.9990 32.0000 1.9984 1.9998 418.5404 418.9008 0.0541 -1.0000 -1.0000 4443005 1579070748.50 151.2759 59.9990 32.0000 1.9977 1.9991 418.4293 418.7922 0.0543 -1.0000 -1.0000 4443085 1579070748.60 151.2759 59.9990 32.0000 1.9974 1.9989 418.6333 418.9947 0.0542 -1.0000 -1.0000 4443145 1579070748.70 151.4863 59.9990 32.0000 1.9979 1.9993 418.6346 418.9964 0.0542 -1.0000 -1.0000 4443205 1579070748.80 151.4863 59.9990 32.0000 1.9995 2.0010 418.6963 419.0585 0.0543 -1.0000 -1.0000 4443395 1579070748.90 151.4863 59.9990 32.0000 1.9990 2.0005 418.6186 418.9801 0.0542 -1.0000 -1.0000 4443465 1579070749.00 151.4863 59.9990 32.0000 1.9985 1.9999 418.6004 418.9621 0.0542 -1.0000 -1.0000 4443525 1579070749.10 151.4863 59.9990 32.0000 1.9990 2.0004 418.5583 418.9186 0.0540 -1.0000 -1.0000 4443605 1579070749.20 151.4935 59.9990 32.0000 1.9979 1.9994 418.5905 418.9507 0.0540 -1.0000 -1.0000 4443665 1579070749.30 151.4946 59.9990 32.0000 1.9972 1.9986 418.6805 419.0377 0.0535 -1.0000 -1.0000 4443734 1579070749.40 151.4946 59.9990 32.0000 1.9983 1.9997 418.5617 418.9196 0.0537 -1.0000 -1.0000 4443914 1579070749.50 151.4946 59.9990 32.0000 1.9988 2.0002 418.6154 418.9735 0.0537 -1.0000 -1.0000 4443975 1579070749.60 151.4946 59.9990 32.0000 1.9998 2.0012 418.5315 418.8897 0.0537 -1.0000 -1.0000 4444044 1579070749.70 151.4946 59.9990 32.0000 1.9996 2.0010 418.5482 418.9052 0.0535 -1.0000 -1.0000 4444104 1579070749.80 151.5522 59.9961 32.0000 1.9983 1.9997 418.6258 418.9833 0.0537 -1.0000 -1.0000 4444194 1579070749.90 151.5522 59.9961 32.0000 1.9968 1.9983 418.6116 418.9722 0.0541 -1.0000 -1.0000 4444534 1579070750.00 151.5522 59.9961 32.0000 1.9978 1.9993 418.7499 419.1131 0.0545 -1.0000 -1.0000 4444594 1579070750.10 151.5522 59.9961 32.0000 1.9972 1.9986 418.7371 419.1011 0.0546 -1.0000 -1.0000 4444654 1579070750.20 151.5522 59.9961 32.0000 1.9974 1.9988 418.6903 419.0548 0.0546 -1.0000 -1.0000 4444734 1579070750.30 151.5522 59.9961 32.0000 1.9984 1.9999 418.7770 419.1410 0.0545 -1.0000 -1.0000 4444794 1579070750.40 151.6682 59.9961 32.0000 1.9986 2.0001 418.6782 419.0430 0.0548 -1.0000 -1.0000 4445024 1579070750.50 151.6682 59.9961 32.0000 2.0001 2.0015 418.4524 418.8172 0.0546 -1.0000 -1.0000 4445104 1579070750.60 151.6682 59.9961 32.0000 1.9997 2.0012 418.5281 418.8914 0.0545 -1.0000 -1.0000 4445164 1579070750.70 151.6682 59.9961 32.0000 1.9987 2.0001 418.7133 419.0774 0.0546 -1.0000 -1.0000 4445244 1579070750.80 151.6682 59.9961 32.0000 1.9994 2.0009 418.9034 419.2666 0.0543 -1.0000 -1.0000 4445314 1579070750.90 151.6807 59.9961 32.0000 1.9994 2.0008 418.7519 419.1149 0.0544 -1.0000 -1.0000 4445374 1579070751.00 151.6807 59.9961 32.0000 2.0010 2.0024 418.6535 419.0163 0.0544 -1.0000 -1.0000 4445434 1579070751.10 151.6807 59.9961 32.0000 2.0005 2.0019 418.4826 418.8456 0.0544 -1.0000 -1.0000 4445513 1579070751.20 151.6807 59.9961 32.0000 2.0004 2.0018 418.5668 418.9290 0.0544 -1.0000 -1.0000 4445573 1579070751.30 151.6807 59.9961 32.0000 1.9992 2.0006 418.9580 419.3219 0.0546 -1.0000 -1.0000 4445643 1579070751.40 151.6693 59.9961 32.0000 1.9967 1.9982 418.8611 419.2268 0.0549 -1.0000 -1.0000 4445923 1579070751.50 151.5101 59.9961 32.0000 1.9973 1.9987 418.7603 419.1267 0.0550 -1.0000 -1.0000 4445983 1579070751.60 151.5101 59.9961 32.0000 1.9978 1.9993 418.6232 418.9910 0.0551 -1.0000 -1.0000 4446053 1579070751.70 151.5101 59.9961 32.0000 1.9996 2.0010 418.4733 418.8423 0.0554 -1.0000 -1.0000 4446113 1579070751.80 151.5101 59.9961 32.0000 1.9991 2.0006 418.3438 418.7144 0.0556 -1.0000 -1.0000 4446183 1579070751.90 151.5101 59.9961 32.0000 2.0003 2.0018 418.3255 418.6960 0.0556 -1.0000 -1.0000 4446913 1579070752.00 151.3789 59.9961 32.0000 1.9997 2.0012 418.6116 418.9793 0.0551 -1.0000 -1.0000 4446983 1579070752.10 151.3789 59.9961 32.0000 1.9983 1.9997 418.7245 419.0913 0.0548 -1.0000 -1.0000 4447043 1579070752.20 151.3789 59.9961 32.0000 1.9978 1.9993 418.6190 418.9833 0.0546 -1.0000 -1.0000 4447113 1579070752.30 151.3789 59.9961 32.0000 1.9981 1.9996 418.5310 418.8956 0.0546 -1.0000 -1.0000 4447183 1579070752.40 151.3789 59.9961 32.0000 1.9969 1.9984 418.6543 419.0171 0.0544 -1.0000 -1.0000 4447243 1579070752.50 151.3789 59.9961 32.0000 1.9975 1.9989 418.6312 418.9938 0.0543 -1.0000 -1.0000 4447323 1579070752.60 151.5667 59.9961 32.0000 1.9975 1.9990 418.7888 419.1514 0.0543 -1.0000 -1.0000 4447383 1579070752.70 151.5667 59.9961 32.0000 1.9975 1.9989 418.6707 419.0335 0.0544 -1.0000 -1.0000 4447453 1579070752.80 151.5667 59.9961 32.0000 1.9993 2.0007 418.7329 419.0958 0.0544 -1.0000 -1.0000 4447522 1579070752.90 151.5667 59.9961 32.0000 1.9986 2.0000 418.8122 419.1761 0.0545 -1.0000 -1.0000 4447583 1579070753.00 151.5667 59.9961 32.0000 2.0007 2.0022 418.8652 419.2284 0.0544 -1.0000 -1.0000 4447642 1579070753.10 151.3284 59.9961 32.0000 2.0005 2.0019 418.5312 418.8927 0.0543 -1.0000 -1.0000 4447722 1579070753.20 151.3284 59.9961 32.0000 2.0000 2.0015 418.4046 418.7675 0.0544 -1.0000 -1.0000 4447782 1579070753.30 151.3284 59.9961 32.0000 1.9998 2.0013 418.5323 418.8945 0.0543 -1.0000 -1.0000 4447852 1579070753.40 151.3284 59.9961 32.0000 1.9979 1.9994 418.6546 419.0181 0.0545 -1.0000 -1.0000 4447912 1579070753.50 151.3284 59.9961 32.0000 1.9972 1.9986 418.7355 419.0989 0.0544 -1.0000 -1.0000 4448012 1579070753.60 151.3284 59.9961 32.0000 1.9975 1.9989 418.6220 418.9850 0.0543 -1.0000 -1.0000 4448082 1579070753.70 151.3284 59.9961 32.0000 1.9988 2.0003 418.8715 419.2327 0.0542 -1.0000 -1.0000 4448142 1579070753.80 151.5861 59.9961 32.0000 1.9990 2.0004 418.8991 419.2617 0.0544 -1.0000 -1.0000 4448202 1579070753.90 151.5861 59.9961 32.0000 1.9988 2.0003 418.9135 419.2754 0.0542 -1.0000 -1.0000 4448282 1579070754.00 151.5861 59.9961 32.0000 2.0004 2.0018 418.7662 419.1287 0.0543 -1.0000 -1.0000 4448652 1579070754.10 151.5861 59.9961 32.0000 1.9993 2.0007 418.6120 418.9740 0.0542 -1.0000 -1.0000 4448722 1579070754.20 151.5861 59.9961 32.0000 1.9998 2.0012 418.2876 418.6490 0.0542 -1.0000 -1.0000 4448792 1579070754.30 151.6533 59.9961 32.0000 2.0000 2.0015 418.3114 418.6729 0.0542 -1.0000 -1.0000 4448852 1579070754.40 151.6805 59.9961 32.0000 1.9999 2.0013 418.4127 418.7756 0.0544 -1.0000 -1.0000 4448912 1579070754.50 151.6805 59.9961 32.0000 1.9989 2.0004 418.7800 419.1430 0.0544 -1.0000 -1.0000 4449162 1579070754.60 151.6805 59.9961 32.0000 1.9988 2.0002 418.9198 419.2834 0.0545 -1.0000 -1.0000 4449222 1579070754.70 151.6805 59.9961 32.0000 2.0006 2.0021 418.7161 419.0787 0.0543 -1.0000 -1.0000 4449292 1579070754.80 151.6805 59.9961 32.0000 1.9993 2.0007 418.5480 418.9104 0.0543 -1.0000 -1.0000 4449361 1579070754.90 151.6805 59.9961 32.0000 1.9987 2.0001 418.5246 418.8872 0.0543 -1.0000 -1.0000 4449421 1579070755.00 151.6945 59.9969 32.0000 1.9980 1.9994 418.4962 418.8574 0.0542 -1.0000 -1.0000 4449482 1579070755.10 151.6945 59.9969 32.0000 1.9980 1.9994 418.3929 418.7563 0.0547 -1.0000 -1.0000 4449561 1579070755.20 151.6945 59.9969 32.0000 1.9986 2.0001 418.4230 418.7877 0.0548 -1.0000 -1.0000 4449621 1579070755.30 151.6945 59.9969 32.0000 1.9976 1.9991 418.7132 419.0797 0.0549 -1.0000 -1.0000 4449691 1579070755.40 151.6945 59.9969 32.0000 1.9983 1.9998 418.7277 419.0939 0.0549 -1.0000 -1.0000 4449751 1579070755.50 151.2686 59.9969 32.0000 1.9968 1.9982 418.6024 418.9701 0.0550 -1.0000 -1.0000 4450031 1579070755.60 151.2686 59.9969 32.0000 1.9991 2.0005 418.6935 419.0597 0.0550 -1.0000 -1.0000 4450111 1579070755.70 151.2686 59.9969 32.0000 1.9983 1.9998 418.6325 419.0007 0.0552 -1.0000 -1.0000 4450171 1579070755.80 151.2686 59.9969 32.0000 1.9973 1.9988 418.5714 418.9378 0.0549 -1.0000 -1.0000 4450231 1579070755.90 151.2686 59.9969 32.0000 1.9982 1.9996 418.6581 419.0250 0.0550 -1.0000 -1.0000 4450301 1579070756.00 151.2786 59.9969 32.0000 1.9995 2.0010 418.7246 419.0937 0.0554 -1.0000 -1.0000 4450371 1579070756.10 151.4327 59.9969 32.0000 1.9988 2.0003 418.6534 419.0211 0.0552 -1.0000 -1.0000 4450431 1579070756.20 151.4327 59.9969 32.0000 1.9981 1.9995 418.6393 419.0083 0.0554 -1.0000 -1.0000 4450501 1579070756.30 151.4327 59.9969 32.0000 1.9964 1.9979 418.6579 419.0260 0.0551 -1.0000 -1.0000 4450561 1579070756.40 151.4327 59.9969 32.0000 1.9986 2.0000 418.4820 418.8484 0.0549 -1.0000 -1.0000 4450631 1579070756.50 151.4327 59.9969 32.0000 1.9978 1.9992 418.3763 418.7427 0.0550 -1.0000 -1.0000 4450911 1579070756.60 151.4144 59.9969 32.0000 1.9983 1.9997 418.5077 418.8726 0.0547 -1.0000 -1.0000 4450981 1579070756.70 151.3647 59.9969 32.0000 1.9982 1.9996 418.6221 418.9866 0.0545 -1.0000 -1.0000 4451041 1579070756.80 151.3647 59.9969 32.0000 2.0001 2.0016 418.6498 419.0129 0.0544 -1.0000 -1.0000 4451111 1579070756.90 151.3647 59.9969 32.0000 1.9987 2.0001 418.6379 419.0007 0.0543 -1.0000 -1.0000 4451171 1579070757.00 151.3647 59.9969 32.0000 1.9972 1.9986 418.5797 418.9405 0.0541 -1.0000 -1.0000 4451241 1579070757.10 151.3647 59.9969 32.0000 1.9978 1.9993 418.6867 419.0477 0.0541 -1.0000 -1.0000 4451581 1579070757.20 151.4817 59.9969 32.0000 1.9986 2.0000 418.6671 419.0288 0.0542 -1.0000 -1.0000 4451640 1579070757.30 151.4817 59.9969 32.0000 1.9986 2.0000 418.7549 419.1158 0.0540 -1.0000 -1.0000 4451711 1579070757.40 151.4817 59.9969 32.0000 1.9991 2.0005 418.5678 418.9292 0.0541 -1.0000 -1.0000 4451781 1579070757.50 151.4817 59.9969 32.0000 1.9975 1.9989 418.8979 419.2587 0.0540 -1.0000 -1.0000 4451840 1579070757.60 151.4817 59.9969 32.0000 1.9985 1.9999 418.9364 419.2987 0.0543 -1.0000 -1.0000 4452140 1579070757.70 151.4200 59.9969 32.0000 2.0003 2.0017 418.7818 419.1440 0.0542 -1.0000 -1.0000 4452200 1579070757.80 151.3699 59.9969 32.0000 2.0005 2.0019 418.5047 418.8657 0.0541 -1.0000 -1.0000 4452260 1579070757.90 151.3699 59.9969 32.0000 1.9986 2.0000 418.6572 419.0171 0.0539 -1.0000 -1.0000 4452340 1579070758.00 151.3699 59.9969 32.0000 1.9970 1.9985 418.8302 419.1912 0.0540 -1.0000 -1.0000 4452400 1579070758.10 151.3699 59.9969 32.0000 1.9981 1.9995 418.8559 419.2170 0.0542 -1.0000 -1.0000 4452530 1579070758.20 151.3699 59.9969 32.0000 1.9983 1.9998 418.7175 419.0794 0.0543 -1.0000 -1.0000 4452600 1579070758.30 151.5583 59.9969 32.0000 1.9972 1.9986 418.8022 419.1660 0.0545 -1.0000 -1.0000 4452670 1579070758.40 151.5583 59.9969 32.0000 1.9975 1.9990 418.7175 419.0826 0.0547 -1.0000 -1.0000 4452730 1579070758.50 151.5583 59.9969 32.0000 1.9989 2.0004 418.8303 419.1947 0.0546 -1.0000 -1.0000 4452800 1579070758.60 151.5583 59.9969 32.0000 1.9987 2.0001 418.7692 419.1331 0.0545 -1.0000 -1.0000 4453130 1579070758.70 151.5583 59.9969 32.0000 1.9982 1.9996 418.7647 419.1275 0.0544 -1.0000 -1.0000 4453200 1579070758.80 151.5134 59.9969 32.0000 1.9971 1.9985 418.6687 419.0321 0.0544 -1.0000 -1.0000 4453270 1579070758.90 151.4999 59.9969 32.0000 1.9989 2.0003 418.5709 418.9331 0.0542 -1.0000 -1.0000 4453330 1579070759.00 151.4999 59.9969 32.0000 1.9989 2.0003 418.6494 419.0107 0.0541 -1.0000 -1.0000 4453390 1579070759.10 151.4999 59.9969 32.0000 1.9998 2.0013 418.6132 418.9739 0.0541 -1.0000 -1.0000 4453629 1579070759.20 151.4999 59.9969 32.0000 1.9980 1.9995 418.5158 418.8783 0.0544 -1.0000 -1.0000 4453689 1579070759.30 151.4999 59.9969 32.0000 1.9973 1.9987 418.7244 419.0849 0.0541 -1.0000 -1.0000 4453770 1579070759.40 151.5965 59.9969 32.0000 1.9987 2.0001 418.6568 419.0189 0.0542 -1.0000 -1.0000 4453829 1579070759.50 151.5965 59.9969 32.0000 1.9987 2.0001 418.6707 419.0318 0.0541 -1.0000 -1.0000 4453889 1579070759.60 151.5965 59.9969 32.0000 1.9982 1.9997 418.6447 419.0036 0.0539 -1.0000 -1.0000 4453959 1579070759.70 151.5965 59.9969 32.0000 1.9984 1.9999 418.7956 419.1556 0.0539 -1.0000 -1.0000 4454139 1579070759.80 151.5965 59.9969 32.0000 1.9980 1.9994 418.8873 419.2492 0.0542 -1.0000 -1.0000 4454199 1579070759.90 151.5965 59.9969 32.0000 1.9992 2.0006 418.8189 419.1791 0.0540 -1.0000 -1.0000 4454269 1579070760.00 151.5411 59.9968 32.0000 1.9994 2.0008 418.6823 419.0431 0.0540 -1.0000 -1.0000 4454329 1579070760.10 151.5411 59.9968 32.0000 1.9997 2.0012 418.6760 419.0365 0.0540 -1.0000 -1.0000 4454399 1579070760.20 151.5411 59.9968 32.0000 1.9994 2.0008 418.8391 419.1990 0.0540 -1.0000 -1.0000 4454639 1579070760.30 151.5411 59.9968 32.0000 1.9986 2.0000 418.7345 419.0952 0.0540 -1.0000 -1.0000 4454709 1579070760.40 151.5411 59.9968 32.0000 1.9990 2.0004 418.8398 419.2003 0.0540 -1.0000 -1.0000 4454769 1579070760.50 151.5411 59.9968 32.0000 1.9968 1.9982 418.7613 419.1221 0.0541 -1.0000 -1.0000 4454839 1579070760.60 151.5576 59.9968 32.0000 1.9973 1.9987 418.8195 419.1823 0.0544 -1.0000 -1.0000 4454899 1579070760.70 151.7344 59.9968 32.0000 1.9993 2.0007 418.7564 419.1209 0.0547 -1.0000 -1.0000 4455179 1579070760.80 151.7344 59.9968 32.0000 1.9994 2.0008 418.7260 419.0931 0.0551 -1.0000 -1.0000 4455249 1579070760.90 151.7344 59.9968 32.0000 1.9998 2.0012 418.5669 418.9344 0.0550 -1.0000 -1.0000 4455309 1579070761.00 151.7344 59.9968 32.0000 2.0015 2.0029 418.4555 418.8207 0.0548 -1.0000 -1.0000 4455369 1579070761.10 151.7344 59.9968 32.0000 1.9982 1.9997 418.6856 419.0516 0.0548 -1.0000 -1.0000 4455448 1579070761.20 151.6309 59.9968 32.0000 1.9964 1.9979 418.8125 419.1783 0.0548 -1.0000 -1.0000 4455778 1579070761.30 151.6309 59.9968 32.0000 1.9975 1.9990 418.8120 419.1767 0.0546 -1.0000 -1.0000 4455858 1579070761.40 151.6309 59.9968 32.0000 1.9973 1.9987 418.7208 419.0843 0.0544 -1.0000 -1.0000 4455918 1579070761.50 151.6309 59.9968 32.0000 1.9987 2.0001 418.7115 419.0736 0.0543 -1.0000 -1.0000 4455978 1579070761.60 151.6309 59.9968 32.0000 1.9984 1.9999 418.8392 419.2017 0.0543 -1.0000 -1.0000 4456048 1579070761.70 151.7897 59.9968 32.0000 1.9981 1.9995 418.6342 418.9967 0.0543 -1.0000 -1.0000 4456128 1579070761.80 151.8080 59.9968 32.0000 2.0006 2.0020 418.4190 418.7805 0.0542 -1.0000 -1.0000 4456198 1579070761.90 151.8080 59.9968 32.0000 2.0011 2.0025 418.5457 418.9070 0.0542 -1.0000 -1.0000 4456268 1579070762.00 151.8080 59.9968 32.0000 1.9992 2.0006 418.6742 419.0347 0.0540 -1.0000 -1.0000 4456328 1579070762.10 151.8080 59.9968 32.0000 1.9977 1.9991 418.8398 419.2002 0.0540 -1.0000 -1.0000 4456388 1579070762.20 151.7776 59.9968 32.0000 1.9980 1.9994 418.6055 418.9663 0.0541 -1.0000 -1.0000 4456678 1579070762.30 151.4595 59.9968 32.0000 1.9994 2.0008 418.2721 418.6331 0.0542 -1.0000 -1.0000 4456738 1579070762.40 151.4595 59.9968 32.0000 1.9984 1.9999 418.4882 418.8482 0.0541 -1.0000 -1.0000 4456798 1579070762.50 151.4595 59.9968 32.0000 1.9987 2.0001 418.4911 418.8524 0.0541 -1.0000 -1.0000 4456878 1579070762.60 151.4595 59.9968 32.0000 1.9985 1.9999 418.4332 418.7919 0.0538 -1.0000 -1.0000 4456938 1579070762.70 151.4595 59.9968 32.0000 1.9984 1.9998 418.3657 418.7256 0.0540 -1.0000 -1.0000 4457008 1579070762.80 151.4621 59.9968 32.0000 1.9998 2.0012 418.4317 418.7911 0.0538 -1.0000 -1.0000 4457138 1579070762.90 151.4637 59.9968 32.0000 2.0000 2.0014 418.6792 419.0381 0.0539 -1.0000 -1.0000 4457207 1579070763.00 151.4637 59.9968 32.0000 1.9987 2.0001 418.8997 419.2603 0.0540 -1.0000 -1.0000 4457268 1579070763.10 151.4637 59.9968 32.0000 1.9989 2.0003 418.7503 419.1120 0.0542 -1.0000 -1.0000 4457337 1579070763.20 151.4637 59.9968 32.0000 1.9999 2.0013 418.8077 419.1694 0.0542 -1.0000 -1.0000 4457397 1579070763.30 151.4637 59.9968 32.0000 1.9993 2.0007 418.6169 418.9791 0.0543 -1.0000 -1.0000 4457597 1579070763.40 151.4356 59.9968 32.0000 2.0007 2.0021 418.4460 418.8089 0.0544 -1.0000 -1.0000 4457657 1579070763.50 151.4133 59.9968 32.0000 2.0011 2.0025 418.4442 418.8067 0.0544 -1.0000 -1.0000 4457717 1579070763.60 151.4133 59.9968 32.0000 1.9993 2.0008 418.5654 418.9285 0.0544 -1.0000 -1.0000 4457797 1579070763.70 151.4133 59.9968 32.0000 1.9987 2.0002 418.6252 418.9869 0.0543 -1.0000 -1.0000 4457857 1579070763.80 151.4133 59.9968 32.0000 1.9978 1.9992 418.5453 418.9090 0.0544 -1.0000 -1.0000 4458027 1579070763.90 151.4133 59.9968 32.0000 1.9973 1.9987 418.6098 418.9723 0.0544 -1.0000 -1.0000 4458107 1579070764.00 151.6405 59.9968 32.0000 1.9968 1.9982 418.6024 418.9652 0.0543 -1.0000 -1.0000 4458167 1579070764.10 151.6405 59.9968 32.0000 1.9977 1.9992 418.6485 419.0100 0.0541 -1.0000 -1.0000 4458227 1579070764.20 151.6405 59.9968 32.0000 1.9985 1.9999 418.6663 419.0275 0.0541 -1.0000 -1.0000 4458297 1579070764.30 151.6405 59.9968 32.0000 1.9975 1.9989 418.6757 419.0371 0.0542 -1.0000 -1.0000 4459277 1579070764.40 151.6405 59.9968 32.0000 1.9988 2.0002 418.7237 419.0850 0.0541 -1.0000 -1.0000 4459356 1579070764.50 151.6108 59.9968 32.0000 1.9977 1.9991 418.9484 419.3080 0.0539 -1.0000 -1.0000 4459436 1579070764.60 151.6108 59.9968 32.0000 1.9989 2.0003 418.7106 419.0698 0.0538 -1.0000 -1.0000 4459496 1579070764.70 151.6108 59.9968 32.0000 1.9986 2.0000 418.4061 418.7659 0.0540 -1.0000 -1.0000 4459556 1579070764.80 151.6108 59.9968 32.0000 1.9995 2.0009 418.3074 418.6675 0.0540 -1.0000 -1.0000 4459636 1579070764.90 151.6108 59.9968 32.0000 1.9986 2.0000 418.5199 418.8804 0.0541 -1.0000 -1.0000 4459696 1579070765.00 151.6108 59.9968 32.0000 1.9977 1.9991 418.5301 418.8905 0.0541 -1.0000 -1.0000 4459756 1579070765.10 151.5717 59.9983 32.0000 1.9973 1.9988 418.7600 419.1235 0.0545 -1.0000 -1.0000 4459836 1579070765.20 151.5717 59.9983 32.0000 1.9987 2.0002 418.5237 418.8890 0.0548 -1.0000 -1.0000 4459896 1579070765.30 151.5717 59.9983 32.0000 1.9985 2.0000 418.6177 418.9823 0.0546 -1.0000 -1.0000 4500146 1579070765.40 151.5717 59.9983 32.0000 1.9999 2.0013 418.5700 418.9333 0.0544 -1.0000 -1.0000 4500206 1579070765.50 151.5717 59.9983 32.0000 1.9996 2.0010 418.4883 418.8514 0.0545 -1.0000 -1.0000 4500266 1579070765.60 151.6501 59.9983 32.0000 1.9980 1.9994 418.4734 418.8357 0.0542 -1.0000 -1.0000 4500346 1579070765.70 151.6501 59.9983 32.0000 1.9988 2.0002 418.4405 418.8010 0.0540 -1.0000 -1.0000 4500406 1579070765.80 151.6501 59.9983 32.0000 1.9981 1.9995 418.8585 419.2193 0.0540 -1.0000 -1.0000 4500696 1579070765.90 151.6501 59.9983 32.0000 1.9991 2.0005 418.6974 419.0576 0.0539 -1.0000 -1.0000 4500776 1579070766.00 151.6501 59.9983 32.0000 1.9987 2.0001 418.5207 418.8787 0.0537 -1.0000 -1.0000 4500836 1579070766.10 151.5941 59.9983 32.0000 1.9992 2.0006 418.3299 418.6883 0.0537 -1.0000 -1.0000 4500896 1579070766.20 151.3563 59.9983 32.0000 1.9995 2.0009 418.4129 418.7707 0.0536 -1.0000 -1.0000 4500966 1579070766.30 151.3563 59.9983 32.0000 1.9977 1.9991 418.3541 418.7115 0.0536 -1.0000 -1.0000 4501035 1579070766.40 151.3563 59.9983 32.0000 1.9986 2.0000 418.4236 418.7814 0.0537 -1.0000 -1.0000 4501096 1579070766.50 151.3563 59.9983 32.0000 1.9990 2.0004 418.4118 418.7701 0.0537 -1.0000 -1.0000 4501166 1579070766.60 151.3563 59.9983 32.0000 1.9971 1.9985 418.5131 418.8712 0.0536 -1.0000 -1.0000 4501225 1579070766.70 151.3563 59.9983 32.0000 1.9979 1.9993 418.8268 419.1849 0.0537 -1.0000 -1.0000 4501295 1579070766.80 151.3687 59.9983 32.0000 1.9978 1.9992 418.8914 419.2518 0.0539 -1.0000 -1.0000 4501365 1579070766.90 151.3687 59.9983 32.0000 2.0016 2.0030 418.8038 419.1642 0.0540 -1.0000 -1.0000 4501645 1579070767.00 151.3687 59.9983 32.0000 2.0011 2.0025 418.5579 418.9181 0.0539 -1.0000 -1.0000 4501705 1579070767.10 151.3687 59.9983 32.0000 2.0002 2.0016 418.2941 418.6514 0.0537 -1.0000 -1.0000 4501785 1579070767.20 151.3687 59.9983 32.0000 2.0000 2.0015 418.3159 418.6748 0.0538 -1.0000 -1.0000 4501845 1579070767.30 151.3687 59.9983 32.0000 1.9993 2.0007 418.4059 418.7649 0.0538 -1.0000 -1.0000 4501915 1579070767.40 151.3571 59.9983 32.0000 1.9992 2.0006 418.4656 418.8230 0.0536 -1.0000 -1.0000 4501975 1579070767.50 151.3571 59.9983 32.0000 1.9994 2.0008 418.5484 418.9068 0.0537 -1.0000 -1.0000 4502035 1579070767.60 151.3571 59.9983 32.0000 1.9993 2.0007 418.7322 419.0907 0.0537 -1.0000 -1.0000 4502115 1579070767.70 151.3571 59.9983 32.0000 1.9969 1.9983 418.6612 419.0192 0.0537 -1.0000 -1.0000 4502175 1579070767.80 151.3571 59.9983 32.0000 1.9973 1.9987 418.6589 419.0175 0.0537 -1.0000 -1.0000 4502235 1579070767.90 151.3572 59.9983 32.0000 1.9996 2.0010 418.4809 418.8390 0.0537 -1.0000 -1.0000 4502964 1579070768.00 151.3599 59.9983 32.0000 1.9990 2.0004 418.5064 418.8637 0.0536 -1.0000 -1.0000 4503024 1579070768.10 151.3599 59.9983 32.0000 1.9998 2.0012 418.3498 418.7077 0.0536 -1.0000 -1.0000 4503094 1579070768.20 151.3599 59.9983 32.0000 1.9996 2.0010 418.2954 418.6514 0.0534 -1.0000 -1.0000 4503164 1579070768.30 151.3599 59.9983 32.0000 1.9998 2.0012 418.3304 418.6870 0.0535 -1.0000 -1.0000 4503224 1579070768.40 151.3599 59.9983 32.0000 1.9968 1.9982 418.4880 418.8445 0.0535 -1.0000 -1.0000 4503284 1579070768.50 151.3147 59.9983 32.0000 1.9985 1.9999 418.6529 419.0092 0.0534 -1.0000 -1.0000 4503364 1579070768.60 151.3147 59.9983 32.0000 1.9977 1.9991 418.8114 419.1696 0.0536 -1.0000 -1.0000 4503424 1579070768.70 151.3147 59.9983 32.0000 1.9981 1.9995 418.8430 419.2004 0.0536 -1.0000 -1.0000 4503484 1579070768.80 151.3147 59.9983 32.0000 1.9975 1.9989 418.4933 418.8503 0.0536 -1.0000 -1.0000 4503554 1579070768.90 151.3147 59.9983 32.0000 1.9992 2.0006 418.2585 418.6190 0.0543 -1.0000 -1.0000 4504054 1579070769.00 151.3147 59.9983 32.0000 1.9991 2.0006 418.3025 418.6697 0.0553 -1.0000 -1.0000 4504114 1579070769.10 151.2268 59.9983 32.0000 1.9982 1.9997 418.5912 418.9597 0.0552 -1.0000 -1.0000 4504194 1579070769.20 151.2268 59.9983 32.0000 1.9970 1.9984 418.5891 418.9554 0.0549 -1.0000 -1.0000 4504254 1579070769.30 151.2268 59.9983 32.0000 1.9966 1.9980 418.6141 418.9789 0.0546 -1.0000 -1.0000 4504324 1579070769.40 151.2268 59.9983 32.0000 1.9967 1.9981 418.5656 418.9289 0.0545 -1.0000 -1.0000 4504384 1579070769.50 151.2268 59.9983 32.0000 1.9982 1.9996 418.8043 419.1686 0.0546 -1.0000 -1.0000 4504454 1579070769.60 151.2268 59.9983 32.0000 1.9977 1.9992 418.8792 419.2424 0.0543 -1.0000 -1.0000 4504524 1579070769.70 151.3391 59.9976 32.0000 1.9976 1.9990 418.6661 419.0279 0.0543 -1.0000 -1.0000 4504584 1579070769.80 151.3391 59.9976 32.0000 1.9980 1.9994 418.6813 419.0418 0.0540 -1.0000 -1.0000 4504653 1579070769.90 151.3391 59.9976 32.0000 1.9967 1.9981 418.5309 418.8906 0.0540 -1.0000 -1.0000 4504723 1579070770.00 151.3391 59.9976 32.0000 1.9981 1.9996 418.5719 418.9318 0.0539 -1.0000 -1.0000 4504784 1579070770.10 151.3391 59.9976 32.0000 1.9971 1.9985 418.7960 419.1553 0.0538 -1.0000 -1.0000 4504843 1579070770.20 151.3391 59.9976 32.0000 1.9990 2.0004 418.8042 419.1638 0.0540 -1.0000 -1.0000 4504923 1579070770.30 151.3975 59.9976 32.0000 1.9985 1.9999 418.5658 418.9256 0.0538 -1.0000 -1.0000 4504983 1579070770.40 151.4188 59.9976 32.0000 2.0012 2.0026 418.5226 418.8829 0.0540 -1.0000 -1.0000 4505043 1579070770.50 151.4188 59.9976 32.0000 1.9998 2.0012 418.5291 418.8886 0.0538 -1.0000 -1.0000 4505303 1579070770.60 151.4188 59.9976 32.0000 1.9982 1.9996 418.6647 419.0239 0.0539 -1.0000 -1.0000 4505363 1579070770.70 151.3119 59.9976 32.0000 1.9972 1.9986 418.7603 419.1193 0.0537 -1.0000 -1.0000 4505423 1579070770.80 151.3119 59.9976 32.0000 1.9974 1.9988 418.8297 419.1884 0.0539 -1.0000 -1.0000 4505503 1579070770.90 151.3119 59.9976 32.0000 1.9967 1.9981 418.7633 419.1238 0.0540 -1.0000 -1.0000 4505563 1579070771.00 151.3119 59.9976 32.0000 1.9977 1.9991 418.4344 418.7954 0.0542 -1.0000 -1.0000 4505623 1579070771.10 151.3119 59.9976 32.0000 1.9986 2.0000 418.4397 418.8015 0.0542 -1.0000 -1.0000 4505703 1579070771.20 151.3119 59.9976 32.0000 1.9988 2.0002 418.5312 418.8920 0.0541 -1.0000 -1.0000 4505763 1579070771.30 151.3119 59.9976 32.0000 1.9976 1.9990 418.3375 418.6980 0.0541 -1.0000 -1.0000 4505833 1579070771.40 151.3119 59.9976 32.0000 1.9990 2.0005 418.4177 418.7780 0.0540 -1.0000 -1.0000 4505893 1579070771.50 151.7079 59.9976 32.0000 1.9981 1.9995 418.4579 418.8171 0.0538 -1.0000 -1.0000 4506023 1579070771.60 151.7079 59.9976 32.0000 1.9987 2.0001 418.4674 418.8264 0.0539 -1.0000 -1.0000 4506093 1579070771.70 151.7079 59.9976 32.0000 2.0008 2.0022 418.5991 418.9598 0.0541 -1.0000 -1.0000 4506163 1579070771.80 151.7079 59.9976 32.0000 1.9996 2.0010 418.8243 419.1855 0.0541 -1.0000 -1.0000 4506223 1579070771.90 151.7079 59.9976 32.0000 1.9971 1.9985 418.8110 419.1711 0.0539 -1.0000 -1.0000 4506293 1579070772.00 151.3253 59.9976 32.0000 1.9979 1.9993 418.7509 419.1099 0.0538 -1.0000 -1.0000 4506693 1579070772.10 151.3253 59.9976 32.0000 1.9990 2.0004 418.2989 418.6569 0.0537 -1.0000 -1.0000 4506752 1579070772.20 151.3253 59.9976 32.0000 1.9990 2.0004 418.3917 418.7491 0.0535 -1.0000 -1.0000 4506822 1579070772.30 151.3253 59.9976 32.0000 1.9980 1.9994 418.4453 418.8034 0.0537 -1.0000 -1.0000 4506892 1579070772.40 151.3253 59.9976 32.0000 1.9992 2.0006 418.3465 418.7042 0.0536 -1.0000 -1.0000 4506952 1579070772.50 151.3253 59.9976 32.0000 1.9997 2.0011 418.5460 418.9043 0.0537 -1.0000 -1.0000 4507192 1579070772.60 151.5839 59.9976 32.0000 1.9990 2.0004 418.5681 418.9277 0.0540 -1.0000 -1.0000 4507252 1579070772.70 151.5839 59.9976 32.0000 1.9978 1.9992 418.7099 419.0710 0.0541 -1.0000 -1.0000 4507312 1579070772.80 151.5839 59.9976 32.0000 1.9982 1.9996 418.7250 419.0858 0.0541 -1.0000 -1.0000 4507392 1579070772.90 151.5839 59.9976 32.0000 1.9986 2.0000 418.5992 418.9595 0.0540 -1.0000 -1.0000 4507452 1579070773.00 151.5839 59.9976 32.0000 1.9974 1.9988 418.6109 418.9714 0.0541 -1.0000 -1.0000 4507892 1579070773.10 151.5839 59.9976 32.0000 1.9979 1.9993 418.6872 419.0470 0.0539 -1.0000 -1.0000 4507962 1579070773.20 151.0837 59.9976 32.0000 1.9977 1.9992 418.4261 418.7856 0.0539 -1.0000 -1.0000 4508032 1579070773.30 151.0837 59.9976 32.0000 1.9964 1.9978 418.4326 418.7908 0.0537 -1.0000 -1.0000 4508102 1579070773.40 151.0837 59.9976 32.0000 1.9969 1.9983 418.5304 418.8886 0.0537 -1.0000 -1.0000 4508162 1579070773.50 151.0837 59.9976 32.0000 1.9964 1.9978 418.4046 418.7623 0.0537 -1.0000 -1.0000 4508232 1579070773.60 151.0837 59.9976 32.0000 1.9973 1.9987 418.3066 418.6635 0.0534 -1.0000 -1.0000 4508302 1579070773.70 151.1053 59.9976 32.0000 1.9991 2.0005 418.4278 418.7847 0.0535 -1.0000 -1.0000 4508362 1579070773.80 151.5702 59.9976 32.0000 2.0005 2.0019 418.5472 418.9040 0.0536 -1.0000 -1.0000 4508432 1579070773.90 151.5702 59.9976 32.0000 2.0000 2.0014 418.5622 418.9191 0.0535 -1.0000 -1.0000 4508502 1579070774.00 151.5702 59.9976 32.0000 1.9998 2.0012 418.7874 419.1437 0.0534 -1.0000 -1.0000 4508561 1579070774.10 151.5702 59.9976 32.0000 1.9993 2.0008 418.8470 419.2043 0.0535 -1.0000 -1.0000 4508801 1579070774.20 151.5702 59.9976 32.0000 1.9983 1.9997 418.8698 419.2267 0.0535 -1.0000 -1.0000 4508881 1579070774.30 151.5702 59.9976 32.0000 1.9998 2.0012 418.4996 418.8572 0.0535 -1.0000 -1.0000 4508941 1579070774.40 151.5548 59.9976 32.0000 2.0005 2.0019 418.4732 418.8295 0.0534 -1.0000 -1.0000 4509001 1579070774.50 151.5129 59.9976 32.0000 1.9995 2.0009 418.3579 418.7132 0.0534 -1.0000 -1.0000 4509081 1579070774.60 151.5129 59.9976 32.0000 1.9991 2.0005 418.4864 418.8432 0.0535 -1.0000 -1.0000 4509301 1579070774.70 151.5129 59.9976 32.0000 1.9989 2.0003 418.5161 418.8731 0.0536 -1.0000 -1.0000 4509361 1579070774.80 151.5129 59.9976 32.0000 1.9983 1.9997 418.5237 418.8824 0.0539 -1.0000 -1.0000 4509441 1579070774.90 151.5129 59.9976 32.0000 1.9980 1.9994 418.4541 418.8181 0.0548 -1.0000 -1.0000 4509501 1579070775.00 151.4308 59.9996 32.0000 1.9986 2.0000 418.4262 418.7946 0.0553 -1.0000 -1.0000 4509561 1579070775.10 151.4308 59.9996 32.0000 1.9986 2.0000 418.6447 419.0148 0.0555 -1.0000 -1.0000 4509911 1579070775.20 151.4308 59.9996 32.0000 1.9999 2.0013 418.6428 419.0138 0.0556 -1.0000 -1.0000 4509971 1579070775.30 151.4308 59.9996 32.0000 1.9995 2.0010 418.5479 418.9164 0.0553 -1.0000 -1.0000 4510051 1579070775.40 151.4308 59.9996 32.0000 1.9981 1.9996 418.8213 419.1906 0.0552 -1.0000 -1.0000 4510111 1579070775.50 151.4464 59.9996 32.0000 1.9997 2.0012 418.7899 419.1541 0.0544 -1.0000 -1.0000 4510171 1579070775.60 151.5088 59.9996 32.0000 1.9991 2.0006 418.8293 419.1925 0.0543 -1.0000 -1.0000 4510411 1579070775.70 151.5088 59.9996 32.0000 1.9990 2.0004 418.7352 419.0980 0.0544 -1.0000 -1.0000 4510470 1579070775.80 151.5088 59.9996 32.0000 1.9985 1.9999 418.5753 418.9369 0.0543 -1.0000 -1.0000 4510540 1579070775.90 151.5088 59.9996 32.0000 1.9997 2.0011 418.6816 419.0433 0.0541 -1.0000 -1.0000 4510610 1579070776.00 151.5088 59.9996 32.0000 1.9987 2.0001 418.6537 419.0147 0.0541 -1.0000 -1.0000 4510670 1579070776.10 151.6613 59.9996 32.0000 1.9982 1.9997 418.4096 418.7700 0.0540 -1.0000 -1.0000 4510740 1579070776.20 151.6613 59.9996 32.0000 1.9986 2.0000 418.4728 418.8326 0.0540 -1.0000 -1.0000 4510810 1579070776.30 151.6613 59.9996 32.0000 1.9999 2.0013 418.4489 418.8087 0.0539 -1.0000 -1.0000 4510870 1579070776.40 151.6613 59.9996 32.0000 1.9991 2.0005 418.4116 418.7706 0.0538 -1.0000 -1.0000 4510930 1579070776.50 151.6613 59.9996 32.0000 1.9986 2.0000 418.8357 419.1949 0.0538 -1.0000 -1.0000 4511010 1579070776.60 151.6613 59.9996 32.0000 1.9990 2.0004 418.8146 419.1742 0.0539 -1.0000 -1.0000 4511680 1579070776.70 151.7161 59.9996 32.0000 1.9983 1.9998 418.9915 419.3513 0.0538 -1.0000 -1.0000 4511740 1579070776.80 151.7241 59.9996 32.0000 1.9995 2.0009 418.6271 418.9855 0.0537 -1.0000 -1.0000 4511810 1579070776.90 151.7241 59.9996 32.0000 2.0010 2.0024 418.5033 418.8619 0.0538 -1.0000 -1.0000 4511880 1579070777.00 151.7241 59.9996 32.0000 1.9995 2.0009 418.5628 418.9214 0.0536 -1.0000 -1.0000 4511940 1579070777.10 151.7241 59.9996 32.0000 1.9995 2.0009 418.4625 418.8196 0.0536 -1.0000 -1.0000 4512020 1579070777.20 151.7060 59.9996 32.0000 1.9974 1.9988 418.7132 419.0714 0.0538 -1.0000 -1.0000 4512080 1579070777.30 151.5359 59.9996 32.0000 1.9959 1.9973 418.8484 419.2086 0.0540 -1.0000 -1.0000 4512150 1579070777.40 151.5359 59.9996 32.0000 1.9983 1.9997 418.8248 419.1857 0.0540 -1.0000 -1.0000 4512209 1579070777.50 151.5359 59.9996 32.0000 1.9991 2.0005 418.6054 418.9647 0.0539 -1.0000 -1.0000 4512280 1579070777.60 151.5359 59.9996 32.0000 1.9996 2.0010 418.3439 418.7032 0.0538 -1.0000 -1.0000 4512349 1579070777.70 151.5359 59.9996 32.0000 2.0001 2.0015 418.4156 418.7745 0.0538 -1.0000 -1.0000 4512639 1579070777.80 151.5359 59.9996 32.0000 2.0010 2.0024 418.5996 418.9586 0.0539 -1.0000 -1.0000 4512709 1579070777.90 151.5606 59.9996 32.0000 1.9988 2.0003 418.6915 419.0514 0.0539 -1.0000 -1.0000 4512779 1579070778.00 151.5606 59.9996 32.0000 1.9983 1.9997 418.6393 418.9989 0.0538 -1.0000 -1.0000 4512839 1579070778.10 151.5606 59.9996 32.0000 1.9976 1.9990 418.5584 418.9161 0.0536 -1.0000 -1.0000 4512899 1579070778.20 151.5606 59.9996 32.0000 1.9994 2.0009 418.6383 418.9961 0.0536 -1.0000 -1.0000 4513059 1579070778.30 151.5606 59.9996 32.0000 1.9992 2.0006 418.9617 419.3209 0.0538 -1.0000 -1.0000 4513119 1579070778.40 151.5606 59.9996 32.0000 2.0007 2.0021 419.0147 419.3753 0.0541 -1.0000 -1.0000 4513189 1579070778.50 151.5606 59.9996 32.0000 1.9992 2.0006 418.8079 419.1674 0.0538 -1.0000 -1.0000 4513259 1579070778.60 151.5606 59.9996 32.0000 1.9975 1.9989 418.6258 418.9840 0.0537 -1.0000 -1.0000 4513319 1579070778.70 151.5606 59.9996 32.0000 1.9998 2.0012 418.4543 418.8133 0.0538 -1.0000 -1.0000 4513549 1579070778.80 151.5606 59.9996 32.0000 2.0004 2.0018 418.4261 418.7878 0.0543 -1.0000 -1.0000 4513619 1579070778.90 151.5606 59.9996 32.0000 1.9993 2.0008 418.3540 418.7193 0.0549 -1.0000 -1.0000 4513689 1579070779.00 151.5498 59.9996 32.0000 1.9988 2.0003 418.3983 418.7653 0.0550 -1.0000 -1.0000 4513749 1579070779.10 151.3242 59.9996 32.0000 1.9998 2.0012 418.6114 418.9787 0.0550 -1.0000 -1.0000 4513819 1579070779.20 151.3242 59.9996 32.0000 1.9986 2.0001 418.8473 419.2154 0.0552 -1.0000 -1.0000 4514049 1579070779.30 151.3242 59.9996 32.0000 1.9987 2.0001 418.8077 419.1753 0.0551 -1.0000 -1.0000 4514119 1579070779.40 151.3242 59.9996 32.0000 1.9980 1.9995 418.3836 418.7508 0.0550 -1.0000 -1.0000 4514178 1579070779.50 151.3242 59.9996 32.0000 1.9977 1.9991 418.2709 418.6359 0.0547 -1.0000 -1.0000 4514238 1579070779.60 151.3242 59.9996 32.0000 1.9982 1.9996 418.3767 418.7400 0.0544 -1.0000 -1.0000 4514318 1579070779.70 151.3242 59.9996 32.0000 1.9982 1.9996 418.4617 418.8240 0.0543 -1.0000 -1.0000 4514378 1579070779.80 151.3062 59.9976 32.0000 1.9983 1.9997 418.5051 418.8663 0.0541 -1.0000 -1.0000 4514438 1579070779.90 151.3062 59.9976 32.0000 1.9978 1.9992 418.4795 418.8402 0.0541 -1.0000 -1.0000 4514508 1579070780.00 151.3062 59.9976 32.0000 1.9978 1.9992 418.4412 418.8014 0.0539 -1.0000 -1.0000 4514578 1579070780.10 151.3062 59.9976 32.0000 1.9979 1.9993 418.7356 419.0941 0.0538 -1.0000 -1.0000 4514638 1579070780.20 151.3062 59.9976 32.0000 1.9988 2.0002 418.6718 419.0324 0.0539 -1.0000 -1.0000 4514778 1579070780.30 151.3090 59.9976 32.0000 1.9988 2.0002 418.6870 419.0465 0.0539 -1.0000 -1.0000 4514838 1579070780.40 151.3090 59.9976 32.0000 2.0008 2.0022 418.8020 419.1613 0.0538 -1.0000 -1.0000 4514908 1579070780.50 151.3090 59.9976 32.0000 1.9975 1.9989 418.5538 418.9132 0.0540 -1.0000 -1.0000 4514978 1579070780.60 151.3090 59.9976 32.0000 2.0010 2.0025 418.5827 418.9432 0.0541 -1.0000 -1.0000 4515038 1579070780.70 151.3090 59.9976 32.0000 2.0006 2.0020 418.4808 418.8433 0.0543 -1.0000 -1.0000 4515798 1579070780.80 151.3600 59.9976 32.0000 2.0001 2.0015 418.6826 419.0453 0.0544 -1.0000 -1.0000 4515868 1579070780.90 151.5882 59.9976 32.0000 1.9982 1.9996 418.8937 419.2572 0.0545 -1.0000 -1.0000 4515927 1579070781.00 151.5882 59.9976 32.0000 1.9984 1.9999 418.7008 419.0642 0.0544 -1.0000 -1.0000 4515998 1579070781.10 151.5882 59.9976 32.0000 1.9991 2.0005 418.4735 418.8375 0.0547 -1.0000 -1.0000 4516068 1579070781.20 151.5882 59.9976 32.0000 2.0001 2.0015 418.3546 418.7200 0.0548 -1.0000 -1.0000 4516127 1579070781.30 151.5882 59.9976 32.0000 1.9997 2.0012 418.4306 418.7950 0.0546 -1.0000 -1.0000 4516198 1579070781.40 151.4637 59.9976 32.0000 2.0000 2.0015 418.2520 418.6169 0.0547 -1.0000 -1.0000 4516267 1579070781.50 151.4637 59.9976 32.0000 1.9990 2.0004 418.4225 418.7861 0.0545 -1.0000 -1.0000 4516327 1579070781.60 151.4637 59.9976 32.0000 1.9993 2.0007 418.5652 418.9277 0.0543 -1.0000 -1.0000 4516397 1579070781.70 151.4637 59.9976 32.0000 1.9980 1.9994 418.5844 418.9472 0.0544 -1.0000 -1.0000 4516467 1579070781.80 151.4637 59.9976 32.0000 1.9976 1.9990 418.7308 419.0933 0.0543 -1.0000 -1.0000 4516527 1579070781.90 151.4375 59.9976 32.0000 1.9980 1.9994 418.5327 418.8947 0.0543 -1.0000 -1.0000 4516597 1579070782.00 151.3690 59.9976 32.0000 1.9984 1.9998 418.5243 418.8858 0.0542 -1.0000 -1.0000 4516657 1579070782.10 151.3690 59.9976 32.0000 2.0005 2.0020 418.3677 418.7273 0.0538 -1.0000 -1.0000 4516727 1579070782.20 151.3690 59.9976 32.0000 1.9977 1.9991 418.2287 418.5863 0.0536 -1.0000 -1.0000 4516797 1579070782.30 151.3690 59.9976 32.0000 1.9984 1.9998 418.6145 418.9740 0.0539 -1.0000 -1.0000 4517437 1579070782.40 151.3690 59.9976 32.0000 2.0002 2.0017 418.6790 419.0392 0.0539 -1.0000 -1.0000 4517507 1579070782.50 151.3690 59.9976 32.0000 2.0000 2.0014 418.8584 419.2171 0.0537 -1.0000 -1.0000 4517577 1579070782.60 151.3690 59.9976 32.0000 2.0005 2.0019 418.8292 419.1889 0.0538 -1.0000 -1.0000 4517637 1579070782.70 151.3690 59.9976 32.0000 1.9999 2.0013 418.7111 419.0693 0.0537 -1.0000 -1.0000 4517697 1579070782.80 151.3690 59.9976 32.0000 1.9991 2.0005 418.6023 418.9595 0.0536 -1.0000 -1.0000 4517787 1579070782.90 151.3690 59.9976 32.0000 1.9989 2.0003 418.5844 418.9438 0.0539 -1.0000 -1.0000 4517846 1579070783.00 151.3690 59.9976 32.0000 1.9995 2.0009 418.4224 418.7820 0.0539 -1.0000 -1.0000 4517916 1579070783.10 151.4600 59.9976 32.0000 1.9996 2.0010 418.4629 418.8216 0.0538 -1.0000 -1.0000 4517987 1579070783.20 151.4614 59.9976 32.0000 2.0004 2.0018 418.4464 418.8063 0.0540 -1.0000 -1.0000 4518046 1579070783.30 151.4614 59.9976 32.0000 2.0004 2.0018 418.6986 419.0585 0.0539 -1.0000 -1.0000 4518116 1579070783.40 151.4614 59.9976 32.0000 1.9978 1.9992 418.6963 419.0567 0.0541 -1.0000 -1.0000 4518186 1579070783.50 151.4614 59.9976 32.0000 1.9975 1.9990 418.6996 419.0598 0.0539 -1.0000 -1.0000 4518246 1579070783.60 151.4614 59.9976 32.0000 1.9987 2.0001 418.7689 419.1290 0.0539 -1.0000 -1.0000 4518316 1579070783.70 151.4744 59.9976 32.0000 1.9996 2.0011 418.8078 419.1673 0.0538 -1.0000 -1.0000 4518386 1579070783.80 151.4759 59.9976 32.0000 1.9991 2.0005 418.6773 419.0382 0.0542 -1.0000 -1.0000 4518856 1579070783.90 151.4759 59.9976 32.0000 1.9991 2.0005 418.6907 419.0502 0.0539 -1.0000 -1.0000 4518926 1579070784.00 151.4759 59.9976 32.0000 1.9972 1.9986 418.7286 419.0895 0.0541 -1.0000 -1.0000 4518986 1579070784.10 151.4759 59.9976 32.0000 1.9987 2.0001 418.5260 418.8857 0.0539 -1.0000 -1.0000 4519056 1579070784.20 151.4759 59.9976 32.0000 1.9985 1.9999 418.5198 418.8788 0.0538 -1.0000 -1.0000 4519126 1579070784.30 151.4759 59.9976 32.0000 1.9983 1.9997 418.4680 418.8272 0.0539 -1.0000 -1.0000 4519186 1579070784.40 151.4759 59.9976 32.0000 1.9975 1.9989 418.4773 418.8347 0.0536 -1.0000 -1.0000 4519246 1579070784.50 151.4759 59.9976 32.0000 1.9975 1.9989 418.4175 418.7764 0.0539 -1.0000 -1.0000 4519326 1579070784.60 151.4759 59.9976 32.0000 1.9996 2.0010 418.3599 418.7188 0.0538 -1.0000 -1.0000 4519386 1579070784.70 151.4759 59.9976 32.0000 1.9995 2.0009 418.5460 418.9043 0.0538 -1.0000 -1.0000 4519446 1579070784.80 151.4759 59.9976 32.0000 1.9992 2.0006 418.7468 419.1059 0.0537 -1.0000 -1.0000 4519526 1579070784.90 151.4819 59.9976 32.0000 1.9983 1.9997 418.9531 419.3126 0.0539 -1.0000 -1.0000 4519586 1579070785.00 151.5464 59.9973 32.0000 1.9974 1.9988 418.7897 419.1493 0.0539 -1.0000 -1.0000 4519646 1579070785.10 151.5464 59.9973 32.0000 2.0003 2.0018 418.8689 419.2283 0.0537 -1.0000 -1.0000 4519716 1579070785.20 151.5464 59.9973 32.0000 2.0020 2.0034 418.3610 418.7216 0.0542 -1.0000 -1.0000 4519786 1579070785.30 151.5464 59.9973 32.0000 2.0006 2.0021 418.5949 418.9584 0.0546 -1.0000 -1.0000 4519915 1579070785.40 151.5464 59.9973 32.0000 1.9997 2.0012 418.6451 419.0107 0.0548 -1.0000 -1.0000 4519975 1579070785.50 151.5464 59.9973 32.0000 1.9975 1.9990 418.7451 419.1120 0.0550 -1.0000 -1.0000 4520045 1579070785.60 151.5464 59.9973 32.0000 1.9967 1.9982 418.6925 419.0601 0.0550 -1.0000 -1.0000 4520115 1579070785.70 151.5464 59.9973 32.0000 1.9978 1.9993 418.6755 419.0423 0.0550 -1.0000 -1.0000 4520175 1579070785.80 151.5464 59.9973 32.0000 1.9971 1.9986 418.7997 419.1679 0.0552 -1.0000 -1.0000 4520235 1579070785.90 151.5464 59.9973 32.0000 1.9989 2.0003 418.7118 419.0801 0.0551 -1.0000 -1.0000 4520425 1579070786.00 151.5464 59.9973 32.0000 1.9982 1.9997 418.7706 419.1358 0.0547 -1.0000 -1.0000 4520485 1579070786.10 151.5790 59.9973 32.0000 1.9987 2.0001 418.7101 419.0753 0.0546 -1.0000 -1.0000 4520545 1579070786.20 151.5890 59.9973 32.0000 1.9975 1.9989 418.7738 419.1377 0.0545 -1.0000 -1.0000 4520615 1579070786.30 151.5890 59.9973 32.0000 1.9978 1.9992 418.6900 419.0553 0.0548 -1.0000 -1.0000 4520685 1579070786.40 151.5890 59.9973 32.0000 1.9973 1.9988 418.3604 418.7269 0.0550 -1.0000 -1.0000 4520925 1579070786.50 151.5890 59.9973 32.0000 1.9984 1.9998 418.4011 418.7685 0.0551 -1.0000 -1.0000 4520995 1579070786.60 151.5897 59.9973 32.0000 1.9987 2.0001 418.3010 418.6677 0.0551 -1.0000 -1.0000 4521065 1579070786.70 151.6204 59.9973 32.0000 1.9994 2.0009 418.3985 418.7665 0.0551 -1.0000 -1.0000 4521125 1579070786.80 151.6204 59.9973 32.0000 1.9993 2.0007 418.3018 418.6681 0.0549 -1.0000 -1.0000 4521195 1579070786.90 151.6204 59.9973 32.0000 2.0031 2.0046 418.4002 418.7657 0.0548 -1.0000 -1.0000 4521425 1579070787.00 151.6204 59.9973 32.0000 2.0012 2.0026 418.5780 418.9435 0.0548 -1.0000 -1.0000 4521495 1579070787.10 151.6204 59.9973 32.0000 1.9997 2.0012 418.7197 419.0849 0.0547 -1.0000 -1.0000 4521564 1579070787.20 151.5141 59.9973 32.0000 1.9985 1.9999 418.7327 419.0974 0.0547 -1.0000 -1.0000 4521624 1579070787.30 151.5063 59.9973 32.0000 1.9987 2.0001 418.9390 419.3034 0.0545 -1.0000 -1.0000 4521694 1579070787.40 151.5063 59.9973 32.0000 1.9999 2.0013 418.4447 418.8077 0.0545 -1.0000 -1.0000 4521924 1579070787.50 151.5063 59.9973 32.0000 1.9998 2.0013 418.3910 418.7539 0.0544 -1.0000 -1.0000 4521994 1579070787.60 151.5063 59.9973 32.0000 1.9988 2.0002 418.4018 418.7640 0.0543 -1.0000 -1.0000 4522064 1579070787.70 151.5063 59.9973 32.0000 1.9990 2.0005 418.4449 418.8073 0.0544 -1.0000 -1.0000 4522124 1579070787.80 151.6284 59.9973 32.0000 1.9996 2.0011 418.6954 419.0584 0.0544 -1.0000 -1.0000 4522184 1579070787.90 151.6526 59.9973 32.0000 1.9989 2.0004 418.9231 419.2848 0.0542 -1.0000 -1.0000 4522294 1579070788.00 151.6526 59.9973 32.0000 1.9999 2.0013 418.8863 419.2489 0.0543 -1.0000 -1.0000 4522354 1579070788.10 151.6526 59.9973 32.0000 2.0017 2.0031 418.4652 418.8259 0.0540 -1.0000 -1.0000 4522414 1579070788.20 151.6526 59.9973 32.0000 1.9996 2.0010 418.3472 418.7076 0.0540 -1.0000 -1.0000 4522494 1579070788.30 151.6526 59.9973 32.0000 2.0000 2.0014 418.3607 418.7214 0.0542 -1.0000 -1.0000 4522554 1579070788.40 151.6946 59.9973 32.0000 1.9994 2.0008 418.4584 418.8199 0.0542 -1.0000 -1.0000 4523294 1579070788.50 151.6946 59.9973 32.0000 1.9989 2.0003 418.8175 419.1801 0.0542 -1.0000 -1.0000 4523364 1579070788.60 151.6946 59.9973 32.0000 1.9986 2.0000 418.7584 419.1193 0.0541 -1.0000 -1.0000 4523424 1579070788.70 151.6946 59.9973 32.0000 2.0000 2.0014 418.7311 419.0931 0.0542 -1.0000 -1.0000 4523484 1579070788.80 151.6946 59.9973 32.0000 1.9997 2.0011 418.3729 418.7341 0.0541 -1.0000 -1.0000 4523563 1579070788.90 151.6045 59.9973 32.0000 1.9999 2.0013 418.4218 418.7820 0.0540 -1.0000 -1.0000 4523623 1579070789.00 151.6013 59.9973 32.0000 2.0000 2.0014 418.4889 418.8507 0.0542 -1.0000 -1.0000 4523683 1579070789.10 151.6013 59.9973 32.0000 1.9992 2.0006 418.5523 418.9126 0.0540 -1.0000 -1.0000 4523753 1579070789.20 151.6013 59.9973 32.0000 1.9975 1.9989 418.4861 418.8465 0.0541 -1.0000 -1.0000 4523833 1579070789.30 151.6013 59.9973 32.0000 1.9982 1.9996 418.5020 418.8621 0.0539 -1.0000 -1.0000 4523903 1579070789.40 151.6013 59.9973 32.0000 1.9976 1.9990 418.6235 418.9840 0.0541 -1.0000 -1.0000 4523983 1579070789.50 151.4118 59.9973 32.0000 1.9977 1.9991 418.9465 419.3061 0.0539 -1.0000 -1.0000 4524043 1579070789.60 151.4118 59.9973 32.0000 2.0004 2.0018 418.6285 418.9896 0.0542 -1.0000 -1.0000 4524123 1579070789.70 151.4118 59.9973 32.0000 1.9986 2.0000 418.4694 418.8307 0.0541 -1.0000 -1.0000 4524183 1579070789.80 151.4118 59.9973 32.0000 1.9986 2.0000 418.3433 418.7029 0.0539 -1.0000 -1.0000 4524243 1579070789.90 151.4118 59.9973 32.0000 1.9989 2.0003 418.5996 418.9596 0.0540 -1.0000 -1.0000 4524563 1579070790.00 151.4525 59.9977 32.0000 1.9989 2.0003 418.9401 419.3006 0.0540 -1.0000 -1.0000 4524623 1579070790.10 151.5947 59.9990 32.0000 1.9990 2.0004 418.7487 419.1088 0.0540 -1.0000 -1.0000 4524683 1579070790.20 151.5947 59.9990 32.0000 1.9973 1.9988 418.7995 419.1613 0.0542 -1.0000 -1.0000 4524753 1579070790.30 151.5947 59.9990 32.0000 2.0000 2.0014 418.6583 419.0206 0.0543 -1.0000 -1.0000 4524833 1579070790.40 151.5947 59.9990 32.0000 1.9975 1.9989 418.5511 418.9124 0.0542 -1.0000 -1.0000 4524903 1579070790.50 151.5947 59.9990 32.0000 1.9988 2.0002 418.5532 418.9153 0.0543 -1.0000 -1.0000 4525063 1579070790.60 151.4773 59.9990 32.0000 1.9995 2.0009 418.4886 418.8495 0.0541 -1.0000 -1.0000 4525123 1579070790.70 151.3945 59.9990 32.0000 1.9983 1.9997 418.4767 418.8381 0.0542 -1.0000 -1.0000 4525193 1579070790.80 151.3945 59.9990 32.0000 1.9983 1.9998 418.5306 418.8918 0.0541 -1.0000 -1.0000 4525263 1579070790.90 151.3945 59.9990 32.0000 1.9985 1.9999 418.5573 418.9173 0.0538 -1.0000 -1.0000 4525322 1579070791.00 151.3945 59.9990 32.0000 1.9977 1.9991 418.6031 418.9620 0.0539 -1.0000 -1.0000 4525422 1579070791.10 151.3945 59.9990 32.0000 1.9973 1.9987 418.5003 418.8609 0.0540 -1.0000 -1.0000 4525492 1579070791.20 151.4398 59.9990 32.0000 1.9981 1.9995 418.6928 419.0521 0.0539 -1.0000 -1.0000 4525562 1579070791.30 151.4398 59.9990 32.0000 1.9991 2.0006 418.5364 418.8953 0.0537 -1.0000 -1.0000 4525632 1579070791.40 151.4398 59.9990 32.0000 1.9974 1.9988 418.3948 418.7549 0.0540 -1.0000 -1.0000 4525692 1579070791.50 151.4398 59.9990 32.0000 1.9978 1.9992 418.5670 418.9273 0.0540 -1.0000 -1.0000 4526032 1579070791.60 151.4398 59.9990 32.0000 1.9985 2.0000 418.6672 419.0267 0.0539 -1.0000 -1.0000 4526102 1579070791.70 151.4398 59.9990 32.0000 1.9974 1.9989 418.5830 418.9421 0.0538 -1.0000 -1.0000 4526172 1579070791.80 151.3912 59.9990 32.0000 1.9977 1.9991 418.5814 418.9405 0.0539 -1.0000 -1.0000 4526232 1579070791.90 151.3912 59.9990 32.0000 1.9984 1.9998 418.6081 418.9698 0.0543 -1.0000 -1.0000 4526302 1579070792.00 151.3912 59.9990 32.0000 1.9974 1.9988 418.4804 418.8423 0.0544 -1.0000 -1.0000 4526482 1579070792.10 151.3912 59.9990 32.0000 1.9978 1.9992 418.3810 418.7442 0.0544 -1.0000 -1.0000 4526542 1579070792.20 151.3912 59.9990 32.0000 1.9977 1.9991 418.5513 418.9126 0.0542 -1.0000 -1.0000 4526612 1579070792.30 151.3912 59.9990 32.0000 1.9988 2.0002 418.4507 418.8129 0.0543 -1.0000 -1.0000 4526682 1579070792.40 151.3978 59.9990 32.0000 1.9991 2.0005 418.4835 418.8463 0.0545 -1.0000 -1.0000 4526742 1579070792.50 151.4178 59.9990 32.0000 1.9989 2.0003 418.4506 418.8155 0.0547 -1.0000 -1.0000 4527491 1579070792.60 151.4178 59.9990 32.0000 1.9991 2.0005 418.6827 419.0486 0.0549 -1.0000 -1.0000 4527551 1579070792.70 151.4178 59.9990 32.0000 1.9996 2.0010 418.5670 418.9340 0.0550 -1.0000 -1.0000 4527621 1579070792.80 151.4178 59.9990 32.0000 1.9982 1.9997 418.6099 418.9770 0.0550 -1.0000 -1.0000 4527691 1579070792.90 151.4178 59.9990 32.0000 1.9988 2.0002 418.6984 419.0647 0.0548 -1.0000 -1.0000 4527751 1579070793.00 151.3977 59.9990 32.0000 2.0007 2.0022 418.7395 419.1072 0.0552 -1.0000 -1.0000 4527821 1579070793.10 151.3977 59.9990 32.0000 2.0002 2.0017 418.5007 418.8696 0.0553 -1.0000 -1.0000 4527891 1579070793.20 151.3977 59.9990 32.0000 2.0009 2.0023 418.3206 418.6880 0.0550 -1.0000 -1.0000 4527961 1579070793.30 151.3977 59.9990 32.0000 1.9996 2.0010 418.4453 418.8104 0.0546 -1.0000 -1.0000 4528031 1579070793.40 151.3977 59.9990 32.0000 1.9982 1.9996 418.4828 418.8447 0.0542 -1.0000 -1.0000 4528091 1579070793.50 151.4407 59.9990 32.0000 1.9979 1.9994 418.6274 418.9899 0.0543 -1.0000 -1.0000 4528151 1579070793.60 151.4550 59.9990 32.0000 1.9982 1.9997 418.6494 419.0108 0.0542 -1.0000 -1.0000 4528231 1579070793.70 151.4550 59.9990 32.0000 1.9975 1.9989 418.6938 419.0564 0.0544 -1.0000 -1.0000 4528291 1579070793.80 151.4550 59.9990 32.0000 1.9993 2.0007 418.7452 419.1091 0.0544 -1.0000 -1.0000 4528351 1579070793.90 151.4550 59.9990 32.0000 1.9973 1.9988 418.5242 418.8860 0.0543 -1.0000 -1.0000 4528421 1579070794.00 151.4550 59.9990 32.0000 1.9989 2.0003 418.5280 418.8915 0.0545 -1.0000 -1.0000 4528671 1579070794.10 151.5603 59.9990 32.0000 1.9991 2.0005 418.5617 418.9241 0.0544 -1.0000 -1.0000 4528741 1579070794.20 151.5603 59.9990 32.0000 1.9987 2.0001 418.4333 418.7976 0.0546 -1.0000 -1.0000 4528811 1579070794.30 151.5603 59.9990 32.0000 1.9985 1.9999 418.4235 418.7875 0.0546 -1.0000 -1.0000 4528871 1579070794.40 151.5603 59.9990 32.0000 1.9989 2.0004 418.5581 418.9214 0.0545 -1.0000 -1.0000 4528931 1579070794.50 151.5603 59.9990 32.0000 1.9989 2.0003 418.3615 418.7248 0.0544 -1.0000 -1.0000 4529011 1579070794.60 151.5603 59.9990 32.0000 1.9988 2.0002 418.3443 418.7071 0.0544 -1.0000 -1.0000 4529071 1579070794.70 151.3907 60.0011 32.0000 1.9990 2.0004 418.5839 418.9456 0.0543 -1.0000 -1.0000 4529130 1579070794.80 151.3907 60.0011 32.0000 1.9977 1.9991 418.5083 418.8711 0.0544 -1.0000 -1.0000 4529210 1579070794.90 151.3907 60.0011 32.0000 1.9988 2.0002 418.4099 418.7715 0.0542 -1.0000 -1.0000 4529270 1579070795.00 151.3907 60.0011 32.0000 1.9994 2.0008 418.4996 418.8619 0.0544 -1.0000 -1.0000 4529330 1579070795.10 151.3907 60.0011 32.0000 1.9991 2.0005 418.7231 419.0859 0.0543 -1.0000 -1.0000 4529570 1579070795.20 151.4634 60.0011 32.0000 1.9999 2.0013 418.6239 418.9864 0.0544 -1.0000 -1.0000 4529630 1579070795.30 151.5817 60.0011 32.0000 1.9975 1.9990 418.6124 418.9762 0.0546 -1.0000 -1.0000 4529710 1579070795.40 151.5817 60.0011 32.0000 1.9989 2.0003 418.6003 418.9671 0.0551 -1.0000 -1.0000 4529770 1579070795.50 151.5817 60.0011 32.0000 1.9992 2.0006 418.6035 418.9778 0.0562 -1.0000 -1.0000 4529830 1579070795.60 151.5817 60.0011 32.0000 1.9980 1.9995 418.7253 419.1011 0.0563 -1.0000 -1.0000 4530070 1579070795.70 151.5817 60.0011 32.0000 1.9992 2.0007 418.4808 418.8561 0.0563 -1.0000 -1.0000 4530140 1579070795.80 151.7723 60.0011 32.0000 1.9993 2.0008 418.4637 418.8382 0.0561 -1.0000 -1.0000 4530200 1579070795.90 151.7723 60.0011 32.0000 1.9990 2.0004 418.6253 418.9998 0.0561 -1.0000 -1.0000 4530270 1579070796.00 151.7723 60.0011 32.0000 2.0000 2.0014 418.3114 418.6832 0.0556 -1.0000 -1.0000 4530340 1579070796.10 151.7723 60.0011 32.0000 2.0003 2.0017 418.5882 418.9586 0.0556 -1.0000 -1.0000 4530520 1579070796.20 151.7723 60.0011 32.0000 1.9984 1.9999 418.8005 419.1698 0.0553 -1.0000 -1.0000 4530590 1579070796.30 151.7723 60.0011 32.0000 1.9984 1.9998 418.8469 419.2152 0.0551 -1.0000 -1.0000 4530660 1579070796.40 151.5727 60.0011 32.0000 1.9972 1.9986 418.6532 419.0200 0.0549 -1.0000 -1.0000 4530720 1579070796.50 151.5727 60.0011 32.0000 1.9994 2.0009 418.4195 418.7851 0.0548 -1.0000 -1.0000 4530790 1579070796.60 151.5727 60.0011 32.0000 1.9992 2.0006 418.3967 418.7627 0.0549 -1.0000 -1.0000 4531569 1579070796.70 151.5727 60.0011 32.0000 2.0003 2.0017 418.2444 418.6092 0.0547 -1.0000 -1.0000 4531639 1579070796.80 151.5727 60.0011 32.0000 1.9994 2.0008 418.5919 418.9574 0.0548 -1.0000 -1.0000 4531709 1579070796.90 151.5727 60.0011 32.0000 1.9979 1.9994 418.8148 419.1810 0.0549 -1.0000 -1.0000 4531769 1579070797.00 151.4388 60.0011 32.0000 1.9979 1.9993 418.9050 419.2728 0.0550 -1.0000 -1.0000 4531829 1579070797.10 151.4388 60.0011 32.0000 1.9991 2.0005 418.7030 419.0684 0.0547 -1.0000 -1.0000 4531979 1579070797.20 151.4388 60.0011 32.0000 1.9990 2.0005 418.5675 418.9321 0.0546 -1.0000 -1.0000 4532049 1579070797.30 151.4388 60.0011 32.0000 1.9986 2.0001 418.4957 418.8598 0.0546 -1.0000 -1.0000 4532119 1579070797.40 151.4388 60.0011 32.0000 1.9981 1.9996 418.4282 418.7930 0.0547 -1.0000 -1.0000 4532179 1579070797.50 151.4388 60.0011 32.0000 1.9965 1.9979 418.4767 418.8434 0.0551 -1.0000 -1.0000 4532239 1579070797.60 151.5131 60.0011 32.0000 1.9982 1.9997 418.6545 419.0244 0.0554 -1.0000 -1.0000 4532319 1579070797.70 151.5131 60.0011 32.0000 1.9991 2.0005 418.7416 419.1124 0.0556 -1.0000 -1.0000 4532379 1579070797.80 151.5131 60.0011 32.0000 1.9980 1.9994 418.6435 419.0145 0.0556 -1.0000 -1.0000 4532439 1579070797.90 151.5131 60.0011 32.0000 1.9979 1.9993 418.5504 418.9220 0.0558 -1.0000 -1.0000 4532519 1579070798.00 151.5131 60.0011 32.0000 1.9974 1.9988 418.6554 419.0263 0.0554 -1.0000 -1.0000 4532579 1579070798.10 151.4860 60.0011 32.0000 1.9984 1.9998 418.6765 419.0437 0.0550 -1.0000 -1.0000 4532639 1579070798.20 151.4185 60.0011 32.0000 1.9989 2.0004 418.8389 419.2056 0.0548 -1.0000 -1.0000 4532719 1579070798.30 151.4185 60.0011 32.0000 1.9993 2.0007 418.7137 419.0784 0.0546 -1.0000 -1.0000 4532779 1579070798.40 151.4185 60.0011 32.0000 2.0001 2.0015 418.4050 418.7679 0.0545 -1.0000 -1.0000 4532838 1579070798.50 151.4185 60.0011 32.0000 1.9986 2.0000 418.3733 418.7365 0.0544 -1.0000 -1.0000 4532918 1579070798.60 151.4185 60.0011 32.0000 1.9989 2.0004 418.3636 418.7272 0.0546 -1.0000 -1.0000 4532978 1579070798.70 151.6628 60.0011 32.0000 2.0001 2.0016 418.2797 418.6438 0.0546 -1.0000 -1.0000 4533038 1579070798.80 151.6628 60.0011 32.0000 1.9992 2.0006 418.4490 418.8122 0.0544 -1.0000 -1.0000 4533118 1579070798.90 151.6628 60.0011 32.0000 2.0009 2.0023 418.5978 418.9623 0.0545 -1.0000 -1.0000 4533178 1579070799.00 151.6628 60.0011 32.0000 1.9996 2.0011 418.5391 418.9019 0.0544 -1.0000 -1.0000 4533248 1579070799.10 151.6628 60.0011 32.0000 2.0006 2.0021 418.3454 418.7079 0.0543 -1.0000 -1.0000 4533318 1579070799.20 151.6458 60.0011 32.0000 2.0006 2.0021 418.4075 418.7688 0.0541 -1.0000 -1.0000 4533408 1579070799.30 151.6032 60.0011 32.0000 1.9994 2.0008 418.4433 418.8049 0.0543 -1.0000 -1.0000 4533488 1579070799.40 151.6032 60.0011 32.0000 1.9992 2.0007 418.7430 419.1047 0.0542 -1.0000 -1.0000 4533548 1579070799.50 151.6032 60.0011 32.0000 1.9985 1.9999 418.6144 418.9763 0.0542 -1.0000 -1.0000 4533608 1579070799.60 151.6032 60.0011 32.0000 1.9990 2.0004 418.7412 419.1024 0.0541 -1.0000 -1.0000 4533688 1579070799.70 151.6032 60.0011 32.0000 1.9987 2.0001 418.4585 418.8182 0.0539 -1.0000 -1.0000 4533918 1579070799.80 151.4907 60.0006 32.0000 1.9995 2.0009 418.6238 418.9861 0.0542 -1.0000 -1.0000 4533978 1579070799.90 151.4907 60.0006 32.0000 1.9985 2.0000 418.5953 418.9549 0.0538 -1.0000 -1.0000 4534048 1579070800.00 151.4907 60.0006 32.0000 1.9971 1.9985 418.4929 418.8525 0.0539 -1.0000 -1.0000 4534108 1579070800.10 151.4907 60.0006 32.0000 1.9985 1.9999 418.4736 418.8327 0.0538 -1.0000 -1.0000 4534178 1579070800.20 151.4907 60.0006 32.0000 1.9990 2.0004 418.6007 418.9601 0.0539 -1.0000 -1.0000 4534698 1579070800.30 151.5582 60.0006 32.0000 1.9985 1.9999 418.5886 418.9478 0.0538 -1.0000 -1.0000 4534757 1579070800.40 151.5747 60.0006 32.0000 1.9983 1.9997 418.6142 418.9730 0.0537 -1.0000 -1.0000 4534817 1579070800.50 151.5747 60.0006 32.0000 1.9983 1.9997 418.6664 419.0250 0.0537 -1.0000 -1.0000 4534897 1579070800.60 151.5747 60.0006 32.0000 1.9992 2.0006 418.7157 419.0737 0.0536 -1.0000 -1.0000 4534957 1579070800.70 151.5747 60.0006 32.0000 1.9992 2.0006 418.7744 419.1321 0.0536 -1.0000 -1.0000 4535387 1579070800.80 151.5747 60.0006 32.0000 1.9988 2.0002 418.5599 418.9179 0.0538 -1.0000 -1.0000 4535457 1579070800.90 151.5178 60.0006 32.0000 2.0010 2.0025 418.4913 418.8522 0.0541 -1.0000 -1.0000 4535527 1579070801.00 151.5178 60.0006 32.0000 2.0002 2.0016 418.4123 418.7726 0.0540 -1.0000 -1.0000 4535587 1579070801.10 151.5178 60.0006 32.0000 2.0007 2.0022 418.3993 418.7616 0.0544 -1.0000 -1.0000 4535657 1579070801.20 151.5178 60.0006 32.0000 1.9999 2.0013 418.5317 418.8950 0.0545 -1.0000 -1.0000 4535717 1579070801.30 151.5178 60.0006 32.0000 2.0002 2.0017 418.8534 419.2169 0.0544 -1.0000 -1.0000 4535797 1579070801.40 151.4009 60.0006 32.0000 1.9991 2.0005 418.9894 419.3530 0.0545 -1.0000 -1.0000 4535857 1579070801.50 151.4009 60.0006 32.0000 1.9990 2.0004 418.8673 419.2304 0.0543 -1.0000 -1.0000 4535917 1579070801.60 151.4009 60.0006 32.0000 1.9980 1.9994 418.4430 418.8052 0.0543 -1.0000 -1.0000 4535987 1579070801.70 151.4009 60.0006 32.0000 2.0001 2.0016 418.3891 418.7506 0.0541 -1.0000 -1.0000 4536057 1579070801.80 151.4009 60.0006 32.0000 1.9984 1.9998 418.3574 418.7174 0.0540 -1.0000 -1.0000 4536796 1579070801.90 151.4191 60.0006 32.0000 1.9987 2.0001 418.5511 418.9108 0.0539 -1.0000 -1.0000 4536866 1579070802.00 151.5378 60.0006 32.0000 2.0008 2.0023 418.9523 419.3131 0.0541 -1.0000 -1.0000 4536926 1579070802.10 151.5378 60.0006 32.0000 1.9982 1.9996 418.8563 419.2171 0.0540 -1.0000 -1.0000 4536986 1579070802.20 151.5378 60.0006 32.0000 1.9987 2.0001 418.8584 419.2186 0.0540 -1.0000 -1.0000 4537066 1579070802.30 151.5378 60.0006 32.0000 2.0006 2.0020 418.5912 418.9520 0.0541 -1.0000 -1.0000 4537126 1579070802.40 151.5378 60.0006 32.0000 2.0006 2.0020 418.4686 418.8295 0.0541 -1.0000 -1.0000 4537186 1579070802.50 151.5378 60.0006 32.0000 2.0011 2.0025 418.5296 418.8902 0.0540 -1.0000 -1.0000 4537266 1579070802.60 151.5378 60.0006 32.0000 2.0002 2.0016 418.8156 419.1766 0.0541 -1.0000 -1.0000 4537326 1579070802.70 151.5372 60.0006 32.0000 1.9990 2.0004 418.6033 418.9640 0.0542 -1.0000 -1.0000 4537386 1579070802.80 151.4589 60.0006 32.0000 2.0010 2.0024 418.4419 418.8057 0.0547 -1.0000 -1.0000 4538236 1579070802.90 151.4589 60.0006 32.0000 2.0002 2.0017 418.2148 418.5799 0.0547 -1.0000 -1.0000 4538306 1579070803.00 151.4589 60.0006 32.0000 1.9987 2.0001 418.5565 418.9206 0.0546 -1.0000 -1.0000 4538366 1579070803.10 151.4589 60.0006 32.0000 1.9978 1.9993 418.8119 419.1756 0.0544 -1.0000 -1.0000 4538436 1579070803.20 151.4589 60.0006 32.0000 1.9987 2.0001 418.9189 419.2823 0.0545 -1.0000 -1.0000 4538495 1579070803.30 151.4534 60.0006 32.0000 1.9994 2.0009 418.8350 419.1997 0.0547 -1.0000 -1.0000 4538576 1579070803.40 151.4517 60.0006 32.0000 2.0006 2.0021 418.5392 418.9035 0.0546 -1.0000 -1.0000 4538635 1579070803.50 151.4517 60.0006 32.0000 2.0006 2.0020 418.5412 418.9032 0.0541 -1.0000 -1.0000 4538695 1579070803.60 151.4517 60.0006 32.0000 1.9989 2.0003 418.3656 418.7246 0.0538 -1.0000 -1.0000 4538775 1579070803.70 151.4517 60.0006 32.0000 1.9995 2.0009 418.4038 418.7637 0.0540 -1.0000 -1.0000 4538835 1579070803.80 151.4517 60.0006 32.0000 1.9984 1.9998 418.5613 418.9209 0.0539 -1.0000 -1.0000 4538895 1579070803.90 151.4517 60.0006 32.0000 1.9986 2.0000 418.6592 419.0183 0.0538 -1.0000 -1.0000 4538965 1579070804.00 151.4517 60.0006 32.0000 1.9970 1.9984 418.6677 419.0264 0.0538 -1.0000 -1.0000 4539035 1579070804.10 151.4517 60.0006 32.0000 1.9970 1.9984 418.6503 419.0086 0.0538 -1.0000 -1.0000 4539095 1579070804.20 151.4517 60.0006 32.0000 1.9979 1.9993 418.6700 419.0287 0.0537 -1.0000 -1.0000 4539165 1579070804.30 151.4517 60.0006 32.0000 1.9984 1.9998 418.7818 419.1411 0.0538 -1.0000 -1.0000 4539425 1579070804.40 151.6913 60.0006 32.0000 1.9966 1.9980 418.7100 419.0679 0.0536 -1.0000 -1.0000 4539485 1579070804.50 151.6913 60.0006 32.0000 1.9970 1.9984 418.7042 419.0637 0.0540 -1.0000 -1.0000 4539555 1579070804.60 151.6913 60.0006 32.0000 1.9979 1.9993 418.7604 419.1206 0.0541 -1.0000 -1.0000 4539625 1579070804.70 151.6913 60.0006 32.0000 1.9998 2.0012 418.7952 419.1574 0.0543 -1.0000 -1.0000 4539685 1579070804.80 151.6913 60.0006 32.0000 1.9997 2.0011 418.8460 419.2088 0.0544 -1.0000 -1.0000 4539755 1579070804.90 151.6913 60.0006 32.0000 2.0004 2.0018 418.4090 418.7724 0.0545 -1.0000 -1.0000 4539815 1579070805.00 151.4345 59.9995 32.0000 1.9995 2.0009 418.6260 418.9903 0.0546 -1.0000 -1.0000 4539885 1579070805.10 151.4257 59.9995 32.0000 1.9992 2.0006 418.8945 419.2583 0.0545 -1.0000 -1.0000 4539955 1579070805.20 151.4257 59.9995 32.0000 1.9981 1.9995 418.8521 419.2164 0.0546 -1.0000 -1.0000 4540015 1579070805.30 151.4257 59.9995 32.0000 1.9983 1.9997 418.6941 419.0587 0.0546 -1.0000 -1.0000 4540085 1579070805.40 151.4257 59.9995 32.0000 1.9989 2.0003 418.5421 418.9052 0.0544 -1.0000 -1.0000 4540155 1579070805.50 151.4097 59.9995 32.0000 2.0003 2.0017 418.4716 418.8334 0.0543 -1.0000 -1.0000 4540225 1579070805.60 151.3136 59.9995 32.0000 1.9989 2.0003 418.4829 418.8453 0.0543 -1.0000 -1.0000 4540295 1579070805.70 151.3136 59.9995 32.0000 1.9983 1.9997 418.4477 418.8085 0.0540 -1.0000 -1.0000 4540354 1579070805.80 151.3136 59.9995 32.0000 1.9964 1.9978 418.4750 418.8333 0.0536 -1.0000 -1.0000 4540424 1579070805.90 151.3136 59.9995 32.0000 1.9983 1.9997 418.6021 418.9598 0.0536 -1.0000 -1.0000 4540494 1579070806.00 151.3136 59.9995 32.0000 1.9971 1.9985 418.6216 418.9797 0.0537 -1.0000 -1.0000 4540554 1579070806.10 151.3136 59.9995 32.0000 1.9984 1.9998 418.6101 418.9666 0.0534 -1.0000 -1.0000 4540614 1579070806.20 151.3136 59.9995 32.0000 1.9996 2.0010 418.6677 419.0258 0.0537 -1.0000 -1.0000 4540694 1579070806.30 151.5541 59.9995 32.0000 1.9973 1.9987 418.7692 419.1274 0.0536 -1.0000 -1.0000 4540754 1579070806.40 151.5541 59.9995 32.0000 1.9985 1.9999 418.7393 419.0981 0.0538 -1.0000 -1.0000 4540814 1579070806.50 151.5541 59.9995 32.0000 1.9972 1.9986 418.7128 419.0718 0.0538 -1.0000 -1.0000 4540894 1579070806.60 151.5541 59.9995 32.0000 1.9980 1.9994 418.7842 419.1438 0.0539 -1.0000 -1.0000 4540954 1579070806.70 151.5541 59.9995 32.0000 1.9991 2.0005 418.6879 419.0458 0.0537 -1.0000 -1.0000 4541014 1579070806.80 151.5192 59.9995 32.0000 2.0002 2.0016 418.5527 418.9116 0.0537 -1.0000 -1.0000 4541084 1579070806.90 151.5071 59.9995 32.0000 2.0001 2.0015 418.4677 418.8262 0.0538 -1.0000 -1.0000 4541514 1579070807.00 151.5071 59.9995 32.0000 1.9985 1.9999 418.4474 418.8062 0.0538 -1.0000 -1.0000 4541584 1579070807.10 151.5071 59.9995 32.0000 1.9980 1.9994 418.6864 419.0455 0.0538 -1.0000 -1.0000 4541654 1579070807.20 151.5071 59.9995 32.0000 1.9979 1.9993 418.9105 419.2697 0.0538 -1.0000 -1.0000 4541714 1579070807.30 151.5071 59.9995 32.0000 1.9986 2.0000 418.8051 419.1639 0.0537 -1.0000 -1.0000 4541794 1579070807.40 151.5409 59.9995 32.0000 2.0015 2.0029 418.4727 418.8314 0.0538 -1.0000 -1.0000 4541854 1579070807.50 151.5578 59.9995 32.0000 2.0005 2.0019 418.2840 418.6424 0.0537 -1.0000 -1.0000 4541914 1579070807.60 151.5578 59.9995 32.0000 1.9992 2.0006 418.3642 418.7219 0.0536 -1.0000 -1.0000 4541984 1579070807.70 151.5578 59.9995 32.0000 1.9995 2.0010 418.6290 418.9877 0.0538 -1.0000 -1.0000 4542064 1579070807.80 151.5578 59.9995 32.0000 1.9992 2.0006 418.8766 419.2359 0.0538 -1.0000 -1.0000 4542123 1579070807.90 151.5578 59.9995 32.0000 1.9990 2.0004 418.8487 419.2079 0.0538 -1.0000 -1.0000 4542314 1579070808.00 151.5773 59.9995 32.0000 1.9983 1.9997 418.7337 419.0934 0.0538 -1.0000 -1.0000 4542374 1579070808.10 151.5773 59.9995 32.0000 1.9995 2.0009 418.5992 418.9571 0.0537 -1.0000 -1.0000 4542433 1579070808.20 151.5773 59.9995 32.0000 2.0002 2.0016 418.4706 418.8295 0.0538 -1.0000 -1.0000 4542513 1579070808.30 151.5773 59.9995 32.0000 2.0008 2.0022 418.4757 418.8352 0.0540 -1.0000 -1.0000 4542573 1579070808.40 151.5773 59.9995 32.0000 1.9995 2.0009 418.5134 418.8752 0.0543 -1.0000 -1.0000 4542803 1579070808.50 151.5773 59.9995 32.0000 1.9995 2.0009 418.3886 418.7544 0.0550 -1.0000 -1.0000 4542873 1579070808.60 151.4516 59.9995 32.0000 1.9993 2.0007 418.5925 418.9622 0.0555 -1.0000 -1.0000 4542933 1579070808.70 151.4516 59.9995 32.0000 1.9991 2.0006 418.7864 419.1576 0.0556 -1.0000 -1.0000 4542993 1579070808.80 151.4516 59.9995 32.0000 1.9977 1.9991 418.7081 419.0797 0.0557 -1.0000 -1.0000 4543073 1579070808.90 151.4516 59.9995 32.0000 1.9972 1.9986 418.6054 418.9757 0.0555 -1.0000 -1.0000 4543133 1579070809.00 151.4516 59.9995 32.0000 2.0003 2.0017 418.5772 418.9473 0.0555 -1.0000 -1.0000 4543413 1579070809.10 151.4927 59.9995 32.0000 2.0002 2.0017 418.4569 418.8290 0.0558 -1.0000 -1.0000 4543493 1579070809.20 151.4927 59.9995 32.0000 1.9992 2.0007 418.5455 418.9174 0.0558 -1.0000 -1.0000 4543553 1579070809.30 151.4927 59.9995 32.0000 1.9990 2.0004 418.8170 419.1891 0.0557 -1.0000 -1.0000 4543633 1579070809.40 151.4927 59.9995 32.0000 1.9980 1.9994 418.6900 419.0592 0.0552 -1.0000 -1.0000 4543693 1579070809.50 151.4927 59.9995 32.0000 1.9981 1.9995 418.6744 419.0399 0.0548 -1.0000 -1.0000 4543943 1579070809.60 151.5009 59.9990 32.0000 1.9992 2.0006 418.6637 419.0291 0.0547 -1.0000 -1.0000 4544012 1579070809.70 151.5249 59.9976 32.0000 2.0004 2.0019 418.7426 419.1060 0.0545 -1.0000 -1.0000 4544073 1579070809.80 151.5249 59.9976 32.0000 2.0001 2.0016 418.6834 419.0473 0.0546 -1.0000 -1.0000 4544132 1579070809.90 151.5249 59.9976 32.0000 2.0003 2.0017 418.5861 418.9482 0.0542 -1.0000 -1.0000 4544213 1579070810.00 151.5249 59.9976 32.0000 2.0003 2.0017 418.3435 418.7046 0.0542 -1.0000 -1.0000 4544482 1579070810.10 151.5249 59.9976 32.0000 1.9998 2.0012 418.3120 418.6733 0.0541 -1.0000 -1.0000 4544552 1579070810.20 151.5249 59.9976 32.0000 1.9987 2.0001 418.5569 418.9185 0.0542 -1.0000 -1.0000 4544632 1579070810.30 151.5770 59.9976 32.0000 1.9980 1.9994 418.6723 419.0337 0.0541 -1.0000 -1.0000 4544692 1579070810.40 151.5770 59.9976 32.0000 1.9976 1.9991 418.6493 419.0099 0.0541 -1.0000 -1.0000 4544762 1579070810.50 151.5770 59.9976 32.0000 1.9980 1.9994 418.8020 419.1620 0.0540 -1.0000 -1.0000 4544902 1579070810.60 151.5770 59.9976 32.0000 1.9978 1.9992 418.6776 419.0383 0.0541 -1.0000 -1.0000 4544972 1579070810.70 151.5770 59.9976 32.0000 1.9996 2.0010 418.6313 418.9909 0.0539 -1.0000 -1.0000 4545032 1579070810.80 151.4501 59.9976 32.0000 1.9975 1.9989 418.5622 418.9219 0.0539 -1.0000 -1.0000 4545112 1579070810.90 151.4213 59.9976 32.0000 1.9994 2.0009 418.6429 419.0020 0.0538 -1.0000 -1.0000 4545172 1579070811.00 151.4213 59.9976 32.0000 2.0004 2.0019 418.4730 418.8314 0.0537 -1.0000 -1.0000 4545402 1579070811.10 151.4213 59.9976 32.0000 1.9991 2.0005 418.4564 418.8148 0.0537 -1.0000 -1.0000 4545482 1579070811.20 151.4213 59.9976 32.0000 1.9979 1.9993 418.4236 418.7839 0.0540 -1.0000 -1.0000 4545542 1579070811.30 151.4213 59.9976 32.0000 1.9982 1.9996 418.4810 418.8395 0.0537 -1.0000 -1.0000 4545612 1579070811.40 151.5126 59.9976 32.0000 1.9982 1.9996 418.3818 418.7400 0.0537 -1.0000 -1.0000 4545682 1579070811.50 151.5126 59.9976 32.0000 1.9983 1.9997 418.5202 418.8792 0.0538 -1.0000 -1.0000 4545931 1579070811.60 151.5126 59.9976 32.0000 1.9985 1.9999 418.4389 418.7978 0.0538 -1.0000 -1.0000 4546002 1579070811.70 151.5126 59.9976 32.0000 1.9986 2.0001 418.4365 418.7976 0.0543 -1.0000 -1.0000 4546061 1579070811.80 151.5126 59.9976 32.0000 1.9990 2.0004 418.3990 418.7623 0.0545 -1.0000 -1.0000 4546131 1579070811.90 151.7643 59.9976 32.0000 1.9989 2.0003 418.3862 418.7496 0.0545 -1.0000 -1.0000 4546201 1579070812.00 151.8062 59.9976 32.0000 1.9992 2.0006 418.2732 418.6360 0.0544 -1.0000 -1.0000 4546681 1579070812.10 151.8062 59.9976 32.0000 1.9994 2.0008 418.5006 418.8635 0.0544 -1.0000 -1.0000 4546741 1579070812.20 151.8062 59.9976 32.0000 1.9984 1.9998 418.8652 419.2283 0.0544 -1.0000 -1.0000 4546821 1579070812.30 151.8062 59.9976 32.0000 1.9980 1.9994 418.7144 419.0778 0.0545 -1.0000 -1.0000 4546881 1579070812.40 151.8062 59.9976 32.0000 1.9973 1.9987 418.7263 419.0893 0.0544 -1.0000 -1.0000 4546941 1579070812.50 151.3999 59.9976 32.0000 1.9974 1.9988 418.5461 418.9079 0.0542 -1.0000 -1.0000 4547021 1579070812.60 151.3999 59.9976 32.0000 1.9982 1.9996 418.3600 418.7199 0.0540 -1.0000 -1.0000 4547081 1579070812.70 151.3999 59.9976 32.0000 1.9990 2.0004 418.3643 418.7248 0.0541 -1.0000 -1.0000 4547141 1579070812.80 151.3999 59.9976 32.0000 1.9976 1.9990 418.3330 418.6953 0.0544 -1.0000 -1.0000 4547221 1579070812.90 151.3999 59.9976 32.0000 1.9969 1.9983 418.3682 418.7308 0.0544 -1.0000 -1.0000 4547281 1579070813.00 151.4069 59.9976 32.0000 1.9962 1.9977 418.3231 418.6882 0.0549 -1.0000 -1.0000 4547351 1579070813.10 151.4069 59.9976 32.0000 1.9980 1.9994 418.3726 418.7391 0.0550 -1.0000 -1.0000 4547421 1579070813.20 151.4069 59.9976 32.0000 1.9964 1.9979 418.3902 418.7573 0.0550 -1.0000 -1.0000 4547481 1579070813.30 151.4069 59.9976 32.0000 1.9966 1.9980 418.6020 418.9696 0.0551 -1.0000 -1.0000 4547551 1579070813.40 151.4069 59.9976 32.0000 1.9982 1.9996 418.7346 419.1023 0.0550 -1.0000 -1.0000 4547621 1579070813.50 151.4069 59.9976 32.0000 1.9969 1.9983 418.7057 419.0714 0.0547 -1.0000 -1.0000 4547681 1579070813.60 151.2859 59.9976 32.0000 1.9986 2.0001 418.5928 418.9577 0.0547 -1.0000 -1.0000 4547920 1579070813.70 151.2859 59.9976 32.0000 2.0007 2.0022 418.3563 418.7256 0.0554 -1.0000 -1.0000 4547981 1579070813.80 151.2859 59.9976 32.0000 1.9991 2.0005 418.4457 418.8159 0.0556 -1.0000 -1.0000 4548050 1579070813.90 151.2859 59.9976 32.0000 1.9979 1.9994 418.6683 419.0415 0.0559 -1.0000 -1.0000 4548121 1579070814.00 151.2859 59.9976 32.0000 1.9973 1.9988 418.7488 419.1181 0.0553 -1.0000 -1.0000 4548181 1579070814.10 151.2859 59.9976 32.0000 1.9980 1.9994 418.7918 419.1606 0.0553 -1.0000 -1.0000 4548410 1579070814.20 151.4786 59.9976 32.0000 1.9980 1.9994 418.8300 419.1976 0.0550 -1.0000 -1.0000 4548480 1579070814.30 151.4817 59.9976 32.0000 1.9994 2.0008 418.6674 419.0338 0.0549 -1.0000 -1.0000 4548540 1579070814.40 151.4817 59.9976 32.0000 1.9974 1.9988 418.5110 418.8765 0.0548 -1.0000 -1.0000 4548610 1579070814.50 151.4817 59.9976 32.0000 1.9979 1.9993 418.5093 418.8742 0.0546 -1.0000 -1.0000 4548680 1579070814.60 151.4817 59.9976 32.0000 1.9988 2.0002 418.4895 418.8523 0.0543 -1.0000 -1.0000 4549070 1579070814.70 151.5472 59.9986 32.0000 1.9978 1.9993 418.3598 418.7215 0.0543 -1.0000 -1.0000 4549130 1579070814.80 151.7127 60.0008 32.0000 1.9981 1.9996 418.4515 418.8139 0.0543 -1.0000 -1.0000 4549200 1579070814.90 151.7127 60.0008 32.0000 1.9987 2.0002 418.4256 418.7869 0.0542 -1.0000 -1.0000 4549270 1579070815.00 151.7127 60.0008 32.0000 1.9989 2.0003 418.7375 419.0989 0.0542 -1.0000 -1.0000 4549330 1579070815.10 151.7127 60.0008 32.0000 1.9984 1.9998 418.8857 419.2483 0.0543 -1.0000 -1.0000 4549570 1579070815.20 151.7127 60.0008 32.0000 1.9986 2.0000 418.7670 419.1286 0.0541 -1.0000 -1.0000 4549630 1579070815.30 151.7127 60.0008 32.0000 1.9983 1.9998 418.7672 419.1289 0.0541 -1.0000 -1.0000 4549700 1579070815.40 151.7127 60.0008 32.0000 2.0007 2.0021 418.4766 418.8367 0.0541 -1.0000 -1.0000 4549760 1579070815.50 151.7127 60.0008 32.0000 1.9992 2.0006 418.3625 418.7238 0.0542 -1.0000 -1.0000 4549830 1579070815.60 151.5870 60.0008 32.0000 1.9978 1.9993 418.5528 418.9134 0.0541 -1.0000 -1.0000 4550060 1579070815.70 151.5870 60.0008 32.0000 1.9975 1.9990 418.6830 419.0444 0.0541 -1.0000 -1.0000 4550130 1579070815.80 151.5385 60.0008 32.0000 1.9976 1.9990 418.6555 419.0185 0.0545 -1.0000 -1.0000 4550190 1579070815.90 151.4693 60.0008 32.0000 1.9996 2.0011 418.6248 418.9902 0.0550 -1.0000 -1.0000 4550260 1579070816.00 151.4693 60.0008 32.0000 1.9985 2.0000 418.2635 418.6355 0.0561 -1.0000 -1.0000 4550330 1579070816.10 151.4693 60.0008 32.0000 1.9987 2.0001 418.3918 418.7682 0.0565 -1.0000 -1.0000 4550420 1579070816.20 151.4693 60.0008 32.0000 1.9974 1.9989 418.5817 418.9586 0.0565 -1.0000 -1.0000 4550500 1579070816.30 151.4693 60.0008 32.0000 1.9987 2.0002 418.7100 419.0857 0.0562 -1.0000 -1.0000 4550559 1579070816.40 151.4972 60.0008 32.0000 1.9982 1.9997 418.8942 419.2690 0.0561 -1.0000 -1.0000 4550619 1579070816.50 151.4972 60.0008 32.0000 1.9985 2.0000 418.7211 419.0936 0.0557 -1.0000 -1.0000 4550700 1579070816.60 151.4972 60.0008 32.0000 1.9981 1.9996 418.6503 419.0205 0.0554 -1.0000 -1.0000 4551139 1579070816.70 151.4972 60.0008 32.0000 1.9999 2.0013 418.7508 419.1183 0.0550 -1.0000 -1.0000 4551199 1579070816.80 151.4972 60.0008 32.0000 1.9978 1.9992 418.6381 419.0031 0.0546 -1.0000 -1.0000 4551269 1579070816.90 151.6060 60.0008 32.0000 1.9978 1.9992 418.2853 418.6500 0.0548 -1.0000 -1.0000 4551339 1579070817.00 151.6294 60.0008 32.0000 1.9975 1.9989 418.2701 418.6366 0.0550 -1.0000 -1.0000 4551399 1579070817.10 151.6294 60.0008 32.0000 1.9997 2.0011 418.5286 418.8975 0.0554 -1.0000 -1.0000 4551469 1579070817.20 151.6294 60.0008 32.0000 1.9982 1.9996 418.3629 418.7345 0.0556 -1.0000 -1.0000 4551699 1579070817.30 151.6294 60.0008 32.0000 1.9987 2.0002 418.3103 418.6796 0.0553 -1.0000 -1.0000 4551769 1579070817.40 151.6292 60.0008 32.0000 1.9988 2.0002 418.3066 418.6751 0.0553 -1.0000 -1.0000 4551829 1579070817.50 151.6271 60.0008 32.0000 1.9992 2.0006 418.5145 418.8829 0.0552 -1.0000 -1.0000 4551889 1579070817.60 151.6271 60.0008 32.0000 1.9991 2.0006 418.6528 419.0199 0.0549 -1.0000 -1.0000 4551969 1579070817.70 151.6271 60.0008 32.0000 1.9968 1.9982 418.8745 419.2419 0.0550 -1.0000 -1.0000 4552299 1579070817.80 151.6271 60.0008 32.0000 1.9980 1.9994 418.6987 419.0651 0.0549 -1.0000 -1.0000 4552369 1579070817.90 151.6271 60.0008 32.0000 1.9988 2.0002 418.4038 418.7697 0.0548 -1.0000 -1.0000 4552438 1579070818.00 151.5401 60.0008 32.0000 1.9992 2.0006 418.2795 418.6436 0.0546 -1.0000 -1.0000 4552499 1579070818.10 151.5401 60.0008 32.0000 1.9988 2.0002 418.7083 419.0712 0.0543 -1.0000 -1.0000 4552558 1579070818.20 151.5401 60.0008 32.0000 1.9979 1.9993 418.7960 419.1584 0.0543 -1.0000 -1.0000 4552808 1579070818.30 151.5401 60.0008 32.0000 1.9969 1.9983 418.7825 419.1451 0.0543 -1.0000 -1.0000 4552868 1579070818.40 151.5401 60.0008 32.0000 1.9987 2.0001 418.6858 419.0491 0.0545 -1.0000 -1.0000 4552928 1579070818.50 151.5401 60.0008 32.0000 1.9975 1.9989 418.6794 419.0482 0.0553 -1.0000 -1.0000 4553008 1579070818.60 151.5401 60.0008 32.0000 1.9978 1.9993 418.6110 418.9802 0.0554 -1.0000 -1.0000 4553068 1579070818.70 151.5401 60.0008 32.0000 1.9991 2.0005 418.4861 418.8549 0.0553 -1.0000 -1.0000 4553268 1579070818.80 151.5401 60.0008 32.0000 1.9987 2.0001 418.5334 418.9010 0.0551 -1.0000 -1.0000 4553338 1579070818.90 151.5240 60.0008 32.0000 1.9983 1.9998 418.5152 418.8833 0.0552 -1.0000 -1.0000 4553398 1579070819.00 151.5240 60.0008 32.0000 1.9992 2.0007 418.5996 418.9681 0.0553 -1.0000 -1.0000 4553458 1579070819.10 151.4244 60.0008 32.0000 1.9991 2.0005 418.6178 418.9867 0.0551 -1.0000 -1.0000 4553538 1579070819.20 151.4071 60.0008 32.0000 1.9990 2.0005 418.6195 418.9846 0.0546 -1.0000 -1.0000 4553668 1579070819.30 151.4071 60.0008 32.0000 1.9989 2.0003 418.8472 419.2107 0.0544 -1.0000 -1.0000 4553748 1579070819.40 151.4071 60.0008 32.0000 1.9980 1.9994 418.7560 419.1185 0.0543 -1.0000 -1.0000 4553808 1579070819.50 151.4071 60.0008 32.0000 1.9979 1.9993 418.6921 419.0541 0.0543 -1.0000 -1.0000 4553868 1579070819.60 151.4071 60.0008 32.0000 1.9987 2.0001 418.7083 419.0696 0.0542 -1.0000 -1.0000 4553938 1579070819.70 151.5444 59.9991 32.0000 2.0001 2.0016 418.5884 418.9499 0.0542 -1.0000 -1.0000 4554677 1579070819.80 151.5673 59.9988 32.0000 2.0000 2.0015 418.5122 418.8728 0.0540 -1.0000 -1.0000 4554747 1579070819.90 151.5673 59.9988 32.0000 1.9979 1.9993 418.5701 418.9304 0.0540 -1.0000 -1.0000 4554827 1579070820.00 151.5673 59.9988 32.0000 1.9973 1.9987 418.6382 418.9989 0.0541 -1.0000 -1.0000 4554887 1579070820.10 151.5673 59.9988 32.0000 1.9979 1.9993 418.6659 419.0258 0.0540 -1.0000 -1.0000 4554947 1579070820.20 151.5629 59.9988 32.0000 1.9987 2.0001 418.7138 419.0744 0.0540 -1.0000 -1.0000 4555247 1579070820.30 151.5310 59.9988 32.0000 2.0003 2.0018 418.5057 418.8663 0.0541 -1.0000 -1.0000 4555307 1579070820.40 151.5310 59.9988 32.0000 2.0004 2.0018 418.4294 418.7893 0.0539 -1.0000 -1.0000 4555377 1579070820.50 151.5310 59.9988 32.0000 2.0000 2.0014 418.3129 418.6718 0.0539 -1.0000 -1.0000 4555537 1579070820.60 151.5310 59.9988 32.0000 1.9997 2.0011 418.4866 418.8457 0.0538 -1.0000 -1.0000 4555607 1579070820.70 151.5310 59.9988 32.0000 2.0004 2.0019 418.8375 419.1961 0.0537 -1.0000 -1.0000 4555667 1579070820.80 151.4565 59.9988 32.0000 1.9991 2.0005 418.9579 419.3169 0.0539 -1.0000 -1.0000 4555737 1579070820.90 151.4565 59.9988 32.0000 2.0000 2.0014 418.5784 418.9389 0.0540 -1.0000 -1.0000 4555807 1579070821.00 151.4565 59.9988 32.0000 1.9989 2.0003 418.4311 418.7908 0.0540 -1.0000 -1.0000 4555867 1579070821.10 151.4565 59.9988 32.0000 1.9974 1.9988 418.2994 418.6588 0.0539 -1.0000 -1.0000 4555937 1579070821.20 151.4565 59.9988 32.0000 1.9988 2.0002 418.2944 418.6544 0.0540 -1.0000 -1.0000 4555997 1579070821.30 151.4546 59.9988 32.0000 1.9981 1.9996 418.8858 419.2462 0.0539 -1.0000 -1.0000 4556077 1579070821.40 151.4366 59.9988 32.0000 1.9976 1.9991 418.6364 418.9953 0.0538 -1.0000 -1.0000 4556137 1579070821.50 151.4366 59.9988 32.0000 1.9970 1.9984 418.6943 419.0539 0.0539 -1.0000 -1.0000 4556196 1579070821.60 151.6272 59.9988 32.0000 1.9983 1.9997 418.5754 418.9345 0.0538 -1.0000 -1.0000 4556266 1579070821.70 151.6272 59.9988 32.0000 1.9981 1.9995 418.4730 418.8321 0.0539 -1.0000 -1.0000 4556336 1579070821.80 151.6272 59.9988 32.0000 1.9984 1.9998 418.5667 418.9250 0.0537 -1.0000 -1.0000 4556397 1579070821.90 151.6272 59.9988 32.0000 2.0011 2.0025 418.4453 418.8042 0.0538 -1.0000 -1.0000 4556466 1579070822.00 151.6272 59.9988 32.0000 1.9996 2.0010 418.5350 418.8940 0.0538 -1.0000 -1.0000 4556536 1579070822.10 151.6272 59.9988 32.0000 1.9997 2.0011 418.6066 418.9654 0.0538 -1.0000 -1.0000 4556596 1579070822.20 151.6272 59.9988 32.0000 1.9987 2.0001 418.6732 419.0323 0.0538 -1.0000 -1.0000 4556666 1579070822.30 151.6272 59.9988 32.0000 1.9988 2.0002 418.8527 419.2121 0.0538 -1.0000 -1.0000 4556796 1579070822.40 151.6272 59.9988 32.0000 1.9993 2.0007 418.4946 418.8523 0.0537 -1.0000 -1.0000 4556856 1579070822.50 151.6272 59.9988 32.0000 2.0013 2.0027 418.4719 418.8309 0.0538 -1.0000 -1.0000 4556926 1579070822.60 151.6272 59.9988 32.0000 1.9985 1.9999 418.4618 418.8206 0.0538 -1.0000 -1.0000 4556996 1579070822.70 151.6272 59.9988 32.0000 1.9974 1.9988 418.7573 419.1162 0.0538 -1.0000 -1.0000 4557056 1579070822.80 151.6272 59.9988 32.0000 1.9996 2.0010 418.8743 419.2353 0.0542 -1.0000 -1.0000 4558125 1579070822.90 151.6272 59.9988 32.0000 1.9997 2.0011 418.7645 419.1242 0.0539 -1.0000 -1.0000 4558195 1579070823.00 151.6325 59.9988 32.0000 1.9995 2.0009 418.4523 418.8119 0.0539 -1.0000 -1.0000 4558255 1579070823.10 151.6291 59.9988 32.0000 1.9991 2.0005 418.4445 418.8039 0.0539 -1.0000 -1.0000 4558325 1579070823.20 151.5631 59.9988 32.0000 1.9968 1.9982 418.4316 418.7896 0.0538 -1.0000 -1.0000 4558386 1579070823.30 151.5631 59.9988 32.0000 1.9983 1.9997 418.4712 418.8300 0.0537 -1.0000 -1.0000 4558465 1579070823.40 151.5631 59.9988 32.0000 1.9991 2.0005 418.4163 418.7755 0.0538 -1.0000 -1.0000 4558525 1579070823.50 151.5631 59.9988 32.0000 1.9990 2.0004 418.8034 419.1625 0.0539 -1.0000 -1.0000 4558585 1579070823.60 151.5631 59.9988 32.0000 2.0001 2.0015 418.8254 419.1856 0.0540 -1.0000 -1.0000 4558655 1579070823.70 151.5631 59.9988 32.0000 1.9997 2.0011 418.5050 418.8628 0.0537 -1.0000 -1.0000 4558725 1579070823.80 151.2523 59.9988 32.0000 1.9977 1.9991 418.4838 418.8436 0.0540 -1.0000 -1.0000 4558785 1579070823.90 151.2437 59.9988 32.0000 1.9983 1.9997 418.6865 419.0461 0.0538 -1.0000 -1.0000 4558855 1579070824.00 151.2437 59.9988 32.0000 1.9976 1.9990 418.8432 419.2026 0.0539 -1.0000 -1.0000 4558925 1579070824.10 151.2437 59.9988 32.0000 1.9974 1.9988 418.8683 419.2280 0.0539 -1.0000 -1.0000 4558985 1579070824.20 151.2437 59.9988 32.0000 1.9988 2.0002 418.5828 418.9416 0.0538 -1.0000 -1.0000 4559055 1579070824.30 151.3191 59.9988 32.0000 1.9993 2.0007 418.5809 418.9398 0.0537 -1.0000 -1.0000 4559115 1579070824.40 151.3979 59.9988 32.0000 1.9982 1.9996 418.5242 418.8819 0.0536 -1.0000 -1.0000 4559515 1579070824.50 151.3979 59.9988 32.0000 1.9976 1.9990 418.4226 418.7810 0.0537 -1.0000 -1.0000 4559585 1579070824.60 151.3700 59.9989 32.0000 2.0003 2.0017 418.3718 418.7292 0.0537 -1.0000 -1.0000 4559645 1579070824.70 151.3634 59.9990 32.0000 1.9968 1.9982 418.3671 418.7241 0.0535 -1.0000 -1.0000 4559705 1579070824.80 151.3634 59.9990 32.0000 1.9973 1.9987 418.5722 418.9301 0.0536 -1.0000 -1.0000 4559785 1579070824.90 151.3634 59.9990 32.0000 1.9953 1.9967 418.4945 418.8523 0.0537 -1.0000 -1.0000 4559845 1579070825.00 151.3634 59.9990 32.0000 1.9958 1.9973 418.6063 418.9647 0.0537 -1.0000 -1.0000 4559915 1579070825.10 151.3634 59.9990 32.0000 1.9978 1.9992 418.4997 418.8602 0.0540 -1.0000 -1.0000 4559985 1579070825.20 151.3634 59.9990 32.0000 1.9978 1.9992 418.5632 418.9246 0.0543 -1.0000 -1.0000 4600044 1579070825.30 151.3634 59.9990 32.0000 1.9970 1.9984 418.4159 418.7790 0.0545 -1.0000 -1.0000 4600124 1579070825.40 151.3634 59.9990 32.0000 1.9985 1.9999 418.5372 418.9002 0.0543 -1.0000 -1.0000 4600185 1579070825.50 151.3231 59.9990 32.0000 1.9982 1.9996 418.5085 418.8695 0.0541 -1.0000 -1.0000 4600244 1579070825.60 151.2457 59.9990 32.0000 1.9974 1.9988 418.4839 418.8454 0.0542 -1.0000 -1.0000 4600324 1579070825.70 151.2457 59.9990 32.0000 1.9977 1.9991 418.6234 418.9851 0.0542 -1.0000 -1.0000 4600384 1579070825.80 151.2457 59.9990 32.0000 1.9970 1.9985 418.5526 418.9138 0.0541 -1.0000 -1.0000 4600454 1579070825.90 151.2457 59.9990 32.0000 1.9982 1.9996 418.3724 418.7326 0.0540 -1.0000 -1.0000 4600524 1579070826.00 151.2457 59.9990 32.0000 1.9972 1.9986 418.5443 418.9028 0.0537 -1.0000 -1.0000 4600584 1579070826.10 151.1922 59.9990 32.0000 1.9966 1.9980 418.5320 418.8897 0.0536 -1.0000 -1.0000 4600644 1579070826.20 151.2005 59.9990 32.0000 1.9969 1.9983 418.5597 418.9179 0.0537 -1.0000 -1.0000 4600724 1579070826.30 151.2005 59.9990 32.0000 1.9969 1.9984 418.4944 418.8529 0.0538 -1.0000 -1.0000 4600784 1579070826.40 151.2005 59.9990 32.0000 1.9952 1.9966 418.5727 418.9314 0.0538 -1.0000 -1.0000 4601614 1579070826.50 151.2005 59.9990 32.0000 1.9980 1.9994 418.6013 418.9612 0.0540 -1.0000 -1.0000 4601724 1579070826.60 151.2005 59.9990 32.0000 1.9974 1.9988 418.7517 419.1107 0.0537 -1.0000 -1.0000 4601794 1579070826.70 151.2005 59.9990 32.0000 1.9978 1.9992 418.6023 418.9608 0.0537 -1.0000 -1.0000 4601853 1579070826.80 151.3105 59.9990 32.0000 1.9997 2.0011 418.3480 418.7060 0.0537 -1.0000 -1.0000 4601923 1579070826.90 151.3105 59.9990 32.0000 2.0008 2.0022 418.4024 418.7602 0.0537 -1.0000 -1.0000 4601984 1579070827.00 151.3105 59.9990 32.0000 1.9985 1.9999 418.5284 418.8867 0.0537 -1.0000 -1.0000 4602053 1579070827.10 151.3105 59.9990 32.0000 1.9973 1.9987 418.8356 419.1938 0.0536 -1.0000 -1.0000 4602123 1579070827.20 151.3105 59.9990 32.0000 1.9972 1.9986 418.7916 419.1507 0.0537 -1.0000 -1.0000 4602184 1579070827.30 151.3105 59.9990 32.0000 1.9982 1.9996 418.6971 419.0549 0.0536 -1.0000 -1.0000 4602253 1579070827.40 151.4863 59.9990 32.0000 1.9976 1.9990 418.5425 418.8999 0.0536 -1.0000 -1.0000 4602323 1579070827.50 151.4863 59.9990 32.0000 2.0001 2.0015 418.3784 418.7353 0.0535 -1.0000 -1.0000 4602383 1579070827.60 151.4863 59.9990 32.0000 2.0003 2.0017 418.2967 418.6527 0.0534 -1.0000 -1.0000 4602453 1579070827.70 151.4863 59.9990 32.0000 2.0007 2.0021 418.5194 418.8770 0.0536 -1.0000 -1.0000 4602513 1579070827.80 151.4863 59.9990 32.0000 2.0019 2.0034 418.6162 418.9737 0.0535 -1.0000 -1.0000 4602583 1579070827.90 151.3753 59.9990 32.0000 1.9982 1.9996 418.8752 419.2325 0.0535 -1.0000 -1.0000 4602653 1579070828.00 151.3629 59.9990 32.0000 1.9980 1.9994 418.7727 419.1302 0.0535 -1.0000 -1.0000 4602713 1579070828.10 151.3629 59.9990 32.0000 1.9980 1.9994 418.6108 418.9670 0.0534 -1.0000 -1.0000 4602773 1579070828.20 151.4363 59.9990 32.0000 1.9979 1.9993 418.5439 418.9018 0.0537 -1.0000 -1.0000 4602853 1579070828.30 151.4363 59.9990 32.0000 1.9991 2.0005 418.5171 418.8741 0.0536 -1.0000 -1.0000 4602913 1579070828.40 151.4363 59.9990 32.0000 1.9989 2.0003 418.5011 418.8585 0.0536 -1.0000 -1.0000 4603193 1579070828.50 151.4363 59.9990 32.0000 2.0008 2.0023 418.5239 418.8816 0.0536 -1.0000 -1.0000 4603263 1579070828.60 151.4363 59.9990 32.0000 1.9999 2.0013 418.5222 418.8797 0.0535 -1.0000 -1.0000 4603323 1579070828.70 151.4363 59.9990 32.0000 1.9995 2.0009 418.5545 418.9117 0.0536 -1.0000 -1.0000 4603403 1579070828.80 151.4363 59.9990 32.0000 1.9986 2.0000 418.8016 419.1587 0.0536 -1.0000 -1.0000 4603473 1579070828.90 151.4363 59.9990 32.0000 1.9987 2.0002 418.7389 419.0967 0.0536 -1.0000 -1.0000 4603533 1579070829.00 151.2859 59.9990 32.0000 1.9987 2.0001 418.6386 418.9943 0.0532 -1.0000 -1.0000 4603662 1579070829.10 151.2608 59.9990 32.0000 1.9987 2.0001 418.5118 418.8687 0.0535 -1.0000 -1.0000 4603742 1579070829.20 151.2608 59.9990 32.0000 1.9978 1.9992 418.5109 418.8678 0.0535 -1.0000 -1.0000 4603803 1579070829.30 151.2608 59.9990 32.0000 1.9968 1.9982 418.3925 418.7504 0.0537 -1.0000 -1.0000 4603873 1579070829.40 151.2608 59.9990 32.0000 1.9966 1.9980 418.4606 418.8178 0.0536 -1.0000 -1.0000 4603932 1579070829.50 151.2608 59.9990 32.0000 1.9975 1.9989 418.4117 418.7689 0.0535 -1.0000 -1.0000 4604162 1579070829.60 151.3960 60.0015 32.0000 1.9986 2.0000 418.4286 418.7878 0.0538 -1.0000 -1.0000 4604242 1579070829.70 151.3960 60.0015 32.0000 1.9997 2.0011 418.3755 418.7329 0.0537 -1.0000 -1.0000 4604302 1579070829.80 151.3960 60.0015 32.0000 1.9997 2.0011 418.5694 418.9290 0.0539 -1.0000 -1.0000 4604362 1579070829.90 151.3960 60.0015 32.0000 1.9994 2.0008 418.5868 418.9458 0.0538 -1.0000 -1.0000 4604512 1579070830.00 151.3960 60.0015 32.0000 1.9970 1.9984 418.5849 418.9445 0.0539 -1.0000 -1.0000 4604692 1579070830.10 151.3960 60.0015 32.0000 1.9968 1.9982 418.8563 419.2169 0.0540 -1.0000 -1.0000 4604752 1579070830.20 151.3960 60.0015 32.0000 1.9980 1.9994 418.8454 419.2075 0.0542 -1.0000 -1.0000 4604822 1579070830.30 151.4294 60.0015 32.0000 1.9967 1.9982 418.7120 419.0752 0.0546 -1.0000 -1.0000 4604882 1579070830.40 151.4294 60.0015 32.0000 1.9976 1.9990 418.6399 419.0039 0.0545 -1.0000 -1.0000 4604952 1579070830.50 151.4294 60.0015 32.0000 1.9986 2.0000 418.5968 418.9596 0.0543 -1.0000 -1.0000 4605292 1579070830.60 151.4294 60.0015 32.0000 1.9973 1.9988 418.5886 418.9494 0.0540 -1.0000 -1.0000 4605352 1579070830.70 151.4294 60.0015 32.0000 1.9973 1.9987 418.4580 418.8182 0.0540 -1.0000 -1.0000 4605412 1579070830.80 151.4510 60.0015 32.0000 1.9968 1.9982 418.4536 418.8133 0.0539 -1.0000 -1.0000 4605492 1579070830.90 151.4574 60.0015 32.0000 1.9968 1.9982 418.3655 418.7256 0.0540 -1.0000 -1.0000 4605552 1579070831.00 151.4574 60.0015 32.0000 1.9973 1.9987 418.5750 418.9332 0.0536 -1.0000 -1.0000 4605802 1579070831.10 151.4574 60.0015 32.0000 1.9985 2.0000 418.4217 418.7800 0.0538 -1.0000 -1.0000 4605871 1579070831.20 151.4574 60.0015 32.0000 1.9989 2.0003 418.4543 418.8138 0.0539 -1.0000 -1.0000 4605931 1579070831.30 151.4574 60.0015 32.0000 2.0001 2.0015 418.4374 418.7959 0.0537 -1.0000 -1.0000 4606011 1579070831.40 151.2419 60.0015 32.0000 1.9991 2.0005 418.6424 419.0018 0.0539 -1.0000 -1.0000 4606071 1579070831.50 151.2419 60.0015 32.0000 1.9983 1.9997 418.7886 419.1474 0.0538 -1.0000 -1.0000 4606301 1579070831.60 151.2419 60.0015 32.0000 1.9972 1.9986 418.7305 419.0897 0.0538 -1.0000 -1.0000 4606371 1579070831.70 151.2419 60.0015 32.0000 1.9969 1.9983 418.6274 418.9846 0.0535 -1.0000 -1.0000 4606441 1579070831.80 151.2419 60.0015 32.0000 1.9977 1.9991 418.6917 419.0491 0.0536 -1.0000 -1.0000 4606501 1579070831.90 151.2419 60.0015 32.0000 1.9960 1.9974 418.6982 419.0563 0.0537 -1.0000 -1.0000 4606571 1579070832.00 151.6297 60.0015 32.0000 1.9956 1.9970 418.6737 419.0294 0.0534 -1.0000 -1.0000 4606701 1579070832.10 151.6297 60.0015 32.0000 1.9967 1.9981 418.8306 419.1890 0.0537 -1.0000 -1.0000 4606761 1579070832.20 151.6297 60.0015 32.0000 1.9988 2.0002 418.5296 418.8867 0.0535 -1.0000 -1.0000 4606831 1579070832.30 151.6297 60.0015 32.0000 2.0015 2.0029 418.4282 418.7857 0.0537 -1.0000 -1.0000 4606901 1579070832.40 151.6297 60.0015 32.0000 2.0004 2.0018 418.4506 418.8090 0.0537 -1.0000 -1.0000 4606961 1579070832.50 151.6297 60.0015 32.0000 1.9989 2.0003 418.6890 419.0463 0.0535 -1.0000 -1.0000 4607211 1579070832.60 151.3854 60.0015 32.0000 1.9953 1.9967 418.8527 419.2100 0.0535 -1.0000 -1.0000 4607271 1579070832.70 151.3854 60.0015 32.0000 1.9981 1.9995 418.6851 419.0422 0.0535 -1.0000 -1.0000 4607331 1579070832.80 151.3854 60.0015 32.0000 1.9995 2.0009 418.5267 418.8841 0.0536 -1.0000 -1.0000 4607401 1579070832.90 151.3854 60.0015 32.0000 2.0001 2.0015 418.4669 418.8239 0.0535 -1.0000 -1.0000 4607591 1579070833.00 151.3854 60.0015 32.0000 2.0007 2.0021 418.5210 418.8773 0.0534 -1.0000 -1.0000 4607661 1579070833.10 151.4169 60.0015 32.0000 2.0001 2.0015 418.4261 418.7829 0.0534 -1.0000 -1.0000 4607731 1579070833.20 151.4189 60.0015 32.0000 1.9994 2.0008 418.4402 418.7957 0.0534 -1.0000 -1.0000 4607791 1579070833.30 151.4189 60.0015 32.0000 1.9979 1.9993 418.6066 418.9637 0.0536 -1.0000 -1.0000 4607860 1579070833.40 151.4189 60.0015 32.0000 1.9975 1.9990 418.6682 419.0269 0.0538 -1.0000 -1.0000 4607930 1579070833.50 151.4189 60.0015 32.0000 1.9978 1.9992 418.6543 419.0140 0.0539 -1.0000 -1.0000 4608001 1579070833.60 151.4189 60.0015 32.0000 1.9974 1.9988 418.5907 418.9512 0.0540 -1.0000 -1.0000 4608230 1579070833.70 151.4189 60.0015 32.0000 1.9968 1.9982 418.5664 418.9251 0.0537 -1.0000 -1.0000 4608290 1579070833.80 151.3945 60.0015 32.0000 1.9969 1.9983 418.5051 418.8627 0.0536 -1.0000 -1.0000 4608360 1579070833.90 151.3945 60.0015 32.0000 1.9969 1.9983 418.4456 418.8021 0.0535 -1.0000 -1.0000 4608430 1579070834.00 151.3945 60.0015 32.0000 1.9970 1.9984 418.4996 418.8571 0.0535 -1.0000 -1.0000 4608500 1579070834.10 151.3945 60.0015 32.0000 1.9965 1.9979 418.6429 419.0001 0.0536 -1.0000 -1.0000 4608720 1579070834.20 151.3945 60.0015 32.0000 1.9980 1.9994 418.6307 418.9893 0.0537 -1.0000 -1.0000 4608800 1579070834.30 151.4042 60.0015 32.0000 1.9960 1.9974 418.6312 418.9885 0.0535 -1.0000 -1.0000 4608860 1579070834.40 151.4042 60.0015 32.0000 1.9974 1.9988 418.3931 418.7501 0.0535 -1.0000 -1.0000 4608920 1579070834.50 151.4042 60.0015 32.0000 1.9962 1.9976 418.6293 418.9867 0.0536 -1.0000 -1.0000 4608990 1579070834.60 151.4042 60.0015 32.0000 1.9987 2.0001 418.5527 418.9110 0.0537 -1.0000 -1.0000 4609710 1579070834.70 151.4042 60.0015 32.0000 1.9990 2.0004 418.2955 418.6550 0.0539 -1.0000 -1.0000 4609770 1579070834.80 151.3842 60.0007 32.0000 1.9984 1.9998 418.3908 418.7502 0.0539 -1.0000 -1.0000 4609839 1579070834.90 151.3545 59.9997 32.0000 1.9984 1.9998 418.5877 418.9476 0.0539 -1.0000 -1.0000 4609909 1579070835.00 151.3545 59.9997 32.0000 1.9969 1.9983 418.7905 419.1503 0.0539 -1.0000 -1.0000 4609969 1579070835.10 151.3545 59.9997 32.0000 1.9983 1.9997 418.6637 419.0241 0.0541 -1.0000 -1.0000 4610039 1579070835.20 151.3545 59.9997 32.0000 1.9990 2.0004 418.4644 418.8261 0.0542 -1.0000 -1.0000 4610109 1579070835.30 151.3545 59.9997 32.0000 1.9996 2.0010 418.4453 418.8052 0.0540 -1.0000 -1.0000 4610189 1579070835.40 151.3034 59.9997 32.0000 1.9994 2.0009 418.3765 418.7364 0.0540 -1.0000 -1.0000 4610259 1579070835.50 151.3034 59.9997 32.0000 1.9993 2.0008 418.7159 419.0775 0.0542 -1.0000 -1.0000 4610319 1579070835.60 151.3034 59.9997 32.0000 1.9977 1.9991 418.8862 419.2474 0.0542 -1.0000 -1.0000 4610389 1579070835.70 151.3034 59.9997 32.0000 1.9961 1.9975 418.8015 419.1638 0.0543 -1.0000 -1.0000 4610459 1579070835.80 151.3034 59.9997 32.0000 1.9985 2.0000 418.6184 418.9792 0.0541 -1.0000 -1.0000 4610519 1579070835.90 151.3034 59.9997 32.0000 1.9997 2.0011 418.4306 418.7906 0.0539 -1.0000 -1.0000 4610589 1579070836.00 151.5228 59.9997 32.0000 1.9991 2.0005 418.3910 418.7527 0.0543 -1.0000 -1.0000 4610649 1579070836.10 151.5228 59.9997 32.0000 1.9978 1.9993 418.4694 418.8295 0.0540 -1.0000 -1.0000 4610719 1579070836.20 151.5228 59.9997 32.0000 1.9980 1.9994 418.5194 418.8785 0.0538 -1.0000 -1.0000 4610999 1579070836.30 151.5228 59.9997 32.0000 1.9985 1.9999 418.5061 418.8656 0.0539 -1.0000 -1.0000 4611059 1579070836.40 151.5228 59.9997 32.0000 1.9985 1.9999 418.4871 418.8460 0.0538 -1.0000 -1.0000 4611129 1579070836.50 151.5228 59.9997 32.0000 1.9974 1.9989 418.4809 418.8401 0.0538 -1.0000 -1.0000 4611199 1579070836.60 151.5228 59.9997 32.0000 1.9964 1.9978 418.5790 418.9371 0.0537 -1.0000 -1.0000 4611259 1579070836.70 151.5228 59.9997 32.0000 1.9968 1.9983 418.5482 418.9077 0.0538 -1.0000 -1.0000 4611319 1579070836.80 151.5228 59.9997 32.0000 1.9969 1.9983 418.6229 418.9806 0.0535 -1.0000 -1.0000 4611399 1579070836.90 151.5228 59.9997 32.0000 1.9967 1.9981 418.7219 419.0812 0.0538 -1.0000 -1.0000 4611459 1579070837.00 151.5228 59.9997 32.0000 1.9981 1.9995 418.7653 419.1251 0.0539 -1.0000 -1.0000 4611538 1579070837.10 151.2686 59.9997 32.0000 1.9971 1.9985 418.7396 419.0982 0.0538 -1.0000 -1.0000 4611608 1579070837.20 151.2686 59.9997 32.0000 1.9970 1.9984 418.7057 419.0656 0.0540 -1.0000 -1.0000 4611679 1579070837.30 151.2686 59.9997 32.0000 1.9963 1.9977 418.5868 418.9460 0.0538 -1.0000 -1.0000 4611748 1579070837.40 151.2686 59.9997 32.0000 1.9971 1.9985 418.5487 418.9100 0.0542 -1.0000 -1.0000 4611808 1579070837.50 151.2686 59.9997 32.0000 1.9975 1.9989 418.4029 418.7642 0.0542 -1.0000 -1.0000 4611878 1579070837.60 151.2401 59.9997 32.0000 1.9972 1.9986 418.5614 418.9235 0.0543 -1.0000 -1.0000 4611948 1579070837.70 151.1261 59.9997 32.0000 1.9970 1.9984 418.4903 418.8530 0.0543 -1.0000 -1.0000 4612218 1579070837.80 151.1261 59.9997 32.0000 1.9968 1.9982 418.5683 418.9294 0.0541 -1.0000 -1.0000 4612288 1579070837.90 151.1261 59.9997 32.0000 1.9967 1.9981 418.4976 418.8590 0.0542 -1.0000 -1.0000 4612358 1579070838.00 151.1261 59.9997 32.0000 1.9976 1.9990 418.8226 419.1833 0.0540 -1.0000 -1.0000 4612418 1579070838.10 151.1261 59.9997 32.0000 1.9978 1.9993 418.7882 419.1494 0.0542 -1.0000 -1.0000 4612478 1579070838.20 151.1261 59.9997 32.0000 1.9968 1.9983 418.7760 419.1383 0.0542 -1.0000 -1.0000 4612928 1579070838.30 151.7437 59.9997 32.0000 1.9972 1.9986 418.7922 419.1533 0.0541 -1.0000 -1.0000 4612988 1579070838.40 151.7437 59.9997 32.0000 2.0007 2.0021 418.7739 419.1360 0.0543 -1.0000 -1.0000 4613048 1579070838.50 151.7437 59.9997 32.0000 1.9998 2.0012 418.7017 419.0619 0.0539 -1.0000 -1.0000 4613118 1579070838.60 151.7437 59.9997 32.0000 2.0016 2.0030 418.7475 419.1069 0.0539 -1.0000 -1.0000 4613188 1579070838.70 151.7437 59.9997 32.0000 2.0003 2.0018 418.3933 418.7534 0.0540 -1.0000 -1.0000 4613468 1579070838.80 151.7437 59.9997 32.0000 2.0000 2.0014 418.7781 419.1387 0.0541 -1.0000 -1.0000 4613537 1579070838.90 151.5104 59.9997 32.0000 1.9983 1.9998 418.9436 419.3053 0.0542 -1.0000 -1.0000 4613598 1579070839.00 151.5104 59.9997 32.0000 1.9983 1.9997 418.8086 419.1704 0.0542 -1.0000 -1.0000 4613657 1579070839.10 151.5104 59.9997 32.0000 1.9994 2.0008 418.5566 418.9175 0.0541 -1.0000 -1.0000 4613737 1579070839.20 151.5104 59.9997 32.0000 2.0001 2.0015 418.4035 418.7640 0.0541 -1.0000 -1.0000 4613957 1579070839.30 151.5104 59.9997 32.0000 2.0008 2.0022 418.2577 418.6164 0.0539 -1.0000 -1.0000 4614037 1579070839.40 151.5104 59.9997 32.0000 2.0017 2.0031 418.4077 418.7672 0.0539 -1.0000 -1.0000 4614097 1579070839.50 151.4174 59.9997 32.0000 2.0005 2.0019 418.8594 419.2181 0.0537 -1.0000 -1.0000 4614157 1579070839.60 151.4174 59.9997 32.0000 1.9984 1.9999 418.9813 419.3414 0.0539 -1.0000 -1.0000 4614227 1579070839.70 151.4174 59.9997 32.0000 1.9983 1.9997 418.8708 419.2308 0.0539 -1.0000 -1.0000 4614457 1579070839.80 151.4174 59.9997 32.0000 1.9980 1.9994 418.8224 419.1824 0.0539 -1.0000 -1.0000 4614517 1579070839.90 151.4174 59.9997 32.0000 1.9998 2.0012 418.6661 419.0259 0.0538 -1.0000 -1.0000 4614597 1579070840.00 151.4174 59.9997 32.0000 2.0012 2.0026 418.5775 418.9366 0.0539 -1.0000 -1.0000 4614657 1579070840.10 151.5585 60.0026 32.0000 2.0006 2.0020 418.4827 418.8423 0.0539 -1.0000 -1.0000 4614717 1579070840.20 151.5585 60.0026 32.0000 1.9980 1.9994 418.5529 418.9123 0.0538 -1.0000 -1.0000 4614787 1579070840.30 151.5585 60.0026 32.0000 1.9998 2.0013 418.7193 419.0791 0.0540 -1.0000 -1.0000 4615317 1579070840.40 151.5585 60.0026 32.0000 1.9997 2.0012 418.9974 419.3578 0.0539 -1.0000 -1.0000 4615377 1579070840.50 151.5585 60.0026 32.0000 1.9993 2.0007 418.8490 419.2077 0.0537 -1.0000 -1.0000 4615446 1579070840.60 151.5739 60.0026 32.0000 2.0014 2.0028 418.7576 419.1174 0.0539 -1.0000 -1.0000 4615516 1579070840.70 151.5739 60.0026 32.0000 2.0005 2.0019 418.6132 418.9704 0.0536 -1.0000 -1.0000 4615576 1579070840.80 151.5739 60.0026 32.0000 2.0001 2.0015 418.4155 418.7727 0.0536 -1.0000 -1.0000 4615656 1579070840.90 151.5739 60.0026 32.0000 2.0025 2.0039 418.4557 418.8148 0.0538 -1.0000 -1.0000 4615716 1579070841.00 151.5739 60.0026 32.0000 1.9994 2.0009 418.9052 419.2644 0.0537 -1.0000 -1.0000 4615776 1579070841.10 151.6317 60.0026 32.0000 1.9987 2.0001 419.0362 419.3960 0.0539 -1.0000 -1.0000 4615856 1579070841.20 151.6317 60.0026 32.0000 1.9993 2.0008 418.7749 419.1359 0.0541 -1.0000 -1.0000 4615916 1579070841.30 151.6317 60.0026 32.0000 2.0019 2.0033 418.5632 418.9243 0.0542 -1.0000 -1.0000 4615986 1579070841.40 151.6317 60.0026 32.0000 2.0001 2.0015 418.4899 418.8515 0.0542 -1.0000 -1.0000 4616056 1579070841.50 151.6317 60.0026 32.0000 1.9996 2.0011 418.3867 418.7485 0.0542 -1.0000 -1.0000 4616116 1579070841.60 151.6317 60.0026 32.0000 1.9997 2.0011 418.5660 418.9291 0.0545 -1.0000 -1.0000 4616186 1579070841.70 151.4908 60.0026 32.0000 1.9985 1.9999 418.7298 419.0930 0.0545 -1.0000 -1.0000 4616246 1579070841.80 151.4908 60.0026 32.0000 1.9980 1.9995 418.7666 419.1295 0.0543 -1.0000 -1.0000 4616746 1579070841.90 151.4908 60.0026 32.0000 1.9981 1.9996 418.8550 419.2184 0.0545 -1.0000 -1.0000 4616816 1579070842.00 151.4908 60.0026 32.0000 1.9976 1.9991 418.7838 419.1475 0.0544 -1.0000 -1.0000 4616876 1579070842.10 151.4908 60.0026 32.0000 2.0005 2.0020 418.6500 419.0131 0.0544 -1.0000 -1.0000 4616946 1579070842.20 151.4908 60.0026 32.0000 2.0000 2.0014 418.7578 419.1214 0.0545 -1.0000 -1.0000 4617016 1579070842.30 151.4908 60.0026 32.0000 1.9996 2.0010 418.8337 419.1959 0.0542 -1.0000 -1.0000 4617076 1579070842.40 151.4908 60.0026 32.0000 1.9991 2.0005 418.7572 419.1178 0.0540 -1.0000 -1.0000 4617156 1579070842.50 151.4908 60.0026 32.0000 1.9989 2.0003 418.8094 419.1694 0.0539 -1.0000 -1.0000 4617235 1579070842.60 151.4908 60.0026 32.0000 1.9989 2.0003 418.8168 419.1766 0.0540 -1.0000 -1.0000 4617296 1579070842.70 151.4908 60.0026 32.0000 1.9978 1.9992 418.7757 419.1369 0.0541 -1.0000 -1.0000 4617355 1579070842.80 151.4908 60.0026 32.0000 1.9988 2.0003 418.6778 419.0379 0.0539 -1.0000 -1.0000 4617465 1579070842.90 151.4908 60.0026 32.0000 1.9989 2.0003 418.7839 419.1436 0.0540 -1.0000 -1.0000 4617525 1579070843.00 151.5690 60.0026 32.0000 1.9999 2.0013 418.7413 419.1007 0.0538 -1.0000 -1.0000 4617585 1579070843.10 151.5690 60.0026 32.0000 2.0018 2.0032 418.4122 418.7719 0.0539 -1.0000 -1.0000 4617655 1579070843.20 151.5690 60.0026 32.0000 2.0005 2.0020 418.8774 419.2376 0.0540 -1.0000 -1.0000 4617725 1579070843.30 151.5690 60.0026 32.0000 1.9982 1.9997 418.8160 419.1755 0.0538 -1.0000 -1.0000 4617795 1579070843.40 151.5690 60.0026 32.0000 1.9972 1.9986 418.6781 419.0374 0.0538 -1.0000 -1.0000 4618225 1579070843.50 151.5690 60.0026 32.0000 1.9979 1.9994 418.8270 419.1859 0.0538 -1.0000 -1.0000 4618285 1579070843.60 151.5690 60.0026 32.0000 1.9989 2.0003 418.8496 419.2089 0.0538 -1.0000 -1.0000 4618355 1579070843.70 151.5690 60.0026 32.0000 2.0014 2.0028 418.8130 419.1716 0.0537 -1.0000 -1.0000 4618415 1579070843.80 151.5690 60.0026 32.0000 2.0015 2.0029 418.6948 419.0538 0.0538 -1.0000 -1.0000 4618485 1579070843.90 151.5690 60.0026 32.0000 2.0011 2.0025 418.4169 418.7749 0.0537 -1.0000 -1.0000 4618575 1579070844.00 151.5690 60.0026 32.0000 2.0009 2.0023 418.5060 418.8644 0.0538 -1.0000 -1.0000 4618635 1579070844.10 151.5752 60.0026 32.0000 1.9989 2.0003 418.5456 418.9055 0.0540 -1.0000 -1.0000 4618695 1579070844.20 151.6126 60.0026 32.0000 1.9985 1.9999 418.6535 419.0161 0.0543 -1.0000 -1.0000 4618765 1579070844.30 151.6126 60.0026 32.0000 1.9989 2.0003 418.7230 419.0855 0.0543 -1.0000 -1.0000 4618835 1579070844.40 151.6126 60.0026 32.0000 1.9986 2.0000 418.7185 419.0791 0.0540 -1.0000 -1.0000 4619064 1579070844.50 151.6126 60.0026 32.0000 1.9975 1.9989 418.7405 419.1009 0.0540 -1.0000 -1.0000 4619134 1579070844.60 151.6126 60.0026 32.0000 1.9993 2.0007 418.5895 418.9494 0.0539 -1.0000 -1.0000 4619205 1579070844.70 151.6126 60.0026 32.0000 1.9982 1.9996 418.7752 419.1343 0.0538 -1.0000 -1.0000 4619275 1579070844.80 151.5553 60.0031 32.0000 1.9969 1.9983 418.6628 419.0225 0.0539 -1.0000 -1.0000 4619344 1579070844.90 151.4303 60.0041 32.0000 1.9978 1.9992 418.7887 419.1493 0.0540 -1.0000 -1.0000 4619405 1579070845.00 151.4303 60.0041 32.0000 1.9983 1.9997 418.7817 419.1417 0.0539 -1.0000 -1.0000 4619464 1579070845.10 151.4303 60.0041 32.0000 1.9981 1.9995 418.6390 418.9973 0.0536 -1.0000 -1.0000 4619544 1579070845.20 151.4303 60.0041 32.0000 1.9978 1.9992 418.6686 419.0283 0.0539 -1.0000 -1.0000 4619604 1579070845.30 151.4303 60.0041 32.0000 1.9994 2.0008 418.5906 418.9504 0.0539 -1.0000 -1.0000 4619684 1579070845.40 151.5940 60.0041 32.0000 2.0019 2.0033 418.4723 418.8323 0.0540 -1.0000 -1.0000 4620204 1579070845.50 151.5940 60.0041 32.0000 1.9999 2.0013 418.6647 419.0261 0.0545 -1.0000 -1.0000 4620274 1579070845.60 151.5940 60.0041 32.0000 1.9992 2.0007 418.8293 419.1994 0.0556 -1.0000 -1.0000 4620344 1579070845.70 151.5940 60.0041 32.0000 1.9990 2.0004 418.6685 419.0422 0.0561 -1.0000 -1.0000 4620404 1579070845.80 151.5940 60.0041 32.0000 1.9985 1.9999 418.7812 419.1565 0.0561 -1.0000 -1.0000 4620464 1579070845.90 151.5556 60.0041 32.0000 1.9990 2.0004 418.6636 419.0353 0.0557 -1.0000 -1.0000 4620544 1579070846.00 151.5328 60.0041 32.0000 2.0000 2.0014 418.5309 418.9028 0.0557 -1.0000 -1.0000 4620604 1579070846.10 151.5328 60.0041 32.0000 2.0012 2.0026 418.4509 418.8208 0.0555 -1.0000 -1.0000 4620674 1579070846.20 151.5328 60.0041 32.0000 2.0013 2.0028 418.5432 418.9145 0.0557 -1.0000 -1.0000 4620744 1579070846.30 151.5328 60.0041 32.0000 1.9996 2.0010 418.6039 418.9729 0.0553 -1.0000 -1.0000 4620814 1579070846.40 151.5328 60.0041 32.0000 1.9989 2.0004 418.7645 419.1333 0.0552 -1.0000 -1.0000 4620874 1579070846.50 151.5328 60.0041 32.0000 1.9996 2.0011 418.9523 419.3202 0.0551 -1.0000 -1.0000 4621263 1579070846.60 151.5582 60.0041 32.0000 1.9993 2.0008 419.0882 419.4527 0.0545 -1.0000 -1.0000 4621323 1579070846.70 151.5582 60.0041 32.0000 1.9984 1.9999 419.0109 419.3752 0.0545 -1.0000 -1.0000 4621393 1579070846.80 151.5582 60.0041 32.0000 2.0007 2.0021 418.6385 419.0041 0.0549 -1.0000 -1.0000 4621463 1579070846.90 151.5582 60.0041 32.0000 2.0013 2.0027 418.5590 418.9243 0.0547 -1.0000 -1.0000 4621533 1579070847.00 151.5582 60.0041 32.0000 2.0007 2.0021 418.4673 418.8329 0.0548 -1.0000 -1.0000 4621713 1579070847.10 151.5582 60.0041 32.0000 2.0007 2.0022 418.3258 418.6915 0.0549 -1.0000 -1.0000 4621783 1579070847.20 151.5582 60.0041 32.0000 1.9999 2.0014 418.5962 418.9637 0.0552 -1.0000 -1.0000 4621843 1579070847.30 151.5582 60.0041 32.0000 1.9978 1.9992 418.5757 418.9472 0.0558 -1.0000 -1.0000 4621913 1579070847.40 151.5582 60.0041 32.0000 1.9982 1.9997 418.5213 418.8982 0.0564 -1.0000 -1.0000 4621983 1579070847.50 151.5582 60.0041 32.0000 1.9990 2.0005 418.7186 419.0941 0.0563 -1.0000 -1.0000 4622203 1579070847.60 151.5582 60.0041 32.0000 1.9986 2.0001 418.8303 419.2052 0.0561 -1.0000 -1.0000 4622283 1579070847.70 151.5892 60.0041 32.0000 1.9983 1.9997 418.9978 419.3707 0.0557 -1.0000 -1.0000 4622343 1579070847.80 151.5892 60.0041 32.0000 1.9985 1.9999 418.7277 419.0976 0.0554 -1.0000 -1.0000 4622403 1579070847.90 151.5892 60.0041 32.0000 1.9983 1.9998 418.8572 419.2275 0.0555 -1.0000 -1.0000 4622483 1579070848.00 151.5892 60.0041 32.0000 2.0000 2.0015 418.6105 418.9789 0.0552 -1.0000 -1.0000 4622543 1579070848.10 151.5892 60.0041 32.0000 2.0001 2.0015 418.3882 418.7559 0.0551 -1.0000 -1.0000 4622603 1579070848.20 151.5892 60.0041 32.0000 1.9999 2.0014 418.7154 419.0812 0.0548 -1.0000 -1.0000 4622683 1579070848.30 151.5390 60.0041 32.0000 1.9997 2.0011 418.6814 419.0468 0.0547 -1.0000 -1.0000 4622743 1579070848.40 151.5390 60.0041 32.0000 1.9980 1.9995 418.7146 419.0807 0.0548 -1.0000 -1.0000 4622803 1579070848.50 151.5390 60.0041 32.0000 1.9976 1.9990 418.4975 418.8604 0.0544 -1.0000 -1.0000 4622993 1579070848.60 151.5390 60.0041 32.0000 1.9978 1.9992 418.5991 418.9625 0.0545 -1.0000 -1.0000 4623052 1579070848.70 151.5390 60.0041 32.0000 1.9998 2.0012 418.4921 418.8549 0.0544 -1.0000 -1.0000 4623112 1579070848.80 151.5390 60.0041 32.0000 2.0002 2.0016 418.4144 418.7778 0.0545 -1.0000 -1.0000 4623192 1579070848.90 151.6398 60.0041 32.0000 2.0004 2.0019 418.4287 418.7922 0.0546 -1.0000 -1.0000 4623252 1579070849.00 151.6398 60.0041 32.0000 1.9991 2.0005 418.8987 419.2652 0.0548 -1.0000 -1.0000 4623742 1579070849.10 151.6398 60.0041 32.0000 1.9969 1.9984 418.8614 419.2273 0.0549 -1.0000 -1.0000 4623812 1579070849.20 151.6398 60.0041 32.0000 1.9979 1.9994 418.7869 419.1519 0.0547 -1.0000 -1.0000 4623882 1579070849.30 151.6398 60.0041 32.0000 1.9979 1.9994 418.6559 419.0218 0.0548 -1.0000 -1.0000 4623962 1579070849.40 151.6033 60.0041 32.0000 1.9974 1.9989 418.4523 418.8177 0.0548 -1.0000 -1.0000 4624022 1579070849.50 151.6033 60.0041 32.0000 1.9986 2.0001 418.4955 418.8602 0.0547 -1.0000 -1.0000 4624082 1579070849.60 151.6033 60.0041 32.0000 1.9986 2.0000 418.2701 418.6349 0.0548 -1.0000 -1.0000 4624152 1579070849.70 151.6033 60.0041 32.0000 1.9989 2.0003 418.5677 418.9325 0.0546 -1.0000 -1.0000 4624222 1579070849.80 151.6033 60.0041 32.0000 2.0002 2.0016 418.5715 418.9357 0.0546 -1.0000 -1.0000 4624282 1579070849.90 151.5047 60.0054 32.0000 1.9993 2.0007 418.5875 418.9549 0.0551 -1.0000 -1.0000 4624352 1579070850.00 151.4347 60.0063 32.0000 1.9983 1.9998 418.5305 418.8996 0.0554 -1.0000 -1.0000 4624452 1579070850.10 151.4347 60.0063 32.0000 1.9990 2.0004 418.4093 418.7787 0.0554 -1.0000 -1.0000 4624512 1579070850.20 151.4347 60.0063 32.0000 1.9989 2.0003 418.3845 418.7543 0.0555 -1.0000 -1.0000 4624582 1579070850.30 151.4347 60.0063 32.0000 1.9996 2.0011 418.4990 418.8693 0.0555 -1.0000 -1.0000 4624652 1579070850.40 151.4347 60.0063 32.0000 1.9974 1.9989 418.4215 418.7908 0.0553 -1.0000 -1.0000 4624712 1579070850.50 151.4347 60.0063 32.0000 1.9991 2.0006 418.3759 418.7440 0.0552 -1.0000 -1.0000 4624782 1579070850.60 151.4347 60.0063 32.0000 2.0000 2.0015 418.3960 418.7630 0.0550 -1.0000 -1.0000 4624841 1579070850.70 151.4347 60.0063 32.0000 2.0000 2.0014 418.3333 418.6989 0.0549 -1.0000 -1.0000 4624911 1579070850.80 151.5739 60.0063 32.0000 2.0008 2.0023 418.5709 418.9363 0.0546 -1.0000 -1.0000 4624981 1579070850.90 151.5739 60.0063 32.0000 1.9987 2.0001 418.8260 419.1898 0.0544 -1.0000 -1.0000 4625041 1579070851.00 151.5739 60.0063 32.0000 1.9989 2.0003 418.8114 419.1732 0.0542 -1.0000 -1.0000 4625731 1579070851.10 151.5497 60.0063 32.0000 1.9998 2.0012 418.7084 419.0716 0.0546 -1.0000 -1.0000 4625811 1579070851.20 151.4046 60.0063 32.0000 2.0005 2.0019 418.7627 419.1287 0.0548 -1.0000 -1.0000 4625871 1579070851.30 151.4046 60.0063 32.0000 1.9990 2.0004 418.6351 419.0021 0.0551 -1.0000 -1.0000 4625941 1579070851.40 151.4046 60.0063 32.0000 1.9983 1.9997 418.6118 418.9798 0.0552 -1.0000 -1.0000 4626001 1579070851.50 151.4046 60.0063 32.0000 1.9982 1.9997 418.5270 418.8950 0.0552 -1.0000 -1.0000 4626071 1579070851.60 151.4046 60.0063 32.0000 1.9990 2.0004 418.4010 418.7668 0.0548 -1.0000 -1.0000 4626141 1579070851.70 151.4046 60.0063 32.0000 1.9990 2.0004 418.5170 418.8828 0.0548 -1.0000 -1.0000 4626201 1579070851.80 151.4046 60.0063 32.0000 1.9991 2.0005 418.5753 418.9421 0.0551 -1.0000 -1.0000 4626271 1579070851.90 151.4046 60.0063 32.0000 1.9984 1.9999 418.5638 418.9306 0.0550 -1.0000 -1.0000 4626341 1579070852.00 151.4046 60.0063 32.0000 1.9980 1.9995 418.5062 418.8725 0.0548 -1.0000 -1.0000 4626401 1579070852.10 151.4046 60.0063 32.0000 1.9985 2.0000 418.6431 419.0069 0.0545 -1.0000 -1.0000 4626681 1579070852.20 151.4046 60.0063 32.0000 1.9982 1.9996 418.8128 419.1753 0.0543 -1.0000 -1.0000 4626750 1579070852.30 151.4183 60.0063 32.0000 1.9992 2.0007 418.8585 419.2202 0.0542 -1.0000 -1.0000 4626810 1579070852.40 151.7589 60.0063 32.0000 1.9998 2.0012 418.8009 419.1620 0.0540 -1.0000 -1.0000 4626880 1579070852.50 151.7589 60.0063 32.0000 2.0006 2.0020 418.8397 419.2003 0.0541 -1.0000 -1.0000 4626950 1579070852.60 151.7589 60.0063 32.0000 2.0003 2.0017 418.5864 418.9472 0.0541 -1.0000 -1.0000 4627320 1579070852.70 151.7589 60.0063 32.0000 2.0009 2.0023 418.3686 418.7281 0.0539 -1.0000 -1.0000 4627390 1579070852.80 151.7589 60.0063 32.0000 1.9998 2.0012 418.4758 418.8360 0.0540 -1.0000 -1.0000 4627460 1579070852.90 151.7589 60.0063 32.0000 1.9997 2.0011 418.4349 418.7953 0.0540 -1.0000 -1.0000 4627520 1579070853.00 151.5116 60.0063 32.0000 1.9983 1.9997 418.4984 418.8593 0.0541 -1.0000 -1.0000 4627580 1579070853.10 151.5116 60.0063 32.0000 1.9981 1.9996 418.6876 419.0492 0.0541 -1.0000 -1.0000 4627780 1579070853.20 151.5116 60.0063 32.0000 1.9985 1.9999 418.6327 418.9923 0.0539 -1.0000 -1.0000 4627840 1579070853.30 151.5116 60.0063 32.0000 1.9982 1.9996 418.7231 419.0826 0.0539 -1.0000 -1.0000 4627910 1579070853.40 151.5116 60.0063 32.0000 1.9973 1.9987 418.6791 419.0385 0.0539 -1.0000 -1.0000 4627970 1579070853.50 151.5116 60.0063 32.0000 1.9982 1.9996 418.6947 419.0540 0.0538 -1.0000 -1.0000 4628030 1579070853.60 151.5116 60.0063 32.0000 1.9982 1.9996 418.7002 419.0598 0.0539 -1.0000 -1.0000 4628110 1579070853.70 151.5116 60.0063 32.0000 1.9990 2.0004 418.5975 418.9569 0.0538 -1.0000 -1.0000 4628170 1579070853.80 151.5116 60.0063 32.0000 1.9990 2.0004 418.5852 418.9433 0.0537 -1.0000 -1.0000 4628230 1579070853.90 151.5116 60.0063 32.0000 1.9976 1.9990 418.5161 418.8757 0.0539 -1.0000 -1.0000 4628310 1579070854.00 151.5116 60.0063 32.0000 1.9985 1.9999 418.5798 418.9390 0.0538 -1.0000 -1.0000 4628370 1579070854.10 151.3112 60.0063 32.0000 1.9999 2.0013 418.5541 418.9137 0.0538 -1.0000 -1.0000 4628470 1579070854.20 151.2505 60.0063 32.0000 2.0005 2.0019 418.4100 418.7680 0.0537 -1.0000 -1.0000 4628550 1579070854.30 151.2505 60.0063 32.0000 2.0004 2.0018 418.7383 419.0976 0.0539 -1.0000 -1.0000 4628610 1579070854.40 151.6888 60.0063 32.0000 1.9984 1.9999 418.8468 419.2064 0.0539 -1.0000 -1.0000 4628670 1579070854.50 151.7459 60.0063 32.0000 1.9965 1.9979 418.8693 419.2289 0.0538 -1.0000 -1.0000 4628750 1579070854.60 151.7459 60.0063 32.0000 1.9972 1.9986 418.9225 419.2816 0.0538 -1.0000 -1.0000 4628810 1579070854.70 151.5125 60.0055 32.0000 1.9987 2.0001 418.7986 419.1571 0.0537 -1.0000 -1.0000 4628980 1579070854.80 151.5125 60.0055 32.0000 1.9989 2.0003 418.6933 419.0522 0.0539 -1.0000 -1.0000 4629059 1579070854.90 151.5125 60.0055 32.0000 1.9976 1.9991 418.6977 419.0572 0.0538 -1.0000 -1.0000 4629120 1579070855.00 151.5125 60.0055 32.0000 1.9954 1.9968 418.7710 419.1299 0.0538 -1.0000 -1.0000 4629179 1579070855.10 151.5125 60.0055 32.0000 1.9976 1.9990 418.7027 419.0621 0.0539 -1.0000 -1.0000 4629249 1579070855.20 151.5125 60.0055 32.0000 1.9988 2.0002 418.5457 418.9073 0.0542 -1.0000 -1.0000 4629479 1579070855.30 151.5201 60.0055 32.0000 1.9990 2.0004 418.4756 418.8384 0.0545 -1.0000 -1.0000 4629549 1579070855.40 151.5201 60.0055 32.0000 1.9996 2.0010 418.5808 418.9453 0.0546 -1.0000 -1.0000 4629619 1579070855.50 151.5201 60.0055 32.0000 1.9982 1.9996 418.7156 419.0797 0.0545 -1.0000 -1.0000 4629679 1579070855.60 151.5201 60.0055 32.0000 1.9983 1.9997 418.7703 419.1340 0.0545 -1.0000 -1.0000 4629749 1579070855.70 151.5201 60.0055 32.0000 1.9968 1.9983 418.6456 419.0085 0.0545 -1.0000 -1.0000 4629959 1579070855.80 151.5201 60.0055 32.0000 1.9963 1.9977 418.5988 418.9634 0.0546 -1.0000 -1.0000 4630019 1579070855.90 151.5201 60.0055 32.0000 1.9984 1.9998 418.7079 419.0710 0.0544 -1.0000 -1.0000 4630099 1579070856.00 151.5201 60.0055 32.0000 1.9978 1.9993 418.7822 419.1455 0.0544 -1.0000 -1.0000 4630159 1579070856.10 151.5201 60.0055 32.0000 1.9975 1.9989 418.6787 419.0408 0.0542 -1.0000 -1.0000 4630219 1579070856.20 151.5201 60.0055 32.0000 1.9989 2.0003 418.7881 419.1498 0.0542 -1.0000 -1.0000 4630728 1579070856.30 151.5201 60.0055 32.0000 1.9983 1.9997 418.4868 418.8501 0.0544 -1.0000 -1.0000 4630789 1579070856.40 151.5012 60.0055 32.0000 1.9975 1.9989 418.3979 418.7603 0.0543 -1.0000 -1.0000 4630848 1579070856.50 151.5012 60.0055 32.0000 1.9981 1.9996 418.4584 418.8220 0.0545 -1.0000 -1.0000 4630928 1579070856.60 151.5012 60.0055 32.0000 1.9988 2.0002 418.4310 418.7945 0.0545 -1.0000 -1.0000 4630989 1579070856.70 151.5012 60.0055 32.0000 2.0003 2.0017 418.4612 418.8253 0.0546 -1.0000 -1.0000 4631218 1579070856.80 151.5012 60.0055 32.0000 1.9985 1.9999 418.3120 418.6767 0.0547 -1.0000 -1.0000 4631288 1579070856.90 151.6542 60.0055 32.0000 2.0000 2.0014 418.5017 418.8666 0.0546 -1.0000 -1.0000 4631348 1579070857.00 151.6542 60.0055 32.0000 1.9999 2.0013 418.3367 418.6981 0.0541 -1.0000 -1.0000 4631408 1579070857.10 151.6542 60.0055 32.0000 1.9989 2.0003 418.6201 418.9808 0.0541 -1.0000 -1.0000 4631478 1579070857.20 151.5913 60.0055 32.0000 1.9980 1.9995 418.7807 419.1427 0.0543 -1.0000 -1.0000 4631548 1579070857.30 151.5698 60.0055 32.0000 1.9977 1.9992 418.7653 419.1273 0.0542 -1.0000 -1.0000 4631618 1579070857.40 151.5698 60.0055 32.0000 1.9981 1.9995 418.3771 418.7393 0.0543 -1.0000 -1.0000 4631678 1579070857.50 151.3835 60.0055 32.0000 1.9984 1.9998 418.4632 418.8257 0.0544 -1.0000 -1.0000 4631748 1579070857.60 151.3835 60.0055 32.0000 1.9980 1.9994 418.4751 418.8374 0.0543 -1.0000 -1.0000 4631818 1579070857.70 151.3835 60.0055 32.0000 1.9984 1.9998 418.4079 418.7704 0.0544 -1.0000 -1.0000 4632558 1579070857.80 151.3835 60.0055 32.0000 1.9986 2.0000 418.4509 418.8145 0.0546 -1.0000 -1.0000 4632618 1579070857.90 151.3835 60.0055 32.0000 1.9978 1.9992 418.3587 418.7230 0.0548 -1.0000 -1.0000 4632698 1579070858.00 151.7223 60.0055 32.0000 1.9979 1.9994 418.3733 418.7407 0.0551 -1.0000 -1.0000 4632757 1579070858.10 151.7223 60.0055 32.0000 1.9992 2.0006 418.4658 418.8330 0.0551 -1.0000 -1.0000 4632818 1579070858.20 151.7223 60.0055 32.0000 2.0000 2.0015 418.4221 418.7896 0.0552 -1.0000 -1.0000 4632897 1579070858.30 151.7223 60.0055 32.0000 1.9986 2.0001 418.6236 418.9947 0.0557 -1.0000 -1.0000 4632957 1579070858.40 151.7223 60.0055 32.0000 1.9970 1.9985 418.7208 419.1037 0.0578 -1.0000 -1.0000 4633017 1579070858.50 151.7223 60.0055 32.0000 1.9976 1.9991 418.5940 418.9879 0.0595 -1.0000 -1.0000 4633097 1579070858.60 151.7223 60.0055 32.0000 1.9996 2.0012 418.7636 419.1650 0.0601 -1.0000 -1.0000 4633157 1579070858.70 151.7223 60.0055 32.0000 1.9993 2.0009 418.5324 418.9321 0.0598 -1.0000 -1.0000 4633217 1579070858.80 151.7223 60.0055 32.0000 1.9991 2.0006 418.3485 418.7451 0.0594 -1.0000 -1.0000 4633287 1579070858.90 151.7223 60.0055 32.0000 1.9983 1.9999 418.2927 418.6883 0.0594 -1.0000 -1.0000 4633357 1579070859.00 151.7223 60.0055 32.0000 1.9998 2.0014 418.4532 418.8483 0.0591 -1.0000 -1.0000 4633417 1579070859.10 151.6628 60.0055 32.0000 1.9988 2.0004 418.3443 418.7347 0.0584 -1.0000 -1.0000 4633487 1579070859.20 151.3475 60.0055 32.0000 1.9977 1.9992 418.5799 418.9661 0.0578 -1.0000 -1.0000 4633547 1579070859.30 151.3475 60.0055 32.0000 1.9985 2.0001 418.6332 419.0161 0.0572 -1.0000 -1.0000 4634167 1579070859.40 151.3475 60.0055 32.0000 1.9965 1.9980 418.6120 418.9892 0.0563 -1.0000 -1.0000 4634227 1579070859.50 151.3475 60.0055 32.0000 1.9972 1.9987 418.7195 419.0931 0.0560 -1.0000 -1.0000 4634287 1579070859.60 151.3475 60.0055 32.0000 1.9975 1.9990 418.4107 418.7847 0.0560 -1.0000 -1.0000 4634357 1579070859.70 151.3475 60.0055 32.0000 1.9978 1.9993 418.6163 418.9882 0.0557 -1.0000 -1.0000 4634427 1579070859.80 151.4687 60.0058 32.0000 1.9993 2.0007 418.5783 418.9492 0.0556 -1.0000 -1.0000 4634487 1579070859.90 151.4687 60.0058 32.0000 1.9991 2.0006 418.3762 418.7467 0.0555 -1.0000 -1.0000 4634557 1579070860.00 151.4687 60.0058 32.0000 1.9993 2.0007 418.5919 418.9607 0.0553 -1.0000 -1.0000 4634617 1579070860.10 151.4687 60.0058 32.0000 1.9995 2.0010 418.4572 418.8259 0.0553 -1.0000 -1.0000 4634687 1579070860.20 151.4687 60.0058 32.0000 1.9981 1.9996 418.4234 418.7913 0.0551 -1.0000 -1.0000 4634756 1579070860.30 151.4687 60.0058 32.0000 1.9980 1.9995 418.7239 419.0925 0.0552 -1.0000 -1.0000 4635256 1579070860.40 151.4687 60.0058 32.0000 1.9994 2.0008 418.6184 418.9866 0.0552 -1.0000 -1.0000 4635326 1579070860.50 151.5323 60.0058 32.0000 1.9974 1.9989 418.8178 419.1870 0.0553 -1.0000 -1.0000 4635396 1579070860.60 151.5323 60.0058 32.0000 1.9979 1.9993 418.7986 419.1666 0.0551 -1.0000 -1.0000 4635456 1579070860.70 151.5323 60.0058 32.0000 1.9990 2.0004 418.8136 419.1810 0.0550 -1.0000 -1.0000 4635516 1579070860.80 151.5323 60.0058 32.0000 1.9981 1.9996 418.7231 419.0907 0.0551 -1.0000 -1.0000 4635596 1579070860.90 151.5323 60.0058 32.0000 1.9971 1.9985 418.7682 419.1399 0.0557 -1.0000 -1.0000 4635656 1579070861.00 151.6456 60.0058 32.0000 1.9999 2.0014 418.4014 418.7733 0.0558 -1.0000 -1.0000 4635716 1579070861.10 151.6478 60.0058 32.0000 2.0000 2.0014 418.5169 418.8883 0.0557 -1.0000 -1.0000 4635796 1579070861.20 151.6478 60.0058 32.0000 1.9980 1.9994 418.4161 418.7875 0.0557 -1.0000 -1.0000 4635856 1579070861.30 151.6478 60.0058 32.0000 1.9986 2.0001 418.4132 418.7841 0.0556 -1.0000 -1.0000 4635926 1579070861.40 151.6478 60.0058 32.0000 1.9992 2.0006 418.5722 418.9436 0.0557 -1.0000 -1.0000 4635996 1579070861.50 151.6273 60.0058 32.0000 1.9977 1.9992 418.4818 418.8534 0.0557 -1.0000 -1.0000 4636056 1579070861.60 151.3658 60.0058 32.0000 1.9980 1.9995 418.5369 418.9090 0.0558 -1.0000 -1.0000 4636126 1579070861.70 151.3658 60.0058 32.0000 1.9978 1.9992 418.5733 418.9421 0.0552 -1.0000 -1.0000 4636196 1579070861.80 151.3658 60.0058 32.0000 1.9979 1.9993 418.6511 419.0180 0.0550 -1.0000 -1.0000 4636256 1579070861.90 151.3658 60.0058 32.0000 1.9976 1.9990 418.8554 419.2214 0.0548 -1.0000 -1.0000 4636326 1579070862.00 151.3658 60.0058 32.0000 1.9981 1.9995 418.7285 419.0930 0.0547 -1.0000 -1.0000 4636396 1579070862.10 151.3658 60.0058 32.0000 1.9983 1.9997 418.6697 419.0354 0.0548 -1.0000 -1.0000 4636455 1579070862.20 151.3658 60.0058 32.0000 1.9984 1.9999 418.5778 418.9432 0.0548 -1.0000 -1.0000 4636535 1579070862.30 151.4096 60.0058 32.0000 1.9979 1.9994 418.5290 418.8952 0.0549 -1.0000 -1.0000 4636596 1579070862.40 151.4096 60.0058 32.0000 1.9989 2.0003 418.3616 418.7268 0.0547 -1.0000 -1.0000 4636825 1579070862.50 151.4096 60.0058 32.0000 2.0004 2.0019 418.2949 418.6579 0.0544 -1.0000 -1.0000 4636905 1579070862.60 151.4096 60.0058 32.0000 2.0001 2.0016 418.4232 418.7849 0.0542 -1.0000 -1.0000 4636965 1579070862.70 151.4096 60.0058 32.0000 2.0003 2.0017 418.3991 418.7611 0.0543 -1.0000 -1.0000 4637025 1579070862.80 151.3821 60.0058 32.0000 1.9999 2.0013 418.6500 419.0135 0.0545 -1.0000 -1.0000 4637105 1579070862.90 151.3525 60.0058 32.0000 2.0020 2.0034 418.7707 419.1337 0.0543 -1.0000 -1.0000 4637335 1579070863.00 151.3525 60.0058 32.0000 1.9994 2.0009 418.5412 418.9033 0.0543 -1.0000 -1.0000 4637395 1579070863.10 151.3525 60.0058 32.0000 1.9994 2.0009 418.4795 418.8408 0.0541 -1.0000 -1.0000 4637475 1579070863.20 151.3525 60.0058 32.0000 1.9975 1.9989 418.4934 418.8545 0.0542 -1.0000 -1.0000 4637535 1579070863.30 151.3525 60.0058 32.0000 1.9992 2.0006 418.3164 418.6781 0.0542 -1.0000 -1.0000 4637605 1579070863.40 151.6748 60.0058 32.0000 1.9994 2.0008 418.4432 418.8040 0.0542 -1.0000 -1.0000 4638305 1579070863.50 151.6748 60.0058 32.0000 1.9991 2.0005 418.4707 418.8333 0.0544 -1.0000 -1.0000 4638364 1579070863.60 151.6748 60.0058 32.0000 2.0001 2.0015 418.4065 418.7697 0.0544 -1.0000 -1.0000 4638434 1579070863.70 151.6748 60.0058 32.0000 2.0005 2.0019 418.4014 418.7645 0.0545 -1.0000 -1.0000 4638494 1579070863.80 151.6748 60.0058 32.0000 2.0001 2.0016 418.4316 418.7935 0.0543 -1.0000 -1.0000 4638564 1579070863.90 151.6748 60.0058 32.0000 1.9974 1.9988 418.4132 418.7764 0.0544 -1.0000 -1.0000 4638744 1579070864.00 151.6748 60.0058 32.0000 1.9969 1.9983 418.8069 419.1691 0.0542 -1.0000 -1.0000 4638814 1579070864.10 151.6748 60.0058 32.0000 1.9984 1.9999 418.8898 419.2534 0.0544 -1.0000 -1.0000 4638874 1579070864.20 151.6748 60.0058 32.0000 1.9972 1.9986 418.6898 419.0516 0.0543 -1.0000 -1.0000 4638944 1579070864.30 151.6748 60.0058 32.0000 1.9983 1.9997 418.6974 419.0589 0.0541 -1.0000 -1.0000 4639014 1579070864.40 151.6748 60.0058 32.0000 1.9973 1.9988 418.5845 418.9448 0.0541 -1.0000 -1.0000 4639074 1579070864.50 151.6455 60.0058 32.0000 1.9969 1.9983 418.5999 418.9620 0.0543 -1.0000 -1.0000 4639144 1579070864.60 151.6455 60.0058 32.0000 1.9990 2.0004 418.5506 418.9103 0.0539 -1.0000 -1.0000 4639204 1579070864.70 151.6455 60.0058 32.0000 1.9970 1.9984 418.5736 418.9335 0.0539 -1.0000 -1.0000 4639274 1579070864.80 151.6455 60.0058 32.0000 1.9992 2.0006 418.5669 418.9258 0.0537 -1.0000 -1.0000 4639344 1579070864.90 151.6455 60.0058 32.0000 1.9996 2.0010 418.6712 419.0295 0.0537 -1.0000 -1.0000 4639404 1579070865.00 151.5197 60.0060 32.0000 1.9990 2.0004 418.6071 418.9665 0.0539 -1.0000 -1.0000 4639464 1579070865.10 151.4044 60.0062 32.0000 1.9981 1.9995 418.5820 418.9403 0.0536 -1.0000 -1.0000 4639544 1579070865.20 151.4044 60.0062 32.0000 1.9974 1.9988 418.4980 418.8572 0.0538 -1.0000 -1.0000 4639604 1579070865.30 151.4044 60.0062 32.0000 1.9973 1.9987 418.4348 418.7925 0.0536 -1.0000 -1.0000 4639674 1579070865.40 151.4044 60.0062 32.0000 1.9979 1.9993 418.6684 419.0275 0.0539 -1.0000 -1.0000 4639744 1579070865.50 151.4044 60.0062 32.0000 1.9970 1.9984 418.6425 419.0016 0.0538 -1.0000 -1.0000 4639804 1579070865.60 151.4200 60.0062 32.0000 1.9975 1.9989 418.6905 419.0493 0.0538 -1.0000 -1.0000 4639874 1579070865.70 151.4200 60.0062 32.0000 1.9969 1.9983 418.7439 419.1023 0.0537 -1.0000 -1.0000 4639934 1579070865.80 151.4200 60.0062 32.0000 1.9978 1.9992 418.7100 419.0685 0.0537 -1.0000 -1.0000 4640004 1579070865.90 151.4200 60.0062 32.0000 1.9975 1.9989 418.7293 419.0878 0.0537 -1.0000 -1.0000 4640074 1579070866.00 151.4200 60.0062 32.0000 1.9994 2.0008 418.6856 419.0434 0.0536 -1.0000 -1.0000 4640983 1579070866.10 151.4200 60.0062 32.0000 1.9995 2.0009 418.5324 418.8916 0.0541 -1.0000 -1.0000 4641043 1579070866.20 151.4200 60.0062 32.0000 2.0010 2.0024 418.3846 418.7474 0.0545 -1.0000 -1.0000 4641113 1579070866.30 151.4200 60.0062 32.0000 1.9998 2.0012 418.5239 418.8861 0.0543 -1.0000 -1.0000 4641173 1579070866.40 151.4200 60.0062 32.0000 1.9987 2.0001 418.7760 419.1389 0.0543 -1.0000 -1.0000 4641243 1579070866.50 151.4200 60.0062 32.0000 1.9989 2.0003 418.7895 419.1525 0.0544 -1.0000 -1.0000 4641313 1579070866.60 151.4200 60.0062 32.0000 1.9986 2.0001 418.9107 419.2755 0.0546 -1.0000 -1.0000 4641373 1579070866.70 151.4200 60.0062 32.0000 1.9979 1.9993 418.6786 419.0448 0.0550 -1.0000 -1.0000 4641443 1579070866.80 151.6375 60.0062 32.0000 1.9973 1.9988 418.7378 419.1033 0.0547 -1.0000 -1.0000 4641513 1579070866.90 151.6375 60.0062 32.0000 1.9995 2.0010 418.4779 418.8422 0.0545 -1.0000 -1.0000 4641573 1579070867.00 151.6375 60.0062 32.0000 1.9998 2.0012 418.4074 418.7692 0.0542 -1.0000 -1.0000 4641633 1579070867.10 151.6375 60.0062 32.0000 1.9992 2.0006 418.4831 418.8456 0.0543 -1.0000 -1.0000 4641713 1579070867.20 151.6375 60.0062 32.0000 1.9990 2.0004 418.5229 418.8849 0.0542 -1.0000 -1.0000 4641773 1579070867.30 151.4380 60.0062 32.0000 1.9979 1.9993 418.7102 419.0709 0.0540 -1.0000 -1.0000 4641843 1579070867.40 151.5764 60.0062 32.0000 1.9989 2.0003 418.7575 419.1173 0.0540 -1.0000 -1.0000 4641903 1579070867.50 151.5764 60.0062 32.0000 1.9975 1.9989 418.7695 419.1299 0.0539 -1.0000 -1.0000 4642052 1579070867.60 151.5764 60.0062 32.0000 1.9969 1.9983 418.6503 419.0104 0.0540 -1.0000 -1.0000 4642122 1579070867.70 151.5764 60.0062 32.0000 1.9959 1.9974 418.6203 418.9796 0.0538 -1.0000 -1.0000 4642183 1579070867.80 151.5764 60.0062 32.0000 1.9968 1.9982 418.6489 419.0084 0.0539 -1.0000 -1.0000 4642252 1579070867.90 151.5764 60.0062 32.0000 1.9980 1.9994 418.6327 418.9909 0.0537 -1.0000 -1.0000 4642322 1579070868.00 151.5764 60.0062 32.0000 2.0002 2.0016 418.6969 419.0552 0.0537 -1.0000 -1.0000 4642552 1579070868.10 151.5764 60.0062 32.0000 1.9984 1.9998 418.5426 418.9005 0.0537 -1.0000 -1.0000 4642612 1579070868.20 151.5764 60.0062 32.0000 1.9996 2.0010 418.6448 419.0033 0.0537 -1.0000 -1.0000 4642682 1579070868.30 151.5764 60.0062 32.0000 2.0001 2.0015 418.5832 418.9408 0.0536 -1.0000 -1.0000 4642752 1579070868.40 151.5764 60.0062 32.0000 1.9988 2.0002 418.7312 419.0898 0.0538 -1.0000 -1.0000 4642812 1579070868.50 151.5764 60.0062 32.0000 1.9980 1.9994 418.5290 418.8876 0.0537 -1.0000 -1.0000 4642892 1579070868.60 151.5764 60.0062 32.0000 1.9966 1.9980 418.5660 418.9235 0.0536 -1.0000 -1.0000 4643212 1579070868.70 151.5764 60.0062 32.0000 1.9969 1.9983 418.5253 418.8826 0.0536 -1.0000 -1.0000 4643302 1579070868.80 151.5764 60.0062 32.0000 1.9972 1.9986 418.6330 418.9906 0.0536 -1.0000 -1.0000 4643372 1579070868.90 151.5764 60.0062 32.0000 1.9979 1.9993 418.6686 419.0272 0.0538 -1.0000 -1.0000 4643432 1579070869.00 151.5253 60.0062 32.0000 1.9989 2.0003 418.5720 418.9319 0.0539 -1.0000 -1.0000 4643492 1579070869.10 151.3483 60.0062 32.0000 1.9989 2.0003 418.6085 418.9684 0.0539 -1.0000 -1.0000 4643572 1579070869.20 151.3483 60.0062 32.0000 1.9995 2.0009 418.8123 419.1711 0.0538 -1.0000 -1.0000 4643632 1579070869.30 151.3586 60.0062 32.0000 1.9979 1.9993 418.6110 418.9701 0.0538 -1.0000 -1.0000 4643712 1579070869.40 151.3741 60.0062 32.0000 1.9990 2.0004 418.5326 418.8909 0.0537 -1.0000 -1.0000 4643772 1579070869.50 151.3741 60.0062 32.0000 1.9997 2.0012 418.5219 418.8819 0.0539 -1.0000 -1.0000 4643831 1579070869.60 151.4750 60.0041 32.0000 1.9999 2.0013 418.4964 418.8556 0.0539 -1.0000 -1.0000 4644012 1579070869.70 151.4750 60.0041 32.0000 1.9982 1.9997 418.6950 419.0546 0.0538 -1.0000 -1.0000 4644082 1579070869.80 151.4750 60.0041 32.0000 1.9979 1.9993 418.8776 419.2360 0.0537 -1.0000 -1.0000 4644141 1579070869.90 151.4750 60.0041 32.0000 1.9982 1.9996 418.8199 419.1781 0.0536 -1.0000 -1.0000 4644211 1579070870.00 151.4750 60.0041 32.0000 1.9976 1.9990 418.7420 419.0999 0.0536 -1.0000 -1.0000 4644281 1579070870.10 151.5361 60.0041 32.0000 1.9995 2.0009 418.6489 419.0071 0.0537 -1.0000 -1.0000 4645011 1579070870.20 151.6014 60.0041 32.0000 1.9999 2.0013 418.7537 419.1126 0.0537 -1.0000 -1.0000 4645081 1579070870.30 151.6014 60.0041 32.0000 1.9989 2.0003 418.7270 419.0850 0.0536 -1.0000 -1.0000 4645141 1579070870.40 151.6014 60.0041 32.0000 1.9987 2.0001 418.6046 418.9621 0.0536 -1.0000 -1.0000 4645211 1579070870.50 151.6014 60.0041 32.0000 1.9998 2.0012 418.5280 418.8857 0.0536 -1.0000 -1.0000 4645281 1579070870.60 151.6014 60.0041 32.0000 1.9989 2.0003 418.4550 418.8126 0.0537 -1.0000 -1.0000 4645341 1579070870.70 151.6014 60.0041 32.0000 1.9971 1.9985 418.7068 419.0658 0.0538 -1.0000 -1.0000 4645401 1579070870.80 151.6070 60.0041 32.0000 1.9987 2.0001 418.8133 419.1713 0.0536 -1.0000 -1.0000 4645481 1579070870.90 151.6782 60.0041 32.0000 1.9986 2.0000 418.5742 418.9327 0.0537 -1.0000 -1.0000 4645541 1579070871.00 151.6782 60.0041 32.0000 1.9999 2.0013 418.5013 418.8596 0.0537 -1.0000 -1.0000 4645601 1579070871.10 151.6782 60.0041 32.0000 2.0005 2.0019 418.3894 418.7481 0.0538 -1.0000 -1.0000 4645741 1579070871.20 151.6782 60.0041 32.0000 1.9990 2.0004 418.4125 418.7712 0.0538 -1.0000 -1.0000 4645801 1579070871.30 151.6782 60.0041 32.0000 1.9986 2.0001 418.6206 418.9792 0.0537 -1.0000 -1.0000 4645871 1579070871.40 151.3930 60.0041 32.0000 1.9981 1.9995 418.6367 418.9957 0.0537 -1.0000 -1.0000 4645930 1579070871.50 151.3930 60.0041 32.0000 1.9971 1.9985 418.8445 419.2016 0.0535 -1.0000 -1.0000 4646001 1579070871.60 151.3930 60.0041 32.0000 1.9986 2.0000 418.6024 418.9584 0.0534 -1.0000 -1.0000 4646070 1579070871.70 151.3930 60.0041 32.0000 2.0001 2.0015 418.4140 418.7716 0.0536 -1.0000 -1.0000 4646270 1579070871.80 151.3930 60.0041 32.0000 1.9991 2.0005 418.3874 418.7463 0.0540 -1.0000 -1.0000 4646330 1579070871.90 151.3930 60.0041 32.0000 1.9981 1.9995 418.6479 419.0103 0.0545 -1.0000 -1.0000 4646400 1579070872.00 151.3930 60.0041 32.0000 1.9978 1.9992 418.7558 419.1225 0.0549 -1.0000 -1.0000 4646460 1579070872.10 151.3930 60.0041 32.0000 1.9975 1.9989 418.7256 419.0930 0.0551 -1.0000 -1.0000 4646530 1579070872.20 151.3930 60.0041 32.0000 1.9977 1.9992 418.6326 418.9998 0.0551 -1.0000 -1.0000 4646970 1579070872.30 151.3930 60.0041 32.0000 1.9973 1.9987 418.6682 419.0351 0.0549 -1.0000 -1.0000 4647040 1579070872.40 151.3930 60.0041 32.0000 1.9980 1.9995 418.6688 419.0345 0.0548 -1.0000 -1.0000 4647100 1579070872.50 151.3930 60.0041 32.0000 1.9984 1.9998 418.6271 418.9930 0.0548 -1.0000 -1.0000 4647180 1579070872.60 151.6290 60.0041 32.0000 1.9997 2.0012 418.6135 418.9788 0.0548 -1.0000 -1.0000 4647240 1579070872.70 151.6290 60.0041 32.0000 1.9997 2.0012 418.5879 418.9533 0.0547 -1.0000 -1.0000 4647730 1579070872.80 151.6290 60.0041 32.0000 1.9995 2.0010 418.5109 418.8748 0.0545 -1.0000 -1.0000 4647810 1579070872.90 151.6290 60.0041 32.0000 2.0001 2.0015 418.4523 418.8145 0.0542 -1.0000 -1.0000 4647869 1579070873.00 151.6290 60.0041 32.0000 1.9988 2.0002 418.5771 418.9376 0.0540 -1.0000 -1.0000 4647929 1579070873.10 151.5263 60.0041 32.0000 1.9988 2.0002 418.6313 418.9903 0.0538 -1.0000 -1.0000 4648000 1579070873.20 151.5262 60.0041 32.0000 1.9973 1.9987 418.6332 418.9916 0.0537 -1.0000 -1.0000 4648069 1579070873.30 151.5262 60.0041 32.0000 1.9980 1.9994 418.5646 418.9233 0.0538 -1.0000 -1.0000 4648139 1579070873.40 151.5262 60.0041 32.0000 1.9984 1.9999 418.6003 418.9586 0.0537 -1.0000 -1.0000 4648199 1579070873.50 151.5262 60.0041 32.0000 1.9989 2.0003 418.7466 419.1057 0.0540 -1.0000 -1.0000 4648259 1579070873.60 151.5462 60.0041 32.0000 1.9982 1.9996 418.7342 419.0973 0.0545 -1.0000 -1.0000 4648339 1579070873.70 151.6387 60.0041 32.0000 1.9983 1.9997 418.7496 419.1145 0.0547 -1.0000 -1.0000 4648399 1579070873.80 151.6387 60.0041 32.0000 1.9989 2.0003 418.7236 419.0894 0.0548 -1.0000 -1.0000 4648459 1579070873.90 151.6387 60.0041 32.0000 2.0012 2.0026 418.6274 418.9922 0.0547 -1.0000 -1.0000 4648529 1579070874.00 151.6387 60.0041 32.0000 2.0010 2.0024 418.4744 418.8378 0.0544 -1.0000 -1.0000 4648599 1579070874.10 151.6387 60.0041 32.0000 1.9992 2.0006 418.7102 419.0750 0.0546 -1.0000 -1.0000 4648659 1579070874.20 151.4268 60.0041 32.0000 1.9967 1.9981 418.6619 419.0256 0.0544 -1.0000 -1.0000 4648759 1579070874.30 151.4268 60.0041 32.0000 1.9972 1.9986 418.7355 419.0987 0.0544 -1.0000 -1.0000 4648829 1579070874.40 151.4268 60.0041 32.0000 1.9978 1.9993 418.7879 419.1493 0.0542 -1.0000 -1.0000 4648889 1579070874.50 151.4268 60.0041 32.0000 1.9982 1.9996 418.8513 419.2126 0.0541 -1.0000 -1.0000 4648959 1579070874.60 151.4268 60.0041 32.0000 1.9992 2.0006 418.8208 419.1810 0.0540 -1.0000 -1.0000 4649029 1579070874.70 151.4268 60.0041 32.0000 1.9984 1.9998 418.7579 419.1173 0.0538 -1.0000 -1.0000 4649259 1579070874.80 151.4268 60.0041 32.0000 1.9975 1.9989 418.7189 419.0767 0.0536 -1.0000 -1.0000 4649329 1579070874.90 151.5035 60.0038 32.0000 1.9984 1.9998 418.4873 418.8455 0.0537 -1.0000 -1.0000 4649399 1579070875.00 151.6360 60.0033 32.0000 1.9997 2.0011 418.7133 419.0722 0.0538 -1.0000 -1.0000 4649459 1579070875.10 151.6360 60.0033 32.0000 2.0014 2.0028 418.6167 418.9749 0.0537 -1.0000 -1.0000 4649529 1579070875.20 151.6360 60.0033 32.0000 1.9995 2.0009 418.3329 418.6913 0.0537 -1.0000 -1.0000 4649589 1579070875.30 151.6360 60.0033 32.0000 1.9991 2.0005 418.4176 418.7758 0.0537 -1.0000 -1.0000 4649729 1579070875.40 151.6360 60.0033 32.0000 1.9987 2.0001 418.3050 418.6629 0.0537 -1.0000 -1.0000 4649788 1579070875.50 151.6360 60.0033 32.0000 1.9989 2.0003 418.4698 418.8290 0.0539 -1.0000 -1.0000 4649848 1579070875.60 151.6360 60.0033 32.0000 1.9979 1.9993 418.6294 418.9865 0.0535 -1.0000 -1.0000 4649928 1579070875.70 151.5269 60.0033 32.0000 1.9981 1.9995 418.5465 418.9046 0.0537 -1.0000 -1.0000 4649988 1579070875.80 151.5269 60.0033 32.0000 1.9994 2.0008 418.6210 418.9794 0.0537 -1.0000 -1.0000 4650228 1579070875.90 151.5269 60.0033 32.0000 1.9983 1.9997 418.5678 418.9253 0.0536 -1.0000 -1.0000 4650298 1579070876.00 151.5269 60.0033 32.0000 1.9973 1.9987 418.7758 419.1347 0.0538 -1.0000 -1.0000 4650358 1579070876.10 151.5258 60.0033 32.0000 1.9986 2.0001 418.8352 419.1950 0.0539 -1.0000 -1.0000 4650428 1579070876.20 151.5861 60.0033 32.0000 1.9986 2.0000 418.7690 419.1303 0.0543 -1.0000 -1.0000 4650498 1579070876.30 151.5861 60.0033 32.0000 1.9997 2.0011 418.7897 419.1555 0.0549 -1.0000 -1.0000 4651038 1579070876.40 151.5861 60.0033 32.0000 1.9999 2.0014 418.4078 418.7761 0.0552 -1.0000 -1.0000 4651098 1579070876.50 151.5861 60.0033 32.0000 2.0013 2.0028 418.4198 418.7865 0.0549 -1.0000 -1.0000 4651178 1579070876.60 151.4264 60.0033 32.0000 2.0002 2.0017 418.4672 418.8351 0.0552 -1.0000 -1.0000 4651238 1579070876.70 151.4264 60.0033 32.0000 1.9994 2.0009 418.5262 418.8931 0.0550 -1.0000 -1.0000 4651298 1579070876.80 151.4264 60.0033 32.0000 1.9973 1.9987 418.6522 419.0190 0.0549 -1.0000 -1.0000 4651488 1579070876.90 151.4264 60.0033 32.0000 1.9977 1.9991 418.5175 418.8818 0.0545 -1.0000 -1.0000 4651548 1579070877.00 151.4264 60.0033 32.0000 1.9980 1.9994 418.6724 419.0340 0.0541 -1.0000 -1.0000 4651618 1579070877.10 151.4602 60.0033 32.0000 1.9982 1.9996 418.7081 419.0692 0.0541 -1.0000 -1.0000 4651688 1579070877.20 151.4973 60.0033 32.0000 1.9991 2.0005 418.6723 419.0333 0.0541 -1.0000 -1.0000 4651747 1579070877.30 151.4973 60.0033 32.0000 1.9992 2.0006 418.7891 419.1489 0.0539 -1.0000 -1.0000 4651997 1579070877.40 151.4973 60.0033 32.0000 2.0009 2.0023 418.7043 419.0622 0.0536 -1.0000 -1.0000 4652057 1579070877.50 151.4973 60.0033 32.0000 2.0001 2.0015 418.6329 418.9922 0.0538 -1.0000 -1.0000 4652117 1579070877.60 151.4973 60.0033 32.0000 2.0002 2.0016 418.4646 418.8239 0.0539 -1.0000 -1.0000 4652187 1579070877.70 151.4425 60.0033 32.0000 1.9987 2.0001 418.4111 418.7718 0.0541 -1.0000 -1.0000 4652257 1579070877.80 151.4425 60.0033 32.0000 1.9979 1.9993 418.5662 418.9262 0.0539 -1.0000 -1.0000 4652317 1579070877.90 151.4425 60.0033 32.0000 1.9978 1.9992 418.4755 418.8338 0.0536 -1.0000 -1.0000 4652387 1579070878.00 151.4425 60.0033 32.0000 1.9978 1.9992 418.4795 418.8380 0.0537 -1.0000 -1.0000 4652467 1579070878.10 151.4425 60.0033 32.0000 1.9991 2.0006 418.5281 418.8864 0.0537 -1.0000 -1.0000 4652527 1579070878.20 151.4425 60.0033 32.0000 1.9985 2.0000 418.7587 419.1186 0.0541 -1.0000 -1.0000 4652607 1579070878.30 151.4425 60.0033 32.0000 1.9982 1.9996 418.8271 419.1865 0.0540 -1.0000 -1.0000 4652667 1579070878.40 151.4425 60.0033 32.0000 1.9992 2.0006 418.8083 419.1703 0.0541 -1.0000 -1.0000 4653047 1579070878.50 151.4566 60.0033 32.0000 1.9997 2.0011 418.8471 419.2079 0.0541 -1.0000 -1.0000 4653127 1579070878.60 151.8257 60.0033 32.0000 1.9999 2.0013 418.6926 419.0537 0.0541 -1.0000 -1.0000 4653187 1579070878.70 151.8257 60.0033 32.0000 2.0000 2.0014 418.5794 418.9387 0.0538 -1.0000 -1.0000 4653247 1579070878.80 151.8257 60.0033 32.0000 1.9995 2.0009 418.4674 418.8285 0.0540 -1.0000 -1.0000 4653327 1579070878.90 151.8257 60.0033 32.0000 2.0001 2.0015 418.4205 418.7790 0.0538 -1.0000 -1.0000 4653387 1579070879.00 151.6274 60.0033 32.0000 1.9979 1.9993 418.5739 418.9329 0.0538 -1.0000 -1.0000 4653447 1579070879.10 151.6274 60.0033 32.0000 1.9976 1.9990 418.7870 419.1455 0.0537 -1.0000 -1.0000 4653517 1579070879.20 151.6274 60.0033 32.0000 1.9975 1.9989 418.6817 419.0408 0.0539 -1.0000 -1.0000 4653587 1579070879.30 151.6274 60.0033 32.0000 1.9991 2.0005 418.3248 418.6840 0.0539 -1.0000 -1.0000 4653656 1579070879.40 151.6274 60.0033 32.0000 1.9986 2.0000 418.3959 418.7560 0.0540 -1.0000 -1.0000 4654026 1579070879.50 151.5126 60.0033 32.0000 1.9985 1.9999 418.5409 418.9026 0.0543 -1.0000 -1.0000 4654096 1579070879.60 151.5126 60.0033 32.0000 1.9979 1.9994 418.8788 419.2408 0.0542 -1.0000 -1.0000 4654166 1579070879.70 151.5126 60.0033 32.0000 1.9978 1.9992 418.8332 419.1952 0.0543 -1.0000 -1.0000 4654226 1579070879.80 151.5126 60.0033 32.0000 1.9973 1.9987 418.7344 419.0979 0.0545 -1.0000 -1.0000 4654286 1579070879.90 151.5374 60.0033 32.0000 1.9989 2.0003 418.6752 419.0386 0.0546 -1.0000 -1.0000 4654356 1579070880.00 151.6919 60.0034 32.0000 1.9992 2.0006 418.3997 418.7670 0.0552 -1.0000 -1.0000 4654426 1579070880.10 151.6919 60.0034 32.0000 1.9999 2.0014 418.5188 418.8896 0.0557 -1.0000 -1.0000 4654486 1579070880.20 151.6919 60.0034 32.0000 1.9994 2.0009 418.4778 418.8501 0.0558 -1.0000 -1.0000 4654566 1579070880.30 151.6919 60.0034 32.0000 1.9985 1.9999 418.6380 419.0108 0.0559 -1.0000 -1.0000 4654626 1579070880.40 151.6919 60.0034 32.0000 1.9977 1.9991 418.6902 419.0633 0.0559 -1.0000 -1.0000 4654756 1579070880.50 151.6113 60.0034 32.0000 1.9967 1.9981 418.7051 419.0781 0.0559 -1.0000 -1.0000 4654826 1579070880.60 151.4589 60.0034 32.0000 1.9978 1.9993 418.8490 419.2228 0.0560 -1.0000 -1.0000 4654886 1579070880.70 151.4589 60.0034 32.0000 1.9968 1.9982 418.7202 419.0941 0.0559 -1.0000 -1.0000 4654946 1579070880.80 151.4589 60.0034 32.0000 1.9968 1.9983 418.6970 419.0657 0.0550 -1.0000 -1.0000 4655026 1579070880.90 151.4589 60.0034 32.0000 1.9967 1.9981 418.6928 419.0573 0.0546 -1.0000 -1.0000 4655775 1579070881.00 151.4589 60.0034 32.0000 1.9988 2.0002 418.7280 419.0923 0.0546 -1.0000 -1.0000 4655845 1579070881.10 151.4589 60.0034 32.0000 1.9981 1.9995 418.6186 418.9819 0.0544 -1.0000 -1.0000 4655915 1579070881.20 151.4589 60.0034 32.0000 1.9969 1.9984 418.6980 419.0624 0.0546 -1.0000 -1.0000 4655975 1579070881.30 151.4589 60.0034 32.0000 1.9962 1.9977 418.5065 418.8692 0.0543 -1.0000 -1.0000 4656055 1579070881.40 151.4589 60.0034 32.0000 1.9979 1.9993 418.5360 418.8979 0.0543 -1.0000 -1.0000 4656115 1579070881.50 151.4589 60.0034 32.0000 1.9982 1.9996 418.5696 418.9322 0.0544 -1.0000 -1.0000 4656175 1579070881.60 151.4589 60.0034 32.0000 1.9986 2.0000 418.5304 418.8944 0.0546 -1.0000 -1.0000 4656255 1579070881.70 151.8303 60.0034 32.0000 1.9973 1.9988 418.7501 419.1173 0.0550 -1.0000 -1.0000 4656315 1579070881.80 151.8303 60.0034 32.0000 1.9981 1.9996 418.4716 418.8388 0.0551 -1.0000 -1.0000 4656375 1579070881.90 151.8303 60.0034 32.0000 2.0011 2.0026 418.5724 418.9390 0.0549 -1.0000 -1.0000 4656445 1579070882.00 151.8303 60.0034 32.0000 2.0010 2.0024 418.5587 418.9247 0.0548 -1.0000 -1.0000 4656505 1579070882.10 151.8303 60.0034 32.0000 2.0002 2.0016 418.4660 418.8319 0.0549 -1.0000 -1.0000 4656575 1579070882.20 151.3032 60.0034 32.0000 1.9977 1.9991 418.4620 418.8274 0.0548 -1.0000 -1.0000 4656645 1579070882.30 151.3032 60.0034 32.0000 1.9973 1.9987 418.5207 418.8862 0.0548 -1.0000 -1.0000 4656705 1579070882.40 151.3032 60.0034 32.0000 1.9976 1.9990 418.4473 418.8120 0.0547 -1.0000 -1.0000 4656775 1579070882.50 151.3032 60.0034 32.0000 1.9974 1.9988 418.7191 419.0843 0.0546 -1.0000 -1.0000 4657005 1579070882.60 151.3032 60.0034 32.0000 1.9978 1.9992 418.8384 419.2013 0.0543 -1.0000 -1.0000 4657075 1579070882.70 151.3089 60.0034 32.0000 1.9986 2.0000 418.7474 419.1099 0.0543 -1.0000 -1.0000 4657135 1579070882.80 151.4527 60.0034 32.0000 1.9989 2.0004 418.7792 419.1406 0.0542 -1.0000 -1.0000 4657205 1579070882.90 151.4527 60.0034 32.0000 1.9998 2.0013 418.5076 418.8696 0.0543 -1.0000 -1.0000 4657275 1579070883.00 151.4527 60.0034 32.0000 1.9990 2.0005 418.4839 418.8455 0.0542 -1.0000 -1.0000 4657494 1579070883.10 151.4527 60.0034 32.0000 1.9988 2.0002 418.4449 418.8073 0.0543 -1.0000 -1.0000 4657574 1579070883.20 151.4527 60.0034 32.0000 1.9996 2.0010 418.6111 418.9725 0.0542 -1.0000 -1.0000 4657634 1579070883.30 151.2181 60.0034 32.0000 1.9984 1.9998 418.9219 419.2826 0.0540 -1.0000 -1.0000 4657704 1579070883.40 151.2181 60.0034 32.0000 1.9985 1.9999 418.8626 419.2239 0.0540 -1.0000 -1.0000 4657764 1579070883.50 151.2181 60.0034 32.0000 1.9984 1.9998 418.7112 419.0708 0.0539 -1.0000 -1.0000 4658254 1579070883.60 151.2181 60.0034 32.0000 1.9981 1.9995 418.4659 418.8267 0.0541 -1.0000 -1.0000 4658324 1579070883.70 151.2181 60.0034 32.0000 1.9982 1.9996 418.4909 418.8501 0.0538 -1.0000 -1.0000 4658384 1579070883.80 151.2181 60.0034 32.0000 1.9974 1.9988 418.3801 418.7400 0.0541 -1.0000 -1.0000 4658444 1579070883.90 151.3044 60.0034 32.0000 1.9988 2.0002 418.4361 418.7983 0.0545 -1.0000 -1.0000 4658524 1579070884.00 151.3076 60.0034 32.0000 1.9986 2.0000 418.3394 418.7063 0.0552 -1.0000 -1.0000 4658754 1579070884.10 151.3076 60.0034 32.0000 1.9973 1.9987 418.3022 418.6726 0.0556 -1.0000 -1.0000 4658814 1579070884.20 151.3076 60.0034 32.0000 1.9971 1.9985 418.4396 418.8127 0.0560 -1.0000 -1.0000 4658884 1579070884.30 151.3076 60.0034 32.0000 1.9983 1.9998 418.5077 418.8813 0.0559 -1.0000 -1.0000 4658954 1579070884.40 151.3545 60.0034 32.0000 1.9968 1.9983 418.5904 418.9633 0.0559 -1.0000 -1.0000 4659014 1579070884.50 151.6024 60.0034 32.0000 1.9979 1.9993 418.8431 419.2157 0.0557 -1.0000 -1.0000 4659253 1579070884.60 151.6024 60.0034 32.0000 1.9968 1.9983 418.7112 419.0818 0.0555 -1.0000 -1.0000 4659323 1579070884.70 151.6024 60.0034 32.0000 1.9982 1.9997 418.6065 418.9772 0.0555 -1.0000 -1.0000 4659383 1579070884.80 151.6024 60.0034 32.0000 1.9997 2.0012 418.2908 418.6586 0.0551 -1.0000 -1.0000 4659463 1579070884.90 151.6024 60.0034 32.0000 1.9999 2.0013 418.3488 418.7156 0.0550 -1.0000 -1.0000 4659523 1579070885.00 151.5077 60.0046 32.0000 1.9991 2.0006 418.6661 419.0332 0.0549 -1.0000 -1.0000 4659583 1579070885.10 151.5064 60.0047 32.0000 1.9984 1.9998 418.7017 419.0673 0.0548 -1.0000 -1.0000 4659663 1579070885.20 151.5064 60.0047 32.0000 1.9979 1.9993 418.8068 419.1737 0.0550 -1.0000 -1.0000 4659733 1579070885.30 151.5064 60.0047 32.0000 1.9977 1.9992 418.6503 419.0161 0.0549 -1.0000 -1.0000 4659803 1579070885.40 151.5064 60.0047 32.0000 1.9957 1.9971 418.5538 418.9212 0.0551 -1.0000 -1.0000 4659863 1579070885.50 151.5064 60.0047 32.0000 1.9964 1.9978 418.6196 418.9885 0.0553 -1.0000 -1.0000 4659993 1579070885.60 151.2903 60.0047 32.0000 1.9968 1.9983 418.7476 419.1170 0.0553 -1.0000 -1.0000 4700063 1579070885.70 151.2903 60.0047 32.0000 1.9981 1.9996 418.6772 419.0459 0.0552 -1.0000 -1.0000 4700123 1579070885.80 151.2903 60.0047 32.0000 1.9983 1.9997 418.4079 418.7745 0.0549 -1.0000 -1.0000 4700193 1579070885.90 151.2903 60.0047 32.0000 1.9976 1.9990 418.4094 418.7748 0.0548 -1.0000 -1.0000 4700263 1579070886.00 151.2903 60.0047 32.0000 1.9969 1.9983 418.4594 418.8261 0.0550 -1.0000 -1.0000 4700573 1579070886.10 151.2903 60.0047 32.0000 1.9985 2.0000 418.5030 418.8707 0.0553 -1.0000 -1.0000 4700633 1579070886.20 151.6681 60.0047 32.0000 1.9983 1.9997 418.5904 418.9629 0.0561 -1.0000 -1.0000 4700713 1579070886.30 151.6681 60.0047 32.0000 1.9988 2.0003 418.5482 418.9272 0.0570 -1.0000 -1.0000 4700773 1579070886.40 151.6681 60.0047 32.0000 1.9986 2.0001 418.6751 419.0579 0.0574 -1.0000 -1.0000 4700833 1579070886.50 151.6681 60.0047 32.0000 1.9986 2.0001 418.8794 419.2631 0.0575 -1.0000 -1.0000 4700903 1579070886.60 151.6681 60.0047 32.0000 1.9988 2.0003 418.8208 419.2047 0.0575 -1.0000 -1.0000 4701083 1579070886.70 151.6148 60.0047 32.0000 2.0003 2.0018 418.6346 419.0189 0.0576 -1.0000 -1.0000 4701142 1579070886.80 151.6148 60.0047 32.0000 1.9984 1.9999 418.7514 419.1364 0.0577 -1.0000 -1.0000 4701222 1579070886.90 151.6148 60.0047 32.0000 1.9996 2.0011 418.3022 418.6882 0.0578 -1.0000 -1.0000 4701282 1579070887.00 151.6148 60.0047 32.0000 2.0011 2.0026 418.4176 418.7983 0.0568 -1.0000 -1.0000 4701342 1579070887.10 151.6148 60.0047 32.0000 1.9989 2.0004 418.7175 419.0935 0.0563 -1.0000 -1.0000 4701532 1579070887.20 151.5660 60.0047 32.0000 1.9985 2.0000 418.8926 419.2653 0.0557 -1.0000 -1.0000 4701592 1579070887.30 151.4195 60.0047 32.0000 1.9990 2.0004 418.8629 419.2324 0.0553 -1.0000 -1.0000 4701662 1579070887.40 151.4195 60.0047 32.0000 1.9993 2.0007 418.6690 419.0376 0.0552 -1.0000 -1.0000 4701732 1579070887.50 151.4195 60.0047 32.0000 1.9986 2.0001 418.5964 418.9653 0.0553 -1.0000 -1.0000 4701792 1579070887.60 151.4195 60.0047 32.0000 1.9988 2.0002 418.5026 418.8694 0.0549 -1.0000 -1.0000 4702032 1579070887.70 151.4195 60.0047 32.0000 1.9990 2.0005 418.5184 418.8837 0.0548 -1.0000 -1.0000 4702092 1579070887.80 151.3647 60.0047 32.0000 1.9992 2.0006 418.7017 419.0680 0.0550 -1.0000 -1.0000 4702152 1579070887.90 151.3647 60.0047 32.0000 1.9993 2.0007 418.7141 419.0801 0.0548 -1.0000 -1.0000 4702232 1579070888.00 151.3647 60.0047 32.0000 2.0003 2.0018 418.5007 418.8654 0.0546 -1.0000 -1.0000 4702292 1579070888.10 151.3647 60.0047 32.0000 1.9981 1.9995 418.3404 418.7036 0.0545 -1.0000 -1.0000 4702482 1579070888.20 151.3647 60.0047 32.0000 1.9991 2.0005 418.4978 418.8615 0.0545 -1.0000 -1.0000 4702552 1579070888.30 151.3774 60.0047 32.0000 1.9974 1.9989 418.4537 418.8176 0.0546 -1.0000 -1.0000 4702612 1579070888.40 151.5149 60.0047 32.0000 1.9992 2.0007 418.5651 418.9296 0.0546 -1.0000 -1.0000 4702672 1579070888.50 151.5149 60.0047 32.0000 1.9992 2.0007 418.3242 418.6876 0.0545 -1.0000 -1.0000 4702752 1579070888.60 151.5149 60.0047 32.0000 1.9992 2.0007 418.4095 418.7726 0.0545 -1.0000 -1.0000 4703331 1579070888.70 151.5149 60.0047 32.0000 1.9978 1.9992 418.6746 419.0376 0.0543 -1.0000 -1.0000 4703391 1579070888.80 151.5149 60.0047 32.0000 1.9987 2.0001 418.5278 418.8904 0.0544 -1.0000 -1.0000 4703461 1579070888.90 151.5334 60.0047 32.0000 1.9979 1.9993 418.5647 418.9282 0.0544 -1.0000 -1.0000 4703521 1579070889.00 151.5635 60.0047 32.0000 1.9983 1.9998 418.5789 418.9397 0.0541 -1.0000 -1.0000 4703591 1579070889.10 151.5635 60.0047 32.0000 1.9991 2.0005 418.7032 419.0642 0.0541 -1.0000 -1.0000 4703731 1579070889.20 151.5635 60.0047 32.0000 1.9988 2.0002 418.6765 419.0380 0.0542 -1.0000 -1.0000 4703791 1579070889.30 151.5635 60.0047 32.0000 1.9984 1.9998 418.6979 419.0603 0.0542 -1.0000 -1.0000 4703871 1579070889.40 151.5635 60.0047 32.0000 1.9973 1.9988 418.7145 419.0755 0.0541 -1.0000 -1.0000 4703931 1579070889.50 151.5366 60.0047 32.0000 1.9998 2.0012 418.7330 419.0937 0.0541 -1.0000 -1.0000 4703991 1579070889.60 151.5366 60.0047 32.0000 1.9991 2.0005 418.6901 419.0504 0.0540 -1.0000 -1.0000 4704071 1579070889.70 151.5366 60.0047 32.0000 2.0004 2.0018 418.8237 419.1846 0.0541 -1.0000 -1.0000 4704131 1579070889.80 151.5366 60.0047 32.0000 2.0000 2.0014 418.5952 418.9565 0.0542 -1.0000 -1.0000 4704191 1579070889.90 151.5366 60.0047 32.0000 2.0006 2.0020 418.3480 418.7086 0.0541 -1.0000 -1.0000 4704261 1579070890.00 151.2782 60.0034 32.0000 2.0000 2.0014 418.4308 418.7914 0.0541 -1.0000 -1.0000 4704321 1579070890.10 151.2782 60.0034 32.0000 2.0003 2.0017 418.9080 419.2698 0.0541 -1.0000 -1.0000 4704601 1579070890.20 151.2782 60.0034 32.0000 1.9982 1.9996 418.7591 419.1192 0.0540 -1.0000 -1.0000 4704681 1579070890.30 151.2782 60.0034 32.0000 1.9972 1.9986 418.6264 418.9870 0.0541 -1.0000 -1.0000 4704741 1579070890.40 151.2782 60.0034 32.0000 1.9979 1.9993 418.4301 418.7893 0.0539 -1.0000 -1.0000 4704801 1579070890.50 151.2782 60.0034 32.0000 1.9994 2.0008 418.3218 418.6804 0.0537 -1.0000 -1.0000 4704881 1579070890.60 151.2782 60.0034 32.0000 2.0000 2.0014 418.4991 418.8578 0.0538 -1.0000 -1.0000 4705100 1579070890.70 151.4361 60.0034 32.0000 1.9998 2.0012 418.6083 418.9687 0.0540 -1.0000 -1.0000 4705160 1579070890.80 151.4361 60.0034 32.0000 1.9983 1.9997 418.7051 419.0642 0.0538 -1.0000 -1.0000 4705240 1579070890.90 151.4361 60.0034 32.0000 1.9975 1.9989 418.8152 419.1730 0.0536 -1.0000 -1.0000 4705300 1579070891.00 151.4361 60.0034 32.0000 1.9975 1.9989 418.8182 419.1774 0.0538 -1.0000 -1.0000 4705360 1579070891.10 151.4361 60.0034 32.0000 1.9994 2.0008 418.7154 419.0746 0.0538 -1.0000 -1.0000 4705600 1579070891.20 151.4361 60.0034 32.0000 1.9995 2.0009 418.5531 418.9104 0.0537 -1.0000 -1.0000 4705660 1579070891.30 151.5044 60.0034 32.0000 1.9994 2.0008 418.6035 418.9635 0.0540 -1.0000 -1.0000 4705730 1579070891.40 151.5044 60.0034 32.0000 1.9975 1.9989 418.7934 419.1557 0.0544 -1.0000 -1.0000 4705800 1579070891.50 151.5044 60.0034 32.0000 1.9970 1.9984 418.7498 419.1121 0.0544 -1.0000 -1.0000 4705860 1579070891.60 151.5044 60.0034 32.0000 1.9989 2.0003 418.6537 419.0181 0.0546 -1.0000 -1.0000 4705940 1579070891.70 151.5044 60.0034 32.0000 1.9987 2.0001 418.5272 418.8914 0.0546 -1.0000 -1.0000 4706000 1579070891.80 151.6630 60.0034 32.0000 2.0008 2.0022 418.3911 418.7548 0.0545 -1.0000 -1.0000 4706060 1579070891.90 151.7207 60.0034 32.0000 1.9995 2.0009 418.4924 418.8555 0.0544 -1.0000 -1.0000 4706140 1579070892.00 151.7207 60.0034 32.0000 1.9979 1.9994 418.6820 419.0446 0.0543 -1.0000 -1.0000 4706200 1579070892.10 151.7207 60.0034 32.0000 1.9981 1.9995 418.9283 419.2920 0.0544 -1.0000 -1.0000 4706260 1579070892.20 151.7207 60.0034 32.0000 1.9988 2.0002 418.9464 419.3095 0.0544 -1.0000 -1.0000 4706700 1579070892.30 151.7207 60.0034 32.0000 1.9996 2.0011 418.7737 419.1362 0.0543 -1.0000 -1.0000 4706760 1579070892.40 151.4934 60.0034 32.0000 1.9992 2.0006 418.5366 418.8978 0.0541 -1.0000 -1.0000 4706819 1579070892.50 151.4934 60.0034 32.0000 1.9978 1.9993 418.5175 418.8789 0.0542 -1.0000 -1.0000 4706899 1579070892.60 151.4934 60.0034 32.0000 1.9976 1.9990 418.5574 418.9180 0.0540 -1.0000 -1.0000 4706959 1579070892.70 151.4934 60.0034 32.0000 1.9977 1.9991 418.7262 419.0866 0.0540 -1.0000 -1.0000 4707749 1579070892.80 151.4934 60.0034 32.0000 1.9974 1.9988 418.7223 419.0834 0.0541 -1.0000 -1.0000 4707829 1579070892.90 151.4934 60.0034 32.0000 1.9973 1.9988 418.6253 418.9854 0.0541 -1.0000 -1.0000 4707899 1579070893.00 151.3580 60.0034 32.0000 1.9965 1.9979 418.6676 419.0289 0.0540 -1.0000 -1.0000 4707959 1579070893.10 151.3580 60.0034 32.0000 1.9976 1.9990 418.7610 419.1226 0.0542 -1.0000 -1.0000 4708029 1579070893.20 151.3580 60.0034 32.0000 1.9978 1.9992 418.5707 418.9311 0.0540 -1.0000 -1.0000 4708089 1579070893.30 151.3580 60.0034 32.0000 1.9971 1.9985 418.5717 418.9331 0.0543 -1.0000 -1.0000 4708159 1579070893.40 151.3580 60.0034 32.0000 1.9975 1.9990 418.5257 418.8875 0.0541 -1.0000 -1.0000 4708229 1579070893.50 151.4808 60.0034 32.0000 1.9974 1.9988 418.5824 418.9426 0.0540 -1.0000 -1.0000 4708289 1579070893.60 151.5005 60.0034 32.0000 1.9977 1.9991 418.5509 418.9111 0.0540 -1.0000 -1.0000 4708369 1579070893.70 151.5005 60.0034 32.0000 1.9981 1.9996 418.7065 419.0676 0.0541 -1.0000 -1.0000 4708429 1579070893.80 151.5005 60.0034 32.0000 1.9973 1.9987 418.7630 419.1235 0.0540 -1.0000 -1.0000 4708489 1579070893.90 151.5005 60.0034 32.0000 1.9975 1.9989 418.8517 419.2127 0.0541 -1.0000 -1.0000 4708559 1579070894.00 151.5128 60.0034 32.0000 1.9972 1.9986 418.7489 419.1087 0.0539 -1.0000 -1.0000 4708629 1579070894.10 151.5899 60.0034 32.0000 1.9977 1.9991 418.7861 419.1451 0.0538 -1.0000 -1.0000 4708689 1579070894.20 151.5899 60.0034 32.0000 1.9992 2.0006 418.8078 419.1671 0.0539 -1.0000 -1.0000 4708758 1579070894.30 151.5899 60.0034 32.0000 2.0012 2.0026 418.4351 418.7972 0.0543 -1.0000 -1.0000 4708828 1579070894.40 151.5899 60.0034 32.0000 2.0002 2.0016 418.4071 418.7707 0.0546 -1.0000 -1.0000 4708898 1579070894.50 151.5421 60.0045 32.0000 2.0004 2.0018 418.4932 418.8568 0.0545 -1.0000 -1.0000 4708968 1579070894.60 151.5959 60.0063 32.0000 1.9984 1.9998 418.9042 419.2688 0.0546 -1.0000 -1.0000 4709028 1579070894.70 151.5959 60.0063 32.0000 1.9974 1.9988 418.8678 419.2335 0.0548 -1.0000 -1.0000 4710368 1579070894.80 151.5959 60.0063 32.0000 1.9994 2.0009 418.6629 419.0305 0.0553 -1.0000 -1.0000 4710438 1579070894.90 151.5959 60.0063 32.0000 2.0006 2.0020 418.6001 418.9740 0.0563 -1.0000 -1.0000 4710498 1579070895.00 151.5959 60.0063 32.0000 1.9995 2.0010 418.4859 418.8669 0.0572 -1.0000 -1.0000 4710568 1579070895.10 151.5959 60.0063 32.0000 1.9992 2.0007 418.3876 418.7679 0.0570 -1.0000 -1.0000 4710638 1579070895.20 151.6032 60.0063 32.0000 1.9994 2.0009 418.4939 418.8726 0.0567 -1.0000 -1.0000 4710698 1579070895.30 151.6032 60.0063 32.0000 1.9992 2.0007 418.7906 419.1668 0.0564 -1.0000 -1.0000 4710778 1579070895.40 151.6032 60.0063 32.0000 1.9986 2.0000 418.8631 419.2392 0.0563 -1.0000 -1.0000 4710838 1579070895.50 151.6032 60.0063 32.0000 1.9988 2.0003 418.8471 419.2230 0.0563 -1.0000 -1.0000 4710897 1579070895.60 151.6032 60.0063 32.0000 1.9977 1.9992 418.7876 419.1613 0.0559 -1.0000 -1.0000 4710978 1579070895.70 151.6032 60.0063 32.0000 1.9995 2.0010 418.3865 418.7572 0.0555 -1.0000 -1.0000 4711037 1579070895.80 151.2534 60.0063 32.0000 1.9981 1.9996 418.4928 418.8615 0.0552 -1.0000 -1.0000 4711098 1579070895.90 151.2534 60.0063 32.0000 1.9974 1.9988 418.4740 418.8395 0.0547 -1.0000 -1.0000 4711177 1579070896.00 151.2534 60.0063 32.0000 1.9980 1.9995 418.4753 418.8391 0.0545 -1.0000 -1.0000 4711237 1579070896.10 151.2534 60.0063 32.0000 1.9979 1.9994 418.5077 418.8715 0.0545 -1.0000 -1.0000 4711297 1579070896.20 151.2534 60.0063 32.0000 1.9977 1.9992 418.3202 418.6832 0.0545 -1.0000 -1.0000 4711377 1579070896.30 151.4654 60.0063 32.0000 1.9985 1.9999 418.4030 418.7652 0.0543 -1.0000 -1.0000 4711437 1579070896.40 151.7172 60.0063 32.0000 1.9986 2.0001 418.3671 418.7285 0.0542 -1.0000 -1.0000 4711497 1579070896.50 151.7172 60.0063 32.0000 1.9999 2.0013 418.3374 418.7002 0.0545 -1.0000 -1.0000 4711567 1579070896.60 151.7172 60.0063 32.0000 1.9988 2.0003 418.5803 418.9433 0.0544 -1.0000 -1.0000 4711627 1579070896.70 151.7172 60.0063 32.0000 1.9995 2.0009 418.6421 419.0053 0.0545 -1.0000 -1.0000 4711697 1579070896.80 151.7172 60.0063 32.0000 1.9975 1.9990 418.6601 419.0248 0.0547 -1.0000 -1.0000 4711767 1579070896.90 151.5461 60.0063 32.0000 1.9979 1.9993 418.5579 418.9243 0.0549 -1.0000 -1.0000 4711827 1579070897.00 151.5461 60.0063 32.0000 1.9985 2.0000 418.5794 418.9449 0.0548 -1.0000 -1.0000 4711897 1579070897.10 151.5461 60.0063 32.0000 1.9979 1.9993 418.4784 418.8446 0.0549 -1.0000 -1.0000 4711967 1579070897.20 151.5461 60.0063 32.0000 1.9994 2.0008 418.4527 418.8185 0.0548 -1.0000 -1.0000 4712027 1579070897.30 151.5461 60.0063 32.0000 1.9981 1.9995 418.4335 418.7994 0.0549 -1.0000 -1.0000 4712097 1579070897.40 151.5461 60.0063 32.0000 1.9987 2.0001 418.4786 418.8435 0.0547 -1.0000 -1.0000 4712167 1579070897.50 151.5461 60.0063 32.0000 1.9980 1.9995 418.4246 418.7890 0.0546 -1.0000 -1.0000 4712237 1579070897.60 151.5461 60.0063 32.0000 1.9991 2.0005 418.4948 418.8591 0.0546 -1.0000 -1.0000 4712307 1579070897.70 151.5461 60.0063 32.0000 1.9980 1.9995 418.6580 419.0209 0.0544 -1.0000 -1.0000 4712367 1579070897.80 151.5461 60.0063 32.0000 1.9969 1.9984 418.7090 419.0721 0.0544 -1.0000 -1.0000 4712497 1579070897.90 151.5461 60.0063 32.0000 1.9964 1.9978 418.7344 419.0968 0.0543 -1.0000 -1.0000 4712567 1579070898.00 151.5266 60.0063 32.0000 1.9954 1.9968 418.6713 419.0331 0.0543 -1.0000 -1.0000 4712627 1579070898.10 151.4489 60.0063 32.0000 1.9986 2.0000 418.6631 419.0266 0.0545 -1.0000 -1.0000 4712697 1579070898.20 151.4489 60.0063 32.0000 1.9984 1.9998 418.6884 419.0524 0.0546 -1.0000 -1.0000 4712766 1579070898.30 151.4489 60.0063 32.0000 1.9984 1.9998 418.5390 418.9050 0.0548 -1.0000 -1.0000 4712826 1579070898.40 151.4489 60.0063 32.0000 1.9976 1.9990 418.5682 418.9348 0.0551 -1.0000 -1.0000 4713316 1579070898.50 151.4489 60.0063 32.0000 1.9992 2.0007 418.7064 419.0724 0.0548 -1.0000 -1.0000 4713386 1579070898.60 151.8531 60.0063 32.0000 2.0006 2.0020 418.5061 418.8715 0.0548 -1.0000 -1.0000 4713456 1579070898.70 151.8752 60.0063 32.0000 1.9996 2.0010 418.4758 418.8412 0.0548 -1.0000 -1.0000 4713526 1579070898.80 151.8752 60.0063 32.0000 2.0010 2.0024 418.4148 418.7806 0.0550 -1.0000 -1.0000 4713596 1579070898.90 151.8752 60.0063 32.0000 1.9993 2.0007 418.7234 419.0904 0.0549 -1.0000 -1.0000 4713656 1579070899.00 151.8752 60.0063 32.0000 1.9996 2.0010 418.9471 419.3132 0.0549 -1.0000 -1.0000 4713716 1579070899.10 151.8752 60.0063 32.0000 1.9976 1.9991 418.7939 419.1613 0.0550 -1.0000 -1.0000 4713796 1579070899.20 151.4161 60.0063 32.0000 1.9981 1.9995 418.6570 419.0232 0.0548 -1.0000 -1.0000 4713856 1579070899.30 151.4161 60.0063 32.0000 1.9996 2.0010 418.5350 418.9006 0.0548 -1.0000 -1.0000 4713926 1579070899.40 151.4161 60.0063 32.0000 2.0004 2.0018 418.3853 418.7498 0.0546 -1.0000 -1.0000 4713986 1579070899.50 151.4161 60.0063 32.0000 1.9981 1.9995 418.4979 418.8612 0.0545 -1.0000 -1.0000 4714056 1579070899.60 151.4161 60.0063 32.0000 1.9951 1.9966 418.7405 419.1039 0.0544 -1.0000 -1.0000 4714126 1579070899.70 151.5003 60.0065 32.0000 1.9981 1.9995 418.7121 419.0735 0.0541 -1.0000 -1.0000 4714186 1579070899.80 151.5041 60.0065 32.0000 1.9966 1.9980 418.6528 419.0138 0.0541 -1.0000 -1.0000 4714256 1579070899.90 151.5041 60.0065 32.0000 1.9987 2.0001 418.6323 418.9938 0.0541 -1.0000 -1.0000 4714496 1579070900.00 151.5041 60.0065 32.0000 1.9988 2.0002 418.4200 418.7802 0.0540 -1.0000 -1.0000 4714556 1579070900.10 151.5041 60.0065 32.0000 1.9995 2.0010 418.3500 418.7108 0.0541 -1.0000 -1.0000 4714616 1579070900.20 151.5041 60.0065 32.0000 1.9992 2.0006 418.6386 418.9993 0.0540 -1.0000 -1.0000 4714686 1579070900.30 151.5041 60.0065 32.0000 1.9984 1.9998 418.7169 419.0792 0.0545 -1.0000 -1.0000 4714756 1579070900.40 151.3155 60.0065 32.0000 1.9981 1.9995 418.7241 419.0917 0.0553 -1.0000 -1.0000 4714986 1579070900.50 151.2726 60.0065 32.0000 1.9980 1.9994 418.6397 419.0119 0.0559 -1.0000 -1.0000 4715056 1579070900.60 151.2726 60.0065 32.0000 1.9976 1.9991 418.7659 419.1364 0.0555 -1.0000 -1.0000 4715116 1579070900.70 151.2726 60.0065 32.0000 1.9971 1.9986 418.5745 418.9438 0.0553 -1.0000 -1.0000 4715176 1579070900.80 151.2726 60.0065 32.0000 1.9977 1.9991 418.3939 418.7608 0.0550 -1.0000 -1.0000 4715255 1579070900.90 151.2726 60.0065 32.0000 1.9976 1.9990 418.4522 418.8189 0.0549 -1.0000 -1.0000 4715475 1579070901.00 151.2726 60.0065 32.0000 1.9984 1.9999 418.3931 418.7579 0.0547 -1.0000 -1.0000 4715545 1579070901.10 151.2770 60.0065 32.0000 1.9982 1.9996 418.4712 418.8359 0.0547 -1.0000 -1.0000 4715615 1579070901.20 151.3419 60.0065 32.0000 1.9979 1.9993 418.3116 418.6761 0.0546 -1.0000 -1.0000 4715675 1579070901.30 151.3419 60.0065 32.0000 1.9975 1.9989 418.4594 418.8236 0.0546 -1.0000 -1.0000 4715745 1579070901.40 151.3419 60.0065 32.0000 1.9975 1.9989 418.3181 418.6788 0.0542 -1.0000 -1.0000 4716345 1579070901.50 151.3419 60.0065 32.0000 1.9984 1.9998 418.2302 418.5916 0.0542 -1.0000 -1.0000 4716405 1579070901.60 151.3419 60.0065 32.0000 1.9981 1.9996 418.3308 418.6925 0.0543 -1.0000 -1.0000 4716485 1579070901.70 151.4547 60.0065 32.0000 1.9978 1.9993 418.2503 418.6136 0.0546 -1.0000 -1.0000 4716545 1579070901.80 151.4547 60.0065 32.0000 1.9985 1.9999 418.2475 418.6148 0.0552 -1.0000 -1.0000 4716605 1579070901.90 151.4547 60.0065 32.0000 1.9992 2.0007 418.4509 418.8215 0.0557 -1.0000 -1.0000 4716675 1579070902.00 151.4547 60.0065 32.0000 1.9994 2.0009 418.7004 419.0742 0.0561 -1.0000 -1.0000 4716905 1579070902.10 151.4547 60.0065 32.0000 1.9964 1.9979 418.7277 419.1015 0.0560 -1.0000 -1.0000 4716965 1579070902.20 151.4547 60.0065 32.0000 1.9974 1.9989 418.4666 418.8396 0.0559 -1.0000 -1.0000 4717035 1579070902.30 151.3122 60.0065 32.0000 2.0004 2.0019 418.3385 418.7103 0.0558 -1.0000 -1.0000 4717105 1579070902.40 151.3029 60.0065 32.0000 1.9988 2.0003 418.4244 418.7943 0.0554 -1.0000 -1.0000 4717164 1579070902.50 151.3029 60.0065 32.0000 1.9986 2.0001 418.3657 418.7337 0.0552 -1.0000 -1.0000 4717234 1579070902.60 151.3029 60.0065 32.0000 1.9984 1.9998 418.5280 418.8954 0.0551 -1.0000 -1.0000 4717295 1579070902.70 151.3029 60.0065 32.0000 1.9981 1.9995 418.4054 418.7718 0.0549 -1.0000 -1.0000 4717364 1579070902.80 151.3172 60.0065 32.0000 1.9971 1.9985 418.4144 418.7779 0.0544 -1.0000 -1.0000 4717434 1579070902.90 151.5390 60.0065 32.0000 1.9981 1.9996 418.5808 418.9430 0.0543 -1.0000 -1.0000 4717494 1579070903.00 151.5390 60.0065 32.0000 1.9977 1.9991 418.5658 418.9286 0.0542 -1.0000 -1.0000 4718084 1579070903.10 151.5390 60.0065 32.0000 1.9971 1.9985 418.5508 418.9132 0.0545 -1.0000 -1.0000 4718154 1579070903.20 151.5390 60.0065 32.0000 1.9982 1.9996 418.5492 418.9136 0.0546 -1.0000 -1.0000 4718214 1579070903.30 151.5390 60.0065 32.0000 1.9980 1.9994 418.6292 418.9941 0.0547 -1.0000 -1.0000 4718294 1579070903.40 151.5390 60.0065 32.0000 1.9973 1.9988 418.7521 419.1169 0.0546 -1.0000 -1.0000 4718354 1579070903.50 151.4811 60.0065 32.0000 1.9956 1.9970 418.6903 419.0530 0.0545 -1.0000 -1.0000 4718534 1579070903.60 151.4811 60.0065 32.0000 1.9978 1.9992 418.5014 418.8664 0.0546 -1.0000 -1.0000 4718614 1579070903.70 151.4811 60.0065 32.0000 1.9977 1.9991 418.4703 418.8354 0.0548 -1.0000 -1.0000 4718674 1579070903.80 151.4811 60.0065 32.0000 1.9982 1.9997 418.5103 418.8779 0.0553 -1.0000 -1.0000 4718734 1579070903.90 151.4811 60.0065 32.0000 1.9997 2.0012 418.4644 418.8358 0.0557 -1.0000 -1.0000 4718804 1579070904.00 151.5477 60.0065 32.0000 1.9993 2.0008 418.2793 418.6525 0.0560 -1.0000 -1.0000 4718874 1579070904.10 151.6808 60.0065 32.0000 1.9986 2.0000 418.4880 418.8608 0.0558 -1.0000 -1.0000 4718934 1579070904.20 151.6808 60.0065 32.0000 1.9979 1.9994 418.5983 418.9708 0.0558 -1.0000 -1.0000 4719003 1579070904.30 151.6808 60.0065 32.0000 1.9972 1.9987 418.7130 419.0854 0.0557 -1.0000 -1.0000 4719074 1579070904.40 151.6808 60.0065 32.0000 2.0000 2.0014 418.5925 418.9646 0.0560 -1.0000 -1.0000 4719133 1579070904.50 151.6808 60.0065 32.0000 1.9991 2.0006 418.4791 418.8509 0.0557 -1.0000 -1.0000 4719204 1579070904.60 151.4778 60.0075 32.0000 1.9994 2.0008 418.3575 418.7266 0.0552 -1.0000 -1.0000 4719263 1579070904.70 151.4778 60.0075 32.0000 1.9982 1.9996 418.3393 418.7052 0.0548 -1.0000 -1.0000 4719333 1579070904.80 151.4778 60.0075 32.0000 1.9987 2.0001 418.4498 418.8142 0.0546 -1.0000 -1.0000 4719403 1579070904.90 151.4778 60.0075 32.0000 1.9976 1.9991 418.4813 418.8445 0.0545 -1.0000 -1.0000 4719473 1579070905.00 151.4778 60.0075 32.0000 1.9963 1.9978 418.5470 418.9099 0.0543 -1.0000 -1.0000 4719533 1579070905.10 151.4778 60.0075 32.0000 1.9957 1.9971 418.6471 419.0082 0.0543 -1.0000 -1.0000 4719603 1579070905.20 151.4547 60.0075 32.0000 1.9958 1.9972 418.4880 418.8513 0.0544 -1.0000 -1.0000 4719663 1579070905.30 151.2742 60.0075 32.0000 1.9965 1.9980 418.6229 418.9851 0.0543 -1.0000 -1.0000 4719733 1579070905.40 151.2742 60.0075 32.0000 1.9963 1.9978 418.5311 418.8923 0.0540 -1.0000 -1.0000 4719803 1579070905.50 151.2742 60.0075 32.0000 1.9978 1.9992 418.5760 418.9368 0.0542 -1.0000 -1.0000 4720593 1579070905.60 151.2742 60.0075 32.0000 1.9987 2.0002 418.5894 418.9515 0.0543 -1.0000 -1.0000 4720663 1579070905.70 151.2742 60.0075 32.0000 1.9991 2.0005 418.4077 418.7692 0.0541 -1.0000 -1.0000 4720723 1579070905.80 151.2957 60.0075 32.0000 1.9984 1.9998 418.3680 418.7287 0.0541 -1.0000 -1.0000 4720793 1579070905.90 151.2957 60.0075 32.0000 1.9977 1.9992 418.6543 419.0153 0.0541 -1.0000 -1.0000 4720862 1579070906.00 151.2957 60.0075 32.0000 1.9986 2.0001 418.7868 419.1471 0.0540 -1.0000 -1.0000 4720922 1579070906.10 151.2957 60.0075 32.0000 1.9965 1.9979 418.5666 418.9262 0.0539 -1.0000 -1.0000 4720992 1579070906.20 151.2957 60.0075 32.0000 1.9969 1.9983 418.5148 418.8749 0.0540 -1.0000 -1.0000 4721062 1579070906.30 151.2957 60.0075 32.0000 1.9976 1.9991 418.5050 418.8653 0.0541 -1.0000 -1.0000 4721123 1579070906.40 151.3836 60.0075 32.0000 1.9994 2.0008 418.4788 418.8400 0.0541 -1.0000 -1.0000 4721182 1579070906.50 151.3836 60.0075 32.0000 1.9993 2.0008 418.5526 418.9126 0.0540 -1.0000 -1.0000 4721262 1579070906.60 151.3836 60.0075 32.0000 1.9981 1.9995 418.6562 419.0160 0.0539 -1.0000 -1.0000 4721592 1579070906.70 151.3836 60.0075 32.0000 1.9975 1.9989 418.7691 419.1295 0.0540 -1.0000 -1.0000 4721652 1579070906.80 151.3836 60.0075 32.0000 1.9979 1.9993 418.7052 419.0663 0.0541 -1.0000 -1.0000 4721722 1579070906.90 151.3932 60.0075 32.0000 2.0011 2.0026 418.4125 418.7729 0.0540 -1.0000 -1.0000 4721792 1579070907.00 151.4440 60.0075 32.0000 1.9993 2.0007 418.5902 418.9515 0.0542 -1.0000 -1.0000 4721852 1579070907.10 151.4440 60.0075 32.0000 1.9977 1.9991 418.8926 419.2530 0.0540 -1.0000 -1.0000 4721932 1579070907.20 151.4440 60.0075 32.0000 1.9973 1.9987 418.7670 419.1277 0.0540 -1.0000 -1.0000 4722012 1579070907.30 151.4440 60.0075 32.0000 1.9989 2.0003 418.3326 418.6920 0.0539 -1.0000 -1.0000 4722082 1579070907.40 151.4440 60.0075 32.0000 1.9978 1.9992 418.4327 418.7925 0.0540 -1.0000 -1.0000 4722142 1579070907.50 151.4440 60.0075 32.0000 1.9965 1.9979 418.4915 418.8514 0.0539 -1.0000 -1.0000 4722212 1579070907.60 151.5319 60.0075 32.0000 1.9959 1.9973 418.5425 418.9038 0.0542 -1.0000 -1.0000 4722282 1579070907.70 151.5319 60.0075 32.0000 1.9970 1.9985 418.5916 418.9527 0.0541 -1.0000 -1.0000 4722342 1579070907.80 151.5319 60.0075 32.0000 1.9967 1.9981 418.7129 419.0750 0.0543 -1.0000 -1.0000 4722402 1579070907.90 151.5319 60.0075 32.0000 1.9977 1.9991 418.5581 418.9196 0.0542 -1.0000 -1.0000 4722482 1579070908.00 151.5319 60.0075 32.0000 1.9993 2.0007 418.4213 418.7839 0.0544 -1.0000 -1.0000 4722552 1579070908.10 151.5319 60.0075 32.0000 1.9976 1.9990 418.4572 418.8209 0.0545 -1.0000 -1.0000 4722771 1579070908.20 151.2900 60.0075 32.0000 1.9969 1.9983 418.4483 418.8113 0.0545 -1.0000 -1.0000 4722841 1579070908.30 151.2900 60.0075 32.0000 1.9991 2.0005 418.8064 419.1736 0.0552 -1.0000 -1.0000 4722911 1579070908.40 151.2900 60.0075 32.0000 1.9978 1.9992 418.7793 419.1495 0.0555 -1.0000 -1.0000 4722971 1579070908.50 151.2900 60.0075 32.0000 1.9980 1.9995 418.3417 418.7125 0.0555 -1.0000 -1.0000 4723051 1579070908.60 151.2900 60.0075 32.0000 1.9982 1.9997 418.3909 418.7586 0.0551 -1.0000 -1.0000 4723851 1579070908.70 151.2900 60.0075 32.0000 1.9986 2.0001 418.3086 418.6758 0.0552 -1.0000 -1.0000 4723911 1579070908.80 151.2953 60.0075 32.0000 1.9964 1.9979 418.7361 419.1063 0.0555 -1.0000 -1.0000 4723991 1579070908.90 151.2954 60.0075 32.0000 1.9973 1.9988 418.7703 419.1388 0.0551 -1.0000 -1.0000 4724051 1579070909.00 151.2954 60.0075 32.0000 1.9973 1.9987 418.6060 418.9744 0.0551 -1.0000 -1.0000 4724111 1579070909.10 151.2954 60.0075 32.0000 1.9986 2.0000 418.3801 418.7477 0.0552 -1.0000 -1.0000 4724181 1579070909.20 151.2954 60.0075 32.0000 1.9986 2.0001 418.2110 418.5804 0.0555 -1.0000 -1.0000 4724251 1579070909.30 151.2918 60.0075 32.0000 1.9988 2.0003 418.5052 418.8762 0.0556 -1.0000 -1.0000 4724321 1579070909.40 151.2694 60.0075 32.0000 1.9986 2.0001 418.6300 419.0006 0.0555 -1.0000 -1.0000 4724391 1579070909.50 151.2694 60.0075 32.0000 1.9978 1.9992 418.7225 419.0936 0.0556 -1.0000 -1.0000 4724451 1579070909.60 151.2694 60.0075 32.0000 1.9976 1.9990 418.7483 419.1197 0.0556 -1.0000 -1.0000 4724521 1579070909.70 151.2694 60.0075 32.0000 1.9980 1.9994 418.5555 418.9259 0.0555 -1.0000 -1.0000 4724581 1579070909.80 151.2694 60.0075 32.0000 1.9980 1.9995 418.4464 418.8156 0.0553 -1.0000 -1.0000 4724650 1579070909.90 151.2974 60.0087 32.0000 1.9986 2.0000 418.4826 418.8499 0.0550 -1.0000 -1.0000 4724721 1579070910.00 151.2974 60.0087 32.0000 1.9989 2.0003 418.3517 418.7179 0.0550 -1.0000 -1.0000 4724781 1579070910.10 151.2974 60.0087 32.0000 1.9983 1.9997 418.3675 418.7345 0.0550 -1.0000 -1.0000 4724840 1579070910.20 151.4752 60.0087 32.0000 1.9966 1.9981 418.3588 418.7259 0.0551 -1.0000 -1.0000 4725090 1579070910.30 151.3189 60.0087 32.0000 1.9973 1.9988 418.3815 418.7524 0.0558 -1.0000 -1.0000 4725150 1579070910.40 151.3189 60.0087 32.0000 1.9964 1.9979 418.4066 418.7798 0.0561 -1.0000 -1.0000 4725210 1579070910.50 151.3189 60.0087 32.0000 1.9982 1.9997 418.4225 418.8005 0.0568 -1.0000 -1.0000 4725290 1579070910.60 151.3189 60.0087 32.0000 1.9967 1.9982 418.6332 419.0109 0.0565 -1.0000 -1.0000 4725350 1579070910.70 151.3189 60.0087 32.0000 1.9980 1.9994 418.7102 419.0875 0.0566 -1.0000 -1.0000 4725410 1579070910.80 151.3189 60.0087 32.0000 1.9963 1.9977 418.6559 419.0346 0.0568 -1.0000 -1.0000 4725490 1579070910.90 151.3189 60.0087 32.0000 1.9965 1.9980 418.5052 418.8833 0.0567 -1.0000 -1.0000 4725550 1579070911.00 151.3189 60.0087 32.0000 1.9983 1.9998 418.2589 418.6370 0.0567 -1.0000 -1.0000 4725610 1579070911.10 151.6317 60.0087 32.0000 1.9983 1.9998 418.4654 418.8417 0.0563 -1.0000 -1.0000 4725690 1579070911.20 151.6349 60.0087 32.0000 1.9997 2.0011 418.3758 418.7500 0.0560 -1.0000 -1.0000 4725750 1579070911.30 151.6349 60.0087 32.0000 1.9994 2.0008 418.3464 418.7177 0.0557 -1.0000 -1.0000 4725830 1579070911.40 151.6349 60.0087 32.0000 1.9988 2.0002 418.4826 418.8559 0.0561 -1.0000 -1.0000 4725890 1579070911.50 151.6349 60.0087 32.0000 1.9990 2.0005 418.6811 419.0564 0.0563 -1.0000 -1.0000 4725950 1579070911.60 151.6349 60.0087 32.0000 1.9981 1.9995 418.6847 419.0609 0.0564 -1.0000 -1.0000 4726030 1579070911.70 151.6349 60.0087 32.0000 1.9976 1.9991 418.6200 418.9970 0.0564 -1.0000 -1.0000 4726310 1579070911.80 151.5027 60.0087 32.0000 1.9971 1.9985 418.7086 419.0831 0.0561 -1.0000 -1.0000 4726370 1579070911.90 151.5027 60.0087 32.0000 1.9976 1.9990 418.6000 418.9740 0.0561 -1.0000 -1.0000 4726440 1579070912.00 151.5027 60.0087 32.0000 1.9976 1.9991 418.4695 418.8440 0.0561 -1.0000 -1.0000 4726500 1579070912.10 151.5027 60.0087 32.0000 1.9960 1.9975 418.6680 419.0421 0.0560 -1.0000 -1.0000 4726570 1579070912.20 151.5027 60.0087 32.0000 1.9975 1.9989 418.7609 419.1336 0.0558 -1.0000 -1.0000 4726850 1579070912.30 151.6082 60.0087 32.0000 1.9984 1.9998 418.4896 418.8605 0.0557 -1.0000 -1.0000 4726910 1579070912.40 151.7615 60.0087 32.0000 1.9994 2.0009 418.3398 418.7112 0.0557 -1.0000 -1.0000 4726980 1579070912.50 151.7615 60.0087 32.0000 2.0006 2.0021 418.2649 418.6369 0.0559 -1.0000 -1.0000 4727049 1579070912.60 151.7615 60.0087 32.0000 2.0002 2.0017 418.3853 418.7597 0.0561 -1.0000 -1.0000 4727110 1579070912.70 151.7615 60.0087 32.0000 1.9999 2.0014 418.5220 418.8973 0.0563 -1.0000 -1.0000 4727499 1579070912.80 151.7615 60.0087 32.0000 1.9980 1.9995 418.9128 419.2896 0.0564 -1.0000 -1.0000 4727569 1579070912.90 151.3266 60.0087 32.0000 1.9978 1.9992 418.7434 419.1199 0.0564 -1.0000 -1.0000 4727629 1579070913.00 151.3266 60.0087 32.0000 1.9996 2.0011 418.6946 419.0705 0.0564 -1.0000 -1.0000 4727689 1579070913.10 151.3266 60.0087 32.0000 1.9995 2.0010 418.4916 418.8706 0.0570 -1.0000 -1.0000 4727769 1579070913.20 151.3266 60.0087 32.0000 1.9971 1.9986 418.7310 419.1143 0.0576 -1.0000 -1.0000 4728039 1579070913.30 151.3266 60.0087 32.0000 1.9964 1.9979 418.7192 419.1051 0.0578 -1.0000 -1.0000 4728119 1579070913.40 151.5279 60.0087 32.0000 1.9980 1.9996 418.6203 419.0060 0.0577 -1.0000 -1.0000 4728179 1579070913.50 151.5471 60.0087 32.0000 2.0007 2.0022 418.4658 418.8491 0.0574 -1.0000 -1.0000 4728239 1579070913.60 151.5471 60.0087 32.0000 1.9990 2.0005 418.3830 418.7643 0.0571 -1.0000 -1.0000 4728319 1579070913.70 151.5471 60.0087 32.0000 1.9986 2.0001 418.6837 419.0680 0.0576 -1.0000 -1.0000 4728379 1579070913.80 151.5471 60.0087 32.0000 1.9973 1.9988 418.8396 419.2244 0.0577 -1.0000 -1.0000 4728559 1579070913.90 151.5471 60.0087 32.0000 1.9971 1.9986 418.6304 419.0133 0.0572 -1.0000 -1.0000 4728629 1579070914.00 151.4076 60.0087 32.0000 1.9962 1.9977 418.7449 419.1225 0.0565 -1.0000 -1.0000 4728689 1579070914.10 151.4076 60.0087 32.0000 1.9983 1.9998 418.6323 419.0058 0.0558 -1.0000 -1.0000 4728749 1579070914.20 151.4076 60.0087 32.0000 1.9981 1.9996 418.6183 418.9897 0.0556 -1.0000 -1.0000 4728829 1579070914.30 151.4076 60.0087 32.0000 1.9989 2.0004 418.4036 418.7735 0.0554 -1.0000 -1.0000 4728999 1579070914.40 151.4076 60.0087 32.0000 1.9979 1.9993 418.5087 418.8773 0.0552 -1.0000 -1.0000 4729068 1579070914.50 151.4076 60.0087 32.0000 1.9989 2.0004 418.3410 418.7100 0.0554 -1.0000 -1.0000 4729138 1579070914.60 151.5190 60.0074 32.0000 1.9981 1.9996 418.5528 418.9220 0.0553 -1.0000 -1.0000 4729199 1579070914.70 151.5190 60.0074 32.0000 1.9988 2.0002 418.4874 418.8559 0.0553 -1.0000 -1.0000 4729258 1579070914.80 151.5190 60.0074 32.0000 1.9988 2.0003 418.4125 418.7811 0.0553 -1.0000 -1.0000 4729508 1579070914.90 151.5190 60.0074 32.0000 1.9987 2.0002 418.4575 418.8252 0.0551 -1.0000 -1.0000 4729568 1579070915.00 151.5190 60.0074 32.0000 1.9983 1.9997 418.5622 418.9284 0.0549 -1.0000 -1.0000 4729638 1579070915.10 151.4915 60.0074 32.0000 1.9989 2.0003 418.5276 418.8953 0.0551 -1.0000 -1.0000 4729708 1579070915.20 151.4898 60.0074 32.0000 1.9985 1.9999 418.6627 419.0300 0.0550 -1.0000 -1.0000 4729768 1579070915.30 151.4898 60.0074 32.0000 1.9992 2.0007 418.6763 419.0433 0.0550 -1.0000 -1.0000 4730008 1579070915.40 151.4898 60.0074 32.0000 1.9987 2.0001 418.7503 419.1170 0.0549 -1.0000 -1.0000 4730068 1579070915.50 151.4898 60.0074 32.0000 1.9982 1.9997 418.7686 419.1354 0.0550 -1.0000 -1.0000 4730138 1579070915.60 151.4872 60.0074 32.0000 1.9981 1.9995 418.7896 419.1564 0.0549 -1.0000 -1.0000 4730208 1579070915.70 151.4695 60.0074 32.0000 1.9988 2.0003 418.6877 419.0540 0.0550 -1.0000 -1.0000 4730278 1579070915.80 151.4695 60.0074 32.0000 1.9991 2.0005 418.7554 419.1228 0.0551 -1.0000 -1.0000 4730778 1579070915.90 151.4695 60.0074 32.0000 1.9990 2.0005 418.6797 419.0485 0.0553 -1.0000 -1.0000 4730857 1579070916.00 151.4695 60.0074 32.0000 1.9989 2.0003 418.5568 418.9265 0.0555 -1.0000 -1.0000 4730917 1579070916.10 151.4695 60.0074 32.0000 2.0003 2.0018 418.2670 418.6370 0.0554 -1.0000 -1.0000 4730978 1579070916.20 151.8476 60.0074 32.0000 2.0008 2.0022 418.5432 418.9101 0.0550 -1.0000 -1.0000 4731057 1579070916.30 151.8476 60.0074 32.0000 1.9995 2.0009 418.4078 418.7727 0.0548 -1.0000 -1.0000 4731117 1579070916.40 151.8476 60.0074 32.0000 2.0002 2.0016 418.5585 418.9253 0.0550 -1.0000 -1.0000 4731177 1579070916.50 151.8476 60.0074 32.0000 1.9994 2.0009 418.9131 419.2798 0.0549 -1.0000 -1.0000 4731247 1579070916.60 151.8476 60.0074 32.0000 1.9993 2.0007 418.8607 419.2260 0.0547 -1.0000 -1.0000 4731317 1579070916.70 151.7471 60.0074 32.0000 1.9984 1.9998 418.8385 419.2030 0.0546 -1.0000 -1.0000 4731377 1579070916.80 151.7157 60.0074 32.0000 2.0006 2.0020 418.5050 418.8684 0.0545 -1.0000 -1.0000 4731447 1579070916.90 151.7157 60.0074 32.0000 2.0010 2.0024 418.5435 418.9076 0.0547 -1.0000 -1.0000 4731517 1579070917.00 151.7157 60.0074 32.0000 2.0017 2.0031 418.4464 418.8123 0.0549 -1.0000 -1.0000 4731577 1579070917.10 151.7157 60.0074 32.0000 1.9988 2.0002 418.5265 418.8920 0.0548 -1.0000 -1.0000 4731647 1579070917.20 151.7157 60.0074 32.0000 1.9990 2.0005 418.8643 419.2298 0.0548 -1.0000 -1.0000 4731707 1579070917.30 151.6207 60.0074 32.0000 1.9994 2.0008 418.9288 419.2951 0.0549 -1.0000 -1.0000 4731787 1579070917.40 151.5827 60.0074 32.0000 1.9970 1.9984 418.7317 419.0981 0.0549 -1.0000 -1.0000 4732027 1579070917.50 151.5827 60.0074 32.0000 1.9988 2.0003 418.5997 418.9650 0.0547 -1.0000 -1.0000 4732087 1579070917.60 151.5827 60.0074 32.0000 2.0008 2.0022 418.5779 418.9422 0.0546 -1.0000 -1.0000 4732157 1579070917.70 151.5827 60.0074 32.0000 1.9993 2.0007 418.6362 419.0001 0.0544 -1.0000 -1.0000 4732217 1579070917.80 151.5827 60.0074 32.0000 1.9982 1.9996 418.5371 418.8979 0.0541 -1.0000 -1.0000 4732287 1579070917.90 151.5827 60.0074 32.0000 1.9992 2.0006 418.4818 418.8436 0.0543 -1.0000 -1.0000 4732537 1579070918.00 151.5828 60.0074 32.0000 1.9975 1.9989 418.5261 418.8852 0.0538 -1.0000 -1.0000 4732607 1579070918.10 151.5828 60.0074 32.0000 1.9987 2.0001 418.6100 418.9710 0.0543 -1.0000 -1.0000 4732666 1579070918.20 151.5828 60.0074 32.0000 1.9989 2.0004 418.4712 418.8370 0.0552 -1.0000 -1.0000 4732736 1579070918.30 151.5828 60.0074 32.0000 1.9989 2.0004 418.7503 419.1264 0.0566 -1.0000 -1.0000 4732797 1579070918.40 151.5828 60.0074 32.0000 1.9993 2.0008 418.4923 418.8749 0.0575 -1.0000 -1.0000 4733026 1579070918.50 151.5822 60.0074 32.0000 1.9995 2.0010 418.4808 418.8645 0.0574 -1.0000 -1.0000 4733106 1579070918.60 151.5235 60.0074 32.0000 1.9999 2.0014 418.5779 418.9594 0.0572 -1.0000 -1.0000 4733166 1579070918.70 151.5235 60.0074 32.0000 1.9964 1.9979 418.4957 418.8772 0.0572 -1.0000 -1.0000 4733226 1579070918.80 151.5235 60.0074 32.0000 1.9968 1.9983 418.5802 418.9624 0.0573 -1.0000 -1.0000 4733296 1579070918.90 151.5235 60.0074 32.0000 1.9982 1.9997 418.6964 419.0789 0.0572 -1.0000 -1.0000 4734006 1579070919.00 151.5235 60.0074 32.0000 1.9982 1.9997 418.8756 419.2527 0.0562 -1.0000 -1.0000 4734066 1579070919.10 151.5235 60.0074 32.0000 1.9986 2.0001 418.6682 419.0399 0.0555 -1.0000 -1.0000 4734136 1579070919.20 151.7086 60.0074 32.0000 1.9985 1.9999 418.8044 419.1722 0.0551 -1.0000 -1.0000 4734196 1579070919.30 151.7086 60.0074 32.0000 1.9989 2.0003 418.9185 419.2862 0.0551 -1.0000 -1.0000 4734276 1579070919.40 151.7086 60.0074 32.0000 1.9987 2.0001 418.4623 418.8296 0.0551 -1.0000 -1.0000 4734336 1579070919.50 151.7086 60.0074 32.0000 2.0002 2.0016 418.4593 418.8269 0.0551 -1.0000 -1.0000 4734396 1579070919.60 151.7086 60.0074 32.0000 1.9997 2.0011 418.4867 418.8558 0.0554 -1.0000 -1.0000 4734466 1579070919.70 151.6337 60.0066 32.0000 1.9986 2.0001 418.4855 418.8561 0.0556 -1.0000 -1.0000 4734535 1579070919.80 151.6289 60.0065 32.0000 1.9978 1.9993 418.7707 419.1423 0.0557 -1.0000 -1.0000 4734596 1579070919.90 151.6289 60.0065 32.0000 1.9975 1.9989 418.8411 419.2120 0.0555 -1.0000 -1.0000 4734775 1579070920.00 151.6289 60.0065 32.0000 1.9981 1.9996 418.6746 419.0452 0.0555 -1.0000 -1.0000 4734845 1579070920.10 151.6289 60.0065 32.0000 1.9985 1.9999 418.4357 418.8063 0.0556 -1.0000 -1.0000 4734905 1579070920.20 151.6319 60.0065 32.0000 1.9989 2.0004 418.5026 418.8726 0.0555 -1.0000 -1.0000 4734975 1579070920.30 151.6810 60.0065 32.0000 1.9978 1.9992 418.4043 418.7741 0.0554 -1.0000 -1.0000 4735035 1579070920.40 151.6810 60.0065 32.0000 1.9997 2.0012 418.2913 418.6612 0.0555 -1.0000 -1.0000 4735265 1579070920.50 151.6810 60.0065 32.0000 1.9999 2.0013 418.7848 419.1534 0.0553 -1.0000 -1.0000 4735335 1579070920.60 151.6810 60.0065 32.0000 1.9990 2.0005 418.9850 419.3544 0.0553 -1.0000 -1.0000 4735405 1579070920.70 151.6810 60.0065 32.0000 1.9992 2.0007 418.7964 419.1658 0.0554 -1.0000 -1.0000 4735465 1579070920.80 151.6810 60.0065 32.0000 1.9973 1.9988 418.6762 419.0477 0.0557 -1.0000 -1.0000 4735535 1579070920.90 151.6810 60.0065 32.0000 1.9995 2.0009 418.4217 418.7933 0.0557 -1.0000 -1.0000 4735595 1579070921.00 151.6810 60.0065 32.0000 1.9994 2.0009 418.4334 418.8043 0.0555 -1.0000 -1.0000 4735665 1579070921.10 151.6810 60.0065 32.0000 1.9966 1.9981 418.6803 419.0490 0.0552 -1.0000 -1.0000 4735735 1579070921.20 151.6810 60.0065 32.0000 1.9983 1.9997 418.8170 419.1858 0.0553 -1.0000 -1.0000 4735795 1579070921.30 151.6810 60.0065 32.0000 1.9981 1.9995 418.7198 419.0881 0.0551 -1.0000 -1.0000 4735865 1579070921.40 151.6363 60.0065 32.0000 1.9996 2.0010 418.6852 419.0507 0.0546 -1.0000 -1.0000 4735935 1579070921.50 151.6108 60.0065 32.0000 2.0015 2.0030 418.6933 419.0565 0.0544 -1.0000 -1.0000 4736105 1579070921.60 151.6108 60.0065 32.0000 2.0018 2.0032 418.5298 418.8923 0.0543 -1.0000 -1.0000 4736185 1579070921.70 151.6108 60.0065 32.0000 1.9989 2.0003 418.5456 418.9075 0.0542 -1.0000 -1.0000 4736245 1579070921.80 151.6108 60.0065 32.0000 1.9977 1.9991 418.6562 419.0216 0.0547 -1.0000 -1.0000 4736305 1579070921.90 151.6108 60.0065 32.0000 1.9976 1.9991 418.6451 419.0079 0.0543 -1.0000 -1.0000 4736375 1579070922.00 151.6941 60.0065 32.0000 1.9971 1.9985 418.7764 419.1384 0.0542 -1.0000 -1.0000 4736605 1579070922.10 151.6941 60.0065 32.0000 1.9974 1.9988 418.6682 419.0299 0.0541 -1.0000 -1.0000 4736664 1579070922.20 151.6941 60.0065 32.0000 1.9978 1.9992 418.5737 418.9349 0.0542 -1.0000 -1.0000 4736734 1579070922.30 151.6941 60.0065 32.0000 1.9992 2.0006 418.4435 418.8055 0.0543 -1.0000 -1.0000 4736804 1579070922.40 151.6941 60.0065 32.0000 1.9996 2.0011 418.4278 418.7889 0.0541 -1.0000 -1.0000 4736864 1579070922.50 151.6941 60.0065 32.0000 1.9996 2.0010 418.4183 418.7799 0.0543 -1.0000 -1.0000 4737004 1579070922.60 151.6184 60.0065 32.0000 1.9994 2.0008 418.6203 418.9812 0.0541 -1.0000 -1.0000 4737064 1579070922.70 151.5367 60.0065 32.0000 1.9970 1.9984 418.8188 419.1813 0.0543 -1.0000 -1.0000 4737134 1579070922.80 151.5367 60.0065 32.0000 1.9983 1.9997 418.9003 419.2644 0.0546 -1.0000 -1.0000 4737204 1579070922.90 151.5367 60.0065 32.0000 1.9998 2.0013 418.8767 419.2443 0.0553 -1.0000 -1.0000 4737264 1579070923.00 151.5367 60.0065 32.0000 1.9988 2.0002 418.6159 418.9868 0.0556 -1.0000 -1.0000 4737494 1579070923.10 151.5367 60.0065 32.0000 1.9980 1.9994 418.5876 418.9603 0.0558 -1.0000 -1.0000 4737564 1579070923.20 151.3728 60.0065 32.0000 1.9980 1.9994 418.7273 419.0992 0.0557 -1.0000 -1.0000 4737624 1579070923.30 151.3728 60.0065 32.0000 1.9981 1.9996 418.7034 419.0748 0.0556 -1.0000 -1.0000 4737704 1579070923.40 151.3728 60.0065 32.0000 1.9982 1.9997 418.5611 418.9313 0.0555 -1.0000 -1.0000 4737764 1579070923.50 151.3728 60.0065 32.0000 1.9983 1.9997 418.6720 419.0410 0.0553 -1.0000 -1.0000 4737994 1579070923.60 151.3728 60.0065 32.0000 1.9994 2.0009 418.4469 418.8139 0.0550 -1.0000 -1.0000 4738064 1579070923.70 151.3728 60.0065 32.0000 2.0000 2.0015 418.4772 418.8429 0.0548 -1.0000 -1.0000 4738124 1579070923.80 151.3728 60.0065 32.0000 2.0004 2.0018 418.6023 418.9659 0.0544 -1.0000 -1.0000 4738194 1579070923.90 151.3728 60.0065 32.0000 2.0005 2.0020 418.7368 419.0989 0.0543 -1.0000 -1.0000 4738263 1579070924.00 151.3728 60.0065 32.0000 2.0001 2.0015 418.5733 418.9349 0.0541 -1.0000 -1.0000 4738843 1579070924.10 151.3728 60.0065 32.0000 1.9981 1.9996 418.6944 419.0557 0.0542 -1.0000 -1.0000 4738903 1579070924.20 151.3728 60.0065 32.0000 1.9983 1.9997 418.6262 418.9862 0.0540 -1.0000 -1.0000 4738983 1579070924.30 151.5658 60.0065 32.0000 1.9976 1.9990 418.6141 418.9745 0.0540 -1.0000 -1.0000 4739043 1579070924.40 151.5658 60.0065 32.0000 1.9973 1.9987 418.7162 419.0769 0.0541 -1.0000 -1.0000 4739103 1579070924.50 151.5658 60.0065 32.0000 1.9987 2.0002 418.6723 419.0329 0.0540 -1.0000 -1.0000 4739183 1579070924.60 151.5658 60.0065 32.0000 1.9964 1.9978 418.6377 418.9985 0.0542 -1.0000 -1.0000 4739243 1579070924.70 151.5658 60.0065 32.0000 1.9985 1.9999 418.7767 419.1376 0.0540 -1.0000 -1.0000 4739303 1579070924.80 151.6251 60.0075 32.0000 2.0005 2.0019 418.6873 419.0481 0.0541 -1.0000 -1.0000 4739373 1579070924.90 151.6436 60.0078 32.0000 2.0015 2.0030 418.4761 418.8357 0.0538 -1.0000 -1.0000 4739443 1579070925.00 151.6436 60.0078 32.0000 2.0003 2.0017 418.4024 418.7623 0.0539 -1.0000 -1.0000 4739863 1579070925.10 151.6436 60.0078 32.0000 1.9991 2.0005 418.4442 418.8034 0.0539 -1.0000 -1.0000 4739933 1579070925.20 151.6436 60.0078 32.0000 1.9988 2.0002 418.7182 419.0780 0.0539 -1.0000 -1.0000 4740003 1579070925.30 151.6436 60.0078 32.0000 1.9981 1.9996 418.7883 419.1493 0.0540 -1.0000 -1.0000 4740073 1579070925.40 151.4260 60.0078 32.0000 1.9973 1.9987 418.7581 419.1179 0.0540 -1.0000 -1.0000 4740132 1579070925.50 151.4260 60.0078 32.0000 1.9975 1.9989 418.8179 419.1787 0.0541 -1.0000 -1.0000 4740193 1579070925.60 151.4260 60.0078 32.0000 1.9973 1.9987 418.5225 418.8852 0.0545 -1.0000 -1.0000 4740272 1579070925.70 151.4260 60.0078 32.0000 1.9978 1.9993 418.5180 418.8875 0.0557 -1.0000 -1.0000 4740332 1579070925.80 151.4260 60.0078 32.0000 1.9969 1.9984 418.5488 418.9223 0.0560 -1.0000 -1.0000 4740392 1579070925.90 151.4131 60.0078 32.0000 1.9995 2.0010 418.7851 419.1577 0.0558 -1.0000 -1.0000 4740462 1579070926.00 151.4131 60.0078 32.0000 1.9985 1.9999 418.6838 419.0570 0.0560 -1.0000 -1.0000 4740532 1579070926.10 151.4131 60.0078 32.0000 1.9986 2.0001 418.5896 418.9666 0.0566 -1.0000 -1.0000 4740772 1579070926.20 151.4131 60.0078 32.0000 1.9985 2.0000 418.5232 418.9048 0.0574 -1.0000 -1.0000 4740842 1579070926.30 151.4131 60.0078 32.0000 1.9989 2.0004 418.4313 418.8139 0.0574 -1.0000 -1.0000 4740902 1579070926.40 151.5505 60.0078 32.0000 1.9999 2.0014 418.3792 418.7621 0.0572 -1.0000 -1.0000 4740972 1579070926.50 151.9285 60.0078 32.0000 1.9982 1.9997 418.5590 418.9377 0.0568 -1.0000 -1.0000 4741042 1579070926.60 151.9285 60.0078 32.0000 1.9999 2.0014 418.6739 419.0505 0.0562 -1.0000 -1.0000 4741102 1579070926.70 151.9285 60.0078 32.0000 1.9999 2.0013 418.9526 419.3233 0.0555 -1.0000 -1.0000 4741162 1579070926.80 151.9285 60.0078 32.0000 1.9989 2.0004 418.9721 419.3412 0.0552 -1.0000 -1.0000 4741242 1579070926.90 151.9285 60.0078 32.0000 1.9985 1.9999 418.7387 419.1042 0.0549 -1.0000 -1.0000 4741302 1579070927.00 151.8561 60.0078 32.0000 1.9987 2.0001 418.5020 418.8686 0.0548 -1.0000 -1.0000 4741362 1579070927.10 151.5377 60.0078 32.0000 1.9972 1.9986 418.2853 418.6496 0.0546 -1.0000 -1.0000 4742051 1579070927.20 151.5377 60.0078 32.0000 1.9995 2.0010 418.3648 418.7273 0.0544 -1.0000 -1.0000 4742112 1579070927.30 151.5377 60.0078 32.0000 1.9990 2.0004 418.3715 418.7333 0.0542 -1.0000 -1.0000 4742182 1579070927.40 151.5377 60.0078 32.0000 1.9978 1.9992 418.7795 419.1416 0.0543 -1.0000 -1.0000 4742251 1579070927.50 151.5377 60.0078 32.0000 1.9970 1.9985 418.6635 419.0265 0.0543 -1.0000 -1.0000 4742311 1579070927.60 151.5377 60.0078 32.0000 1.9993 2.0008 418.7783 419.1395 0.0540 -1.0000 -1.0000 4742381 1579070927.70 151.5662 60.0078 32.0000 1.9994 2.0008 418.5185 418.8800 0.0542 -1.0000 -1.0000 4742451 1579070927.80 151.5919 60.0078 32.0000 1.9982 1.9996 418.5006 418.8627 0.0542 -1.0000 -1.0000 4742511 1579070927.90 151.5919 60.0078 32.0000 1.9981 1.9995 418.5787 418.9389 0.0540 -1.0000 -1.0000 4742581 1579070928.00 151.5919 60.0078 32.0000 1.9977 1.9992 418.6887 419.0489 0.0539 -1.0000 -1.0000 4742651 1579070928.10 151.5919 60.0078 32.0000 1.9996 2.0010 418.7973 419.1569 0.0539 -1.0000 -1.0000 4742741 1579070928.20 151.5919 60.0078 32.0000 1.9987 2.0001 418.6454 419.0053 0.0540 -1.0000 -1.0000 4742821 1579070928.30 151.5919 60.0078 32.0000 1.9981 1.9995 418.7900 419.1510 0.0541 -1.0000 -1.0000 4742881 1579070928.40 151.3715 60.0078 32.0000 2.0004 2.0018 418.7064 419.0671 0.0540 -1.0000 -1.0000 4742941 1579070928.50 151.3715 60.0078 32.0000 1.9990 2.0004 418.5242 418.8837 0.0539 -1.0000 -1.0000 4743011 1579070928.60 151.3715 60.0078 32.0000 1.9983 1.9997 418.5501 418.9089 0.0538 -1.0000 -1.0000 4743081 1579070928.70 151.3715 60.0078 32.0000 1.9980 1.9994 418.8486 419.2089 0.0540 -1.0000 -1.0000 4743141 1579070928.80 151.3715 60.0078 32.0000 1.9980 1.9994 418.6596 419.0196 0.0540 -1.0000 -1.0000 4743211 1579070928.90 151.3715 60.0078 32.0000 1.9996 2.0011 418.5057 418.8674 0.0543 -1.0000 -1.0000 4743271 1579070929.00 151.4075 60.0078 32.0000 2.0000 2.0014 418.3701 418.7343 0.0548 -1.0000 -1.0000 4743341 1579070929.10 151.4249 60.0078 32.0000 1.9991 2.0006 418.4015 418.7723 0.0559 -1.0000 -1.0000 4743411 1579070929.20 151.4249 60.0078 32.0000 1.9985 1.9999 418.6477 419.0262 0.0569 -1.0000 -1.0000 4743741 1579070929.30 151.4249 60.0078 32.0000 1.9970 1.9985 418.9063 419.2877 0.0572 -1.0000 -1.0000 4743811 1579070929.40 151.4249 60.0078 32.0000 1.9971 1.9986 418.9143 419.2968 0.0573 -1.0000 -1.0000 4743870 1579070929.50 151.4249 60.0078 32.0000 1.9966 1.9981 418.8320 419.2165 0.0576 -1.0000 -1.0000 4743940 1579070929.60 151.3830 60.0062 32.0000 1.9984 1.9999 418.1951 418.5772 0.0573 -1.0000 -1.0000 4744011 1579070929.70 151.3830 60.0062 32.0000 1.9998 2.0013 418.2323 418.6150 0.0575 -1.0000 -1.0000 4744290 1579070929.80 151.3830 60.0062 32.0000 1.9988 2.0003 418.4025 418.7810 0.0565 -1.0000 -1.0000 4744370 1579070929.90 151.3830 60.0062 32.0000 1.9985 2.0000 418.4474 418.8199 0.0558 -1.0000 -1.0000 4744440 1579070930.00 151.3830 60.0062 32.0000 1.9982 1.9997 418.4802 418.8514 0.0557 -1.0000 -1.0000 4744510 1579070930.10 151.4653 60.0062 32.0000 1.9993 2.0007 418.2999 418.6679 0.0552 -1.0000 -1.0000 4744570 1579070930.20 151.4653 60.0062 32.0000 2.0000 2.0015 418.4614 418.8309 0.0555 -1.0000 -1.0000 4744760 1579070930.30 151.4653 60.0062 32.0000 1.9987 2.0001 418.7155 419.0835 0.0550 -1.0000 -1.0000 4744820 1579070930.40 151.4653 60.0062 32.0000 1.9978 1.9992 418.6165 418.9827 0.0548 -1.0000 -1.0000 4744880 1579070930.50 151.4653 60.0062 32.0000 1.9973 1.9988 418.6876 419.0525 0.0546 -1.0000 -1.0000 4744950 1579070930.60 151.4650 60.0062 32.0000 1.9961 1.9975 418.7852 419.1501 0.0546 -1.0000 -1.0000 4745020 1579070930.70 151.4578 60.0062 32.0000 1.9980 1.9994 418.6053 418.9693 0.0546 -1.0000 -1.0000 4745080 1579070930.80 151.4578 60.0062 32.0000 1.9979 1.9993 418.5046 418.8675 0.0543 -1.0000 -1.0000 4745150 1579070930.90 151.4578 60.0062 32.0000 1.9990 2.0004 418.5501 418.9131 0.0544 -1.0000 -1.0000 4745220 1579070931.00 151.4578 60.0062 32.0000 1.9979 1.9994 418.3843 418.7464 0.0543 -1.0000 -1.0000 4745280 1579070931.10 151.4578 60.0062 32.0000 1.9972 1.9986 418.4100 418.7726 0.0544 -1.0000 -1.0000 4745350 1579070931.20 151.2878 60.0062 32.0000 1.9975 1.9989 418.3315 418.6933 0.0543 -1.0000 -1.0000 4746039 1579070931.30 151.2878 60.0062 32.0000 1.9983 1.9997 418.4728 418.8357 0.0545 -1.0000 -1.0000 4746109 1579070931.40 151.2878 60.0062 32.0000 1.9985 1.9999 418.3443 418.7058 0.0542 -1.0000 -1.0000 4746179 1579070931.50 151.2878 60.0062 32.0000 1.9984 1.9998 418.3977 418.7599 0.0543 -1.0000 -1.0000 4746239 1579070931.60 151.2878 60.0062 32.0000 1.9984 1.9999 418.3704 418.7320 0.0542 -1.0000 -1.0000 4746309 1579070931.70 151.2878 60.0062 32.0000 1.9995 2.0009 418.3763 418.7369 0.0540 -1.0000 -1.0000 4746599 1579070931.80 151.1869 60.0062 32.0000 1.9972 1.9986 418.7280 419.0879 0.0539 -1.0000 -1.0000 4746659 1579070931.90 151.1855 60.0062 32.0000 1.9971 1.9985 418.7098 419.0709 0.0541 -1.0000 -1.0000 4746739 1579070932.00 151.1855 60.0062 32.0000 1.9977 1.9991 418.7979 419.1579 0.0538 -1.0000 -1.0000 4746799 1579070932.10 151.1855 60.0062 32.0000 1.9972 1.9986 418.6848 419.0443 0.0539 -1.0000 -1.0000 4746859 1579070932.20 151.1855 60.0062 32.0000 1.9975 1.9989 418.7063 419.0661 0.0538 -1.0000 -1.0000 4746939 1579070932.30 151.1855 60.0062 32.0000 1.9975 1.9989 418.6309 418.9893 0.0537 -1.0000 -1.0000 4746999 1579070932.40 151.3769 60.0062 32.0000 1.9989 2.0003 418.7010 419.0591 0.0537 -1.0000 -1.0000 4747059 1579070932.50 151.3769 60.0062 32.0000 1.9991 2.0005 418.5857 418.9445 0.0537 -1.0000 -1.0000 4747129 1579070932.60 151.3769 60.0062 32.0000 1.9976 1.9990 418.6881 419.0476 0.0540 -1.0000 -1.0000 4747199 1579070932.70 151.3769 60.0062 32.0000 1.9965 1.9980 418.5805 418.9427 0.0544 -1.0000 -1.0000 4747789 1579070932.80 151.3769 60.0062 32.0000 1.9964 1.9978 418.6101 418.9746 0.0546 -1.0000 -1.0000 4747858 1579070932.90 151.3769 60.0062 32.0000 1.9980 1.9994 418.4763 418.8416 0.0548 -1.0000 -1.0000 4747918 1579070933.00 151.4144 60.0062 32.0000 1.9971 1.9986 418.5272 418.8905 0.0545 -1.0000 -1.0000 4747989 1579070933.10 151.4541 60.0062 32.0000 1.9969 1.9984 418.3968 418.7606 0.0545 -1.0000 -1.0000 4748058 1579070933.20 151.4541 60.0062 32.0000 1.9983 1.9997 418.3820 418.7475 0.0547 -1.0000 -1.0000 4748118 1579070933.30 151.4541 60.0062 32.0000 1.9986 2.0000 418.3130 418.6765 0.0545 -1.0000 -1.0000 4748198 1579070933.40 151.4541 60.0062 32.0000 1.9997 2.0011 418.5037 418.8668 0.0544 -1.0000 -1.0000 4748258 1579070933.50 151.4541 60.0062 32.0000 1.9998 2.0013 418.7234 419.0859 0.0543 -1.0000 -1.0000 4748328 1579070933.60 151.4541 60.0062 32.0000 1.9984 1.9998 418.7828 419.1440 0.0541 -1.0000 -1.0000 4748398 1579070933.70 151.4541 60.0062 32.0000 1.9982 1.9996 418.6931 419.0530 0.0539 -1.0000 -1.0000 4748458 1579070933.80 151.4541 60.0062 32.0000 1.9992 2.0006 418.5053 418.8651 0.0541 -1.0000 -1.0000 4748528 1579070933.90 151.4541 60.0062 32.0000 1.9971 1.9986 418.5358 418.8985 0.0544 -1.0000 -1.0000 4748598 1579070934.00 151.4541 60.0062 32.0000 1.9985 1.9999 418.5654 418.9306 0.0549 -1.0000 -1.0000 4748658 1579070934.10 151.4642 60.0062 32.0000 1.9972 1.9987 418.5154 418.8853 0.0554 -1.0000 -1.0000 4748718 1579070934.20 151.4642 60.0062 32.0000 1.9966 1.9980 418.4509 418.8202 0.0554 -1.0000 -1.0000 4748798 1579070934.30 151.4642 60.0062 32.0000 1.9966 1.9980 418.5662 418.9348 0.0552 -1.0000 -1.0000 4748858 1579070934.40 151.4642 60.0062 32.0000 1.9979 1.9993 418.6347 419.0019 0.0549 -1.0000 -1.0000 4748918 1579070934.50 151.4642 60.0062 32.0000 1.9977 1.9991 418.5537 418.9202 0.0550 -1.0000 -1.0000 4748988 1579070934.60 151.4642 60.0062 32.0000 1.9981 1.9995 418.7425 419.1086 0.0548 -1.0000 -1.0000 4749058 1579070934.70 151.4642 60.0062 32.0000 1.9982 1.9997 418.7380 419.1035 0.0547 -1.0000 -1.0000 4749118 1579070934.80 151.5978 60.0070 32.0000 1.9974 1.9989 418.9360 419.3022 0.0549 -1.0000 -1.0000 4749188 1579070934.90 151.5978 60.0070 32.0000 1.9990 2.0004 418.8180 419.1815 0.0545 -1.0000 -1.0000 4749248 1579070935.00 151.5978 60.0070 32.0000 1.9994 2.0009 418.6896 419.0526 0.0543 -1.0000 -1.0000 4749318 1579070935.10 151.5978 60.0070 32.0000 1.9991 2.0005 418.4572 418.8187 0.0542 -1.0000 -1.0000 4749388 1579070935.20 151.5978 60.0070 32.0000 1.9991 2.0005 418.5165 418.8791 0.0543 -1.0000 -1.0000 4749448 1579070935.30 151.6668 60.0070 32.0000 2.0000 2.0014 418.5643 418.9256 0.0542 -1.0000 -1.0000 4750167 1579070935.40 151.6668 60.0070 32.0000 1.9994 2.0009 418.6806 419.0429 0.0543 -1.0000 -1.0000 4750227 1579070935.50 151.6668 60.0070 32.0000 1.9981 1.9995 418.6480 419.0096 0.0542 -1.0000 -1.0000 4750287 1579070935.60 151.6668 60.0070 32.0000 1.9985 1.9999 418.7150 419.0764 0.0541 -1.0000 -1.0000 4750367 1579070935.70 151.6668 60.0070 32.0000 1.9995 2.0009 418.9029 419.2648 0.0543 -1.0000 -1.0000 4750427 1579070935.80 151.6668 60.0070 32.0000 1.9989 2.0004 418.7178 419.0812 0.0545 -1.0000 -1.0000 4750497 1579070935.90 151.5757 60.0070 32.0000 1.9981 1.9995 418.7739 419.1397 0.0549 -1.0000 -1.0000 4750567 1579070936.00 151.5757 60.0070 32.0000 1.9980 1.9994 418.8026 419.1697 0.0550 -1.0000 -1.0000 4750627 1579070936.10 151.5757 60.0070 32.0000 2.0001 2.0016 418.6735 419.0413 0.0551 -1.0000 -1.0000 4750687 1579070936.20 151.5757 60.0070 32.0000 2.0006 2.0020 418.5821 418.9498 0.0551 -1.0000 -1.0000 4750797 1579070936.30 151.5757 60.0070 32.0000 1.9999 2.0013 418.7422 419.1102 0.0552 -1.0000 -1.0000 4750857 1579070936.40 151.5513 60.0070 32.0000 1.9983 1.9998 418.8604 419.2284 0.0551 -1.0000 -1.0000 4750917 1579070936.50 151.5490 60.0070 32.0000 1.9991 2.0005 418.6241 418.9899 0.0548 -1.0000 -1.0000 4751007 1579070936.60 151.5490 60.0070 32.0000 2.0007 2.0021 418.4285 418.7924 0.0545 -1.0000 -1.0000 4751067 1579070936.70 151.5490 60.0070 32.0000 1.9978 1.9993 418.5857 418.9476 0.0542 -1.0000 -1.0000 4751127 1579070936.80 151.5490 60.0070 32.0000 1.9966 1.9980 418.7611 419.1245 0.0544 -1.0000 -1.0000 4751267 1579070936.90 151.5490 60.0070 32.0000 1.9986 2.0000 418.6558 419.0177 0.0542 -1.0000 -1.0000 4751327 1579070937.00 151.5496 60.0070 32.0000 1.9992 2.0007 418.5919 418.9538 0.0542 -1.0000 -1.0000 4751397 1579070937.10 151.5646 60.0070 32.0000 1.9998 2.0012 418.6772 419.0381 0.0541 -1.0000 -1.0000 4751466 1579070937.20 151.5646 60.0070 32.0000 1.9982 1.9996 418.4907 418.8508 0.0540 -1.0000 -1.0000 4751526 1579070937.30 151.5646 60.0070 32.0000 2.0001 2.0016 418.4678 418.8271 0.0538 -1.0000 -1.0000 4752026 1579070937.40 151.5646 60.0070 32.0000 2.0003 2.0017 418.5385 418.8974 0.0538 -1.0000 -1.0000 4752096 1579070937.50 151.5646 60.0070 32.0000 1.9994 2.0008 418.8896 419.2495 0.0539 -1.0000 -1.0000 4752156 1579070937.60 151.5352 60.0070 32.0000 1.9977 1.9991 418.8704 419.2319 0.0542 -1.0000 -1.0000 4752226 1579070937.70 151.5352 60.0070 32.0000 1.9990 2.0004 418.6942 419.0568 0.0542 -1.0000 -1.0000 4752286 1579070937.80 151.5352 60.0070 32.0000 1.9991 2.0005 418.5670 418.9283 0.0542 -1.0000 -1.0000 4752746 1579070937.90 151.5352 60.0070 32.0000 2.0002 2.0017 418.5846 418.9465 0.0542 -1.0000 -1.0000 4752816 1579070938.00 151.5352 60.0070 32.0000 1.9993 2.0008 418.4365 418.7973 0.0541 -1.0000 -1.0000 4752886 1579070938.10 151.5352 60.0070 32.0000 1.9990 2.0004 418.4770 418.8376 0.0541 -1.0000 -1.0000 4752946 1579070938.20 151.4461 60.0070 32.0000 1.9971 1.9985 418.4522 418.8124 0.0541 -1.0000 -1.0000 4753016 1579070938.30 151.4341 60.0070 32.0000 1.9984 1.9998 418.4686 418.8289 0.0540 -1.0000 -1.0000 4753076 1579070938.40 151.4341 60.0070 32.0000 1.9973 1.9987 418.6157 418.9756 0.0539 -1.0000 -1.0000 4753146 1579070938.50 151.4341 60.0070 32.0000 1.9971 1.9985 418.5556 418.9151 0.0539 -1.0000 -1.0000 4753216 1579070938.60 151.4341 60.0070 32.0000 1.9981 1.9995 418.5863 418.9460 0.0539 -1.0000 -1.0000 4753275 1579070938.70 151.4341 60.0070 32.0000 1.9978 1.9992 418.7171 419.0780 0.0540 -1.0000 -1.0000 4753335 1579070938.80 151.4953 60.0070 32.0000 1.9976 1.9990 418.7418 419.1018 0.0540 -1.0000 -1.0000 4753885 1579070938.90 151.4953 60.0070 32.0000 1.9982 1.9997 418.8703 419.2321 0.0543 -1.0000 -1.0000 4753945 1579070939.00 151.4953 60.0070 32.0000 1.9994 2.0008 418.7462 419.1064 0.0540 -1.0000 -1.0000 4754005 1579070939.10 151.4953 60.0070 32.0000 1.9985 1.9999 418.7307 419.0915 0.0541 -1.0000 -1.0000 4754085 1579070939.20 151.4953 60.0070 32.0000 2.0000 2.0014 418.8788 419.2398 0.0542 -1.0000 -1.0000 4754165 1579070939.30 151.3921 60.0070 32.0000 1.9993 2.0008 418.5382 418.9005 0.0543 -1.0000 -1.0000 4754235 1579070939.40 151.3825 60.0070 32.0000 1.9995 2.0009 418.5171 418.8777 0.0540 -1.0000 -1.0000 4754305 1579070939.50 151.3825 60.0070 32.0000 1.9979 1.9994 418.4526 418.8125 0.0539 -1.0000 -1.0000 4754365 1579070939.60 151.3825 60.0070 32.0000 1.9995 2.0009 418.7632 419.1223 0.0537 -1.0000 -1.0000 4754435 1579070939.70 151.3825 60.0070 32.0000 2.0005 2.0019 419.0502 419.4105 0.0540 -1.0000 -1.0000 4754495 1579070939.80 151.3825 60.0070 32.0000 1.9999 2.0013 418.9843 419.3439 0.0539 -1.0000 -1.0000 4754565 1579070939.90 151.3825 60.0070 32.0000 1.9983 1.9997 418.8512 419.2119 0.0541 -1.0000 -1.0000 4754635 1579070940.00 151.4582 60.0070 32.0000 1.9988 2.0002 418.5734 418.9349 0.0542 -1.0000 -1.0000 4754695 1579070940.10 151.4336 60.0051 32.0000 1.9962 1.9976 418.6808 419.0440 0.0545 -1.0000 -1.0000 4754765 1579070940.20 151.4336 60.0051 32.0000 1.9995 2.0009 418.3818 418.7466 0.0548 -1.0000 -1.0000 4754835 1579070940.30 151.4336 60.0051 32.0000 2.0010 2.0025 418.5240 418.8938 0.0555 -1.0000 -1.0000 4754895 1579070940.40 151.4336 60.0051 32.0000 2.0010 2.0024 418.7622 419.1344 0.0559 -1.0000 -1.0000 4754955 1579070940.50 151.4713 60.0051 32.0000 1.9991 2.0005 418.8528 419.2253 0.0558 -1.0000 -1.0000 4755035 1579070940.60 151.4713 60.0051 32.0000 1.9985 1.9999 418.7690 419.1416 0.0558 -1.0000 -1.0000 4755105 1579070940.70 151.4713 60.0051 32.0000 1.9992 2.0007 418.6830 419.0591 0.0567 -1.0000 -1.0000 4755165 1579070940.80 151.4713 60.0051 32.0000 1.9992 2.0007 418.5063 418.8884 0.0573 -1.0000 -1.0000 4755235 1579070940.90 151.4713 60.0051 32.0000 1.9991 2.0006 418.5503 418.9320 0.0571 -1.0000 -1.0000 4755315 1579070941.00 151.4713 60.0051 32.0000 1.9984 1.9998 418.7066 419.0859 0.0568 -1.0000 -1.0000 4755375 1579070941.10 151.5083 60.0051 32.0000 1.9985 2.0000 418.6381 419.0150 0.0564 -1.0000 -1.0000 4755454 1579070941.20 151.5083 60.0051 32.0000 1.9996 2.0010 418.5652 418.9398 0.0561 -1.0000 -1.0000 4755514 1579070941.30 151.5083 60.0051 32.0000 1.9982 1.9997 418.6981 419.0729 0.0560 -1.0000 -1.0000 4755585 1579070941.40 151.5083 60.0051 32.0000 1.9983 1.9997 418.5091 418.8787 0.0554 -1.0000 -1.0000 4755964 1579070941.50 151.5083 60.0051 32.0000 1.9984 1.9998 418.5966 418.9656 0.0553 -1.0000 -1.0000 4756024 1579070941.60 151.5083 60.0051 32.0000 1.9980 1.9995 418.4988 418.8681 0.0554 -1.0000 -1.0000 4756104 1579070941.70 151.5471 60.0051 32.0000 1.9986 2.0001 418.5570 418.9249 0.0550 -1.0000 -1.0000 4756164 1579070941.80 151.5471 60.0051 32.0000 1.9981 1.9996 418.6962 419.0627 0.0549 -1.0000 -1.0000 4756224 1579070941.90 151.5471 60.0051 32.0000 1.9995 2.0009 418.6318 418.9961 0.0546 -1.0000 -1.0000 4756574 1579070942.00 151.5471 60.0051 32.0000 1.9999 2.0013 418.7218 419.0871 0.0548 -1.0000 -1.0000 4756634 1579070942.10 151.5471 60.0051 32.0000 1.9979 1.9993 418.5632 418.9277 0.0546 -1.0000 -1.0000 4756694 1579070942.20 151.5028 60.0051 32.0000 1.9972 1.9986 418.5309 418.8942 0.0544 -1.0000 -1.0000 4756764 1579070942.30 151.5028 60.0051 32.0000 1.9988 2.0002 418.5323 418.8951 0.0544 -1.0000 -1.0000 4756834 1579070942.40 151.5028 60.0051 32.0000 1.9989 2.0004 418.5814 418.9446 0.0545 -1.0000 -1.0000 4756894 1579070942.50 151.5028 60.0051 32.0000 1.9974 1.9988 418.4887 418.8518 0.0543 -1.0000 -1.0000 4757024 1579070942.60 151.5028 60.0051 32.0000 1.9989 2.0004 418.4929 418.8559 0.0544 -1.0000 -1.0000 4757094 1579070942.70 151.5496 60.0051 32.0000 1.9979 1.9993 418.5511 418.9142 0.0543 -1.0000 -1.0000 4757153 1579070942.80 151.6411 60.0051 32.0000 1.9987 2.0001 418.5964 418.9593 0.0545 -1.0000 -1.0000 4757224 1579070942.90 151.6411 60.0051 32.0000 1.9993 2.0008 418.5434 418.9053 0.0543 -1.0000 -1.0000 4757284 1579070943.00 151.6411 60.0051 32.0000 1.9987 2.0001 418.6958 419.0581 0.0542 -1.0000 -1.0000 4757523 1579070943.10 151.6411 60.0051 32.0000 2.0002 2.0016 418.8008 419.1643 0.0546 -1.0000 -1.0000 4757593 1579070943.20 151.6411 60.0051 32.0000 1.9986 2.0000 418.8538 419.2166 0.0543 -1.0000 -1.0000 4757663 1579070943.30 151.4219 60.0051 32.0000 1.9986 2.0000 418.8710 419.2331 0.0542 -1.0000 -1.0000 4757733 1579070943.40 151.4219 60.0051 32.0000 2.0008 2.0022 418.6329 418.9961 0.0545 -1.0000 -1.0000 4757793 1579070943.50 151.4219 60.0051 32.0000 2.0008 2.0022 418.5307 418.8956 0.0549 -1.0000 -1.0000 4758283 1579070943.60 151.4219 60.0051 32.0000 1.9998 2.0013 418.5240 418.8927 0.0553 -1.0000 -1.0000 4758353 1579070943.70 151.4219 60.0051 32.0000 1.9995 2.0009 418.4561 418.8260 0.0555 -1.0000 -1.0000 4758413 1579070943.80 151.4219 60.0051 32.0000 1.9967 1.9982 418.5426 418.9136 0.0555 -1.0000 -1.0000 4758483 1579070943.90 151.4219 60.0051 32.0000 1.9993 2.0007 418.7682 419.1389 0.0556 -1.0000 -1.0000 4758553 1579070944.00 151.7686 60.0051 32.0000 1.9992 2.0006 418.8818 419.2526 0.0554 -1.0000 -1.0000 4758803 1579070944.10 151.7686 60.0051 32.0000 2.0000 2.0014 418.6142 418.9821 0.0551 -1.0000 -1.0000 4758863 1579070944.20 151.7686 60.0051 32.0000 2.0006 2.0021 418.4527 418.8206 0.0551 -1.0000 -1.0000 4758943 1579070944.30 151.7686 60.0051 32.0000 2.0020 2.0034 418.4953 418.8604 0.0547 -1.0000 -1.0000 4759003 1579070944.40 151.7686 60.0051 32.0000 2.0005 2.0019 418.7943 419.1585 0.0545 -1.0000 -1.0000 4759062 1579070944.50 151.4825 60.0051 32.0000 1.9987 2.0002 418.8989 419.2626 0.0544 -1.0000 -1.0000 4759132 1579070944.60 151.4825 60.0051 32.0000 1.9976 1.9990 418.8793 419.2426 0.0545 -1.0000 -1.0000 4759203 1579070944.70 151.4825 60.0051 32.0000 1.9981 1.9995 418.8285 419.1918 0.0544 -1.0000 -1.0000 4759262 1579070944.80 151.4825 60.0051 32.0000 1.9977 1.9991 418.7341 419.0970 0.0544 -1.0000 -1.0000 4759332 1579070944.90 151.4825 60.0051 32.0000 1.9993 2.0007 418.4749 418.8373 0.0543 -1.0000 -1.0000 4759392 1579070945.00 151.4856 60.0045 32.0000 1.9990 2.0004 418.5640 418.9266 0.0544 -1.0000 -1.0000 4759522 1579070945.10 151.4936 60.0028 32.0000 1.9991 2.0005 418.4936 418.8579 0.0545 -1.0000 -1.0000 4759602 1579070945.20 151.4936 60.0028 32.0000 1.9986 2.0000 418.4600 418.8224 0.0543 -1.0000 -1.0000 4759662 1579070945.30 151.4936 60.0028 32.0000 1.9991 2.0005 418.4808 418.8414 0.0541 -1.0000 -1.0000 4759732 1579070945.40 151.4936 60.0028 32.0000 1.9990 2.0004 418.5234 418.8856 0.0543 -1.0000 -1.0000 4759792 1579070945.50 151.4936 60.0028 32.0000 1.9990 2.0004 418.4527 418.8146 0.0543 -1.0000 -1.0000 4800022 1579070945.60 151.7611 60.0028 32.0000 2.0005 2.0019 418.5900 418.9521 0.0542 -1.0000 -1.0000 4800102 1579070945.70 151.7611 60.0028 32.0000 2.0008 2.0022 418.5628 418.9238 0.0541 -1.0000 -1.0000 4800162 1579070945.80 151.7611 60.0028 32.0000 2.0005 2.0019 418.6681 419.0281 0.0540 -1.0000 -1.0000 4800222 1579070945.90 151.7611 60.0028 32.0000 1.9984 1.9998 418.7468 419.1085 0.0542 -1.0000 -1.0000 4800302 1579070946.00 151.7611 60.0028 32.0000 1.9987 2.0001 418.7661 419.1274 0.0541 -1.0000 -1.0000 4800532 1579070946.10 151.7611 60.0028 32.0000 1.9999 2.0014 418.5590 418.9216 0.0544 -1.0000 -1.0000 4800592 1579070946.20 151.7961 60.0028 32.0000 1.9993 2.0007 418.3720 418.7356 0.0545 -1.0000 -1.0000 4800672 1579070946.30 151.7961 60.0028 32.0000 1.9978 1.9993 418.3719 418.7352 0.0545 -1.0000 -1.0000 4800732 1579070946.40 151.7961 60.0028 32.0000 1.9988 2.0003 418.6777 419.0419 0.0545 -1.0000 -1.0000 4800792 1579070946.50 151.7961 60.0028 32.0000 1.9990 2.0004 418.7440 419.1071 0.0544 -1.0000 -1.0000 4801601 1579070946.60 151.7961 60.0028 32.0000 2.0002 2.0016 419.0122 419.3763 0.0545 -1.0000 -1.0000 4801661 1579070946.70 151.7192 60.0028 32.0000 1.9996 2.0011 418.8823 419.2451 0.0543 -1.0000 -1.0000 4801721 1579070946.80 151.6314 60.0028 32.0000 1.9991 2.0005 418.6060 418.9680 0.0542 -1.0000 -1.0000 4801791 1579070946.90 151.6314 60.0028 32.0000 2.0001 2.0016 418.2990 418.6610 0.0543 -1.0000 -1.0000 4801861 1579070947.00 151.6314 60.0028 32.0000 1.9991 2.0005 418.6318 418.9942 0.0543 -1.0000 -1.0000 4801921 1579070947.10 151.6314 60.0028 32.0000 1.9979 1.9993 418.7250 419.0865 0.0541 -1.0000 -1.0000 4801991 1579070947.20 151.6314 60.0028 32.0000 1.9981 1.9995 418.9396 419.3007 0.0541 -1.0000 -1.0000 4802051 1579070947.30 151.4406 60.0028 32.0000 2.0010 2.0025 418.7193 419.0810 0.0542 -1.0000 -1.0000 4802131 1579070947.40 151.4406 60.0028 32.0000 2.0004 2.0018 418.5203 418.8791 0.0536 -1.0000 -1.0000 4802201 1579070947.50 151.4406 60.0028 32.0000 1.9991 2.0005 418.3712 418.7316 0.0540 -1.0000 -1.0000 4802261 1579070947.60 151.4406 60.0028 32.0000 1.9997 2.0011 418.5496 418.9101 0.0540 -1.0000 -1.0000 4802341 1579070947.70 151.4406 60.0028 32.0000 2.0002 2.0016 418.7433 419.1027 0.0539 -1.0000 -1.0000 4802401 1579070947.80 151.4768 60.0028 32.0000 1.9996 2.0011 418.9778 419.3397 0.0541 -1.0000 -1.0000 4802461 1579070947.90 151.4788 60.0028 32.0000 2.0000 2.0015 418.8731 419.2341 0.0541 -1.0000 -1.0000 4802531 1579070948.00 151.4788 60.0028 32.0000 1.9998 2.0012 418.6227 418.9833 0.0540 -1.0000 -1.0000 4802601 1579070948.10 151.4788 60.0028 32.0000 1.9992 2.0006 418.4598 418.8194 0.0539 -1.0000 -1.0000 4802890 1579070948.20 151.4788 60.0028 32.0000 1.9974 1.9988 418.4873 418.8476 0.0541 -1.0000 -1.0000 4802960 1579070948.30 151.4788 60.0028 32.0000 1.9979 1.9993 418.5577 418.9192 0.0543 -1.0000 -1.0000 4803021 1579070948.40 151.4788 60.0028 32.0000 1.9985 1.9999 418.6386 419.0030 0.0547 -1.0000 -1.0000 4803080 1579070948.50 151.4788 60.0028 32.0000 1.9982 1.9997 418.6864 419.0535 0.0551 -1.0000 -1.0000 4803160 1579070948.60 151.4788 60.0028 32.0000 1.9979 1.9993 418.8090 419.1764 0.0551 -1.0000 -1.0000 4803260 1579070948.70 151.4788 60.0028 32.0000 1.9988 2.0003 418.8154 419.1836 0.0550 -1.0000 -1.0000 4803320 1579070948.80 151.4788 60.0028 32.0000 1.9970 1.9984 418.6958 419.0620 0.0549 -1.0000 -1.0000 4803400 1579070948.90 151.5013 60.0028 32.0000 1.9972 1.9987 418.6382 419.0053 0.0550 -1.0000 -1.0000 4803460 1579070949.00 151.5013 60.0028 32.0000 1.9979 1.9994 418.7953 419.1630 0.0551 -1.0000 -1.0000 4803520 1579070949.10 151.5013 60.0028 32.0000 1.9974 1.9988 418.5811 418.9473 0.0549 -1.0000 -1.0000 4803810 1579070949.20 151.5013 60.0028 32.0000 1.9986 2.0000 418.6870 419.0528 0.0548 -1.0000 -1.0000 4803870 1579070949.30 151.5013 60.0028 32.0000 1.9999 2.0013 418.4271 418.7910 0.0544 -1.0000 -1.0000 4803940 1579070949.40 151.5013 60.0028 32.0000 1.9999 2.0013 418.4562 418.8179 0.0542 -1.0000 -1.0000 4804000 1579070949.50 151.5316 60.0028 32.0000 1.9999 2.0013 418.5880 418.9486 0.0541 -1.0000 -1.0000 4804070 1579070949.60 151.5316 60.0028 32.0000 2.0000 2.0014 418.6156 418.9770 0.0542 -1.0000 -1.0000 4804150 1579070949.70 151.5316 60.0028 32.0000 1.9995 2.0010 418.6772 419.0442 0.0551 -1.0000 -1.0000 4804210 1579070949.80 151.5316 60.0028 32.0000 1.9985 2.0000 418.6132 418.9828 0.0555 -1.0000 -1.0000 4804280 1579070949.90 151.5316 60.0028 32.0000 1.9973 1.9988 418.5905 418.9611 0.0555 -1.0000 -1.0000 4804350 1579070950.00 151.6309 60.0032 32.0000 1.9969 1.9983 418.6807 419.0493 0.0553 -1.0000 -1.0000 4804420 1579070950.10 151.6575 60.0033 32.0000 1.9984 1.9999 418.6502 419.0183 0.0551 -1.0000 -1.0000 4804520 1579070950.20 151.6575 60.0033 32.0000 1.9984 1.9999 418.5149 418.8838 0.0553 -1.0000 -1.0000 4804590 1579070950.30 151.6575 60.0033 32.0000 1.9981 1.9995 418.8191 419.1880 0.0553 -1.0000 -1.0000 4804659 1579070950.40 151.6575 60.0033 32.0000 1.9981 1.9995 418.8622 419.2319 0.0554 -1.0000 -1.0000 4804720 1579070950.50 151.6575 60.0033 32.0000 1.9978 1.9993 418.7623 419.1293 0.0550 -1.0000 -1.0000 4804790 1579070950.60 151.6575 60.0033 32.0000 1.9991 2.0006 418.8866 419.2524 0.0547 -1.0000 -1.0000 4805029 1579070950.70 151.5890 60.0033 32.0000 2.0006 2.0020 418.7798 419.1439 0.0545 -1.0000 -1.0000 4805089 1579070950.80 151.5890 60.0033 32.0000 2.0007 2.0021 418.6730 419.0362 0.0544 -1.0000 -1.0000 4805159 1579070950.90 151.5890 60.0033 32.0000 1.9998 2.0012 418.6518 419.0137 0.0542 -1.0000 -1.0000 4805229 1579070951.00 151.5890 60.0033 32.0000 1.9987 2.0001 418.5628 418.9250 0.0543 -1.0000 -1.0000 4805289 1579070951.10 151.5890 60.0033 32.0000 1.9993 2.0007 418.4015 418.7629 0.0541 -1.0000 -1.0000 4805359 1579070951.20 151.5997 60.0033 32.0000 1.9988 2.0002 418.5022 418.8640 0.0543 -1.0000 -1.0000 4806319 1579070951.30 151.6606 60.0033 32.0000 1.9991 2.0005 418.6255 418.9877 0.0543 -1.0000 -1.0000 4806399 1579070951.40 151.6606 60.0033 32.0000 1.9992 2.0006 418.8707 419.2339 0.0544 -1.0000 -1.0000 4806549 1579070951.50 151.6606 60.0033 32.0000 2.0000 2.0014 418.7814 419.1451 0.0545 -1.0000 -1.0000 4806609 1579070951.60 151.6606 60.0033 32.0000 2.0007 2.0021 418.4668 418.8316 0.0546 -1.0000 -1.0000 4806679 1579070951.70 151.6606 60.0033 32.0000 1.9993 2.0007 418.5470 418.9096 0.0543 -1.0000 -1.0000 4806748 1579070951.80 151.3741 60.0033 32.0000 1.9982 1.9996 418.3946 418.7574 0.0545 -1.0000 -1.0000 4806808 1579070951.90 151.3598 60.0033 32.0000 1.9978 1.9993 418.4593 418.8237 0.0545 -1.0000 -1.0000 4806878 1579070952.00 151.3598 60.0033 32.0000 1.9987 2.0001 418.3632 418.7259 0.0544 -1.0000 -1.0000 4806948 1579070952.10 151.3598 60.0033 32.0000 2.0000 2.0014 418.5317 418.8940 0.0543 -1.0000 -1.0000 4807008 1579070952.20 151.3598 60.0033 32.0000 1.9971 1.9985 418.6524 419.0145 0.0543 -1.0000 -1.0000 4807078 1579070952.30 151.3598 60.0033 32.0000 1.9979 1.9993 418.7719 419.1336 0.0542 -1.0000 -1.0000 4807138 1579070952.40 151.6151 60.0033 32.0000 1.9975 1.9989 418.5982 418.9599 0.0542 -1.0000 -1.0000 4807208 1579070952.50 151.5644 60.0033 32.0000 1.9979 1.9994 418.6709 419.0329 0.0543 -1.0000 -1.0000 4807278 1579070952.60 151.5644 60.0033 32.0000 1.9973 1.9987 418.8655 419.2274 0.0543 -1.0000 -1.0000 4807338 1579070952.70 151.5644 60.0033 32.0000 1.9981 1.9995 418.7652 419.1286 0.0544 -1.0000 -1.0000 4807398 1579070952.80 151.5644 60.0033 32.0000 1.9997 2.0011 418.8056 419.1677 0.0542 -1.0000 -1.0000 4807478 1579070952.90 151.5644 60.0033 32.0000 2.0004 2.0018 418.8125 419.1755 0.0543 -1.0000 -1.0000 4807538 1579070953.00 151.5644 60.0033 32.0000 2.0000 2.0015 418.5539 418.9159 0.0543 -1.0000 -1.0000 4807598 1579070953.10 151.5644 60.0033 32.0000 2.0008 2.0022 418.5214 418.8838 0.0543 -1.0000 -1.0000 4807668 1579070953.20 151.5644 60.0033 32.0000 1.9990 2.0004 418.5959 418.9575 0.0542 -1.0000 -1.0000 4808278 1579070953.30 151.5644 60.0033 32.0000 1.9992 2.0006 418.9093 419.2697 0.0539 -1.0000 -1.0000 4808348 1579070953.40 151.5644 60.0033 32.0000 1.9985 1.9999 419.0604 419.4215 0.0540 -1.0000 -1.0000 4808418 1579070953.50 151.5351 60.0033 32.0000 1.9984 1.9998 418.9371 419.2971 0.0539 -1.0000 -1.0000 4808478 1579070953.60 151.4696 60.0033 32.0000 1.9987 2.0002 418.4662 418.8263 0.0540 -1.0000 -1.0000 4808547 1579070953.70 151.4696 60.0033 32.0000 1.9986 2.0001 418.4543 418.8140 0.0539 -1.0000 -1.0000 4808618 1579070953.80 151.4696 60.0033 32.0000 1.9991 2.0005 418.6142 418.9737 0.0539 -1.0000 -1.0000 4808678 1579070953.90 151.4696 60.0033 32.0000 1.9981 1.9995 418.8126 419.1719 0.0539 -1.0000 -1.0000 4808747 1579070954.00 151.4696 60.0033 32.0000 1.9970 1.9985 418.8112 419.1720 0.0540 -1.0000 -1.0000 4808807 1579070954.10 151.4938 60.0033 32.0000 2.0001 2.0016 418.8960 419.2569 0.0541 -1.0000 -1.0000 4808877 1579070954.20 151.4938 60.0033 32.0000 1.9990 2.0004 418.9678 419.3282 0.0540 -1.0000 -1.0000 4808947 1579070954.30 151.4938 60.0033 32.0000 1.9994 2.0009 418.5812 418.9405 0.0538 -1.0000 -1.0000 4809007 1579070954.40 151.4938 60.0033 32.0000 2.0000 2.0014 418.3738 418.7336 0.0540 -1.0000 -1.0000 4809067 1579070954.50 151.4938 60.0033 32.0000 1.9990 2.0005 418.6699 419.0296 0.0538 -1.0000 -1.0000 4809147 1579070954.60 151.4589 60.0037 32.0000 1.9979 1.9994 418.7442 419.1030 0.0538 -1.0000 -1.0000 4809207 1579070954.70 151.4484 60.0038 32.0000 1.9989 2.0003 418.7098 419.0689 0.0539 -1.0000 -1.0000 4810037 1579070954.80 151.4615 60.0038 32.0000 1.9981 1.9995 418.6656 419.0266 0.0542 -1.0000 -1.0000 4810107 1579070954.90 151.4615 60.0038 32.0000 1.9988 2.0002 418.5260 418.8884 0.0543 -1.0000 -1.0000 4810177 1579070955.00 151.4615 60.0038 32.0000 1.9986 2.0000 418.5451 418.9071 0.0543 -1.0000 -1.0000 4810246 1579070955.10 151.4615 60.0038 32.0000 1.9994 2.0008 418.3915 418.7544 0.0544 -1.0000 -1.0000 4810317 1579070955.20 151.4615 60.0038 32.0000 1.9994 2.0008 418.4774 418.8394 0.0542 -1.0000 -1.0000 4810377 1579070955.30 151.4615 60.0038 32.0000 2.0009 2.0023 418.5076 418.8681 0.0541 -1.0000 -1.0000 4810456 1579070955.40 151.4615 60.0038 32.0000 2.0020 2.0034 418.8072 419.1682 0.0541 -1.0000 -1.0000 4810516 1579070955.50 151.4615 60.0038 32.0000 1.9986 2.0000 418.8348 419.1955 0.0540 -1.0000 -1.0000 4810576 1579070955.60 151.4615 60.0038 32.0000 1.9980 1.9994 418.6337 418.9943 0.0541 -1.0000 -1.0000 4810656 1579070955.70 151.6418 60.0038 32.0000 1.9993 2.0008 418.6713 419.0326 0.0541 -1.0000 -1.0000 4810716 1579070955.80 151.6719 60.0038 32.0000 1.9995 2.0010 418.9268 419.2861 0.0538 -1.0000 -1.0000 4810786 1579070955.90 151.6719 60.0038 32.0000 1.9999 2.0013 418.9219 419.2802 0.0536 -1.0000 -1.0000 4810856 1579070956.00 151.6719 60.0038 32.0000 1.9986 2.0000 418.7608 419.1198 0.0538 -1.0000 -1.0000 4810916 1579070956.10 151.6719 60.0038 32.0000 1.9976 1.9990 418.6780 419.0362 0.0537 -1.0000 -1.0000 4810976 1579070956.20 151.6719 60.0038 32.0000 1.9973 1.9987 418.5872 418.9458 0.0537 -1.0000 -1.0000 4811076 1579070956.30 151.6758 60.0038 32.0000 1.9987 2.0001 418.5356 418.8944 0.0538 -1.0000 -1.0000 4811136 1579070956.40 151.6758 60.0038 32.0000 1.9990 2.0004 418.7852 419.1441 0.0538 -1.0000 -1.0000 4811206 1579070956.50 151.6758 60.0038 32.0000 2.0006 2.0020 418.5936 418.9532 0.0539 -1.0000 -1.0000 4811276 1579070956.60 151.6758 60.0038 32.0000 2.0002 2.0017 418.5191 418.8779 0.0538 -1.0000 -1.0000 4811336 1579070956.70 151.6758 60.0038 32.0000 1.9990 2.0004 418.5587 418.9175 0.0537 -1.0000 -1.0000 4811396 1579070956.80 151.6758 60.0038 32.0000 1.9981 1.9995 418.5569 418.9151 0.0537 -1.0000 -1.0000 4811526 1579070956.90 151.6758 60.0038 32.0000 1.9979 1.9993 418.7208 419.0790 0.0538 -1.0000 -1.0000 4811586 1579070957.00 151.6758 60.0038 32.0000 1.9958 1.9972 418.7157 419.0748 0.0538 -1.0000 -1.0000 4811656 1579070957.10 151.6758 60.0038 32.0000 1.9984 1.9998 418.8926 419.2529 0.0540 -1.0000 -1.0000 4811726 1579070957.20 151.6758 60.0038 32.0000 1.9992 2.0006 418.9746 419.3349 0.0539 -1.0000 -1.0000 4811786 1579070957.30 151.6758 60.0038 32.0000 2.0002 2.0016 418.8059 419.1652 0.0538 -1.0000 -1.0000 4812136 1579070957.40 151.6758 60.0038 32.0000 2.0000 2.0014 418.6720 419.0311 0.0539 -1.0000 -1.0000 4812195 1579070957.50 151.4986 60.0038 32.0000 2.0001 2.0015 418.5480 418.9085 0.0541 -1.0000 -1.0000 4812255 1579070957.60 151.4543 60.0038 32.0000 1.9989 2.0004 418.5369 418.8969 0.0539 -1.0000 -1.0000 4812326 1579070957.70 151.4543 60.0038 32.0000 1.9988 2.0002 418.4852 418.8456 0.0540 -1.0000 -1.0000 4812396 1579070957.80 151.4543 60.0038 32.0000 2.0006 2.0020 418.6421 419.0017 0.0539 -1.0000 -1.0000 4812665 1579070957.90 151.4543 60.0038 32.0000 1.9976 1.9990 418.5634 418.9234 0.0539 -1.0000 -1.0000 4812735 1579070958.00 151.4543 60.0038 32.0000 1.9992 2.0007 418.8709 419.2309 0.0539 -1.0000 -1.0000 4812805 1579070958.10 151.4543 60.0038 32.0000 1.9981 1.9995 418.9102 419.2694 0.0537 -1.0000 -1.0000 4812865 1579070958.20 151.6997 60.0038 32.0000 1.9976 1.9990 418.8654 419.2256 0.0540 -1.0000 -1.0000 4812945 1579070958.30 151.6997 60.0038 32.0000 2.0004 2.0018 418.7797 419.1394 0.0538 -1.0000 -1.0000 4813035 1579070958.40 151.6997 60.0038 32.0000 1.9997 2.0011 418.8179 419.1773 0.0539 -1.0000 -1.0000 4813105 1579070958.50 151.6997 60.0038 32.0000 1.9992 2.0007 418.7572 419.1154 0.0538 -1.0000 -1.0000 4813175 1579070958.60 151.6997 60.0038 32.0000 1.9998 2.0013 418.7541 419.1152 0.0541 -1.0000 -1.0000 4813235 1579070958.70 151.7615 60.0038 32.0000 1.9987 2.0001 418.5289 418.8902 0.0542 -1.0000 -1.0000 4813305 1579070958.80 151.7615 60.0038 32.0000 1.9986 2.0000 418.3979 418.7589 0.0541 -1.0000 -1.0000 4813545 1579070958.90 151.7615 60.0038 32.0000 2.0006 2.0020 418.5155 418.8776 0.0544 -1.0000 -1.0000 4813605 1579070959.00 151.7615 60.0038 32.0000 1.9997 2.0011 418.5590 418.9223 0.0546 -1.0000 -1.0000 4813665 1579070959.10 151.7615 60.0038 32.0000 1.9980 1.9994 418.9465 419.3133 0.0550 -1.0000 -1.0000 4813735 1579070959.20 151.7615 60.0038 32.0000 1.9990 2.0004 419.0353 419.4021 0.0548 -1.0000 -1.0000 4813805 1579070959.30 151.6645 60.0038 32.0000 1.9974 1.9989 418.8730 419.2388 0.0548 -1.0000 -1.0000 4813875 1579070959.40 151.6645 60.0038 32.0000 1.9975 1.9989 418.7228 419.0876 0.0546 -1.0000 -1.0000 4814044 1579070959.50 151.6645 60.0038 32.0000 1.9982 1.9996 418.6910 419.0555 0.0546 -1.0000 -1.0000 4814114 1579070959.60 151.6645 60.0038 32.0000 1.9986 2.0001 418.6601 419.0229 0.0542 -1.0000 -1.0000 4814184 1579070959.70 151.6645 60.0038 32.0000 1.9979 1.9993 418.5477 418.9085 0.0541 -1.0000 -1.0000 4814244 1579070959.80 151.3490 60.0022 32.0000 1.9984 1.9998 418.6527 419.0119 0.0538 -1.0000 -1.0000 4814315 1579070959.90 151.3490 60.0022 32.0000 1.9970 1.9984 418.5555 418.9152 0.0539 -1.0000 -1.0000 4814804 1579070960.00 151.3490 60.0022 32.0000 1.9981 1.9995 418.6128 418.9717 0.0538 -1.0000 -1.0000 4814864 1579070960.10 151.3490 60.0022 32.0000 1.9978 1.9992 418.5955 418.9554 0.0539 -1.0000 -1.0000 4814934 1579070960.20 151.3490 60.0022 32.0000 1.9981 1.9995 418.5740 418.9328 0.0539 -1.0000 -1.0000 4815014 1579070960.30 151.3637 60.0022 32.0000 1.9979 1.9993 418.4607 418.8204 0.0539 -1.0000 -1.0000 4815074 1579070960.40 151.4066 60.0022 32.0000 1.9977 1.9991 418.5540 418.9137 0.0539 -1.0000 -1.0000 4815134 1579070960.50 151.4066 60.0022 32.0000 1.9966 1.9980 418.6686 419.0275 0.0537 -1.0000 -1.0000 4815214 1579070960.60 151.4066 60.0022 32.0000 1.9974 1.9988 418.5894 418.9493 0.0540 -1.0000 -1.0000 4815284 1579070960.70 151.4066 60.0022 32.0000 1.9989 2.0003 418.6563 419.0149 0.0537 -1.0000 -1.0000 4815344 1579070960.80 151.4066 60.0022 32.0000 1.9984 1.9998 418.5176 418.8770 0.0540 -1.0000 -1.0000 4815424 1579070960.90 151.3864 60.0022 32.0000 1.9985 1.9999 418.7126 419.0716 0.0537 -1.0000 -1.0000 4815544 1579070961.00 151.3864 60.0022 32.0000 1.9968 1.9983 418.8468 419.2045 0.0536 -1.0000 -1.0000 4815614 1579070961.10 151.3864 60.0022 32.0000 1.9974 1.9988 418.8942 419.2521 0.0536 -1.0000 -1.0000 4815684 1579070961.20 151.3864 60.0022 32.0000 1.9989 2.0003 418.7992 419.1583 0.0538 -1.0000 -1.0000 4815754 1579070961.30 151.3864 60.0022 32.0000 1.9980 1.9994 418.4946 418.8541 0.0540 -1.0000 -1.0000 4815824 1579070961.40 151.3864 60.0022 32.0000 1.9988 2.0002 418.5981 418.9593 0.0542 -1.0000 -1.0000 4816043 1579070961.50 151.6171 60.0022 32.0000 1.9993 2.0007 418.5337 418.8945 0.0541 -1.0000 -1.0000 4816113 1579070961.60 151.6171 60.0022 32.0000 1.9993 2.0007 418.8411 419.2027 0.0541 -1.0000 -1.0000 4816184 1579070961.70 151.6171 60.0022 32.0000 1.9979 1.9993 418.9471 419.3089 0.0542 -1.0000 -1.0000 4816253 1579070961.80 151.6171 60.0022 32.0000 1.9991 2.0006 418.8914 419.2517 0.0539 -1.0000 -1.0000 4816323 1579070961.90 151.6171 60.0022 32.0000 1.9998 2.0013 418.6385 419.0003 0.0543 -1.0000 -1.0000 4816553 1579070962.00 151.6347 60.0022 32.0000 2.0000 2.0014 418.4379 418.7985 0.0541 -1.0000 -1.0000 4816613 1579070962.10 151.6677 60.0022 32.0000 1.9987 2.0002 418.5741 418.9351 0.0541 -1.0000 -1.0000 4816683 1579070962.20 151.6677 60.0022 32.0000 1.9987 2.0001 418.6718 419.0328 0.0541 -1.0000 -1.0000 4816753 1579070962.30 151.6677 60.0022 32.0000 1.9979 1.9993 418.7026 419.0639 0.0541 -1.0000 -1.0000 4816813 1579070962.40 151.6677 60.0022 32.0000 1.9980 1.9994 418.6858 419.0461 0.0540 -1.0000 -1.0000 4817043 1579070962.50 151.6677 60.0022 32.0000 1.9983 1.9997 418.8420 419.2018 0.0539 -1.0000 -1.0000 4817113 1579070962.60 151.5066 60.0022 32.0000 1.9987 2.0001 418.6683 419.0290 0.0542 -1.0000 -1.0000 4817173 1579070962.70 151.5066 60.0022 32.0000 1.9983 1.9997 418.4951 418.8577 0.0544 -1.0000 -1.0000 4817233 1579070962.80 151.5066 60.0022 32.0000 1.9992 2.0006 418.5851 418.9476 0.0544 -1.0000 -1.0000 4817313 1579070962.90 151.5066 60.0022 32.0000 1.9974 1.9988 418.5270 418.8900 0.0544 -1.0000 -1.0000 4818093 1579070963.00 151.5066 60.0022 32.0000 1.9968 1.9982 418.5605 418.9226 0.0543 -1.0000 -1.0000 4818152 1579070963.10 151.4889 60.0022 32.0000 1.9971 1.9985 418.7392 419.1009 0.0543 -1.0000 -1.0000 4818232 1579070963.20 151.4875 60.0022 32.0000 1.9973 1.9988 418.7338 419.0964 0.0543 -1.0000 -1.0000 4818292 1579070963.30 151.4875 60.0022 32.0000 1.9982 1.9996 418.7862 419.1481 0.0542 -1.0000 -1.0000 4818362 1579070963.40 151.4875 60.0022 32.0000 1.9976 1.9990 418.8407 419.2018 0.0542 -1.0000 -1.0000 4818422 1579070963.50 151.4875 60.0022 32.0000 1.9989 2.0003 418.5283 418.8903 0.0543 -1.0000 -1.0000 4818492 1579070963.60 151.4975 60.0022 32.0000 2.0000 2.0014 418.4269 418.7910 0.0547 -1.0000 -1.0000 4818562 1579070963.70 151.5575 60.0022 32.0000 2.0012 2.0026 418.3622 418.7280 0.0549 -1.0000 -1.0000 4818652 1579070963.80 151.5575 60.0022 32.0000 1.9998 2.0012 418.5832 418.9509 0.0552 -1.0000 -1.0000 4818712 1579070963.90 151.5575 60.0022 32.0000 1.9984 1.9998 418.9592 419.3254 0.0549 -1.0000 -1.0000 4818812 1579070964.00 151.5575 60.0022 32.0000 1.9982 1.9996 418.8825 419.2494 0.0548 -1.0000 -1.0000 4818882 1579070964.10 151.5575 60.0022 32.0000 1.9984 1.9998 418.9332 419.2997 0.0549 -1.0000 -1.0000 4818942 1579070964.20 151.3877 60.0025 32.0000 1.9991 2.0006 418.6137 418.9808 0.0550 -1.0000 -1.0000 4819022 1579070964.30 151.3323 60.0026 32.0000 1.9984 1.9999 418.6629 419.0294 0.0549 -1.0000 -1.0000 4819082 1579070964.40 151.3323 60.0026 32.0000 1.9990 2.0004 418.5763 418.9411 0.0546 -1.0000 -1.0000 4819142 1579070964.50 151.3323 60.0026 32.0000 1.9976 1.9990 418.4586 418.8204 0.0542 -1.0000 -1.0000 4819532 1579070964.60 151.3323 60.0026 32.0000 1.9981 1.9995 418.4007 418.7619 0.0542 -1.0000 -1.0000 4819592 1579070964.70 151.3323 60.0026 32.0000 1.9988 2.0002 418.4810 418.8417 0.0541 -1.0000 -1.0000 4819661 1579070964.80 151.3323 60.0026 32.0000 1.9990 2.0005 418.4848 418.8464 0.0542 -1.0000 -1.0000 4819732 1579070964.90 151.3323 60.0026 32.0000 1.9979 1.9993 418.6717 419.0344 0.0544 -1.0000 -1.0000 4819802 1579070965.00 151.3323 60.0026 32.0000 1.9976 1.9991 418.7671 419.1308 0.0545 -1.0000 -1.0000 4819861 1579070965.10 151.3323 60.0026 32.0000 1.9976 1.9990 418.8648 419.2293 0.0546 -1.0000 -1.0000 4819931 1579070965.20 151.3323 60.0026 32.0000 1.9976 1.9990 418.8237 419.1882 0.0546 -1.0000 -1.0000 4820001 1579070965.30 151.3915 60.0026 32.0000 1.9989 2.0004 418.5847 418.9492 0.0547 -1.0000 -1.0000 4820071 1579070965.40 151.5823 60.0026 32.0000 1.9998 2.0012 418.5127 418.8765 0.0544 -1.0000 -1.0000 4820131 1579070965.50 151.5823 60.0026 32.0000 1.9990 2.0005 418.5767 418.9403 0.0545 -1.0000 -1.0000 4820191 1579070965.60 151.5823 60.0026 32.0000 2.0000 2.0014 418.5534 418.9156 0.0542 -1.0000 -1.0000 4820271 1579070965.70 151.5823 60.0026 32.0000 1.9980 1.9995 418.6587 419.0209 0.0543 -1.0000 -1.0000 4820331 1579070965.80 151.5823 60.0026 32.0000 1.9993 2.0007 418.8393 419.2018 0.0543 -1.0000 -1.0000 4820391 1579070965.90 151.5823 60.0026 32.0000 1.9973 1.9987 418.8167 419.1805 0.0546 -1.0000 -1.0000 4820471 1579070966.00 151.6397 60.0026 32.0000 1.9992 2.0006 418.7354 419.0998 0.0546 -1.0000 -1.0000 4820531 1579070966.10 151.6397 60.0026 32.0000 1.9991 2.0005 418.6493 419.0127 0.0545 -1.0000 -1.0000 4820591 1579070966.20 151.6397 60.0026 32.0000 1.9984 1.9999 418.6324 418.9951 0.0543 -1.0000 -1.0000 4820661 1579070966.30 151.6397 60.0026 32.0000 1.9982 1.9996 418.5786 418.9407 0.0543 -1.0000 -1.0000 4820721 1579070966.40 151.6397 60.0026 32.0000 1.9993 2.0007 418.4707 418.8332 0.0545 -1.0000 -1.0000 4820791 1579070966.50 151.6397 60.0026 32.0000 2.0001 2.0015 418.5246 418.8887 0.0546 -1.0000 -1.0000 4821091 1579070966.60 151.6397 60.0026 32.0000 1.9981 1.9996 418.5936 418.9579 0.0546 -1.0000 -1.0000 4821151 1579070966.70 151.6397 60.0026 32.0000 1.9987 2.0001 418.7308 419.0953 0.0547 -1.0000 -1.0000 4821211 1579070966.80 151.6397 60.0026 32.0000 1.9974 1.9989 418.7753 419.1395 0.0545 -1.0000 -1.0000 4821281 1579070966.90 151.6397 60.0026 32.0000 1.9972 1.9986 418.7717 419.1349 0.0544 -1.0000 -1.0000 4821351 1579070967.00 151.6397 60.0026 32.0000 1.9982 1.9996 418.7278 419.0910 0.0544 -1.0000 -1.0000 4821521 1579070967.10 151.6397 60.0026 32.0000 1.9976 1.9990 418.7298 419.0943 0.0548 -1.0000 -1.0000 4821590 1579070967.20 151.5216 60.0026 32.0000 1.9976 1.9991 418.8192 419.1919 0.0560 -1.0000 -1.0000 4821660 1579070967.30 151.5058 60.0026 32.0000 1.9977 1.9992 418.7549 419.1332 0.0569 -1.0000 -1.0000 4821731 1579070967.40 151.5058 60.0026 32.0000 1.9995 2.0010 418.6345 419.0168 0.0573 -1.0000 -1.0000 4821791 1579070967.50 151.5058 60.0026 32.0000 2.0008 2.0023 418.4650 418.8471 0.0573 -1.0000 -1.0000 4822140 1579070967.60 151.5058 60.0026 32.0000 2.0014 2.0029 418.4071 418.7872 0.0568 -1.0000 -1.0000 4822210 1579070967.70 151.5058 60.0026 32.0000 2.0013 2.0028 418.5459 418.9246 0.0567 -1.0000 -1.0000 4822270 1579070967.80 151.4305 60.0026 32.0000 1.9987 2.0002 418.7109 419.0889 0.0567 -1.0000 -1.0000 4822330 1579070967.90 151.4305 60.0026 32.0000 1.9980 1.9995 418.9082 419.2847 0.0563 -1.0000 -1.0000 4822410 1579070968.00 151.4305 60.0026 32.0000 1.9974 1.9989 418.8420 419.2148 0.0557 -1.0000 -1.0000 4822880 1579070968.10 151.4305 60.0026 32.0000 1.9983 1.9997 418.8193 419.1885 0.0552 -1.0000 -1.0000 4822950 1579070968.20 151.4305 60.0026 32.0000 1.9978 1.9992 418.8139 419.1826 0.0552 -1.0000 -1.0000 4823020 1579070968.30 151.4274 60.0026 32.0000 1.9974 1.9989 418.6458 419.0134 0.0550 -1.0000 -1.0000 4823080 1579070968.40 151.3958 60.0026 32.0000 1.9978 1.9993 418.7703 419.1365 0.0549 -1.0000 -1.0000 4823140 1579070968.50 151.3958 60.0026 32.0000 1.9996 2.0010 418.4764 418.8425 0.0549 -1.0000 -1.0000 4823220 1579070968.60 151.3958 60.0026 32.0000 1.9986 2.0001 418.6103 418.9758 0.0548 -1.0000 -1.0000 4823400 1579070968.70 151.3958 60.0026 32.0000 1.9977 1.9992 418.6206 418.9851 0.0546 -1.0000 -1.0000 4823460 1579070968.80 151.3958 60.0026 32.0000 1.9968 1.9982 418.5519 418.9163 0.0547 -1.0000 -1.0000 4823539 1579070968.90 151.4249 60.0026 32.0000 1.9980 1.9994 418.5141 418.8784 0.0545 -1.0000 -1.0000 4823610 1579070969.00 151.4249 60.0026 32.0000 1.9985 2.0000 418.4932 418.8576 0.0547 -1.0000 -1.0000 4823669 1579070969.10 151.4249 60.0026 32.0000 1.9986 2.0001 418.6916 419.0575 0.0548 -1.0000 -1.0000 4823739 1579070969.20 151.4249 60.0026 32.0000 1.9988 2.0002 418.6828 419.0491 0.0549 -1.0000 -1.0000 4823809 1579070969.30 151.4249 60.0026 32.0000 1.9984 1.9998 418.5477 418.9133 0.0548 -1.0000 -1.0000 4823879 1579070969.40 151.4249 60.0026 32.0000 1.9982 1.9996 418.5263 418.8910 0.0547 -1.0000 -1.0000 4823939 1579070969.50 151.3783 60.0028 32.0000 1.9992 2.0007 418.6129 418.9792 0.0550 -1.0000 -1.0000 4824009 1579070969.60 151.3399 60.0030 32.0000 1.9989 2.0004 418.6167 418.9807 0.0546 -1.0000 -1.0000 4824079 1579070969.70 151.3399 60.0030 32.0000 1.9981 1.9995 418.7663 419.1312 0.0546 -1.0000 -1.0000 4824139 1579070969.80 151.3399 60.0030 32.0000 1.9992 2.0006 418.6885 419.0526 0.0546 -1.0000 -1.0000 4824199 1579070969.90 151.3399 60.0030 32.0000 1.9983 1.9998 418.5335 418.8963 0.0544 -1.0000 -1.0000 4824279 1579070970.00 151.3399 60.0030 32.0000 1.9976 1.9990 418.4478 418.8103 0.0543 -1.0000 -1.0000 4824339 1579070970.10 151.4682 60.0030 32.0000 1.9987 2.0001 418.5397 418.9027 0.0544 -1.0000 -1.0000 4824409 1579070970.20 151.4805 60.0030 32.0000 1.9975 1.9989 418.6532 419.0153 0.0542 -1.0000 -1.0000 4824479 1579070970.30 151.4805 60.0030 32.0000 1.9990 2.0004 418.6387 419.0002 0.0542 -1.0000 -1.0000 4824539 1579070970.40 151.4805 60.0030 32.0000 1.9985 1.9999 418.6896 419.0514 0.0542 -1.0000 -1.0000 4824599 1579070970.50 151.4805 60.0030 32.0000 1.9979 1.9993 418.6773 419.0395 0.0543 -1.0000 -1.0000 4824679 1579070970.60 151.4805 60.0030 32.0000 1.9977 1.9992 418.8552 419.2156 0.0540 -1.0000 -1.0000 4825049 1579070970.70 151.6143 60.0030 32.0000 1.9992 2.0006 418.8842 419.2454 0.0542 -1.0000 -1.0000 4825109 1579070970.80 151.6143 60.0030 32.0000 2.0008 2.0022 418.6600 419.0224 0.0543 -1.0000 -1.0000 4825189 1579070970.90 151.6143 60.0030 32.0000 1.9999 2.0014 418.5783 418.9391 0.0541 -1.0000 -1.0000 4825249 1579070971.00 151.6143 60.0030 32.0000 1.9997 2.0011 418.4380 418.7995 0.0543 -1.0000 -1.0000 4825309 1579070971.10 151.6143 60.0030 32.0000 1.9985 1.9999 418.5021 418.8633 0.0541 -1.0000 -1.0000 4825848 1579070971.20 151.3910 60.0030 32.0000 1.9987 2.0001 418.6704 419.0318 0.0542 -1.0000 -1.0000 4825908 1579070971.30 151.3910 60.0030 32.0000 1.9987 2.0001 418.6062 418.9663 0.0539 -1.0000 -1.0000 4825978 1579070971.40 151.3910 60.0030 32.0000 1.9977 1.9991 418.6963 419.0564 0.0540 -1.0000 -1.0000 4826038 1579070971.50 151.3910 60.0030 32.0000 1.9976 1.9990 418.6289 418.9896 0.0540 -1.0000 -1.0000 4826108 1579070971.60 151.3910 60.0030 32.0000 1.9982 1.9996 418.6725 419.0328 0.0541 -1.0000 -1.0000 4826178 1579070971.70 151.3939 60.0030 32.0000 1.9979 1.9993 418.6910 419.0496 0.0538 -1.0000 -1.0000 4826248 1579070971.80 151.4930 60.0030 32.0000 1.9981 1.9995 418.7509 419.1110 0.0539 -1.0000 -1.0000 4826308 1579070971.90 151.4930 60.0030 32.0000 1.9982 1.9996 418.7710 419.1313 0.0540 -1.0000 -1.0000 4826378 1579070972.00 151.4930 60.0030 32.0000 1.9975 1.9990 418.9053 419.2651 0.0540 -1.0000 -1.0000 4826438 1579070972.10 151.4930 60.0030 32.0000 1.9985 1.9999 418.7793 419.1398 0.0540 -1.0000 -1.0000 4826508 1579070972.20 151.4930 60.0030 32.0000 2.0009 2.0023 418.5246 418.8856 0.0542 -1.0000 -1.0000 4826578 1579070972.30 151.4144 60.0030 32.0000 2.0010 2.0024 418.5348 418.8932 0.0538 -1.0000 -1.0000 4826638 1579070972.40 151.4144 60.0030 32.0000 1.9988 2.0002 418.5374 418.8969 0.0539 -1.0000 -1.0000 4826698 1579070972.50 151.4144 60.0030 32.0000 1.9982 1.9996 418.7588 419.1188 0.0540 -1.0000 -1.0000 4826778 1579070972.60 151.4144 60.0030 32.0000 1.9971 1.9985 418.8962 419.2573 0.0541 -1.0000 -1.0000 4826838 1579070972.70 151.4144 60.0030 32.0000 1.9971 1.9985 418.7914 419.1530 0.0542 -1.0000 -1.0000 4827058 1579070972.80 151.4144 60.0030 32.0000 1.9980 1.9995 418.6426 419.0039 0.0541 -1.0000 -1.0000 4827138 1579070972.90 151.7699 60.0030 32.0000 1.9970 1.9984 418.6057 418.9667 0.0541 -1.0000 -1.0000 4827198 1579070973.00 151.7699 60.0030 32.0000 1.9972 1.9986 418.6271 418.9886 0.0542 -1.0000 -1.0000 4827257 1579070973.10 151.7699 60.0030 32.0000 1.9991 2.0005 418.8231 419.1850 0.0542 -1.0000 -1.0000 4827327 1579070973.20 151.7699 60.0030 32.0000 1.9980 1.9994 418.7178 419.0790 0.0541 -1.0000 -1.0000 4827557 1579070973.30 151.7699 60.0030 32.0000 1.9978 1.9992 418.6356 418.9957 0.0540 -1.0000 -1.0000 4827637 1579070973.40 151.5347 60.0030 32.0000 1.9974 1.9988 418.5161 418.8778 0.0542 -1.0000 -1.0000 4827697 1579070973.50 151.5347 60.0030 32.0000 1.9970 1.9984 418.5220 418.8828 0.0541 -1.0000 -1.0000 4827757 1579070973.60 151.5347 60.0030 32.0000 1.9977 1.9992 418.5621 418.9217 0.0539 -1.0000 -1.0000 4827837 1579070973.70 151.5347 60.0030 32.0000 1.9973 1.9987 418.6612 419.0211 0.0539 -1.0000 -1.0000 4828057 1579070973.80 151.5347 60.0030 32.0000 1.9987 2.0001 418.7483 419.1087 0.0541 -1.0000 -1.0000 4828117 1579070973.90 151.5688 60.0030 32.0000 1.9991 2.0005 418.9662 419.3254 0.0538 -1.0000 -1.0000 4828197 1579070974.00 151.5819 60.0030 32.0000 1.9983 1.9997 418.7920 419.1518 0.0540 -1.0000 -1.0000 4828257 1579070974.10 151.5819 60.0030 32.0000 1.9997 2.0012 418.5521 418.9122 0.0540 -1.0000 -1.0000 4828317 1579070974.20 151.5819 60.0030 32.0000 1.9995 2.0009 418.4179 418.7761 0.0538 -1.0000 -1.0000 4828387 1579070974.30 151.5819 60.0030 32.0000 1.9992 2.0006 418.3745 418.7344 0.0540 -1.0000 -1.0000 4829027 1579070974.40 151.5817 60.0030 32.0000 1.9979 1.9993 418.6442 419.0042 0.0539 -1.0000 -1.0000 4829087 1579070974.50 151.5749 60.0030 32.0000 1.9968 1.9983 418.8140 419.1746 0.0541 -1.0000 -1.0000 4829156 1579070974.60 151.5749 60.0030 32.0000 1.9959 1.9973 418.6684 419.0301 0.0542 -1.0000 -1.0000 4829226 1579070974.70 151.5749 60.0030 32.0000 1.9976 1.9990 418.8547 419.2197 0.0548 -1.0000 -1.0000 4829287 1579070974.80 151.5749 60.0030 32.0000 1.9981 1.9996 418.7640 419.1327 0.0554 -1.0000 -1.0000 4829536 1579070974.90 151.5749 60.0030 32.0000 1.9989 2.0004 418.4677 418.8395 0.0558 -1.0000 -1.0000 4829596 1579070975.00 151.5752 60.0024 32.0000 1.9985 1.9999 418.3842 418.7553 0.0557 -1.0000 -1.0000 4829656 1579070975.10 151.5752 60.0024 32.0000 1.9989 2.0003 418.6205 418.9916 0.0556 -1.0000 -1.0000 4829736 1579070975.20 151.5752 60.0024 32.0000 1.9974 1.9989 418.8819 419.2525 0.0555 -1.0000 -1.0000 4829796 1579070975.30 151.5752 60.0024 32.0000 1.9974 1.9988 418.7386 419.1081 0.0553 -1.0000 -1.0000 4830046 1579070975.40 151.5752 60.0024 32.0000 1.9991 2.0005 418.5171 418.8847 0.0551 -1.0000 -1.0000 4830106 1579070975.50 151.5741 60.0024 32.0000 1.9988 2.0003 418.6419 419.0095 0.0551 -1.0000 -1.0000 4830166 1579070975.60 151.5684 60.0024 32.0000 1.9984 1.9998 418.6972 419.0641 0.0549 -1.0000 -1.0000 4830246 1579070975.70 151.5684 60.0024 32.0000 1.9977 1.9992 418.8983 419.2632 0.0546 -1.0000 -1.0000 4830306 1579070975.80 151.5684 60.0024 32.0000 1.9980 1.9995 418.8116 419.1754 0.0545 -1.0000 -1.0000 4830546 1579070975.90 151.5684 60.0024 32.0000 1.9994 2.0009 418.6218 418.9859 0.0547 -1.0000 -1.0000 4830626 1579070976.00 151.5684 60.0024 32.0000 1.9969 1.9984 418.4595 418.8265 0.0551 -1.0000 -1.0000 4830686 1579070976.10 151.5684 60.0024 32.0000 2.0009 2.0023 418.5201 418.8892 0.0554 -1.0000 -1.0000 4830746 1579070976.20 151.3925 60.0024 32.0000 1.9985 1.9999 418.5560 418.9259 0.0554 -1.0000 -1.0000 4830826 1579070976.30 151.3925 60.0024 32.0000 1.9974 1.9989 418.9420 419.3107 0.0551 -1.0000 -1.0000 4830886 1579070976.40 151.3925 60.0024 32.0000 1.9978 1.9993 418.9524 419.3192 0.0549 -1.0000 -1.0000 4830945 1579070976.50 151.3925 60.0024 32.0000 1.9983 1.9998 418.8584 419.2252 0.0550 -1.0000 -1.0000 4831025 1579070976.60 151.3925 60.0024 32.0000 1.9995 2.0009 418.4966 418.8661 0.0556 -1.0000 -1.0000 4831086 1579070976.70 151.5016 60.0024 32.0000 1.9996 2.0011 418.4947 418.8700 0.0563 -1.0000 -1.0000 4831145 1579070976.80 151.5867 60.0024 32.0000 1.9992 2.0007 418.7313 419.1064 0.0561 -1.0000 -1.0000 4831595 1579070976.90 151.5867 60.0024 32.0000 1.9985 2.0000 418.9045 419.2783 0.0559 -1.0000 -1.0000 4831665 1579070977.00 151.5867 60.0024 32.0000 1.9986 2.0000 418.9001 419.2705 0.0554 -1.0000 -1.0000 4831725 1579070977.10 151.5867 60.0024 32.0000 1.9994 2.0009 418.8813 419.2496 0.0552 -1.0000 -1.0000 4831795 1579070977.20 151.5867 60.0024 32.0000 1.9991 2.0006 418.6074 418.9732 0.0548 -1.0000 -1.0000 4831865 1579070977.30 151.5657 60.0024 32.0000 1.9998 2.0012 418.5527 418.9173 0.0546 -1.0000 -1.0000 4831935 1579070977.40 151.5657 60.0024 32.0000 1.9996 2.0011 418.8481 419.2125 0.0546 -1.0000 -1.0000 4831995 1579070977.50 151.5657 60.0024 32.0000 1.9977 1.9992 418.8716 419.2359 0.0545 -1.0000 -1.0000 4832055 1579070977.60 151.5657 60.0024 32.0000 1.9971 1.9986 418.8698 419.2328 0.0544 -1.0000 -1.0000 4832135 1579070977.70 151.5657 60.0024 32.0000 1.9975 1.9990 418.5444 418.9076 0.0544 -1.0000 -1.0000 4832195 1579070977.80 151.5657 60.0024 32.0000 1.9973 1.9988 418.5498 418.9127 0.0543 -1.0000 -1.0000 4832255 1579070977.90 151.5657 60.0024 32.0000 1.9995 2.0009 418.4646 418.8260 0.0542 -1.0000 -1.0000 4832545 1579070978.00 151.5059 60.0024 32.0000 1.9986 2.0000 418.7051 419.0681 0.0544 -1.0000 -1.0000 4832605 1579070978.10 151.5059 60.0024 32.0000 1.9969 1.9983 418.7571 419.1194 0.0544 -1.0000 -1.0000 4832665 1579070978.20 151.5059 60.0024 32.0000 1.9966 1.9980 418.7259 419.0905 0.0547 -1.0000 -1.0000 4832745 1579070978.30 151.5059 60.0024 32.0000 1.9965 1.9979 418.8113 419.1769 0.0549 -1.0000 -1.0000 4832805 1579070978.40 151.5140 60.0024 32.0000 1.9975 1.9989 418.6858 419.0543 0.0552 -1.0000 -1.0000 4832864 1579070978.50 151.5146 60.0024 32.0000 1.9980 1.9994 418.8563 419.2245 0.0551 -1.0000 -1.0000 4832944 1579070978.60 151.5146 60.0024 32.0000 1.9969 1.9983 418.8901 419.2568 0.0550 -1.0000 -1.0000 4833005 1579070978.70 151.5146 60.0024 32.0000 1.9997 2.0012 418.9666 419.3361 0.0554 -1.0000 -1.0000 4833064 1579070978.80 151.5146 60.0024 32.0000 1.9990 2.0005 418.6032 418.9727 0.0553 -1.0000 -1.0000 4833134 1579070978.90 151.5230 60.0024 32.0000 1.9992 2.0007 418.4637 418.8294 0.0549 -1.0000 -1.0000 4833564 1579070979.00 151.5362 60.0024 32.0000 1.9982 1.9997 418.7409 419.1066 0.0547 -1.0000 -1.0000 4833634 1579070979.10 151.5362 60.0024 32.0000 1.9989 2.0004 418.8375 419.2036 0.0548 -1.0000 -1.0000 4833704 1579070979.20 151.5362 60.0024 32.0000 1.9976 1.9991 418.7976 419.1619 0.0546 -1.0000 -1.0000 4833764 1579070979.30 151.5362 60.0024 32.0000 1.9974 1.9988 418.8072 419.1718 0.0546 -1.0000 -1.0000 4833834 1579070979.40 151.5362 60.0024 32.0000 1.9970 1.9985 418.8685 419.2342 0.0547 -1.0000 -1.0000 4834064 1579070979.50 151.6408 60.0024 32.0000 1.9985 2.0000 418.6329 418.9983 0.0548 -1.0000 -1.0000 4834134 1579070979.60 151.6408 60.0024 32.0000 2.0003 2.0017 418.5444 418.9103 0.0548 -1.0000 -1.0000 4834204 1579070979.70 151.6408 60.0024 32.0000 2.0010 2.0025 418.4366 418.8014 0.0547 -1.0000 -1.0000 4834274 1579070979.80 151.6408 60.0024 32.0000 2.0008 2.0022 418.5207 418.8859 0.0547 -1.0000 -1.0000 4834334 1579070979.90 151.6408 60.0024 32.0000 1.9967 1.9982 418.8332 419.1979 0.0546 -1.0000 -1.0000 4834404 1579070980.00 151.6408 60.0024 32.0000 1.9956 1.9970 418.7276 419.0916 0.0545 -1.0000 -1.0000 4834464 1579070980.10 151.3297 60.0025 32.0000 1.9973 1.9988 418.7242 419.0880 0.0545 -1.0000 -1.0000 4834534 1579070980.20 151.3297 60.0025 32.0000 1.9975 1.9989 418.6939 419.0574 0.0545 -1.0000 -1.0000 4834604 1579070980.30 151.3297 60.0025 32.0000 1.9976 1.9990 418.7608 419.1238 0.0544 -1.0000 -1.0000 4834664 1579070980.40 151.3297 60.0025 32.0000 1.9967 1.9981 418.7644 419.1282 0.0546 -1.0000 -1.0000 4834803 1579070980.50 151.3297 60.0025 32.0000 1.9976 1.9991 418.7837 419.1517 0.0554 -1.0000 -1.0000 4834873 1579070980.60 151.3297 60.0025 32.0000 1.9952 1.9966 418.8812 419.2541 0.0559 -1.0000 -1.0000 4834933 1579070980.70 151.7367 60.0025 32.0000 1.9989 2.0004 418.7895 419.1657 0.0563 -1.0000 -1.0000 4834993 1579070980.80 151.7367 60.0025 32.0000 1.9996 2.0010 418.6531 419.0266 0.0560 -1.0000 -1.0000 4835073 1579070980.90 151.7367 60.0025 32.0000 1.9999 2.0014 418.4908 418.8646 0.0560 -1.0000 -1.0000 4835133 1579070981.00 151.7367 60.0025 32.0000 1.9987 2.0002 418.7107 419.0844 0.0561 -1.0000 -1.0000 4835413 1579070981.10 151.7367 60.0025 32.0000 1.9985 2.0000 418.8786 419.2517 0.0557 -1.0000 -1.0000 4835483 1579070981.20 151.7337 60.0025 32.0000 1.9983 1.9997 418.8476 419.2182 0.0556 -1.0000 -1.0000 4835543 1579070981.30 151.6952 60.0025 32.0000 1.9978 1.9993 418.7919 419.1630 0.0554 -1.0000 -1.0000 4835623 1579070981.40 151.6952 60.0025 32.0000 1.9986 2.0000 418.6922 419.0602 0.0551 -1.0000 -1.0000 4835683 1579070981.50 151.6952 60.0025 32.0000 1.9981 1.9995 418.8751 419.2457 0.0555 -1.0000 -1.0000 4835783 1579070981.60 151.6952 60.0025 32.0000 1.9988 2.0002 418.7837 419.1535 0.0554 -1.0000 -1.0000 4835853 1579070981.70 151.6952 60.0025 32.0000 2.0002 2.0017 418.5008 418.8709 0.0555 -1.0000 -1.0000 4835913 1579070981.80 151.4214 60.0025 32.0000 1.9983 1.9998 418.4943 418.8666 0.0557 -1.0000 -1.0000 4835973 1579070981.90 151.4214 60.0025 32.0000 1.9985 2.0000 418.5141 418.8868 0.0560 -1.0000 -1.0000 4836053 1579070982.00 151.4214 60.0025 32.0000 1.9985 1.9999 418.4260 418.7962 0.0556 -1.0000 -1.0000 4836383 1579070982.10 151.4214 60.0025 32.0000 1.9991 2.0006 418.3052 418.6771 0.0556 -1.0000 -1.0000 4836443 1579070982.20 151.4214 60.0025 32.0000 2.0003 2.0018 418.4782 418.8490 0.0556 -1.0000 -1.0000 4836523 1579070982.30 151.4566 60.0025 32.0000 1.9997 2.0011 418.5283 418.8959 0.0551 -1.0000 -1.0000 4836583 1579070982.40 151.4930 60.0025 32.0000 1.9996 2.0011 418.6776 419.0453 0.0552 -1.0000 -1.0000 4836642 1579070982.50 151.4930 60.0025 32.0000 1.9991 2.0006 418.8570 419.2260 0.0553 -1.0000 -1.0000 4837042 1579070982.60 151.4930 60.0025 32.0000 1.9968 1.9982 418.9030 419.2735 0.0554 -1.0000 -1.0000 4837102 1579070982.70 151.4930 60.0025 32.0000 1.9981 1.9995 418.8437 419.2138 0.0555 -1.0000 -1.0000 4837172 1579070982.80 151.4930 60.0025 32.0000 1.9983 1.9997 419.0022 419.3724 0.0554 -1.0000 -1.0000 4837242 1579070982.90 151.4792 60.0025 32.0000 1.9995 2.0010 418.8105 419.1787 0.0551 -1.0000 -1.0000 4837302 1579070983.00 151.4792 60.0025 32.0000 1.9991 2.0005 418.6021 418.9700 0.0552 -1.0000 -1.0000 4837532 1579070983.10 151.4792 60.0025 32.0000 1.9999 2.0013 418.5707 418.9385 0.0551 -1.0000 -1.0000 4837612 1579070983.20 151.4792 60.0025 32.0000 1.9999 2.0014 418.6122 418.9787 0.0549 -1.0000 -1.0000 4837672 1579070983.30 151.4792 60.0025 32.0000 1.9982 1.9996 418.8759 419.2450 0.0554 -1.0000 -1.0000 4837742 1579070983.40 151.3170 60.0025 32.0000 1.9993 2.0008 418.8818 419.2526 0.0556 -1.0000 -1.0000 4837812 1579070983.50 151.3170 60.0025 32.0000 1.9989 2.0004 418.8537 419.2256 0.0557 -1.0000 -1.0000 4838032 1579070983.60 151.3170 60.0025 32.0000 1.9986 2.0001 418.7783 419.1538 0.0562 -1.0000 -1.0000 4838112 1579070983.70 151.3170 60.0025 32.0000 1.9985 2.0000 418.5504 418.9249 0.0562 -1.0000 -1.0000 4838172 1579070983.80 151.3170 60.0025 32.0000 1.9979 1.9994 418.3350 418.7102 0.0562 -1.0000 -1.0000 4838252 1579070983.90 151.3170 60.0025 32.0000 2.0006 2.0021 418.2888 418.6610 0.0558 -1.0000 -1.0000 4838332 1579070984.00 151.4645 60.0025 32.0000 2.0002 2.0017 418.4769 418.8494 0.0559 -1.0000 -1.0000 4838392 1579070984.10 151.4645 60.0025 32.0000 1.9997 2.0012 418.4917 418.8639 0.0557 -1.0000 -1.0000 4838771 1579070984.20 151.4645 60.0025 32.0000 1.9992 2.0007 418.5102 418.8817 0.0558 -1.0000 -1.0000 4838841 1579070984.30 151.4645 60.0025 32.0000 1.9974 1.9989 418.6453 419.0174 0.0557 -1.0000 -1.0000 4838911 1579070984.40 151.4645 60.0025 32.0000 1.9978 1.9993 418.6696 419.0404 0.0554 -1.0000 -1.0000 4838971 1579070984.50 151.4928 60.0025 32.0000 1.9980 1.9994 418.6120 418.9797 0.0551 -1.0000 -1.0000 4839041 1579070984.60 151.5027 60.0025 32.0000 1.9980 1.9995 418.8815 419.2486 0.0550 -1.0000 -1.0000 4839101 1579070984.70 151.5027 60.0025 32.0000 1.9972 1.9986 418.6499 419.0167 0.0549 -1.0000 -1.0000 4839171 1579070984.80 151.5027 60.0025 32.0000 1.9973 1.9987 418.6065 418.9733 0.0550 -1.0000 -1.0000 4839241 1579070984.90 151.5027 60.0025 32.0000 1.9987 2.0001 418.5766 418.9412 0.0546 -1.0000 -1.0000 4839301 1579070985.00 151.5027 60.0025 32.0000 1.9970 1.9984 418.7411 419.1054 0.0546 -1.0000 -1.0000 4839371 1579070985.10 151.4860 60.0020 32.0000 1.9976 1.9991 418.7664 419.1314 0.0547 -1.0000 -1.0000 4839611 1579070985.20 151.4860 60.0020 32.0000 1.9987 2.0001 418.8167 419.1819 0.0547 -1.0000 -1.0000 4839671 1579070985.30 151.4860 60.0020 32.0000 2.0007 2.0021 418.7264 419.0912 0.0547 -1.0000 -1.0000 4839741 1579070985.40 151.4860 60.0020 32.0000 1.9994 2.0009 418.5627 418.9286 0.0549 -1.0000 -1.0000 4839811 1579070985.50 151.4860 60.0020 32.0000 2.0003 2.0018 418.6120 418.9780 0.0548 -1.0000 -1.0000 4839871 1579070985.60 151.4860 60.0020 32.0000 1.9973 1.9988 418.6339 418.9980 0.0545 -1.0000 -1.0000 4840061 1579070985.70 151.4409 60.0020 32.0000 1.9972 1.9987 418.6273 418.9912 0.0545 -1.0000 -1.0000 4840121 1579070985.80 151.4409 60.0020 32.0000 1.9964 1.9978 418.6909 419.0546 0.0545 -1.0000 -1.0000 4840181 1579070985.90 151.4409 60.0020 32.0000 1.9973 1.9988 418.7721 419.1352 0.0544 -1.0000 -1.0000 4840251 1579070986.00 151.4409 60.0020 32.0000 1.9985 2.0000 418.6839 419.0479 0.0545 -1.0000 -1.0000 4840321 1579070986.10 151.4409 60.0020 32.0000 1.9990 2.0004 418.6022 418.9659 0.0546 -1.0000 -1.0000 4840540 1579070986.20 151.4409 60.0020 32.0000 1.9987 2.0002 418.7431 419.1081 0.0547 -1.0000 -1.0000 4840621 1579070986.30 151.4129 60.0020 32.0000 1.9980 1.9994 418.6764 419.0415 0.0548 -1.0000 -1.0000 4840681 1579070986.40 151.4129 60.0020 32.0000 1.9980 1.9995 418.5614 418.9264 0.0546 -1.0000 -1.0000 4840740 1579070986.50 151.4129 60.0020 32.0000 1.9992 2.0006 418.4346 418.7983 0.0545 -1.0000 -1.0000 4840810 1579070986.60 151.4129 60.0020 32.0000 1.9983 1.9997 418.4203 418.7832 0.0545 -1.0000 -1.0000 4841060 1579070986.70 151.4129 60.0020 32.0000 1.9993 2.0007 418.4759 418.8393 0.0545 -1.0000 -1.0000 4841120 1579070986.80 151.4120 60.0020 32.0000 1.9990 2.0004 418.4402 418.8035 0.0544 -1.0000 -1.0000 4841191 1579070986.90 151.4120 60.0020 32.0000 1.9991 2.0006 418.4019 418.7648 0.0545 -1.0000 -1.0000 4841250 1579070987.00 151.4120 60.0020 32.0000 2.0000 2.0014 418.4909 418.8528 0.0543 -1.0000 -1.0000 4841320 1579070987.10 151.4120 60.0020 32.0000 1.9982 1.9996 418.4729 418.8347 0.0542 -1.0000 -1.0000 4841800 1579070987.20 151.4120 60.0020 32.0000 1.9983 1.9997 418.4220 418.7839 0.0543 -1.0000 -1.0000 4841870 1579070987.30 151.4120 60.0020 32.0000 1.9978 1.9992 418.4790 418.8424 0.0545 -1.0000 -1.0000 4841940 1579070987.40 151.6877 60.0020 32.0000 1.9987 2.0001 418.4128 418.7768 0.0546 -1.0000 -1.0000 4842000 1579070987.50 151.6904 60.0020 32.0000 1.9988 2.0002 418.3423 418.7046 0.0543 -1.0000 -1.0000 4842090 1579070987.60 151.6904 60.0020 32.0000 1.9989 2.0003 418.5622 418.9240 0.0542 -1.0000 -1.0000 4842540 1579070987.70 151.6904 60.0020 32.0000 2.0003 2.0018 418.7395 419.1027 0.0545 -1.0000 -1.0000 4842610 1579070987.80 151.6904 60.0020 32.0000 1.9995 2.0009 418.8914 419.2538 0.0542 -1.0000 -1.0000 4842670 1579070987.90 151.6902 60.0020 32.0000 1.9985 2.0000 418.9190 419.2801 0.0540 -1.0000 -1.0000 4842739 1579070988.00 151.6893 60.0020 32.0000 1.9986 2.0000 418.8926 419.2529 0.0540 -1.0000 -1.0000 4842810 1579070988.10 151.6893 60.0020 32.0000 1.9994 2.0008 418.6851 419.0448 0.0539 -1.0000 -1.0000 4842869 1579070988.20 151.6893 60.0020 32.0000 2.0025 2.0039 418.5726 418.9327 0.0540 -1.0000 -1.0000 4842939 1579070988.30 151.6893 60.0020 32.0000 2.0004 2.0018 418.5375 418.8967 0.0538 -1.0000 -1.0000 4843010 1579070988.40 151.6893 60.0020 32.0000 1.9992 2.0006 418.7963 419.1560 0.0539 -1.0000 -1.0000 4843069 1579070988.50 151.7027 60.0020 32.0000 1.9984 1.9998 418.7613 419.1211 0.0540 -1.0000 -1.0000 4843139 1579070988.60 151.7027 60.0020 32.0000 1.9992 2.0006 418.7797 419.1395 0.0539 -1.0000 -1.0000 4843579 1579070988.70 151.7027 60.0020 32.0000 1.9993 2.0007 418.9568 419.3178 0.0541 -1.0000 -1.0000 4843639 1579070988.80 151.7027 60.0020 32.0000 1.9991 2.0005 418.7482 419.1099 0.0542 -1.0000 -1.0000 4843719 1579070988.90 151.7027 60.0020 32.0000 1.9983 1.9997 418.5753 418.9361 0.0541 -1.0000 -1.0000 4843779 1579070989.00 151.6618 60.0020 32.0000 1.9984 1.9999 418.5826 418.9435 0.0542 -1.0000 -1.0000 4843839 1579070989.10 151.5976 60.0020 32.0000 1.9990 2.0004 418.7001 419.0622 0.0543 -1.0000 -1.0000 4843909 1579070989.20 151.5976 60.0020 32.0000 1.9999 2.0014 418.5615 418.9239 0.0543 -1.0000 -1.0000 4843979 1579070989.30 151.5976 60.0020 32.0000 1.9993 2.0007 418.5602 418.9241 0.0546 -1.0000 -1.0000 4844049 1579070989.40 151.5976 60.0020 32.0000 1.9999 2.0014 418.3907 418.7580 0.0553 -1.0000 -1.0000 4844109 1579070989.50 151.5976 60.0020 32.0000 2.0001 2.0015 418.5393 418.9138 0.0564 -1.0000 -1.0000 4844169 1579070989.60 151.5976 60.0020 32.0000 1.9980 1.9995 418.5250 418.9022 0.0566 -1.0000 -1.0000 4844249 1579070989.70 151.5976 60.0020 32.0000 1.9984 1.9999 418.7366 419.1181 0.0573 -1.0000 -1.0000 4844309 1579070989.80 151.4145 60.0008 32.0000 1.9977 1.9992 418.7092 419.0947 0.0580 -1.0000 -1.0000 4844369 1579070989.90 151.3818 60.0006 32.0000 1.9979 1.9994 418.5249 418.9155 0.0586 -1.0000 -1.0000 4844439 1579070990.00 151.3818 60.0006 32.0000 1.9994 2.0009 418.5731 418.9629 0.0583 -1.0000 -1.0000 4844509 1579070990.10 151.3818 60.0006 32.0000 1.9977 1.9992 418.6620 419.0481 0.0577 -1.0000 -1.0000 4844569 1579070990.20 151.3818 60.0006 32.0000 1.9984 1.9999 418.5684 418.9481 0.0567 -1.0000 -1.0000 4845308 1579070990.30 151.3818 60.0006 32.0000 1.9991 2.0005 418.4836 418.8599 0.0563 -1.0000 -1.0000 4845378 1579070990.40 151.3818 60.0006 32.0000 2.0003 2.0017 418.4045 418.7771 0.0558 -1.0000 -1.0000 4845438 1579070990.50 151.3818 60.0006 32.0000 2.0006 2.0021 418.3964 418.7671 0.0556 -1.0000 -1.0000 4845508 1579070990.60 151.6340 60.0006 32.0000 1.9994 2.0009 418.4359 418.8059 0.0554 -1.0000 -1.0000 4845568 1579070990.70 151.6340 60.0006 32.0000 1.9993 2.0007 418.3680 418.7375 0.0554 -1.0000 -1.0000 4845818 1579070990.80 151.6340 60.0006 32.0000 1.9980 1.9995 418.8968 419.2662 0.0552 -1.0000 -1.0000 4845898 1579070990.90 151.6340 60.0006 32.0000 1.9980 1.9995 418.8872 419.2548 0.0551 -1.0000 -1.0000 4845958 1579070991.00 151.6340 60.0006 32.0000 1.9992 2.0006 418.8826 419.2501 0.0550 -1.0000 -1.0000 4846018 1579070991.10 151.6340 60.0006 32.0000 2.0001 2.0016 418.6447 419.0111 0.0549 -1.0000 -1.0000 4846098 1579070991.20 151.4563 60.0006 32.0000 1.9991 2.0006 418.2968 418.6618 0.0547 -1.0000 -1.0000 4846158 1579070991.30 151.4563 60.0006 32.0000 1.9997 2.0011 418.3162 418.6803 0.0546 -1.0000 -1.0000 4846228 1579070991.40 151.4563 60.0006 32.0000 1.9999 2.0014 418.4335 418.7977 0.0545 -1.0000 -1.0000 4846288 1579070991.50 151.4563 60.0006 32.0000 1.9988 2.0002 418.6920 419.0556 0.0545 -1.0000 -1.0000 4846358 1579070991.60 151.4563 60.0006 32.0000 1.9971 1.9985 418.6712 419.0349 0.0545 -1.0000 -1.0000 4846428 1579070991.70 151.4563 60.0006 32.0000 1.9973 1.9987 418.6758 419.0395 0.0544 -1.0000 -1.0000 4846557 1579070991.80 151.7164 60.0006 32.0000 1.9978 1.9992 418.7560 419.1178 0.0543 -1.0000 -1.0000 4846618 1579070991.90 151.7164 60.0006 32.0000 1.9981 1.9995 418.5869 418.9503 0.0544 -1.0000 -1.0000 4846687 1579070992.00 151.7164 60.0006 32.0000 1.9976 1.9990 418.6061 418.9687 0.0543 -1.0000 -1.0000 4846747 1579070992.10 151.7164 60.0006 32.0000 1.9990 2.0004 418.8817 419.2443 0.0545 -1.0000 -1.0000 4846818 1579070992.20 151.7164 60.0006 32.0000 1.9975 1.9989 418.5782 418.9434 0.0547 -1.0000 -1.0000 4846887 1579070992.30 151.5000 60.0006 32.0000 1.9986 2.0000 418.5444 418.9119 0.0552 -1.0000 -1.0000 4846947 1579070992.40 151.5000 60.0006 32.0000 1.9971 1.9986 418.4342 418.8018 0.0552 -1.0000 -1.0000 4847017 1579070992.50 151.5000 60.0006 32.0000 1.9992 2.0006 418.3569 418.7243 0.0550 -1.0000 -1.0000 4847087 1579070992.60 151.5000 60.0006 32.0000 2.0006 2.0020 418.5046 418.8721 0.0551 -1.0000 -1.0000 4847147 1579070992.70 151.5000 60.0006 32.0000 1.9995 2.0010 418.3189 418.6870 0.0552 -1.0000 -1.0000 4847207 1579070992.80 151.5491 60.0006 32.0000 1.9978 1.9992 418.5029 418.8705 0.0551 -1.0000 -1.0000 4847287 1579070992.90 151.7102 60.0006 32.0000 1.9983 1.9998 418.6332 419.0003 0.0549 -1.0000 -1.0000 4847347 1579070993.00 151.7102 60.0006 32.0000 1.9990 2.0004 418.7234 419.0887 0.0548 -1.0000 -1.0000 4847407 1579070993.10 151.7102 60.0006 32.0000 1.9991 2.0006 418.5056 418.8709 0.0547 -1.0000 -1.0000 4847477 1579070993.20 151.7102 60.0006 32.0000 2.0004 2.0018 418.3257 418.6885 0.0545 -1.0000 -1.0000 4847547 1579070993.30 151.7102 60.0006 32.0000 1.9991 2.0005 418.5319 418.8958 0.0546 -1.0000 -1.0000 4847617 1579070993.40 151.5085 60.0006 32.0000 1.9959 1.9973 418.8406 419.2044 0.0545 -1.0000 -1.0000 4847677 1579070993.50 151.5085 60.0006 32.0000 1.9983 1.9997 418.9175 419.2822 0.0546 -1.0000 -1.0000 4847747 1579070993.60 151.5085 60.0006 32.0000 1.9987 2.0002 418.8461 419.2094 0.0544 -1.0000 -1.0000 4847817 1579070993.70 151.5085 60.0006 32.0000 1.9982 1.9996 418.5025 418.8659 0.0544 -1.0000 -1.0000 4847877 1579070993.80 151.5085 60.0006 32.0000 1.9991 2.0005 418.3717 418.7352 0.0546 -1.0000 -1.0000 4848417 1579070993.90 151.5085 60.0006 32.0000 1.9992 2.0006 418.3398 418.7051 0.0547 -1.0000 -1.0000 4848487 1579070994.00 151.4168 60.0006 32.0000 1.9986 2.0001 418.4423 418.8053 0.0545 -1.0000 -1.0000 4848556 1579070994.10 151.4168 60.0006 32.0000 1.9988 2.0003 418.8416 419.2053 0.0545 -1.0000 -1.0000 4848617 1579070994.20 151.4168 60.0006 32.0000 1.9967 1.9981 418.7820 419.1438 0.0542 -1.0000 -1.0000 4848686 1579070994.30 151.4168 60.0006 32.0000 1.9971 1.9986 418.7223 419.0842 0.0542 -1.0000 -1.0000 4849326 1579070994.40 151.4168 60.0006 32.0000 1.9993 2.0007 418.6147 418.9759 0.0541 -1.0000 -1.0000 4849396 1579070994.50 151.5350 60.0006 32.0000 1.9985 1.9999 418.4425 418.8038 0.0542 -1.0000 -1.0000 4849476 1579070994.60 151.5350 60.0006 32.0000 2.0001 2.0015 418.4286 418.7903 0.0542 -1.0000 -1.0000 4849536 1579070994.70 151.5350 60.0006 32.0000 1.9991 2.0005 418.3595 418.7229 0.0545 -1.0000 -1.0000 4849596 1579070994.80 151.5350 60.0006 32.0000 1.9987 2.0001 418.3679 418.7301 0.0543 -1.0000 -1.0000 4849676 1579070994.90 151.5350 60.0006 32.0000 1.9976 1.9990 418.4661 418.8290 0.0545 -1.0000 -1.0000 4849736 1579070995.00 151.5099 60.0004 32.0000 1.9979 1.9993 418.5848 418.9462 0.0542 -1.0000 -1.0000 4849796 1579070995.10 151.3562 59.9990 32.0000 1.9985 1.9999 418.6515 419.0131 0.0542 -1.0000 -1.0000 4849876 1579070995.20 151.3562 59.9990 32.0000 1.9962 1.9976 418.7231 419.0865 0.0546 -1.0000 -1.0000 4849936 1579070995.30 151.3562 59.9990 32.0000 1.9972 1.9986 418.5666 418.9304 0.0546 -1.0000 -1.0000 4850046 1579070995.40 151.3562 59.9990 32.0000 1.9988 2.0002 418.6797 419.0443 0.0546 -1.0000 -1.0000 4850106 1579070995.50 151.3562 59.9990 32.0000 1.9972 1.9986 418.6891 419.0529 0.0545 -1.0000 -1.0000 4850166 1579070995.60 151.3215 59.9990 32.0000 1.9979 1.9993 418.6007 418.9642 0.0545 -1.0000 -1.0000 4850246 1579070995.70 151.2820 59.9990 32.0000 1.9987 2.0001 418.6354 418.9990 0.0545 -1.0000 -1.0000 4850306 1579070995.80 151.2820 59.9990 32.0000 1.9983 1.9997 418.5632 418.9259 0.0544 -1.0000 -1.0000 4850545 1579070995.90 151.2820 59.9990 32.0000 1.9983 1.9998 418.2474 418.6099 0.0543 -1.0000 -1.0000 4850616 1579070996.00 151.2820 59.9990 32.0000 1.9991 2.0005 418.3136 418.6746 0.0541 -1.0000 -1.0000 4850675 1579070996.10 151.2820 59.9990 32.0000 1.9992 2.0007 418.2740 418.6345 0.0541 -1.0000 -1.0000 4850745 1579070996.20 151.2820 59.9990 32.0000 1.9985 1.9999 418.4845 418.8457 0.0541 -1.0000 -1.0000 4850815 1579070996.30 151.2820 59.9990 32.0000 1.9980 1.9994 418.8095 419.1699 0.0539 -1.0000 -1.0000 4850875 1579070996.40 151.5324 59.9990 32.0000 1.9972 1.9986 419.0047 419.3642 0.0538 -1.0000 -1.0000 4850935 1579070996.50 151.5324 59.9990 32.0000 1.9983 1.9997 418.7707 419.1308 0.0540 -1.0000 -1.0000 4851015 1579070996.60 151.5324 59.9990 32.0000 1.9999 2.0013 418.6662 419.0262 0.0539 -1.0000 -1.0000 4851075 1579070996.70 151.5324 59.9990 32.0000 1.9999 2.0013 418.5820 418.9412 0.0538 -1.0000 -1.0000 4851135 1579070996.80 151.5324 59.9990 32.0000 2.0001 2.0016 418.6049 418.9638 0.0538 -1.0000 -1.0000 4851215 1579070996.90 151.4051 59.9990 32.0000 1.9987 2.0001 418.4729 418.8318 0.0538 -1.0000 -1.0000 4852155 1579070997.00 151.4051 59.9990 32.0000 1.9982 1.9996 418.3667 418.7256 0.0538 -1.0000 -1.0000 4852215 1579070997.10 151.4051 59.9990 32.0000 1.9991 2.0005 418.4859 418.8432 0.0536 -1.0000 -1.0000 4852284 1579070997.20 151.4051 59.9990 32.0000 1.9998 2.0012 418.4693 418.8289 0.0539 -1.0000 -1.0000 4852354 1579070997.30 151.4051 59.9990 32.0000 1.9979 1.9993 418.7009 419.0592 0.0536 -1.0000 -1.0000 4852425 1579070997.40 151.4051 59.9990 32.0000 1.9982 1.9996 418.8367 419.1956 0.0538 -1.0000 -1.0000 4852484 1579070997.50 151.5812 59.9990 32.0000 1.9986 2.0000 418.7799 419.1390 0.0538 -1.0000 -1.0000 4852604 1579070997.60 151.5812 59.9990 32.0000 2.0007 2.0021 418.5013 418.8603 0.0538 -1.0000 -1.0000 4852674 1579070997.70 151.5812 59.9990 32.0000 2.0007 2.0021 418.4274 418.7871 0.0539 -1.0000 -1.0000 4852734 1579070997.80 151.5812 59.9990 32.0000 1.9993 2.0007 418.3105 418.6690 0.0538 -1.0000 -1.0000 4852804 1579070997.90 151.5812 59.9990 32.0000 1.9984 1.9998 418.6005 418.9597 0.0538 -1.0000 -1.0000 4852874 1579070998.00 151.5571 59.9990 32.0000 1.9966 1.9980 418.7873 419.1467 0.0539 -1.0000 -1.0000 4852934 1579070998.10 151.5525 59.9990 32.0000 1.9979 1.9993 418.6206 418.9789 0.0536 -1.0000 -1.0000 4852994 1579070998.20 151.5525 59.9990 32.0000 1.9996 2.0010 418.6313 418.9907 0.0539 -1.0000 -1.0000 4853074 1579070998.30 151.5525 59.9990 32.0000 1.9994 2.0008 418.7216 419.0804 0.0537 -1.0000 -1.0000 4853134 1579070998.40 151.5525 59.9990 32.0000 1.9993 2.0007 418.5637 418.9233 0.0540 -1.0000 -1.0000 4853194 1579070998.50 151.5395 59.9990 32.0000 1.9993 2.0007 418.4469 418.8062 0.0539 -1.0000 -1.0000 4853264 1579070998.60 151.4031 59.9990 32.0000 1.9987 2.0001 418.4159 418.7758 0.0539 -1.0000 -1.0000 4853334 1579070998.70 151.4031 59.9990 32.0000 1.9991 2.0005 418.4745 418.8331 0.0537 -1.0000 -1.0000 4853394 1579070998.80 151.4031 59.9990 32.0000 1.9970 1.9984 418.4514 418.8093 0.0536 -1.0000 -1.0000 4853464 1579070998.90 151.4031 59.9990 32.0000 1.9972 1.9986 418.4272 418.7848 0.0537 -1.0000 -1.0000 4853644 1579070999.00 151.4031 59.9990 32.0000 1.9988 2.0002 418.5119 418.8701 0.0537 -1.0000 -1.0000 4853714 1579070999.10 151.4031 59.9990 32.0000 1.9997 2.0011 418.5758 418.9344 0.0537 -1.0000 -1.0000 4853784 1579070999.20 151.6473 59.9990 32.0000 1.9983 1.9997 418.6374 418.9951 0.0536 -1.0000 -1.0000 4853844 1579070999.30 151.6473 59.9990 32.0000 1.9993 2.0007 418.6461 419.0041 0.0536 -1.0000 -1.0000 4853914 1579070999.40 151.6473 59.9990 32.0000 1.9980 1.9994 418.8466 419.2047 0.0537 -1.0000 -1.0000 4854153 1579070999.50 151.6473 59.9990 32.0000 1.9998 2.0012 418.5724 418.9308 0.0537 -1.0000 -1.0000 4854214 1579070999.60 151.6473 59.9990 32.0000 2.0001 2.0015 418.3951 418.7518 0.0535 -1.0000 -1.0000 4854284 1579070999.70 151.5863 59.9990 32.0000 1.9992 2.0006 418.4166 418.7735 0.0535 -1.0000 -1.0000 4854353 1579070999.80 151.5166 59.9990 32.0000 1.9981 1.9995 418.6486 419.0060 0.0536 -1.0000 -1.0000 4854413 1579070999.90 151.5166 59.9990 32.0000 1.9969 1.9983 418.7716 419.1287 0.0535 -1.0000 -1.0000 4854483 1579071000.00 151.5166 59.9990 32.0000 1.9974 1.9988 418.8108 419.1692 0.0539 -1.0000 -1.0000 4855313 1579071000.10 151.5166 59.9990 32.0000 1.9985 1.9999 418.9547 419.3197 0.0551 -1.0000 -1.0000 4855373 1579071000.20 151.5166 59.9990 32.0000 2.0001 2.0016 418.7232 419.0981 0.0563 -1.0000 -1.0000 4855443 1579071000.30 151.5166 59.9990 32.0000 2.0003 2.0017 418.4099 418.7861 0.0564 -1.0000 -1.0000 4855503 1579071000.40 151.6748 59.9990 32.0000 1.9985 2.0000 418.4547 418.8317 0.0565 -1.0000 -1.0000 4855573 1579071000.50 151.6874 59.9990 32.0000 1.9993 2.0008 418.3398 418.7190 0.0571 -1.0000 -1.0000 4855643 1579071000.60 151.6874 59.9990 32.0000 1.9993 2.0009 418.6877 419.0692 0.0572 -1.0000 -1.0000 4855703 1579071000.70 151.6874 59.9990 32.0000 1.9980 1.9995 418.7550 419.1343 0.0566 -1.0000 -1.0000 4855773 1579071000.80 151.6874 59.9990 32.0000 1.9989 2.0004 418.6135 418.9866 0.0558 -1.0000 -1.0000 4855843 1579071000.90 151.6605 59.9990 32.0000 1.9988 2.0003 418.4070 418.7753 0.0552 -1.0000 -1.0000 4855903 1579071001.00 151.4046 59.9990 32.0000 1.9983 1.9998 418.4438 418.8136 0.0554 -1.0000 -1.0000 4855963 1579071001.10 151.4046 59.9990 32.0000 1.9996 2.0011 418.3087 418.6757 0.0550 -1.0000 -1.0000 4856043 1579071001.20 151.4046 59.9990 32.0000 1.9990 2.0004 418.3220 418.6845 0.0544 -1.0000 -1.0000 4856103 1579071001.30 151.4046 59.9990 32.0000 1.9992 2.0006 418.2903 418.6524 0.0542 -1.0000 -1.0000 4856172 1579071001.40 151.4046 59.9990 32.0000 1.9998 2.0012 418.5262 418.8873 0.0541 -1.0000 -1.0000 4856233 1579071001.50 151.4046 59.9990 32.0000 1.9993 2.0007 418.6862 419.0468 0.0540 -1.0000 -1.0000 4856302 1579071001.60 151.5519 59.9990 32.0000 1.9989 2.0003 418.9178 419.2785 0.0541 -1.0000 -1.0000 4856372 1579071001.70 151.5519 59.9990 32.0000 1.9986 2.0000 418.6909 419.0521 0.0541 -1.0000 -1.0000 4856432 1579071001.80 151.5519 59.9990 32.0000 2.0002 2.0016 418.4827 418.8441 0.0542 -1.0000 -1.0000 4856492 1579071001.90 151.5519 59.9990 32.0000 1.9987 2.0001 418.2926 418.6538 0.0542 -1.0000 -1.0000 4856572 1579071002.00 151.5519 59.9990 32.0000 1.9976 1.9990 418.6166 418.9782 0.0542 -1.0000 -1.0000 4856632 1579071002.10 151.4467 59.9990 32.0000 1.9962 1.9976 418.7903 419.1521 0.0542 -1.0000 -1.0000 4856692 1579071002.20 151.3416 59.9990 32.0000 1.9980 1.9995 418.6961 419.0570 0.0541 -1.0000 -1.0000 4856762 1579071002.30 151.3416 59.9990 32.0000 1.9975 1.9990 418.7356 419.0967 0.0541 -1.0000 -1.0000 4856832 1579071002.40 151.3416 59.9990 32.0000 1.9971 1.9985 418.9115 419.2723 0.0540 -1.0000 -1.0000 4856892 1579071002.50 151.3416 59.9990 32.0000 1.9998 2.0012 418.8405 419.2015 0.0541 -1.0000 -1.0000 4857342 1579071002.60 151.3416 59.9990 32.0000 2.0000 2.0014 418.7504 419.1096 0.0539 -1.0000 -1.0000 4857402 1579071002.70 151.4027 59.9990 32.0000 1.9989 2.0003 418.6588 419.0190 0.0539 -1.0000 -1.0000 4857462 1579071002.80 151.4027 59.9990 32.0000 1.9987 2.0001 418.4187 418.7789 0.0540 -1.0000 -1.0000 4857532 1579071002.90 151.4027 59.9990 32.0000 1.9983 1.9997 418.3181 418.6770 0.0539 -1.0000 -1.0000 4857602 1579071003.00 151.4027 59.9990 32.0000 1.9991 2.0005 418.4007 418.7607 0.0540 -1.0000 -1.0000 4857842 1579071003.10 151.4027 59.9990 32.0000 1.9993 2.0007 418.5772 418.9368 0.0539 -1.0000 -1.0000 4857911 1579071003.20 151.4027 59.9990 32.0000 1.9985 1.9999 418.6222 418.9818 0.0539 -1.0000 -1.0000 4857971 1579071003.30 151.4027 59.9990 32.0000 1.9985 1.9999 418.5024 418.8622 0.0539 -1.0000 -1.0000 4858051 1579071003.40 151.5095 59.9990 32.0000 1.9978 1.9992 418.4847 418.8446 0.0540 -1.0000 -1.0000 4858112 1579071003.50 151.5095 59.9990 32.0000 1.9983 1.9998 418.5794 418.9412 0.0543 -1.0000 -1.0000 4858491 1579071003.60 151.5095 59.9990 32.0000 1.9975 1.9990 418.6531 419.0160 0.0544 -1.0000 -1.0000 4858561 1579071003.70 151.5095 59.9990 32.0000 1.9976 1.9990 418.8482 419.2104 0.0542 -1.0000 -1.0000 4858631 1579071003.80 151.5095 59.9990 32.0000 1.9982 1.9996 418.7291 419.0902 0.0541 -1.0000 -1.0000 4858691 1579071003.90 151.4895 59.9990 32.0000 1.9993 2.0008 418.6445 419.0056 0.0541 -1.0000 -1.0000 4858761 1579071004.00 151.3121 59.9990 32.0000 2.0004 2.0018 418.6481 419.0091 0.0542 -1.0000 -1.0000 4858831 1579071004.10 151.3121 59.9990 32.0000 1.9989 2.0003 418.5113 418.8736 0.0543 -1.0000 -1.0000 4858891 1579071004.20 151.3121 59.9990 32.0000 1.9993 2.0007 418.3657 418.7268 0.0541 -1.0000 -1.0000 4858961 1579071004.30 151.3121 59.9990 32.0000 1.9993 2.0007 418.3316 418.6926 0.0543 -1.0000 -1.0000 4859021 1579071004.40 151.3121 59.9990 32.0000 2.0001 2.0016 418.3983 418.7642 0.0551 -1.0000 -1.0000 4859091 1579071004.50 151.3121 59.9990 32.0000 1.9995 2.0010 418.4264 418.7969 0.0555 -1.0000 -1.0000 4859161 1579071004.60 151.5867 59.9976 32.0000 1.9984 1.9998 418.6633 419.0323 0.0553 -1.0000 -1.0000 4859221 1579071004.70 151.6045 59.9975 32.0000 1.9979 1.9994 418.5386 418.9074 0.0553 -1.0000 -1.0000 4859281 1579071004.80 151.6045 59.9975 32.0000 1.9970 1.9984 418.5389 418.9070 0.0550 -1.0000 -1.0000 4859361 1579071004.90 151.6045 59.9975 32.0000 1.9994 2.0008 418.4738 418.8400 0.0549 -1.0000 -1.0000 4859421 1579071005.00 151.6045 59.9975 32.0000 1.9995 2.0009 418.7498 419.1156 0.0548 -1.0000 -1.0000 4859481 1579071005.10 151.6045 59.9975 32.0000 2.0004 2.0018 418.6433 419.0088 0.0548 -1.0000 -1.0000 4859831 1579071005.20 151.4944 59.9975 32.0000 1.9989 2.0003 418.5997 418.9648 0.0546 -1.0000 -1.0000 4859891 1579071005.30 151.4944 59.9975 32.0000 1.9997 2.0011 418.4961 418.8584 0.0543 -1.0000 -1.0000 4859960 1579071005.40 151.4944 59.9975 32.0000 1.9988 2.0002 418.3627 418.7236 0.0540 -1.0000 -1.0000 4900030 1579071005.50 151.4944 59.9975 32.0000 1.9987 2.0001 418.4319 418.7921 0.0540 -1.0000 -1.0000 4900091 1579071005.60 151.4944 59.9975 32.0000 1.9998 2.0012 418.4362 418.7952 0.0540 -1.0000 -1.0000 4900330 1579071005.70 151.5368 59.9975 32.0000 1.9984 1.9998 418.4903 418.8507 0.0540 -1.0000 -1.0000 4900390 1579071005.80 151.5740 59.9975 32.0000 1.9996 2.0011 418.5058 418.8659 0.0540 -1.0000 -1.0000 4900460 1579071005.90 151.5740 59.9975 32.0000 1.9998 2.0012 418.4473 418.8066 0.0539 -1.0000 -1.0000 4900540 1579071006.00 151.5740 59.9975 32.0000 1.9980 1.9994 418.6309 418.9906 0.0539 -1.0000 -1.0000 4900600 1579071006.10 151.5740 59.9975 32.0000 1.9981 1.9995 418.6923 419.0522 0.0539 -1.0000 -1.0000 4900830 1579071006.20 151.5740 59.9975 32.0000 1.9979 1.9993 418.6043 418.9640 0.0540 -1.0000 -1.0000 4900900 1579071006.30 151.6133 59.9975 32.0000 1.9972 1.9986 418.6386 419.0000 0.0541 -1.0000 -1.0000 4900960 1579071006.40 151.6208 59.9975 32.0000 1.9994 2.0009 418.4149 418.7737 0.0538 -1.0000 -1.0000 4901030 1579071006.50 151.6208 59.9975 32.0000 1.9997 2.0011 418.2638 418.6226 0.0538 -1.0000 -1.0000 4901100 1579071006.60 151.6208 59.9975 32.0000 1.9975 1.9989 418.2779 418.6364 0.0538 -1.0000 -1.0000 4901330 1579071006.70 151.6208 59.9975 32.0000 1.9987 2.0002 418.5967 418.9561 0.0538 -1.0000 -1.0000 4901390 1579071006.80 151.6208 59.9975 32.0000 1.9982 1.9996 418.7911 419.1497 0.0537 -1.0000 -1.0000 4901460 1579071006.90 151.6267 59.9975 32.0000 1.9989 2.0003 418.8605 419.2200 0.0539 -1.0000 -1.0000 4901520 1579071007.00 151.6284 59.9975 32.0000 1.9988 2.0002 418.7652 419.1254 0.0540 -1.0000 -1.0000 4901590 1579071007.10 151.6284 59.9975 32.0000 1.9994 2.0008 418.5425 418.9035 0.0542 -1.0000 -1.0000 4902169 1579071007.20 151.6284 59.9975 32.0000 1.9977 1.9991 418.3068 418.6697 0.0545 -1.0000 -1.0000 4902239 1579071007.30 151.6284 59.9975 32.0000 1.9961 1.9975 418.4282 418.7925 0.0546 -1.0000 -1.0000 4902309 1579071007.40 151.6284 59.9975 32.0000 1.9968 1.9983 418.4876 418.8525 0.0547 -1.0000 -1.0000 4902369 1579071007.50 151.4270 59.9975 32.0000 1.9965 1.9980 418.5660 418.9291 0.0544 -1.0000 -1.0000 4902429 1579071007.60 151.4270 59.9975 32.0000 1.9968 1.9982 418.6975 419.0599 0.0543 -1.0000 -1.0000 4902509 1579071007.70 151.4270 59.9975 32.0000 1.9962 1.9976 418.6619 419.0255 0.0545 -1.0000 -1.0000 4902569 1579071007.80 151.4270 59.9975 32.0000 1.9970 1.9985 418.6686 419.0326 0.0546 -1.0000 -1.0000 4902629 1579071007.90 151.4270 59.9975 32.0000 1.9970 1.9984 418.7155 419.0784 0.0543 -1.0000 -1.0000 4902709 1579071008.00 151.2587 59.9975 32.0000 1.9959 1.9973 418.6696 419.0305 0.0540 -1.0000 -1.0000 4902769 1579071008.10 151.2435 59.9975 32.0000 1.9965 1.9979 418.6922 419.0517 0.0538 -1.0000 -1.0000 4902839 1579071008.20 151.2435 59.9975 32.0000 1.9982 1.9996 418.8105 419.1719 0.0543 -1.0000 -1.0000 4902909 1579071008.30 151.2435 59.9975 32.0000 1.9983 1.9998 418.4317 418.7957 0.0547 -1.0000 -1.0000 4902969 1579071008.40 151.2435 59.9975 32.0000 1.9992 2.0006 418.3656 418.7324 0.0551 -1.0000 -1.0000 4903029 1579071008.50 151.2435 59.9975 32.0000 1.9990 2.0005 418.2927 418.6596 0.0550 -1.0000 -1.0000 4903109 1579071008.60 151.2435 59.9975 32.0000 1.9984 1.9999 418.3882 418.7545 0.0549 -1.0000 -1.0000 4903169 1579071008.70 151.4468 59.9975 32.0000 1.9979 1.9993 418.5239 418.8897 0.0548 -1.0000 -1.0000 4903229 1579071008.80 151.4468 59.9975 32.0000 1.9977 1.9991 418.4417 418.8068 0.0547 -1.0000 -1.0000 4903299 1579071008.90 151.4468 59.9975 32.0000 1.9976 1.9991 418.4987 418.8634 0.0547 -1.0000 -1.0000 4903369 1579071009.00 151.4468 59.9975 32.0000 1.9977 1.9992 418.5364 418.9007 0.0546 -1.0000 -1.0000 4903429 1579071009.10 151.4468 59.9975 32.0000 1.9965 1.9979 418.4944 418.8574 0.0543 -1.0000 -1.0000 4903858 1579071009.20 151.4468 59.9975 32.0000 1.9967 1.9981 418.5583 418.9209 0.0544 -1.0000 -1.0000 4903918 1579071009.30 151.6387 59.9975 32.0000 1.9975 1.9989 418.6390 419.0010 0.0544 -1.0000 -1.0000 4903988 1579071009.40 151.6387 59.9975 32.0000 1.9987 2.0002 418.3523 418.7167 0.0547 -1.0000 -1.0000 4904048 1579071009.50 151.6387 59.9975 32.0000 1.9999 2.0014 418.2319 418.5974 0.0548 -1.0000 -1.0000 4904118 1579071009.60 151.6387 59.9975 32.0000 1.9999 2.0013 418.4009 418.7656 0.0547 -1.0000 -1.0000 4904188 1579071009.70 151.6387 59.9975 32.0000 1.9976 1.9991 418.6697 419.0336 0.0545 -1.0000 -1.0000 4904248 1579071009.80 151.3755 59.9986 32.0000 1.9985 1.9999 418.9226 419.2870 0.0546 -1.0000 -1.0000 4904308 1579071009.90 151.3755 59.9986 32.0000 1.9979 1.9994 418.8969 419.2608 0.0545 -1.0000 -1.0000 4904388 1579071010.00 151.3755 59.9986 32.0000 1.9990 2.0005 418.7333 419.0963 0.0543 -1.0000 -1.0000 4904448 1579071010.10 151.3755 59.9986 32.0000 1.9983 1.9998 418.1724 418.5349 0.0544 -1.0000 -1.0000 4904518 1579071010.20 151.3755 59.9986 32.0000 1.9999 2.0013 418.2569 418.6183 0.0542 -1.0000 -1.0000 4904948 1579071010.30 151.3755 59.9986 32.0000 1.9991 2.0005 418.3292 418.6901 0.0541 -1.0000 -1.0000 4905018 1579071010.40 151.4582 59.9986 32.0000 1.9982 1.9996 418.5142 418.8748 0.0541 -1.0000 -1.0000 4905078 1579071010.50 151.6731 59.9986 32.0000 1.9988 2.0003 418.7064 419.0671 0.0541 -1.0000 -1.0000 4905148 1579071010.60 151.6731 59.9986 32.0000 1.9980 1.9994 418.4416 418.8010 0.0538 -1.0000 -1.0000 4905208 1579071010.70 151.6731 59.9986 32.0000 1.9985 1.9999 418.3281 418.6882 0.0540 -1.0000 -1.0000 4905398 1579071010.80 151.6731 59.9986 32.0000 1.9989 2.0004 418.3595 418.7201 0.0541 -1.0000 -1.0000 4905468 1579071010.90 151.6731 59.9986 32.0000 1.9996 2.0010 418.4707 418.8308 0.0540 -1.0000 -1.0000 4905537 1579071011.00 151.6731 59.9986 32.0000 1.9985 2.0000 418.4493 418.8086 0.0538 -1.0000 -1.0000 4905597 1579071011.10 151.4360 59.9986 32.0000 1.9977 1.9992 418.3184 418.6773 0.0539 -1.0000 -1.0000 4905667 1579071011.20 151.4360 59.9986 32.0000 1.9974 1.9988 418.3859 418.7449 0.0539 -1.0000 -1.0000 4905728 1579071011.30 151.4360 59.9986 32.0000 1.9982 1.9996 418.4370 418.7972 0.0539 -1.0000 -1.0000 4905807 1579071011.40 151.4360 59.9986 32.0000 1.9989 2.0004 418.4672 418.8262 0.0538 -1.0000 -1.0000 4905867 1579071011.50 151.4360 59.9986 32.0000 1.9980 1.9994 418.4972 418.8554 0.0537 -1.0000 -1.0000 4905927 1579071011.60 151.4360 59.9986 32.0000 1.9984 1.9998 418.8025 419.1606 0.0537 -1.0000 -1.0000 4906007 1579071011.70 151.3550 59.9986 32.0000 1.9975 1.9989 418.8586 419.2167 0.0536 -1.0000 -1.0000 4906077 1579071011.80 151.3550 59.9986 32.0000 1.9959 1.9973 418.8730 419.2324 0.0538 -1.0000 -1.0000 4906137 1579071011.90 151.3550 59.9986 32.0000 1.9990 2.0004 418.6726 419.0302 0.0535 -1.0000 -1.0000 4906207 1579071012.00 151.3550 59.9986 32.0000 1.9974 1.9988 418.4737 418.8308 0.0536 -1.0000 -1.0000 4906277 1579071012.10 151.3550 59.9986 32.0000 1.9984 1.9999 418.5055 418.8643 0.0538 -1.0000 -1.0000 4906337 1579071012.20 151.4708 59.9986 32.0000 1.9993 2.0007 418.5372 418.8957 0.0537 -1.0000 -1.0000 4906877 1579071012.30 151.6064 59.9986 32.0000 2.0004 2.0018 418.2792 418.6377 0.0537 -1.0000 -1.0000 4906937 1579071012.40 151.6064 59.9986 32.0000 1.9988 2.0002 418.4532 418.8110 0.0537 -1.0000 -1.0000 4906997 1579071012.50 151.6064 59.9986 32.0000 1.9989 2.0003 418.3408 418.6998 0.0539 -1.0000 -1.0000 4907077 1579071012.60 151.6064 59.9986 32.0000 1.9985 1.9999 418.4461 418.8080 0.0545 -1.0000 -1.0000 4907137 1579071012.70 151.6064 59.9986 32.0000 1.9992 2.0007 418.4370 418.8027 0.0549 -1.0000 -1.0000 4907307 1579071012.80 151.6064 59.9986 32.0000 1.9983 1.9997 418.6532 419.0206 0.0552 -1.0000 -1.0000 4907387 1579071012.90 151.6278 59.9986 32.0000 1.9983 1.9997 418.7899 419.1612 0.0555 -1.0000 -1.0000 4907447 1579071013.00 151.6375 59.9986 32.0000 1.9996 2.0010 418.7095 419.0806 0.0557 -1.0000 -1.0000 4907506 1579071013.10 151.6375 59.9986 32.0000 1.9995 2.0010 418.4099 418.7823 0.0558 -1.0000 -1.0000 4907586 1579071013.20 151.6375 59.9986 32.0000 1.9992 2.0007 418.3602 418.7324 0.0559 -1.0000 -1.0000 4907646 1579071013.30 151.6375 59.9986 32.0000 1.9976 1.9991 418.5226 418.8924 0.0553 -1.0000 -1.0000 4907836 1579071013.40 151.6375 59.9986 32.0000 1.9997 2.0011 418.7033 419.0702 0.0550 -1.0000 -1.0000 4907896 1579071013.50 151.3775 59.9986 32.0000 1.9986 2.0001 418.9059 419.2729 0.0549 -1.0000 -1.0000 4907956 1579071013.60 151.3775 59.9986 32.0000 2.0000 2.0014 418.9374 419.3026 0.0546 -1.0000 -1.0000 4908026 1579071013.70 151.3775 59.9986 32.0000 1.9990 2.0004 418.6511 419.0140 0.0544 -1.0000 -1.0000 4908096 1579071013.80 151.3775 59.9986 32.0000 1.9992 2.0006 418.4198 418.7814 0.0542 -1.0000 -1.0000 4908876 1579071013.90 151.3775 59.9986 32.0000 1.9995 2.0009 418.4332 418.7929 0.0540 -1.0000 -1.0000 4908946 1579071014.00 151.3775 59.9986 32.0000 1.9984 1.9998 418.5361 418.8969 0.0540 -1.0000 -1.0000 4909016 1579071014.10 151.3654 59.9986 32.0000 1.9976 1.9990 418.8695 419.2301 0.0540 -1.0000 -1.0000 4909076 1579071014.20 151.3361 59.9986 32.0000 1.9982 1.9996 418.8882 419.2485 0.0539 -1.0000 -1.0000 4909156 1579071014.30 151.3361 59.9986 32.0000 1.9991 2.0005 418.7354 419.0959 0.0541 -1.0000 -1.0000 4909216 1579071014.40 151.3361 59.9986 32.0000 1.9993 2.0007 418.7386 419.0993 0.0540 -1.0000 -1.0000 4909286 1579071014.50 151.3361 59.9986 32.0000 1.9979 1.9993 418.5330 418.8928 0.0538 -1.0000 -1.0000 4909356 1579071014.60 151.3361 59.9986 32.0000 1.9983 1.9998 418.4023 418.7628 0.0541 -1.0000 -1.0000 4909416 1579071014.70 151.3374 59.9999 32.0000 1.9982 1.9996 418.5166 418.8755 0.0538 -1.0000 -1.0000 4909486 1579071014.80 151.3374 59.9999 32.0000 1.9993 2.0007 418.5241 418.8843 0.0541 -1.0000 -1.0000 4909555 1579071014.90 151.3374 59.9999 32.0000 1.9984 1.9998 418.4201 418.7810 0.0542 -1.0000 -1.0000 4909616 1579071015.00 151.3374 59.9999 32.0000 1.9986 2.0000 418.4981 418.8619 0.0546 -1.0000 -1.0000 4909686 1579071015.10 151.3374 59.9999 32.0000 1.9986 2.0000 418.5851 418.9507 0.0549 -1.0000 -1.0000 4909755 1579071015.20 151.5251 59.9999 32.0000 1.9982 1.9997 418.7448 419.1129 0.0552 -1.0000 -1.0000 4909815 1579071015.30 151.6141 59.9999 32.0000 1.9980 1.9994 418.6182 418.9880 0.0555 -1.0000 -1.0000 4909895 1579071015.40 151.6141 59.9999 32.0000 1.9984 1.9999 418.6450 419.0210 0.0566 -1.0000 -1.0000 4909955 1579071015.50 151.6141 59.9999 32.0000 1.9975 1.9990 418.7884 419.1679 0.0569 -1.0000 -1.0000 4910015 1579071015.60 151.6141 59.9999 32.0000 1.9991 2.0005 418.7649 419.1449 0.0569 -1.0000 -1.0000 4910095 1579071015.70 151.6141 59.9999 32.0000 1.9984 1.9999 418.6012 418.9787 0.0566 -1.0000 -1.0000 4910155 1579071015.80 151.6141 59.9999 32.0000 1.9996 2.0011 418.4068 418.7831 0.0563 -1.0000 -1.0000 4910855 1579071015.90 151.6141 59.9999 32.0000 1.9991 2.0006 418.4375 418.8130 0.0564 -1.0000 -1.0000 4910925 1579071016.00 151.6141 59.9999 32.0000 1.9983 1.9997 418.5974 418.9754 0.0565 -1.0000 -1.0000 4910995 1579071016.10 151.6141 59.9999 32.0000 1.9969 1.9984 418.8397 419.2142 0.0560 -1.0000 -1.0000 4911055 1579071016.20 151.6141 59.9999 32.0000 1.9972 1.9987 418.9081 419.2819 0.0560 -1.0000 -1.0000 4911125 1579071016.30 151.5968 59.9999 32.0000 1.9992 2.0007 418.4127 418.7849 0.0559 -1.0000 -1.0000 4911185 1579071016.40 151.5796 59.9999 32.0000 1.9985 1.9999 418.4476 418.8209 0.0560 -1.0000 -1.0000 4911255 1579071016.50 151.5796 59.9999 32.0000 1.9996 2.0011 418.3583 418.7289 0.0555 -1.0000 -1.0000 4911325 1579071016.60 151.5796 59.9999 32.0000 1.9994 2.0009 418.4210 418.7900 0.0553 -1.0000 -1.0000 4911385 1579071016.70 151.5796 59.9999 32.0000 1.9994 2.0008 418.7649 419.1338 0.0553 -1.0000 -1.0000 4911444 1579071016.80 151.5796 59.9999 32.0000 1.9974 1.9989 418.8365 419.2062 0.0553 -1.0000 -1.0000 4911524 1579071016.90 151.5796 59.9999 32.0000 1.9970 1.9984 418.7638 419.1325 0.0553 -1.0000 -1.0000 4911585 1579071017.00 151.5196 59.9999 32.0000 1.9996 2.0011 418.4123 418.7799 0.0550 -1.0000 -1.0000 4911644 1579071017.10 151.5900 59.9999 32.0000 1.9994 2.0008 418.3597 418.7255 0.0549 -1.0000 -1.0000 4911715 1579071017.20 151.5900 59.9999 32.0000 1.9999 2.0014 418.4692 418.8356 0.0549 -1.0000 -1.0000 4911785 1579071017.30 151.5900 59.9999 32.0000 1.9990 2.0004 418.4689 418.8341 0.0547 -1.0000 -1.0000 4911854 1579071017.40 151.5900 59.9999 32.0000 1.9998 2.0012 418.4741 418.8382 0.0546 -1.0000 -1.0000 4912604 1579071017.50 151.5900 59.9999 32.0000 1.9988 2.0002 418.4877 418.8517 0.0546 -1.0000 -1.0000 4912684 1579071017.60 151.5900 59.9999 32.0000 1.9996 2.0010 418.4888 418.8533 0.0546 -1.0000 -1.0000 4912754 1579071017.70 151.5900 59.9999 32.0000 2.0002 2.0016 418.5328 418.8963 0.0544 -1.0000 -1.0000 4912814 1579071017.80 151.5900 59.9999 32.0000 1.9985 2.0000 418.5406 418.9039 0.0545 -1.0000 -1.0000 4912884 1579071017.90 151.5900 59.9999 32.0000 1.9985 2.0000 418.8118 419.1754 0.0545 -1.0000 -1.0000 4912954 1579071018.00 151.5900 59.9999 32.0000 1.9980 1.9994 418.8182 419.1834 0.0549 -1.0000 -1.0000 4913014 1579071018.10 151.7095 59.9999 32.0000 1.9982 1.9996 418.5606 418.9256 0.0546 -1.0000 -1.0000 4913074 1579071018.20 151.7095 59.9999 32.0000 2.0009 2.0024 418.2537 418.6160 0.0544 -1.0000 -1.0000 4913154 1579071018.30 151.7095 59.9999 32.0000 1.9995 2.0009 418.3691 418.7317 0.0544 -1.0000 -1.0000 4913214 1579071018.40 151.7095 59.9999 32.0000 2.0000 2.0015 418.6913 419.0538 0.0543 -1.0000 -1.0000 4913353 1579071018.50 151.7095 59.9999 32.0000 1.9983 1.9997 418.7989 419.1615 0.0544 -1.0000 -1.0000 4913423 1579071018.60 151.7095 59.9999 32.0000 1.9979 1.9994 418.7543 419.1169 0.0543 -1.0000 -1.0000 4913484 1579071018.70 151.6455 59.9999 32.0000 1.9985 1.9999 418.9262 419.2867 0.0541 -1.0000 -1.0000 4913543 1579071018.80 151.5923 59.9999 32.0000 2.0011 2.0026 418.5934 418.9554 0.0542 -1.0000 -1.0000 4913623 1579071018.90 151.5923 59.9999 32.0000 1.9991 2.0006 418.2700 418.6308 0.0542 -1.0000 -1.0000 4913683 1579071019.00 151.5923 59.9999 32.0000 1.9980 1.9995 418.4012 418.7637 0.0543 -1.0000 -1.0000 4913743 1579071019.10 151.5923 59.9999 32.0000 1.9985 1.9999 418.6027 418.9648 0.0543 -1.0000 -1.0000 4913823 1579071019.20 151.5923 59.9999 32.0000 1.9992 2.0006 418.7581 419.1222 0.0547 -1.0000 -1.0000 4913883 1579071019.30 151.5923 59.9999 32.0000 1.9994 2.0008 418.7623 419.1291 0.0550 -1.0000 -1.0000 4913953 1579071019.40 151.5923 59.9999 32.0000 2.0005 2.0019 418.5735 418.9421 0.0553 -1.0000 -1.0000 4914013 1579071019.50 151.5923 59.9999 32.0000 1.9986 2.0001 418.2608 418.6271 0.0550 -1.0000 -1.0000 4914083 1579071019.60 151.5923 59.9999 32.0000 1.9975 1.9989 418.4464 418.8146 0.0552 -1.0000 -1.0000 4914153 1579071019.70 151.5923 59.9999 32.0000 1.9994 2.0009 418.7871 419.1547 0.0550 -1.0000 -1.0000 4914213 1579071019.80 151.5923 59.9999 32.0000 1.9986 2.0000 418.8190 419.1862 0.0550 -1.0000 -1.0000 4914283 1579071019.90 151.5894 60.0009 32.0000 1.9990 2.0005 418.7694 419.1349 0.0547 -1.0000 -1.0000 4914353 1579071020.00 151.5890 60.0011 32.0000 1.9994 2.0009 418.3942 418.7617 0.0551 -1.0000 -1.0000 4914413 1579071020.10 151.5890 60.0011 32.0000 1.9996 2.0011 418.3525 418.7183 0.0549 -1.0000 -1.0000 4914483 1579071020.20 151.5890 60.0011 32.0000 2.0008 2.0022 418.4209 418.7863 0.0547 -1.0000 -1.0000 4914553 1579071020.30 151.5890 60.0011 32.0000 2.0003 2.0018 418.9807 419.3461 0.0547 -1.0000 -1.0000 4914613 1579071020.40 151.5890 60.0011 32.0000 1.9989 2.0003 418.7295 419.0945 0.0547 -1.0000 -1.0000 4914683 1579071020.50 151.5890 60.0011 32.0000 1.9996 2.0010 418.5654 418.9294 0.0545 -1.0000 -1.0000 4914863 1579071020.60 151.5813 60.0011 32.0000 1.9988 2.0003 418.5026 418.8683 0.0547 -1.0000 -1.0000 4914923 1579071020.70 151.2410 60.0011 32.0000 1.9973 1.9987 418.2444 418.6071 0.0543 -1.0000 -1.0000 4914993 1579071020.80 151.2410 60.0011 32.0000 1.9976 1.9990 418.1734 418.5370 0.0546 -1.0000 -1.0000 4915073 1579071020.90 151.2410 60.0011 32.0000 1.9980 1.9995 418.5240 418.8847 0.0541 -1.0000 -1.0000 4915133 1579071021.00 151.2410 60.0011 32.0000 1.9982 1.9997 418.4186 418.7798 0.0542 -1.0000 -1.0000 4915612 1579071021.10 151.2410 60.0011 32.0000 1.9991 2.0005 418.7281 419.0879 0.0540 -1.0000 -1.0000 4915682 1579071021.20 151.3740 60.0011 32.0000 1.9988 2.0003 418.5324 418.8938 0.0542 -1.0000 -1.0000 4915742 1579071021.30 151.4805 60.0011 32.0000 1.9984 1.9998 418.5473 418.9101 0.0544 -1.0000 -1.0000 4915822 1579071021.40 151.4805 60.0011 32.0000 1.9980 1.9994 418.6419 419.0028 0.0541 -1.0000 -1.0000 4915882 1579071021.50 151.4805 60.0011 32.0000 1.9983 1.9997 418.6899 419.0517 0.0542 -1.0000 -1.0000 4916102 1579071021.60 151.4805 60.0011 32.0000 1.9971 1.9985 418.5745 418.9361 0.0542 -1.0000 -1.0000 4916182 1579071021.70 151.4805 60.0011 32.0000 1.9974 1.9988 418.5982 418.9583 0.0540 -1.0000 -1.0000 4916242 1579071021.80 151.3482 60.0011 32.0000 1.9974 1.9988 418.8086 419.1693 0.0540 -1.0000 -1.0000 4916302 1579071021.90 151.3482 60.0011 32.0000 1.9974 1.9988 418.6782 419.0394 0.0541 -1.0000 -1.0000 4916372 1579071022.00 151.3482 60.0011 32.0000 1.9962 1.9976 418.7224 419.0828 0.0540 -1.0000 -1.0000 4916602 1579071022.10 151.3482 60.0011 32.0000 2.0009 2.0024 418.5743 418.9345 0.0540 -1.0000 -1.0000 4916662 1579071022.20 151.3482 60.0011 32.0000 1.9997 2.0011 418.7281 419.0879 0.0539 -1.0000 -1.0000 4916742 1579071022.30 151.4916 60.0011 32.0000 1.9995 2.0009 418.6035 418.9641 0.0541 -1.0000 -1.0000 4916802 1579071022.40 151.5031 60.0011 32.0000 2.0012 2.0026 418.4827 418.8433 0.0541 -1.0000 -1.0000 4916862 1579071022.50 151.5031 60.0011 32.0000 1.9989 2.0003 418.8148 419.1748 0.0540 -1.0000 -1.0000 4917102 1579071022.60 151.5031 60.0011 32.0000 1.9976 1.9990 418.8464 419.2090 0.0544 -1.0000 -1.0000 4917161 1579071022.70 151.5031 60.0011 32.0000 1.9988 2.0002 418.8840 419.2487 0.0547 -1.0000 -1.0000 4917221 1579071022.80 151.5098 60.0011 32.0000 2.0007 2.0021 418.6623 419.0277 0.0546 -1.0000 -1.0000 4917302 1579071022.90 151.6709 60.0011 32.0000 2.0023 2.0037 418.4563 418.8183 0.0544 -1.0000 -1.0000 4917361 1579071023.00 151.6709 60.0011 32.0000 2.0000 2.0014 418.6493 419.0121 0.0543 -1.0000 -1.0000 4917561 1579071023.10 151.6709 60.0011 32.0000 2.0006 2.0021 418.8017 419.1639 0.0543 -1.0000 -1.0000 4917631 1579071023.20 151.6709 60.0011 32.0000 1.9986 2.0001 418.8641 419.2288 0.0547 -1.0000 -1.0000 4917691 1579071023.30 151.6709 60.0011 32.0000 1.9983 1.9997 418.8857 419.2538 0.0552 -1.0000 -1.0000 4917761 1579071023.40 151.6820 60.0011 32.0000 1.9973 1.9988 418.4623 418.8300 0.0551 -1.0000 -1.0000 4917831 1579071023.50 151.7110 60.0011 32.0000 2.0010 2.0025 418.4013 418.7695 0.0553 -1.0000 -1.0000 4918821 1579071023.60 151.7110 60.0011 32.0000 1.9996 2.0011 418.8954 419.2646 0.0552 -1.0000 -1.0000 4918891 1579071023.70 151.7110 60.0011 32.0000 1.9984 1.9999 418.7174 419.0844 0.0549 -1.0000 -1.0000 4918960 1579071023.80 151.7110 60.0011 32.0000 1.9985 1.9999 418.8592 419.2254 0.0549 -1.0000 -1.0000 4919021 1579071023.90 151.7110 60.0011 32.0000 1.9984 1.9999 418.6653 419.0313 0.0548 -1.0000 -1.0000 4919091 1579071024.00 151.3580 60.0011 32.0000 1.9979 1.9993 418.6735 419.0389 0.0548 -1.0000 -1.0000 4919160 1579071024.10 151.3580 60.0011 32.0000 1.9969 1.9983 418.6669 419.0355 0.0553 -1.0000 -1.0000 4919221 1579071024.20 151.3580 60.0011 32.0000 1.9962 1.9977 418.5962 418.9673 0.0557 -1.0000 -1.0000 4919301 1579071024.30 151.3580 60.0011 32.0000 1.9977 1.9991 418.5958 418.9688 0.0559 -1.0000 -1.0000 4919360 1579071024.40 151.3580 60.0011 32.0000 1.9980 1.9995 418.5417 418.9152 0.0560 -1.0000 -1.0000 4919430 1579071024.50 151.3556 60.0011 32.0000 1.9987 2.0002 418.5592 418.9316 0.0558 -1.0000 -1.0000 4919500 1579071024.60 151.3494 60.0011 32.0000 1.9988 2.0003 418.5665 418.9379 0.0557 -1.0000 -1.0000 4919560 1579071024.70 151.3494 60.0011 32.0000 1.9985 2.0000 418.5334 418.9050 0.0559 -1.0000 -1.0000 4919620 1579071024.80 151.3494 60.0011 32.0000 1.9980 1.9995 418.4279 418.8048 0.0568 -1.0000 -1.0000 4919700 1579071024.90 151.3494 60.0011 32.0000 1.9989 2.0004 418.3609 418.7460 0.0580 -1.0000 -1.0000 4919760 1579071025.00 151.3494 60.0011 32.0000 1.9990 2.0005 418.5715 418.9608 0.0584 -1.0000 -1.0000 4919820 1579071025.10 151.6411 59.9994 32.0000 1.9997 2.0013 418.8039 419.1937 0.0583 -1.0000 -1.0000 4919900 1579071025.20 151.5429 59.9994 32.0000 1.9997 2.0013 418.9672 419.3549 0.0581 -1.0000 -1.0000 4919960 1579071025.30 151.5429 59.9994 32.0000 1.9975 1.9990 418.7967 419.1844 0.0580 -1.0000 -1.0000 4920030 1579071025.40 151.5429 59.9994 32.0000 1.9973 1.9988 418.7056 419.0900 0.0575 -1.0000 -1.0000 4920100 1579071025.50 151.5429 59.9994 32.0000 1.9982 1.9997 418.8447 419.2248 0.0568 -1.0000 -1.0000 4920160 1579071025.60 151.5429 59.9994 32.0000 1.9980 1.9994 418.6559 419.0327 0.0564 -1.0000 -1.0000 4920230 1579071025.70 151.5429 59.9994 32.0000 1.9997 2.0012 418.7819 419.1560 0.0560 -1.0000 -1.0000 4920300 1579071025.80 151.5429 59.9994 32.0000 2.0003 2.0018 418.5511 418.9243 0.0558 -1.0000 -1.0000 4920360 1579071025.90 151.5429 59.9994 32.0000 1.9990 2.0005 418.5399 418.9100 0.0554 -1.0000 -1.0000 4920430 1579071026.00 151.5429 59.9994 32.0000 1.9993 2.0008 418.3787 418.7470 0.0552 -1.0000 -1.0000 4920500 1579071026.10 151.5429 59.9994 32.0000 2.0006 2.0021 418.4902 418.8577 0.0551 -1.0000 -1.0000 4920560 1579071026.20 151.5976 59.9994 32.0000 1.9995 2.0010 418.4169 418.7834 0.0549 -1.0000 -1.0000 4920630 1579071026.30 151.5976 59.9994 32.0000 1.9991 2.0006 418.3599 418.7266 0.0550 -1.0000 -1.0000 4920690 1579071026.40 151.5976 59.9994 32.0000 2.0000 2.0014 418.4252 418.7910 0.0548 -1.0000 -1.0000 4920760 1579071026.50 151.5976 59.9994 32.0000 1.9994 2.0009 418.8411 419.2074 0.0548 -1.0000 -1.0000 4920830 1579071026.60 151.5976 59.9994 32.0000 2.0002 2.0016 418.9169 419.2820 0.0547 -1.0000 -1.0000 4921210 1579071026.70 151.5976 59.9994 32.0000 1.9992 2.0006 418.8994 419.2626 0.0543 -1.0000 -1.0000 4921269 1579071026.80 151.4830 59.9994 32.0000 1.9986 2.0001 418.7333 419.0982 0.0546 -1.0000 -1.0000 4921339 1579071026.90 151.4830 59.9994 32.0000 1.9988 2.0003 418.4145 418.7780 0.0545 -1.0000 -1.0000 4921399 1579071027.00 151.4830 59.9994 32.0000 1.9999 2.0013 418.4672 418.8308 0.0545 -1.0000 -1.0000 4921469 1579071027.10 151.4830 59.9994 32.0000 1.9997 2.0011 418.4533 418.8165 0.0545 -1.0000 -1.0000 4921659 1579071027.20 151.4830 59.9994 32.0000 1.9981 1.9995 418.5656 418.9289 0.0544 -1.0000 -1.0000 4921719 1579071027.30 151.5605 59.9994 32.0000 1.9972 1.9987 418.6424 419.0051 0.0544 -1.0000 -1.0000 4921789 1579071027.40 151.5605 59.9994 32.0000 1.9986 2.0000 418.6678 419.0314 0.0545 -1.0000 -1.0000 4921849 1579071027.50 151.5605 59.9994 32.0000 1.9994 2.0008 418.6634 419.0282 0.0547 -1.0000 -1.0000 4921919 1579071027.60 151.5605 59.9994 32.0000 1.9987 2.0001 418.8758 419.2426 0.0550 -1.0000 -1.0000 4922369 1579071027.70 151.5605 59.9994 32.0000 1.9970 1.9984 418.8431 419.2110 0.0550 -1.0000 -1.0000 4922429 1579071027.80 151.5605 59.9994 32.0000 1.9978 1.9992 418.6461 419.0123 0.0549 -1.0000 -1.0000 4922489 1579071027.90 151.7052 59.9994 32.0000 1.9991 2.0005 418.6871 419.0536 0.0549 -1.0000 -1.0000 4922569 1579071028.00 151.7052 59.9994 32.0000 2.0001 2.0016 418.4554 418.8218 0.0549 -1.0000 -1.0000 4922629 1579071028.10 151.7052 59.9994 32.0000 1.9997 2.0011 418.4302 418.7958 0.0548 -1.0000 -1.0000 4922819 1579071028.20 151.7052 59.9994 32.0000 2.0006 2.0021 418.4301 418.7950 0.0547 -1.0000 -1.0000 4922889 1579071028.30 151.7052 59.9994 32.0000 1.9981 1.9996 418.5686 418.9331 0.0546 -1.0000 -1.0000 4922948 1579071028.40 151.4157 59.9994 32.0000 1.9996 2.0010 418.5301 418.8939 0.0545 -1.0000 -1.0000 4923009 1579071028.50 151.4157 59.9994 32.0000 1.9976 1.9991 418.7882 419.1505 0.0543 -1.0000 -1.0000 4923088 1579071028.60 151.4157 59.9994 32.0000 1.9970 1.9984 418.5114 418.8732 0.0542 -1.0000 -1.0000 4923148 1579071028.70 151.4157 59.9994 32.0000 1.9978 1.9992 418.7490 419.1124 0.0545 -1.0000 -1.0000 4923209 1579071028.80 151.4157 59.9994 32.0000 1.9969 1.9983 418.6330 418.9982 0.0548 -1.0000 -1.0000 4923288 1579071028.90 151.4157 59.9994 32.0000 1.9970 1.9984 418.7674 419.1357 0.0552 -1.0000 -1.0000 4923348 1579071029.00 151.4157 59.9994 32.0000 1.9982 1.9997 418.7589 419.1284 0.0554 -1.0000 -1.0000 4923408 1579071029.10 151.4382 59.9994 32.0000 1.9986 2.0000 418.7695 419.1406 0.0557 -1.0000 -1.0000 4923478 1579071029.20 151.5205 59.9994 32.0000 1.9981 1.9996 418.5491 418.9200 0.0556 -1.0000 -1.0000 4924168 1579071029.30 151.5205 59.9994 32.0000 1.9990 2.0005 418.6991 419.0692 0.0554 -1.0000 -1.0000 4924238 1579071029.40 151.5205 59.9994 32.0000 1.9998 2.0012 418.6247 418.9948 0.0555 -1.0000 -1.0000 4924298 1579071029.50 151.5205 59.9994 32.0000 2.0005 2.0020 418.4915 418.8600 0.0552 -1.0000 -1.0000 4924368 1579071029.60 151.5205 59.9994 32.0000 1.9997 2.0011 418.4792 418.8463 0.0551 -1.0000 -1.0000 4924438 1579071029.70 151.2693 59.9995 32.0000 2.0005 2.0019 418.4502 418.8178 0.0550 -1.0000 -1.0000 4924498 1579071029.80 151.2693 59.9995 32.0000 1.9991 2.0006 418.7282 419.0934 0.0548 -1.0000 -1.0000 4924558 1579071029.90 151.2693 59.9995 32.0000 1.9974 1.9989 418.8284 419.1935 0.0546 -1.0000 -1.0000 4924638 1579071030.00 151.2693 59.9995 32.0000 1.9966 1.9980 418.8143 419.1792 0.0546 -1.0000 -1.0000 4924698 1579071030.10 151.2693 59.9995 32.0000 1.9965 1.9979 418.7320 419.0955 0.0545 -1.0000 -1.0000 4924758 1579071030.20 151.2693 59.9995 32.0000 1.9986 2.0001 418.4248 418.7877 0.0544 -1.0000 -1.0000 4925098 1579071030.30 151.2693 59.9995 32.0000 1.9993 2.0007 418.6831 419.0456 0.0544 -1.0000 -1.0000 4925157 1579071030.40 151.3339 59.9995 32.0000 1.9977 1.9991 418.4136 418.7762 0.0543 -1.0000 -1.0000 4925218 1579071030.50 151.3339 59.9995 32.0000 1.9980 1.9994 418.3114 418.6740 0.0544 -1.0000 -1.0000 4925298 1579071030.60 151.3339 59.9995 32.0000 1.9979 1.9993 418.3419 418.7042 0.0544 -1.0000 -1.0000 4925357 1579071030.70 151.3339 59.9995 32.0000 1.9979 1.9993 418.4436 418.8076 0.0547 -1.0000 -1.0000 4925897 1579071030.80 151.3339 59.9995 32.0000 1.9987 2.0002 418.5827 418.9463 0.0546 -1.0000 -1.0000 4925967 1579071030.90 151.3339 59.9995 32.0000 1.9993 2.0007 418.5362 418.9005 0.0545 -1.0000 -1.0000 4926027 1579071031.00 151.3339 59.9995 32.0000 1.9999 2.0013 418.5108 418.8739 0.0545 -1.0000 -1.0000 4926097 1579071031.10 151.3339 59.9995 32.0000 1.9984 1.9998 418.4231 418.7868 0.0545 -1.0000 -1.0000 4926167 1579071031.20 151.3339 59.9995 32.0000 1.9988 2.0003 418.6429 419.0052 0.0542 -1.0000 -1.0000 4926227 1579071031.30 151.3339 59.9995 32.0000 1.9990 2.0004 418.7543 419.1166 0.0543 -1.0000 -1.0000 4926307 1579071031.40 151.3339 59.9995 32.0000 1.9981 1.9995 418.9708 419.3331 0.0542 -1.0000 -1.0000 4926367 1579071031.50 151.6947 59.9995 32.0000 2.0000 2.0014 418.9105 419.2723 0.0542 -1.0000 -1.0000 4926427 1579071031.60 151.6947 59.9995 32.0000 2.0000 2.0015 418.5215 418.8814 0.0540 -1.0000 -1.0000 4926497 1579071031.70 151.6947 59.9995 32.0000 2.0012 2.0026 418.4753 418.8367 0.0542 -1.0000 -1.0000 4926567 1579071031.80 151.6947 59.9995 32.0000 1.9994 2.0008 418.4672 418.8283 0.0541 -1.0000 -1.0000 4926627 1579071031.90 151.6947 59.9995 32.0000 1.9988 2.0003 418.5286 418.8890 0.0541 -1.0000 -1.0000 4926697 1579071032.00 151.6947 59.9995 32.0000 1.9985 1.9999 418.6131 418.9768 0.0547 -1.0000 -1.0000 4926757 1579071032.10 151.6669 59.9995 32.0000 1.9983 1.9998 418.7538 419.1224 0.0553 -1.0000 -1.0000 4926827 1579071032.20 151.6377 59.9995 32.0000 1.9993 2.0007 418.6431 419.0149 0.0559 -1.0000 -1.0000 4926897 1579071032.30 151.6377 59.9995 32.0000 1.9996 2.0010 418.7592 419.1317 0.0557 -1.0000 -1.0000 4926966 1579071032.40 151.6377 59.9995 32.0000 2.0009 2.0023 418.5646 418.9355 0.0556 -1.0000 -1.0000 4927026 1579071032.50 151.6377 59.9995 32.0000 2.0007 2.0021 418.5506 418.9220 0.0557 -1.0000 -1.0000 4927097 1579071032.60 151.6377 59.9995 32.0000 2.0002 2.0017 418.4691 418.8414 0.0558 -1.0000 -1.0000 4927166 1579071032.70 151.6377 59.9995 32.0000 1.9995 2.0010 418.5447 418.9158 0.0556 -1.0000 -1.0000 4927226 1579071032.80 151.6377 59.9995 32.0000 2.0009 2.0023 418.5773 418.9480 0.0556 -1.0000 -1.0000 4927316 1579071032.90 151.6377 59.9995 32.0000 1.9999 2.0013 418.9480 419.3154 0.0549 -1.0000 -1.0000 4927376 1579071033.00 151.6377 59.9995 32.0000 1.9999 2.0014 418.9028 419.2675 0.0546 -1.0000 -1.0000 4927436 1579071033.10 151.6377 59.9995 32.0000 1.9990 2.0005 418.6500 419.0130 0.0543 -1.0000 -1.0000 4927506 1579071033.20 151.6551 59.9995 32.0000 1.9994 2.0008 418.5634 418.9273 0.0546 -1.0000 -1.0000 4927576 1579071033.30 151.6753 59.9995 32.0000 1.9997 2.0012 418.5842 418.9483 0.0546 -1.0000 -1.0000 4927916 1579071033.40 151.6753 59.9995 32.0000 1.9996 2.0011 418.6836 419.0467 0.0544 -1.0000 -1.0000 4927976 1579071033.50 151.6753 59.9995 32.0000 1.9970 1.9985 419.0001 419.3632 0.0544 -1.0000 -1.0000 4928046 1579071033.60 151.6753 59.9995 32.0000 1.9992 2.0006 418.9544 419.3167 0.0542 -1.0000 -1.0000 4928116 1579071033.70 151.6753 59.9995 32.0000 1.9991 2.0005 418.8940 419.2568 0.0544 -1.0000 -1.0000 4928176 1579071033.80 151.6753 59.9995 32.0000 1.9991 2.0005 418.5254 418.8874 0.0543 -1.0000 -1.0000 4928236 1579071033.90 151.6753 59.9995 32.0000 2.0003 2.0017 418.3384 418.6998 0.0541 -1.0000 -1.0000 4928316 1579071034.00 151.6470 59.9995 32.0000 1.9995 2.0010 418.2577 418.6197 0.0543 -1.0000 -1.0000 4928376 1579071034.10 151.6470 59.9995 32.0000 1.9982 1.9997 418.6120 418.9743 0.0543 -1.0000 -1.0000 4928436 1579071034.20 151.6470 59.9995 32.0000 1.9985 1.9999 419.0163 419.3784 0.0542 -1.0000 -1.0000 4928506 1579071034.30 151.6470 59.9995 32.0000 1.9982 1.9996 418.7152 419.0767 0.0542 -1.0000 -1.0000 4928886 1579071034.40 151.6470 59.9995 32.0000 1.9987 2.0001 418.8303 419.1915 0.0541 -1.0000 -1.0000 4928955 1579071034.50 151.6470 59.9995 32.0000 1.9988 2.0002 418.4074 418.7683 0.0542 -1.0000 -1.0000 4929025 1579071034.60 151.5980 60.0015 32.0000 2.0001 2.0015 418.5237 418.8874 0.0547 -1.0000 -1.0000 4929086 1579071034.70 151.5980 60.0015 32.0000 1.9984 1.9998 418.5276 418.8972 0.0556 -1.0000 -1.0000 4929145 1579071034.80 151.5980 60.0015 32.0000 1.9989 2.0003 418.4559 418.8279 0.0557 -1.0000 -1.0000 4929425 1579071034.90 151.5980 60.0015 32.0000 1.9992 2.0007 418.5978 418.9684 0.0556 -1.0000 -1.0000 4929485 1579071035.00 151.5980 60.0015 32.0000 1.9985 2.0000 418.7194 419.0906 0.0556 -1.0000 -1.0000 4929545 1579071035.10 151.6229 60.0015 32.0000 1.9974 1.9988 418.9838 419.3548 0.0557 -1.0000 -1.0000 4929625 1579071035.20 151.6515 60.0015 32.0000 1.9990 2.0005 418.7615 419.1353 0.0561 -1.0000 -1.0000 4929685 1579071035.30 151.6515 60.0015 32.0000 1.9985 2.0000 418.6792 419.0519 0.0557 -1.0000 -1.0000 4929825 1579071035.40 151.6515 60.0015 32.0000 1.9979 1.9994 418.7117 419.0780 0.0548 -1.0000 -1.0000 4929885 1579071035.50 151.6515 60.0015 32.0000 1.9994 2.0009 418.6068 418.9715 0.0547 -1.0000 -1.0000 4929955 1579071035.60 151.6515 60.0015 32.0000 1.9990 2.0004 418.5949 418.9596 0.0546 -1.0000 -1.0000 4930025 1579071035.70 151.6485 60.0015 32.0000 1.9989 2.0003 418.6475 419.0108 0.0544 -1.0000 -1.0000 4930085 1579071035.80 151.6484 60.0015 32.0000 1.9984 1.9999 418.7505 419.1134 0.0544 -1.0000 -1.0000 4930315 1579071035.90 151.6484 60.0015 32.0000 1.9975 1.9989 418.9729 419.3364 0.0545 -1.0000 -1.0000 4930395 1579071036.00 151.6484 60.0015 32.0000 1.9984 1.9999 418.7865 419.1505 0.0545 -1.0000 -1.0000 4930455 1579071036.10 151.6484 60.0015 32.0000 1.9989 2.0004 418.7894 419.1541 0.0546 -1.0000 -1.0000 4930515 1579071036.20 151.6303 60.0015 32.0000 1.9998 2.0012 418.6011 418.9633 0.0542 -1.0000 -1.0000 4930585 1579071036.30 151.5835 60.0015 32.0000 1.9991 2.0005 418.4630 418.8249 0.0543 -1.0000 -1.0000 4930914 1579071036.40 151.5835 60.0015 32.0000 1.9988 2.0003 418.3993 418.7602 0.0542 -1.0000 -1.0000 4930974 1579071036.50 151.5835 60.0015 32.0000 1.9982 1.9996 418.5780 418.9393 0.0541 -1.0000 -1.0000 4931054 1579071036.60 151.5835 60.0015 32.0000 1.9987 2.0002 418.7435 419.1049 0.0541 -1.0000 -1.0000 4931114 1579071036.70 151.5835 60.0015 32.0000 1.9985 1.9999 418.7632 419.1233 0.0539 -1.0000 -1.0000 4931174 1579071036.80 151.5336 60.0015 32.0000 1.9995 2.0009 418.6714 419.0313 0.0540 -1.0000 -1.0000 4931374 1579071036.90 151.4766 60.0015 32.0000 2.0012 2.0027 418.4208 418.7804 0.0540 -1.0000 -1.0000 4931434 1579071037.00 151.4766 60.0015 32.0000 1.9994 2.0008 418.5725 418.9331 0.0540 -1.0000 -1.0000 4931494 1579071037.10 151.4766 60.0015 32.0000 1.9988 2.0002 418.5545 418.9145 0.0539 -1.0000 -1.0000 4931564 1579071037.20 151.4766 60.0015 32.0000 1.9980 1.9994 418.5438 418.9035 0.0538 -1.0000 -1.0000 4931634 1579071037.30 151.4766 60.0015 32.0000 1.9974 1.9988 418.5237 418.8826 0.0539 -1.0000 -1.0000 4931914 1579071037.40 151.4972 60.0015 32.0000 1.9967 1.9981 418.5669 418.9259 0.0538 -1.0000 -1.0000 4931984 1579071037.50 151.4972 60.0015 32.0000 1.9969 1.9983 418.5738 418.9332 0.0539 -1.0000 -1.0000 4932044 1579071037.60 151.4972 60.0015 32.0000 1.9976 1.9990 418.5320 418.8921 0.0540 -1.0000 -1.0000 4932124 1579071037.70 151.4972 60.0015 32.0000 1.9982 1.9997 418.8305 419.1903 0.0538 -1.0000 -1.0000 4932184 1579071037.80 151.4972 60.0015 32.0000 1.9979 1.9993 418.5452 418.9040 0.0539 -1.0000 -1.0000 4932364 1579071037.90 151.4879 60.0015 32.0000 1.9980 1.9995 418.4892 418.8485 0.0538 -1.0000 -1.0000 4932434 1579071038.00 151.2792 60.0015 32.0000 1.9993 2.0007 418.6160 418.9777 0.0541 -1.0000 -1.0000 4932494 1579071038.10 151.2792 60.0015 32.0000 1.9969 1.9983 418.5125 418.8729 0.0541 -1.0000 -1.0000 4932564 1579071038.20 151.2792 60.0015 32.0000 1.9983 1.9997 418.5084 418.8691 0.0541 -1.0000 -1.0000 4932633 1579071038.30 151.2792 60.0015 32.0000 1.9984 1.9998 418.3917 418.7542 0.0544 -1.0000 -1.0000 4932694 1579071038.40 151.2792 60.0015 32.0000 1.9987 2.0001 418.5514 418.9144 0.0544 -1.0000 -1.0000 4933073 1579071038.50 151.6441 60.0015 32.0000 1.9982 1.9997 418.4618 418.8261 0.0546 -1.0000 -1.0000 4933143 1579071038.60 151.6441 60.0015 32.0000 1.9989 2.0003 418.5976 418.9605 0.0543 -1.0000 -1.0000 4933203 1579071038.70 151.6441 60.0015 32.0000 2.0001 2.0016 418.7656 419.1277 0.0543 -1.0000 -1.0000 4933263 1579071038.80 151.6441 60.0015 32.0000 1.9983 1.9998 418.7743 419.1380 0.0545 -1.0000 -1.0000 4933343 1579071038.90 151.6441 60.0015 32.0000 2.0006 2.0020 418.5789 418.9420 0.0545 -1.0000 -1.0000 4933583 1579071039.00 151.6141 60.0015 32.0000 1.9998 2.0012 418.3966 418.7589 0.0543 -1.0000 -1.0000 4933643 1579071039.10 151.3441 60.0015 32.0000 2.0003 2.0017 418.4381 418.7993 0.0541 -1.0000 -1.0000 4933723 1579071039.20 151.3441 60.0015 32.0000 1.9995 2.0010 418.8133 419.1744 0.0541 -1.0000 -1.0000 4933793 1579071039.30 151.3441 60.0015 32.0000 1.9978 1.9992 418.9344 419.2952 0.0540 -1.0000 -1.0000 4933863 1579071039.40 151.3441 60.0015 32.0000 1.9963 1.9977 418.7870 419.1472 0.0540 -1.0000 -1.0000 4934113 1579071039.50 151.3441 60.0015 32.0000 1.9983 1.9997 418.6213 418.9816 0.0540 -1.0000 -1.0000 4934183 1579071039.60 151.3441 60.0015 32.0000 1.9988 2.0002 418.5486 418.9089 0.0540 -1.0000 -1.0000 4934253 1579071039.70 151.3622 59.9986 32.0000 1.9979 1.9993 418.6558 419.0161 0.0539 -1.0000 -1.0000 4934313 1579071039.80 151.3622 59.9986 32.0000 1.9992 2.0006 418.6466 419.0043 0.0536 -1.0000 -1.0000 4934373 1579071039.90 151.3622 59.9986 32.0000 1.9986 2.0000 418.5515 418.9108 0.0538 -1.0000 -1.0000 4935332 1579071040.00 151.3622 59.9986 32.0000 1.9985 1.9999 418.4823 418.8409 0.0538 -1.0000 -1.0000 4935392 1579071040.10 151.3622 59.9986 32.0000 2.0001 2.0015 418.4839 418.8428 0.0538 -1.0000 -1.0000 4935462 1579071040.20 151.3622 59.9986 32.0000 1.9996 2.0011 418.5289 418.8882 0.0539 -1.0000 -1.0000 4935532 1579071040.30 151.5856 59.9986 32.0000 1.9994 2.0008 418.6729 419.0304 0.0535 -1.0000 -1.0000 4935592 1579071040.40 151.6208 59.9986 32.0000 1.9993 2.0007 418.8893 419.2484 0.0537 -1.0000 -1.0000 4935662 1579071040.50 151.6208 59.9986 32.0000 1.9992 2.0006 418.8935 419.2514 0.0536 -1.0000 -1.0000 4935732 1579071040.60 151.6208 59.9986 32.0000 1.9993 2.0007 418.9448 419.3036 0.0538 -1.0000 -1.0000 4935792 1579071040.70 151.6208 59.9986 32.0000 1.9987 2.0001 418.8779 419.2371 0.0538 -1.0000 -1.0000 4935862 1579071040.80 151.6208 59.9986 32.0000 1.9982 1.9996 418.5913 418.9496 0.0537 -1.0000 -1.0000 4935932 1579071040.90 151.3047 59.9986 32.0000 2.0001 2.0015 418.5220 418.8810 0.0538 -1.0000 -1.0000 4935992 1579071041.00 151.3047 59.9986 32.0000 1.9993 2.0007 418.5931 418.9506 0.0535 -1.0000 -1.0000 4936052 1579071041.10 151.3047 59.9986 32.0000 1.9973 1.9987 418.7251 419.0830 0.0537 -1.0000 -1.0000 4936132 1579071041.20 151.3047 59.9986 32.0000 1.9992 2.0006 418.5517 418.9096 0.0537 -1.0000 -1.0000 4936192 1579071041.30 151.3047 59.9986 32.0000 1.9984 1.9998 418.8287 419.1879 0.0538 -1.0000 -1.0000 4936262 1579071041.40 151.3066 59.9986 32.0000 1.9987 2.0001 418.9647 419.3252 0.0540 -1.0000 -1.0000 4936322 1579071041.50 151.3158 59.9986 32.0000 2.0000 2.0014 419.0098 419.3703 0.0540 -1.0000 -1.0000 4936392 1579071041.60 151.3158 59.9986 32.0000 1.9995 2.0009 418.7888 419.1494 0.0540 -1.0000 -1.0000 4936471 1579071041.70 151.3158 59.9986 32.0000 1.9996 2.0011 418.6154 418.9774 0.0542 -1.0000 -1.0000 4936531 1579071041.80 151.3158 59.9986 32.0000 1.9994 2.0008 418.3845 418.7456 0.0541 -1.0000 -1.0000 4936591 1579071041.90 151.3158 59.9986 32.0000 2.0000 2.0015 418.4679 418.8295 0.0542 -1.0000 -1.0000 4936671 1579071042.00 151.3158 59.9986 32.0000 1.9986 2.0001 418.6985 419.0597 0.0542 -1.0000 -1.0000 4936731 1579071042.10 151.3158 59.9986 32.0000 1.9977 1.9992 418.7817 419.1445 0.0544 -1.0000 -1.0000 4936791 1579071042.20 151.3158 59.9986 32.0000 1.9973 1.9987 418.7536 419.1187 0.0548 -1.0000 -1.0000 4936871 1579071042.30 151.3158 59.9986 32.0000 1.9978 1.9992 418.5465 418.9145 0.0553 -1.0000 -1.0000 4936931 1579071042.40 151.3158 59.9986 32.0000 1.9989 2.0003 418.5241 418.8969 0.0561 -1.0000 -1.0000 4936991 1579071042.50 151.3158 59.9986 32.0000 1.9990 2.0005 418.3379 418.7127 0.0562 -1.0000 -1.0000 4937101 1579071042.60 151.4290 59.9986 32.0000 2.0006 2.0021 418.4605 418.8345 0.0561 -1.0000 -1.0000 4937161 1579071042.70 151.4290 59.9986 32.0000 2.0000 2.0015 418.5123 418.8847 0.0558 -1.0000 -1.0000 4937221 1579071042.80 151.4290 59.9986 32.0000 1.9974 1.9989 418.6563 419.0278 0.0556 -1.0000 -1.0000 4937291 1579071042.90 151.4290 59.9986 32.0000 1.9989 2.0003 418.8895 419.2625 0.0559 -1.0000 -1.0000 4937361 1579071043.00 151.4290 59.9986 32.0000 1.9974 1.9989 418.8100 419.1821 0.0556 -1.0000 -1.0000 4937701 1579071043.10 151.4290 59.9986 32.0000 1.9967 1.9981 418.8099 419.1791 0.0553 -1.0000 -1.0000 4937771 1579071043.20 151.4290 59.9986 32.0000 1.9984 1.9998 418.6479 419.0155 0.0550 -1.0000 -1.0000 4937841 1579071043.30 151.5070 59.9986 32.0000 1.9998 2.0012 418.5381 418.9027 0.0545 -1.0000 -1.0000 4937911 1579071043.40 151.6241 59.9986 32.0000 1.9994 2.0008 418.4668 418.8290 0.0543 -1.0000 -1.0000 4937971 1579071043.50 151.6241 59.9986 32.0000 2.0006 2.0020 418.4512 418.8128 0.0542 -1.0000 -1.0000 4938570 1579071043.60 151.6241 59.9986 32.0000 1.9988 2.0002 418.5248 418.8855 0.0541 -1.0000 -1.0000 4938640 1579071043.70 151.6241 59.9986 32.0000 1.9991 2.0005 418.5430 418.9046 0.0542 -1.0000 -1.0000 4938700 1579071043.80 151.6241 59.9986 32.0000 1.9984 1.9998 418.7181 419.0781 0.0540 -1.0000 -1.0000 4938760 1579071043.90 151.6229 59.9986 32.0000 1.9977 1.9992 418.6471 419.0086 0.0541 -1.0000 -1.0000 4938840 1579071044.00 151.6217 59.9986 32.0000 1.9982 1.9996 418.6618 419.0227 0.0542 -1.0000 -1.0000 4938900 1579071044.10 151.6217 59.9986 32.0000 1.9990 2.0004 418.8783 419.2394 0.0541 -1.0000 -1.0000 4938960 1579071044.20 151.6217 59.9986 32.0000 1.9983 1.9997 418.8435 419.2049 0.0541 -1.0000 -1.0000 4939040 1579071044.30 151.6217 59.9986 32.0000 1.9995 2.0009 418.8624 419.2236 0.0541 -1.0000 -1.0000 4939100 1579071044.40 151.6217 59.9986 32.0000 1.9995 2.0009 418.5939 418.9543 0.0540 -1.0000 -1.0000 4939160 1579071044.50 151.4173 59.9986 32.0000 1.9994 2.0008 418.4275 418.7881 0.0542 -1.0000 -1.0000 4939350 1579071044.60 151.4173 59.9986 32.0000 1.9988 2.0002 418.2745 418.6360 0.0541 -1.0000 -1.0000 4939410 1579071044.70 151.4173 59.9986 32.0000 1.9985 1.9999 418.4490 418.8088 0.0540 -1.0000 -1.0000 4939470 1579071044.80 151.4173 59.9986 32.0000 1.9979 1.9993 418.7476 419.1084 0.0541 -1.0000 -1.0000 4939550 1579071044.90 151.4173 59.9986 32.0000 1.9977 1.9991 418.8030 419.1634 0.0540 -1.0000 -1.0000 4939610 1579071045.00 151.5214 59.9985 32.0000 1.9979 1.9993 418.7753 419.1357 0.0540 -1.0000 -1.0000 4939680 1579071045.10 151.6628 59.9983 32.0000 1.9991 2.0005 418.6054 418.9651 0.0539 -1.0000 -1.0000 4939750 1579071045.20 151.6628 59.9983 32.0000 1.9997 2.0012 418.5661 418.9257 0.0540 -1.0000 -1.0000 4939820 1579071045.30 151.6628 59.9983 32.0000 2.0005 2.0019 418.6348 418.9947 0.0539 -1.0000 -1.0000 4939890 1579071045.40 151.6628 59.9983 32.0000 1.9991 2.0006 418.8276 419.1880 0.0540 -1.0000 -1.0000 4939950 1579071045.50 151.6628 59.9983 32.0000 1.9978 1.9992 418.8351 419.1967 0.0542 -1.0000 -1.0000 4940010 1579071045.60 151.6628 59.9983 32.0000 1.9982 1.9996 418.8953 419.2573 0.0542 -1.0000 -1.0000 4940090 1579071045.70 151.6628 59.9983 32.0000 1.9996 2.0010 418.7314 419.0922 0.0541 -1.0000 -1.0000 4940149 1579071045.80 151.6628 59.9983 32.0000 1.9996 2.0011 418.4876 418.8486 0.0541 -1.0000 -1.0000 4940210 1579071045.90 151.6628 59.9983 32.0000 1.9998 2.0012 418.3901 418.7500 0.0539 -1.0000 -1.0000 4940279 1579071046.00 151.6628 59.9983 32.0000 1.9994 2.0008 418.4614 418.8231 0.0544 -1.0000 -1.0000 4940349 1579071046.10 151.6547 59.9983 32.0000 1.9979 1.9993 418.7423 419.1082 0.0549 -1.0000 -1.0000 4940409 1579071046.20 151.4991 59.9983 32.0000 1.9982 1.9996 418.8973 419.2659 0.0552 -1.0000 -1.0000 4940479 1579071046.30 151.4991 59.9983 32.0000 1.9979 1.9993 418.8900 419.2581 0.0551 -1.0000 -1.0000 4940549 1579071046.40 151.4991 59.9983 32.0000 1.9976 1.9990 418.6125 418.9800 0.0551 -1.0000 -1.0000 4940609 1579071046.50 151.4991 59.9983 32.0000 1.9982 1.9997 418.4275 418.7930 0.0548 -1.0000 -1.0000 4940679 1579071046.60 151.4991 59.9983 32.0000 2.0012 2.0026 418.4219 418.7886 0.0550 -1.0000 -1.0000 4941659 1579071046.70 151.4674 59.9983 32.0000 1.9980 1.9994 418.5378 418.9049 0.0550 -1.0000 -1.0000 4941729 1579071046.80 151.4674 59.9983 32.0000 1.9986 2.0001 418.4122 418.7791 0.0550 -1.0000 -1.0000 4941799 1579071046.90 151.4674 59.9983 32.0000 1.9985 1.9999 418.4555 418.8207 0.0547 -1.0000 -1.0000 4941859 1579071047.00 151.4674 59.9983 32.0000 1.9986 2.0000 418.4892 418.8535 0.0546 -1.0000 -1.0000 4941928 1579071047.10 151.4674 59.9983 32.0000 1.9975 1.9989 418.3918 418.7546 0.0543 -1.0000 -1.0000 4941999 1579071047.20 151.4674 59.9983 32.0000 1.9983 1.9997 418.5596 418.9214 0.0542 -1.0000 -1.0000 4942058 1579071047.30 151.3618 59.9983 32.0000 1.9994 2.0008 418.6916 419.0531 0.0542 -1.0000 -1.0000 4942129 1579071047.40 151.3618 59.9983 32.0000 1.9981 1.9996 418.5255 418.8874 0.0542 -1.0000 -1.0000 4942199 1579071047.50 151.3618 59.9983 32.0000 1.9987 2.0001 418.4808 418.8426 0.0542 -1.0000 -1.0000 4942258 1579071047.60 151.3618 59.9983 32.0000 1.9980 1.9994 418.8499 419.2105 0.0540 -1.0000 -1.0000 4942658 1579071047.70 151.3618 59.9983 32.0000 1.9977 1.9991 418.9119 419.2717 0.0539 -1.0000 -1.0000 4942728 1579071047.80 151.4176 59.9983 32.0000 1.9994 2.0008 418.9395 419.2999 0.0540 -1.0000 -1.0000 4942788 1579071047.90 151.4251 59.9983 32.0000 1.9998 2.0012 418.7007 419.0600 0.0539 -1.0000 -1.0000 4942858 1579071048.00 151.4251 59.9983 32.0000 2.0002 2.0016 418.4468 418.8066 0.0540 -1.0000 -1.0000 4942928 1579071048.10 151.4251 59.9983 32.0000 2.0004 2.0018 418.2932 418.6527 0.0539 -1.0000 -1.0000 4942988 1579071048.20 151.4251 59.9983 32.0000 1.9995 2.0009 418.5466 418.9064 0.0539 -1.0000 -1.0000 4943058 1579071048.30 151.4251 59.9983 32.0000 1.9981 1.9995 418.8040 419.1637 0.0539 -1.0000 -1.0000 4943118 1579071048.40 151.4251 59.9983 32.0000 1.9985 1.9999 418.7080 419.0685 0.0540 -1.0000 -1.0000 4943188 1579071048.50 151.4251 59.9983 32.0000 1.9994 2.0008 418.6934 419.0538 0.0540 -1.0000 -1.0000 4943258 1579071048.60 151.4251 59.9983 32.0000 1.9995 2.0009 418.6780 419.0379 0.0539 -1.0000 -1.0000 4943318 1579071048.70 151.4251 59.9983 32.0000 1.9998 2.0012 418.4300 418.7886 0.0539 -1.0000 -1.0000 4943378 1579071048.80 151.4251 59.9983 32.0000 1.9992 2.0007 418.4994 418.8586 0.0538 -1.0000 -1.0000 4943458 1579071048.90 151.6008 59.9956 32.0000 1.9986 2.0000 418.4923 418.8513 0.0538 -1.0000 -1.0000 4943518 1579071049.00 151.6008 59.9956 32.0000 1.9974 1.9988 418.5660 418.9251 0.0539 -1.0000 -1.0000 4943578 1579071049.10 151.6008 59.9956 32.0000 1.9987 2.0001 418.7760 419.1367 0.0541 -1.0000 -1.0000 4943648 1579071049.20 151.6008 59.9956 32.0000 1.9973 1.9987 418.6813 419.0429 0.0542 -1.0000 -1.0000 4943718 1579071049.30 151.6008 59.9956 32.0000 1.9991 2.0005 418.6892 419.0506 0.0541 -1.0000 -1.0000 4943788 1579071049.40 151.6008 59.9956 32.0000 1.9956 1.9970 418.7841 419.1442 0.0539 -1.0000 -1.0000 4943848 1579071049.50 151.6008 59.9956 32.0000 1.9962 1.9976 418.8155 419.1763 0.0540 -1.0000 -1.0000 4943907 1579071049.60 151.6008 59.9956 32.0000 1.9980 1.9994 418.8192 419.1789 0.0539 -1.0000 -1.0000 4944347 1579071049.70 151.6008 59.9956 32.0000 1.9992 2.0006 418.6356 418.9968 0.0541 -1.0000 -1.0000 4944417 1579071049.80 151.6008 59.9956 32.0000 2.0001 2.0015 418.4950 418.8540 0.0540 -1.0000 -1.0000 4944477 1579071049.90 151.6008 59.9956 32.0000 1.9982 1.9997 418.8062 419.1672 0.0540 -1.0000 -1.0000 4944547 1579071050.00 151.6008 59.9956 32.0000 1.9980 1.9994 418.7868 419.1467 0.0539 -1.0000 -1.0000 4944607 1579071050.10 151.6008 59.9956 32.0000 1.9977 1.9991 418.9385 419.2997 0.0541 -1.0000 -1.0000 4944697 1579071050.20 151.6008 59.9956 32.0000 1.9980 1.9994 418.8117 419.1714 0.0538 -1.0000 -1.0000 4944777 1579071050.30 151.5666 59.9956 32.0000 1.9977 1.9991 418.6731 419.0316 0.0538 -1.0000 -1.0000 4944847 1579071050.40 151.5542 59.9956 32.0000 1.9978 1.9992 418.6213 418.9813 0.0540 -1.0000 -1.0000 4944907 1579071050.50 151.5542 59.9956 32.0000 1.9986 2.0000 418.3675 418.7260 0.0537 -1.0000 -1.0000 4944977 1579071050.60 151.5542 59.9956 32.0000 1.9979 1.9993 418.7229 419.0815 0.0537 -1.0000 -1.0000 4945037 1579071050.70 151.5542 59.9956 32.0000 1.9969 1.9983 419.0007 419.3586 0.0536 -1.0000 -1.0000 4945377 1579071050.80 151.5542 59.9956 32.0000 1.9966 1.9980 418.7946 419.1535 0.0538 -1.0000 -1.0000 4945447 1579071050.90 151.5800 59.9956 32.0000 1.9973 1.9987 418.3757 418.7338 0.0537 -1.0000 -1.0000 4945507 1579071051.00 151.5800 59.9956 32.0000 1.9989 2.0003 418.3660 418.7244 0.0539 -1.0000 -1.0000 4945577 1579071051.10 151.5800 59.9956 32.0000 2.0001 2.0015 418.4810 418.8390 0.0537 -1.0000 -1.0000 4945647 1579071051.20 151.5800 59.9956 32.0000 2.0003 2.0017 418.7305 419.0893 0.0538 -1.0000 -1.0000 4945887 1579071051.30 151.5800 59.9956 32.0000 1.9993 2.0007 418.9323 419.2901 0.0535 -1.0000 -1.0000 4945966 1579071051.40 151.5800 59.9956 32.0000 1.9975 1.9989 418.9661 419.3239 0.0536 -1.0000 -1.0000 4946027 1579071051.50 151.3151 59.9956 32.0000 1.9977 1.9991 418.9417 419.3007 0.0538 -1.0000 -1.0000 4946086 1579071051.60 151.3151 59.9956 32.0000 1.9984 1.9998 418.7035 419.0623 0.0537 -1.0000 -1.0000 4946156 1579071051.70 151.3151 59.9956 32.0000 1.9977 1.9991 418.5180 418.8754 0.0536 -1.0000 -1.0000 4946226 1579071051.80 151.3151 59.9956 32.0000 1.9991 2.0005 418.3324 418.6906 0.0537 -1.0000 -1.0000 4946286 1579071051.90 151.3151 59.9956 32.0000 1.9987 2.0001 418.5639 418.9223 0.0537 -1.0000 -1.0000 4946356 1579071052.00 151.4710 59.9956 32.0000 1.9977 1.9991 418.7645 419.1230 0.0537 -1.0000 -1.0000 4946416 1579071052.10 151.5782 59.9956 32.0000 1.9980 1.9994 418.6508 419.0088 0.0536 -1.0000 -1.0000 4946486 1579071052.20 151.5782 59.9956 32.0000 1.9971 1.9986 418.7561 419.1147 0.0537 -1.0000 -1.0000 4947366 1579071052.30 151.5782 59.9956 32.0000 1.9980 1.9994 418.9411 419.2983 0.0535 -1.0000 -1.0000 4947436 1579071052.40 151.5782 59.9956 32.0000 1.9979 1.9993 418.8006 419.1586 0.0537 -1.0000 -1.0000 4947496 1579071052.50 151.5782 59.9956 32.0000 1.9981 1.9995 418.7664 419.1250 0.0537 -1.0000 -1.0000 4947566 1579071052.60 151.6297 59.9956 32.0000 1.9967 1.9981 418.8001 419.1579 0.0536 -1.0000 -1.0000 4947626 1579071052.70 151.6811 59.9956 32.0000 1.9975 1.9989 418.6525 419.0099 0.0536 -1.0000 -1.0000 4947905 1579071052.80 151.6811 59.9956 32.0000 1.9996 2.0010 418.8884 419.2469 0.0536 -1.0000 -1.0000 4947975 1579071052.90 151.6811 59.9956 32.0000 1.9996 2.0010 418.6830 419.0420 0.0538 -1.0000 -1.0000 4948035 1579071053.00 151.6811 59.9956 32.0000 2.0003 2.0017 418.6473 419.0052 0.0537 -1.0000 -1.0000 4948105 1579071053.10 151.6811 59.9956 32.0000 1.9980 1.9994 418.6118 418.9704 0.0537 -1.0000 -1.0000 4948185 1579071053.20 151.6811 59.9956 32.0000 1.9978 1.9992 418.5880 418.9465 0.0538 -1.0000 -1.0000 4948245 1579071053.30 151.6929 59.9956 32.0000 1.9972 1.9986 418.7281 419.0874 0.0538 -1.0000 -1.0000 4948315 1579071053.40 151.6929 59.9956 32.0000 1.9978 1.9992 418.8235 419.1819 0.0537 -1.0000 -1.0000 4948375 1579071053.50 151.6929 59.9956 32.0000 1.9998 2.0012 418.7268 419.0851 0.0537 -1.0000 -1.0000 4948445 1579071053.60 151.6929 59.9956 32.0000 1.9995 2.0010 418.5895 418.9468 0.0536 -1.0000 -1.0000 4948515 1579071053.70 151.6929 59.9956 32.0000 1.9984 1.9998 418.5355 418.8926 0.0535 -1.0000 -1.0000 4948575 1579071053.80 151.5844 59.9956 32.0000 1.9999 2.0014 418.4226 418.7811 0.0537 -1.0000 -1.0000 4948645 1579071053.90 151.5844 59.9956 32.0000 1.9979 1.9993 418.7624 419.1201 0.0536 -1.0000 -1.0000 4948715 1579071054.00 151.5844 59.9956 32.0000 1.9977 1.9991 418.9341 419.2924 0.0537 -1.0000 -1.0000 4948775 1579071054.10 151.5844 59.9956 32.0000 1.9979 1.9993 418.7823 419.1390 0.0536 -1.0000 -1.0000 4948845 1579071054.20 151.5844 59.9956 32.0000 1.9991 2.0005 418.4276 418.7867 0.0537 -1.0000 -1.0000 4948915 1579071054.30 151.5844 59.9956 32.0000 1.9978 1.9992 418.4324 418.7899 0.0536 -1.0000 -1.0000 4948975 1579071054.40 151.4367 59.9956 32.0000 1.9983 1.9997 418.4556 418.8142 0.0537 -1.0000 -1.0000 4949045 1579071054.50 151.4367 59.9956 32.0000 1.9994 2.0008 418.4396 418.7972 0.0536 -1.0000 -1.0000 4949115 1579071054.60 151.4367 59.9956 32.0000 1.9995 2.0009 418.5017 418.8593 0.0536 -1.0000 -1.0000 4949175 1579071054.70 151.4367 59.9956 32.0000 1.9955 1.9969 418.5733 418.9314 0.0537 -1.0000 -1.0000 4949235 1579071054.80 151.4367 59.9956 32.0000 1.9988 2.0002 418.5389 418.8967 0.0536 -1.0000 -1.0000 4949315 1579071054.90 151.4367 59.9956 32.0000 1.9982 1.9996 418.7640 419.1227 0.0537 -1.0000 -1.0000 4949375 1579071055.00 151.5939 59.9949 32.0000 1.9995 2.0009 419.0486 419.4071 0.0537 -1.0000 -1.0000 4949435 1579071055.10 151.5939 59.9949 32.0000 1.9993 2.0007 418.8485 419.2074 0.0537 -1.0000 -1.0000 4949505 1579071055.20 151.5939 59.9949 32.0000 1.9988 2.0003 418.7550 419.1126 0.0536 -1.0000 -1.0000 4949574 1579071055.30 151.5939 59.9949 32.0000 1.9975 1.9989 418.7525 419.1114 0.0539 -1.0000 -1.0000 4949854 1579071055.40 151.5939 59.9949 32.0000 1.9972 1.9986 418.7919 419.1509 0.0537 -1.0000 -1.0000 4949924 1579071055.50 151.5630 59.9949 32.0000 1.9979 1.9993 418.8889 419.2487 0.0539 -1.0000 -1.0000 4949984 1579071055.60 151.5421 59.9949 32.0000 1.9999 2.0014 418.6227 418.9841 0.0542 -1.0000 -1.0000 4950054 1579071055.70 151.5421 59.9949 32.0000 1.9994 2.0008 418.5134 418.8775 0.0546 -1.0000 -1.0000 4950124 1579071055.80 151.5421 59.9949 32.0000 1.9973 1.9987 418.3218 418.6854 0.0547 -1.0000 -1.0000 4950394 1579071055.90 151.5421 59.9949 32.0000 1.9992 2.0006 418.3643 418.7294 0.0547 -1.0000 -1.0000 4950464 1579071056.00 151.5421 59.9949 32.0000 1.9982 1.9996 418.6296 418.9950 0.0547 -1.0000 -1.0000 4950534 1579071056.10 151.5227 59.9949 32.0000 1.9982 1.9996 418.6033 418.9679 0.0547 -1.0000 -1.0000 4950594 1579071056.20 151.5227 59.9949 32.0000 1.9973 1.9987 418.9236 419.2870 0.0544 -1.0000 -1.0000 4950664 1579071056.30 151.5227 59.9949 32.0000 1.9967 1.9981 418.7760 419.1399 0.0544 -1.0000 -1.0000 4951194 1579071056.40 151.5227 59.9949 32.0000 2.0000 2.0014 418.4901 418.8514 0.0541 -1.0000 -1.0000 4951264 1579071056.50 151.5227 59.9949 32.0000 2.0002 2.0017 418.4253 418.7856 0.0540 -1.0000 -1.0000 4951344 1579071056.60 151.5384 59.9949 32.0000 1.9983 1.9998 418.4482 418.8073 0.0539 -1.0000 -1.0000 4951404 1579071056.70 151.5491 59.9949 32.0000 1.9977 1.9991 418.5327 418.8925 0.0540 -1.0000 -1.0000 4951464 1579071056.80 151.5491 59.9949 32.0000 1.9988 2.0002 418.7783 419.1383 0.0540 -1.0000 -1.0000 4951534 1579071056.90 151.5491 59.9949 32.0000 1.9963 1.9977 418.9471 419.3072 0.0539 -1.0000 -1.0000 4951603 1579071057.00 151.5491 59.9949 32.0000 1.9976 1.9990 418.7838 419.1442 0.0540 -1.0000 -1.0000 4951663 1579071057.10 151.5491 59.9949 32.0000 1.9992 2.0006 418.8039 419.1636 0.0539 -1.0000 -1.0000 4951733 1579071057.20 151.5090 59.9949 32.0000 2.0010 2.0024 418.7685 419.1281 0.0539 -1.0000 -1.0000 4951803 1579071057.30 151.5090 59.9949 32.0000 2.0012 2.0027 418.4136 418.7727 0.0538 -1.0000 -1.0000 4951873 1579071057.40 151.5090 59.9949 32.0000 2.0000 2.0015 418.5685 418.9270 0.0538 -1.0000 -1.0000 4951933 1579071057.50 151.5090 59.9949 32.0000 1.9975 1.9990 418.9363 419.2954 0.0538 -1.0000 -1.0000 4951993 1579071057.60 151.5090 59.9949 32.0000 1.9974 1.9988 418.7932 419.1510 0.0536 -1.0000 -1.0000 4952073 1579071057.70 151.5057 59.9949 32.0000 1.9982 1.9996 418.5881 418.9468 0.0538 -1.0000 -1.0000 4952133 1579071057.80 151.5011 59.9949 32.0000 1.9992 2.0006 418.5338 418.8931 0.0539 -1.0000 -1.0000 4952193 1579071057.90 151.5011 59.9949 32.0000 1.9983 1.9997 418.5177 418.8777 0.0540 -1.0000 -1.0000 4952863 1579071058.00 151.5011 59.9949 32.0000 1.9986 2.0000 418.6411 418.9999 0.0538 -1.0000 -1.0000 4952933 1579071058.10 151.5011 59.9949 32.0000 1.9993 2.0007 418.5750 418.9342 0.0538 -1.0000 -1.0000 4952993 1579071058.20 151.5011 59.9949 32.0000 1.9987 2.0001 418.5624 418.9210 0.0538 -1.0000 -1.0000 4953063 1579071058.30 151.4352 59.9949 32.0000 1.9980 1.9994 418.4666 418.8258 0.0539 -1.0000 -1.0000 4953133 1579071058.40 151.2914 59.9949 32.0000 1.9985 1.9999 418.5092 418.8684 0.0538 -1.0000 -1.0000 4953193 1579071058.50 151.2914 59.9949 32.0000 1.9987 2.0001 418.5106 418.8682 0.0537 -1.0000 -1.0000 4953263 1579071058.60 151.2914 59.9949 32.0000 1.9972 1.9986 418.7477 419.1074 0.0541 -1.0000 -1.0000 4953332 1579071058.70 151.2914 59.9949 32.0000 1.9973 1.9988 418.7388 419.1079 0.0559 -1.0000 -1.0000 4953393 1579071058.80 151.2914 59.9949 32.0000 1.9980 1.9996 418.6854 419.0785 0.0600 -1.0000 -1.0000 4953462 1579071058.90 151.4176 59.9949 32.0000 1.9982 1.9999 418.7762 419.1968 0.0638 -1.0000 -1.0000 4953672 1579071059.00 151.4176 59.9949 32.0000 1.9979 1.9996 418.5672 419.0004 0.0652 -1.0000 -1.0000 4953742 1579071059.10 151.4176 59.9949 32.0000 1.9988 2.0005 418.6198 419.0605 0.0664 -1.0000 -1.0000 4953812 1579071059.20 151.4176 59.9949 32.0000 1.9996 2.0014 418.4855 418.9412 0.0689 -1.0000 -1.0000 4953872 1579071059.30 151.4176 59.9949 32.0000 1.9996 2.0014 418.5000 418.9766 0.0720 -1.0000 -1.0000 4953952 1579071059.40 151.5395 59.9949 32.0000 1.9997 2.0016 418.3561 418.8420 0.0727 -1.0000 -1.0000 4954012 1579071059.50 151.5443 59.9949 32.0000 2.0000 2.0019 418.5023 418.9819 0.0711 -1.0000 -1.0000 4954072 1579071059.60 151.5443 59.9949 32.0000 1.9990 2.0008 418.5977 419.0527 0.0669 -1.0000 -1.0000 4954142 1579071059.70 151.5443 59.9949 32.0000 1.9984 2.0001 418.8904 419.3212 0.0640 -1.0000 -1.0000 4954212 1579071059.80 151.5443 59.9949 32.0000 1.9999 2.0015 418.8150 419.2325 0.0623 -1.0000 -1.0000 4954272 1579071059.90 151.5443 59.9949 32.0000 2.0004 2.0020 418.5797 418.9899 0.0612 -1.0000 -1.0000 4954662 1579071060.00 151.3866 59.9928 32.0000 1.9981 1.9997 418.3834 418.7864 0.0602 -1.0000 -1.0000 4954722 1579071060.10 151.3866 59.9928 32.0000 1.9985 2.0000 418.5898 418.9880 0.0597 -1.0000 -1.0000 4954782 1579071060.20 151.3866 59.9928 32.0000 2.0002 2.0018 418.6641 419.0606 0.0593 -1.0000 -1.0000 4954862 1579071060.30 151.3866 59.9928 32.0000 1.9984 1.9999 418.7483 419.1411 0.0588 -1.0000 -1.0000 4954922 1579071060.40 151.3866 59.9928 32.0000 1.9984 1.9999 418.8216 419.2135 0.0587 -1.0000 -1.0000 4954982 1579071060.50 151.3866 59.9928 32.0000 2.0001 2.0016 418.7429 419.1349 0.0587 -1.0000 -1.0000 4955052 1579071060.60 151.3683 59.9928 32.0000 2.0010 2.0026 418.7327 419.1242 0.0586 -1.0000 -1.0000 4955112 1579071060.70 151.3683 59.9928 32.0000 1.9999 2.0015 418.6005 418.9902 0.0584 -1.0000 -1.0000 4955182 1579071060.80 151.3683 59.9928 32.0000 1.9977 1.9992 418.7702 419.1585 0.0581 -1.0000 -1.0000 4955251 1579071060.90 151.3683 59.9928 32.0000 1.9972 1.9988 418.6122 419.0003 0.0582 -1.0000 -1.0000 4955432 1579071061.00 151.3683 59.9928 32.0000 1.9970 1.9985 418.6488 419.0355 0.0578 -1.0000 -1.0000 4955491 1579071061.10 151.3699 59.9928 32.0000 1.9969 1.9984 418.7333 419.1176 0.0575 -1.0000 -1.0000 4955561 1579071061.20 151.4008 59.9928 32.0000 1.9962 1.9977 418.6176 419.0000 0.0572 -1.0000 -1.0000 4955631 1579071061.30 151.4008 59.9928 32.0000 1.9966 1.9981 418.6230 419.0046 0.0572 -1.0000 -1.0000 4955701 1579071061.40 151.4008 59.9928 32.0000 1.9961 1.9976 418.8266 419.2060 0.0568 -1.0000 -1.0000 4955761 1579071061.50 151.4008 59.9928 32.0000 1.9975 1.9990 418.7681 419.1465 0.0567 -1.0000 -1.0000 4955891 1579071061.60 151.4008 59.9928 32.0000 1.9979 1.9994 418.7194 419.0969 0.0565 -1.0000 -1.0000 4955961 1579071061.70 151.5351 59.9928 32.0000 1.9976 1.9990 418.8133 419.1904 0.0565 -1.0000 -1.0000 4956031 1579071061.80 151.5686 59.9928 32.0000 1.9989 2.0004 418.8203 419.1974 0.0564 -1.0000 -1.0000 4956091 1579071061.90 151.5686 59.9928 32.0000 1.9996 2.0011 418.5485 418.9241 0.0562 -1.0000 -1.0000 4956161 1579071062.00 151.5686 59.9928 32.0000 1.9984 1.9999 418.3854 418.7586 0.0560 -1.0000 -1.0000 4956391 1579071062.10 151.5686 59.9928 32.0000 2.0003 2.0018 418.5462 418.9192 0.0558 -1.0000 -1.0000 4956451 1579071062.20 151.5686 59.9928 32.0000 1.9973 1.9988 418.5892 418.9609 0.0557 -1.0000 -1.0000 4956521 1579071062.30 151.4371 59.9928 32.0000 1.9982 1.9997 418.8568 419.2289 0.0558 -1.0000 -1.0000 4956591 1579071062.40 151.4371 59.9928 32.0000 1.9982 1.9997 418.8571 419.2277 0.0554 -1.0000 -1.0000 4956651 1579071062.50 151.4371 59.9928 32.0000 1.9978 1.9993 418.6791 419.0489 0.0555 -1.0000 -1.0000 4957591 1579071062.60 151.4371 59.9928 32.0000 1.9986 2.0001 418.4696 418.8402 0.0555 -1.0000 -1.0000 4957650 1579071062.70 151.4371 59.9928 32.0000 1.9995 2.0010 418.4247 418.7960 0.0556 -1.0000 -1.0000 4957720 1579071062.80 151.4590 59.9928 32.0000 2.0014 2.0029 418.6043 418.9743 0.0554 -1.0000 -1.0000 4957790 1579071062.90 151.5550 59.9928 32.0000 1.9993 2.0007 418.6132 418.9828 0.0554 -1.0000 -1.0000 4957850 1579071063.00 151.5550 59.9928 32.0000 1.9983 1.9997 418.7431 419.1122 0.0553 -1.0000 -1.0000 4957910 1579071063.10 151.5550 59.9928 32.0000 1.9986 2.0000 418.7642 419.1342 0.0554 -1.0000 -1.0000 4957990 1579071063.20 151.5550 59.9928 32.0000 1.9979 1.9994 418.8857 419.2549 0.0553 -1.0000 -1.0000 4958050 1579071063.30 151.5550 59.9928 32.0000 1.9973 1.9987 418.7765 419.1450 0.0552 -1.0000 -1.0000 4958130 1579071063.40 151.6223 59.9928 32.0000 1.9979 1.9993 418.6961 419.0632 0.0550 -1.0000 -1.0000 4958190 1579071063.50 151.6381 59.9928 32.0000 1.9967 1.9981 418.7439 419.1111 0.0549 -1.0000 -1.0000 4958250 1579071063.60 151.6381 59.9928 32.0000 1.9982 1.9997 418.7564 419.1217 0.0548 -1.0000 -1.0000 4958320 1579071063.70 151.6381 59.9928 32.0000 2.0001 2.0015 418.8106 419.1755 0.0546 -1.0000 -1.0000 4958380 1579071063.80 151.6381 59.9928 32.0000 1.9991 2.0005 418.7542 419.1206 0.0549 -1.0000 -1.0000 4958450 1579071063.90 151.6381 59.9928 32.0000 1.9993 2.0007 418.6736 419.0395 0.0548 -1.0000 -1.0000 4958520 1579071064.00 151.4168 59.9928 32.0000 1.9994 2.0009 418.5155 418.8808 0.0548 -1.0000 -1.0000 4958620 1579071064.10 151.4168 59.9928 32.0000 1.9989 2.0003 418.5122 418.8797 0.0551 -1.0000 -1.0000 4958680 1579071064.20 151.4168 59.9928 32.0000 1.9991 2.0005 418.6280 418.9957 0.0551 -1.0000 -1.0000 4958750 1579071064.30 151.4168 59.9928 32.0000 1.9992 2.0006 418.6060 418.9729 0.0550 -1.0000 -1.0000 4958820 1579071064.40 151.4168 59.9928 32.0000 1.9980 1.9994 418.6107 418.9764 0.0547 -1.0000 -1.0000 4958880 1579071064.50 151.4582 59.9928 32.0000 1.9979 1.9993 418.7669 419.1332 0.0549 -1.0000 -1.0000 4959120 1579071064.60 151.4582 59.9928 32.0000 1.9976 1.9990 418.5851 418.9500 0.0548 -1.0000 -1.0000 4959179 1579071064.70 151.4582 59.9928 32.0000 1.9985 1.9999 418.6880 419.0521 0.0544 -1.0000 -1.0000 4959249 1579071064.80 151.4582 59.9928 32.0000 1.9976 1.9991 418.6541 419.0191 0.0547 -1.0000 -1.0000 4959320 1579071064.90 151.4582 59.9928 32.0000 1.9990 2.0004 418.7469 419.1114 0.0546 -1.0000 -1.0000 4959379 1579071065.00 151.4894 59.9928 32.0000 1.9998 2.0013 418.7024 419.0670 0.0546 -1.0000 -1.0000 4959439 1579071065.10 151.5457 59.9929 32.0000 1.9997 2.0012 418.7489 419.1114 0.0544 -1.0000 -1.0000 4959519 1579071065.20 151.5457 59.9929 32.0000 1.9972 1.9986 418.9446 419.3082 0.0543 -1.0000 -1.0000 4959579 1579071065.30 151.5457 59.9929 32.0000 1.9980 1.9995 418.9125 419.2767 0.0546 -1.0000 -1.0000 4959649 1579071065.40 151.5457 59.9929 32.0000 1.9975 1.9989 418.5360 418.9017 0.0549 -1.0000 -1.0000 4959709 1579071065.50 151.5457 59.9929 32.0000 1.9981 1.9995 418.5701 418.9396 0.0555 -1.0000 -1.0000 4959779 1579071065.60 151.5351 59.9929 32.0000 1.9992 2.0006 418.4373 418.8100 0.0558 -1.0000 -1.0000 5000129 1579071065.70 151.4575 59.9929 32.0000 1.9983 1.9998 418.5619 418.9332 0.0557 -1.0000 -1.0000 5000189 1579071065.80 151.4575 59.9929 32.0000 1.9998 2.0013 418.4491 418.8200 0.0556 -1.0000 -1.0000 5000259 1579071065.90 151.4575 59.9929 32.0000 1.9995 2.0009 418.4584 418.8312 0.0558 -1.0000 -1.0000 5000329 1579071066.00 151.4575 59.9929 32.0000 2.0001 2.0015 418.4692 418.8409 0.0557 -1.0000 -1.0000 5000389 1579071066.10 151.4575 59.9929 32.0000 1.9998 2.0013 418.5314 418.9024 0.0556 -1.0000 -1.0000 5000619 1579071066.20 151.3441 59.9929 32.0000 1.9981 1.9996 418.9104 419.2798 0.0552 -1.0000 -1.0000 5000689 1579071066.30 151.3441 59.9929 32.0000 1.9997 2.0012 418.9437 419.3119 0.0552 -1.0000 -1.0000 5000759 1579071066.40 151.3441 59.9929 32.0000 1.9989 2.0004 418.7140 419.0806 0.0550 -1.0000 -1.0000 5000819 1579071066.50 151.3441 59.9929 32.0000 1.9994 2.0008 418.4744 418.8407 0.0548 -1.0000 -1.0000 5000889 1579071066.60 151.3441 59.9929 32.0000 1.9986 2.0001 418.4765 418.8409 0.0546 -1.0000 -1.0000 5001478 1579071066.70 151.3601 59.9929 32.0000 1.9992 2.0006 418.5328 418.8972 0.0546 -1.0000 -1.0000 5001548 1579071066.80 151.4478 59.9929 32.0000 1.9995 2.0010 418.5336 418.8971 0.0545 -1.0000 -1.0000 5001628 1579071066.90 151.4478 59.9929 32.0000 1.9987 2.0001 418.7361 419.1000 0.0545 -1.0000 -1.0000 5001688 1579071067.00 151.4478 59.9929 32.0000 1.9990 2.0004 418.9753 419.3396 0.0545 -1.0000 -1.0000 5001758 1579071067.10 151.4478 59.9929 32.0000 1.9986 2.0000 418.9512 419.3161 0.0547 -1.0000 -1.0000 5001828 1579071067.20 151.4478 59.9929 32.0000 1.9983 1.9998 418.8578 419.2232 0.0547 -1.0000 -1.0000 5001888 1579071067.30 151.5394 59.9929 32.0000 1.9980 1.9994 418.5573 418.9221 0.0547 -1.0000 -1.0000 5001958 1579071067.40 151.5640 59.9929 32.0000 1.9993 2.0007 418.5727 418.9376 0.0546 -1.0000 -1.0000 5002028 1579071067.50 151.5640 59.9929 32.0000 1.9984 1.9999 418.7057 419.0691 0.0544 -1.0000 -1.0000 5002088 1579071067.60 151.5640 59.9929 32.0000 1.9986 2.0000 418.4920 418.8542 0.0543 -1.0000 -1.0000 5002168 1579071067.70 151.5640 59.9929 32.0000 1.9988 2.0002 418.4237 418.7865 0.0544 -1.0000 -1.0000 5002228 1579071067.80 151.5640 59.9929 32.0000 1.9989 2.0003 418.6140 418.9753 0.0541 -1.0000 -1.0000 5002288 1579071067.90 151.4115 59.9929 32.0000 1.9988 2.0003 418.5249 418.8865 0.0543 -1.0000 -1.0000 5002358 1579071068.00 151.3841 59.9929 32.0000 1.9988 2.0002 418.5276 418.8902 0.0543 -1.0000 -1.0000 5002428 1579071068.10 151.3841 59.9929 32.0000 2.0000 2.0014 418.6363 418.9979 0.0542 -1.0000 -1.0000 5002488 1579071068.20 151.3841 59.9929 32.0000 2.0000 2.0014 418.7357 419.0983 0.0544 -1.0000 -1.0000 5002947 1579071068.30 151.3841 59.9929 32.0000 1.9992 2.0006 418.7948 419.1574 0.0543 -1.0000 -1.0000 5003017 1579071068.40 151.3841 59.9929 32.0000 1.9980 1.9995 418.7942 419.1570 0.0544 -1.0000 -1.0000 5003077 1579071068.50 151.3687 59.9929 32.0000 1.9974 1.9988 418.6629 419.0261 0.0544 -1.0000 -1.0000 5003147 1579071068.60 151.3687 59.9929 32.0000 1.9973 1.9987 418.8368 419.1998 0.0543 -1.0000 -1.0000 5003207 1579071068.70 151.3687 59.9929 32.0000 1.9984 1.9998 418.6715 419.0335 0.0542 -1.0000 -1.0000 5003437 1579071068.80 151.3687 59.9929 32.0000 1.9984 1.9998 418.7125 419.0760 0.0545 -1.0000 -1.0000 5003517 1579071068.90 151.3687 59.9929 32.0000 1.9973 1.9987 418.7123 419.0748 0.0543 -1.0000 -1.0000 5003577 1579071069.00 151.3687 59.9929 32.0000 1.9988 2.0002 418.7046 419.0669 0.0543 -1.0000 -1.0000 5003657 1579071069.10 151.6591 59.9929 32.0000 1.9983 1.9997 418.4805 418.8427 0.0543 -1.0000 -1.0000 5003727 1579071069.20 151.6591 59.9929 32.0000 1.9979 1.9993 418.5873 418.9499 0.0543 -1.0000 -1.0000 5003787 1579071069.30 151.6591 59.9929 32.0000 1.9995 2.0009 418.5557 418.9167 0.0541 -1.0000 -1.0000 5003857 1579071069.40 151.6591 59.9929 32.0000 1.9997 2.0011 418.6349 418.9944 0.0539 -1.0000 -1.0000 5003927 1579071069.50 151.6591 59.9929 32.0000 2.0003 2.0017 418.8070 419.1668 0.0539 -1.0000 -1.0000 5003987 1579071069.60 151.5845 59.9943 32.0000 1.9981 1.9996 418.8835 419.2441 0.0540 -1.0000 -1.0000 5004057 1579071069.70 151.4725 59.9963 32.0000 1.9996 2.0010 418.9218 419.2813 0.0539 -1.0000 -1.0000 5004127 1579071069.80 151.4725 59.9963 32.0000 1.9990 2.0004 418.7655 419.1254 0.0539 -1.0000 -1.0000 5004187 1579071069.90 151.4725 59.9963 32.0000 1.9978 1.9993 418.6624 419.0231 0.0540 -1.0000 -1.0000 5004257 1579071070.00 151.4725 59.9963 32.0000 1.9987 2.0002 418.5913 418.9506 0.0538 -1.0000 -1.0000 5004317 1579071070.10 151.4725 59.9963 32.0000 1.9994 2.0008 418.8012 419.1645 0.0546 -1.0000 -1.0000 5004387 1579071070.20 151.4725 59.9963 32.0000 1.9986 2.0000 418.5752 418.9461 0.0562 -1.0000 -1.0000 5004457 1579071070.30 151.5023 59.9963 32.0000 1.9987 2.0002 418.5858 418.9749 0.0589 -1.0000 -1.0000 5004637 1579071070.40 151.5073 59.9963 32.0000 1.9992 2.0008 418.5839 418.9856 0.0603 -1.0000 -1.0000 5004697 1579071070.50 151.5073 59.9963 32.0000 1.9990 2.0005 418.3689 418.7723 0.0604 -1.0000 -1.0000 5004767 1579071070.60 151.5073 59.9963 32.0000 1.9987 2.0003 418.3587 418.7600 0.0601 -1.0000 -1.0000 5004837 1579071070.70 151.5073 59.9963 32.0000 1.9992 2.0008 418.7772 419.1775 0.0601 -1.0000 -1.0000 5004896 1579071070.80 151.5073 59.9963 32.0000 1.9996 2.0012 418.5887 418.9946 0.0610 -1.0000 -1.0000 5005436 1579071070.90 151.5073 59.9963 32.0000 1.9977 1.9993 418.6995 419.1090 0.0615 -1.0000 -1.0000 5005496 1579071071.00 151.6250 59.9963 32.0000 1.9987 2.0003 418.8836 419.2988 0.0618 -1.0000 -1.0000 5005556 1579071071.10 151.6250 59.9963 32.0000 1.9978 1.9994 418.9189 419.3205 0.0597 -1.0000 -1.0000 5005636 1579071071.20 151.6250 59.9963 32.0000 1.9981 1.9997 418.9615 419.3522 0.0583 -1.0000 -1.0000 5005696 1579071071.30 151.6250 59.9963 32.0000 1.9985 2.0000 418.6927 419.0787 0.0577 -1.0000 -1.0000 5005766 1579071071.40 151.6250 59.9963 32.0000 1.9985 2.0000 418.4729 418.8552 0.0572 -1.0000 -1.0000 5005826 1579071071.50 151.7989 59.9963 32.0000 1.9996 2.0011 418.4559 418.8362 0.0570 -1.0000 -1.0000 5005886 1579071071.60 151.8012 59.9963 32.0000 1.9981 1.9996 418.5351 418.9147 0.0568 -1.0000 -1.0000 5005966 1579071071.70 151.8012 59.9963 32.0000 1.9998 2.0012 418.9526 419.3313 0.0568 -1.0000 -1.0000 5006026 1579071071.80 151.8012 59.9963 32.0000 1.9997 2.0012 418.7409 419.1194 0.0566 -1.0000 -1.0000 5006356 1579071071.90 151.8012 59.9963 32.0000 1.9991 2.0006 418.7867 419.1628 0.0563 -1.0000 -1.0000 5006426 1579071072.00 151.7538 59.9963 32.0000 1.9982 1.9997 418.4726 418.8466 0.0560 -1.0000 -1.0000 5006496 1579071072.10 151.5116 59.9963 32.0000 1.9975 1.9989 418.3800 418.7523 0.0558 -1.0000 -1.0000 5006556 1579071072.20 151.5116 59.9963 32.0000 1.9984 1.9998 418.4876 418.8590 0.0557 -1.0000 -1.0000 5006626 1579071072.30 151.5116 59.9963 32.0000 1.9994 2.0008 418.5207 418.8920 0.0556 -1.0000 -1.0000 5006865 1579071072.40 151.5116 59.9963 32.0000 2.0007 2.0022 418.5016 418.8718 0.0555 -1.0000 -1.0000 5006925 1579071072.50 151.5116 59.9963 32.0000 2.0003 2.0018 418.6733 419.0432 0.0554 -1.0000 -1.0000 5006995 1579071072.60 151.3671 59.9963 32.0000 1.9998 2.0012 418.7377 419.1071 0.0554 -1.0000 -1.0000 5007055 1579071072.70 151.3616 59.9963 32.0000 1.9990 2.0004 418.8518 419.2220 0.0554 -1.0000 -1.0000 5007125 1579071072.80 151.3616 59.9963 32.0000 1.9974 1.9988 418.7400 419.1090 0.0554 -1.0000 -1.0000 5007195 1579071072.90 151.3616 59.9963 32.0000 1.9979 1.9993 418.7268 419.0958 0.0552 -1.0000 -1.0000 5007255 1579071073.00 151.3616 59.9963 32.0000 1.9992 2.0007 418.6181 418.9877 0.0553 -1.0000 -1.0000 5007325 1579071073.10 151.3616 59.9963 32.0000 1.9981 1.9995 418.5851 418.9520 0.0549 -1.0000 -1.0000 5007395 1579071073.20 151.4642 59.9963 32.0000 1.9987 2.0002 418.5003 418.8667 0.0549 -1.0000 -1.0000 5007455 1579071073.30 151.4642 59.9963 32.0000 1.9995 2.0009 418.5503 418.9160 0.0549 -1.0000 -1.0000 5007525 1579071073.40 151.4642 59.9963 32.0000 1.9994 2.0008 418.6181 418.9848 0.0549 -1.0000 -1.0000 5007905 1579071073.50 151.4642 59.9963 32.0000 1.9991 2.0006 418.5966 418.9628 0.0549 -1.0000 -1.0000 5007965 1579071073.60 151.4642 59.9963 32.0000 1.9993 2.0007 418.5043 418.8721 0.0552 -1.0000 -1.0000 5008045 1579071073.70 151.4658 59.9963 32.0000 1.9989 2.0003 418.5037 418.8741 0.0556 -1.0000 -1.0000 5008105 1579071073.80 151.4706 59.9963 32.0000 1.9986 2.0000 418.5729 418.9442 0.0558 -1.0000 -1.0000 5008165 1579071073.90 151.4706 59.9963 32.0000 1.9979 1.9993 418.5719 418.9446 0.0558 -1.0000 -1.0000 5008405 1579071074.00 151.4706 59.9963 32.0000 1.9982 1.9997 418.5764 418.9491 0.0559 -1.0000 -1.0000 5008465 1579071074.10 151.4706 59.9963 32.0000 1.9983 1.9998 418.5761 418.9527 0.0565 -1.0000 -1.0000 5008525 1579071074.20 151.4706 59.9963 32.0000 1.9991 2.0006 418.8299 419.2082 0.0567 -1.0000 -1.0000 5008605 1579071074.30 151.4426 59.9963 32.0000 1.9983 1.9998 418.9053 419.2838 0.0566 -1.0000 -1.0000 5008664 1579071074.40 151.4426 59.9963 32.0000 1.9988 2.0003 418.7640 419.1397 0.0562 -1.0000 -1.0000 5008894 1579071074.50 151.4426 59.9963 32.0000 1.9984 1.9999 418.7856 419.1606 0.0562 -1.0000 -1.0000 5008964 1579071074.60 151.4426 59.9963 32.0000 2.0004 2.0019 418.6415 419.0142 0.0559 -1.0000 -1.0000 5009024 1579071074.70 151.4426 59.9963 32.0000 1.9989 2.0004 418.6772 419.0517 0.0562 -1.0000 -1.0000 5009094 1579071074.80 151.4103 59.9973 32.0000 1.9991 2.0006 418.6856 419.0591 0.0559 -1.0000 -1.0000 5009164 1579071074.90 151.3907 59.9980 32.0000 1.9993 2.0008 418.6349 419.0050 0.0553 -1.0000 -1.0000 5009394 1579071075.00 151.3907 59.9980 32.0000 1.9988 2.0003 418.5621 418.9298 0.0551 -1.0000 -1.0000 5009454 1579071075.10 151.3907 59.9980 32.0000 1.9990 2.0005 418.5223 418.8899 0.0550 -1.0000 -1.0000 5009524 1579071075.20 151.3907 59.9980 32.0000 1.9987 2.0001 418.5891 418.9544 0.0548 -1.0000 -1.0000 5009584 1579071075.30 151.3907 59.9980 32.0000 1.9994 2.0009 418.6603 419.0273 0.0550 -1.0000 -1.0000 5009664 1579071075.40 151.5811 59.9980 32.0000 1.9982 1.9996 418.6885 419.0538 0.0548 -1.0000 -1.0000 5010014 1579071075.50 151.5811 59.9980 32.0000 1.9968 1.9983 418.6273 418.9930 0.0548 -1.0000 -1.0000 5010074 1579071075.60 151.5811 59.9980 32.0000 1.9978 1.9993 418.6179 418.9837 0.0548 -1.0000 -1.0000 5010154 1579071075.70 151.5811 59.9980 32.0000 1.9975 1.9989 418.9069 419.2717 0.0547 -1.0000 -1.0000 5010214 1579071075.80 151.5811 59.9980 32.0000 1.9978 1.9992 418.8213 419.1864 0.0547 -1.0000 -1.0000 5010274 1579071075.90 151.5836 59.9980 32.0000 1.9979 1.9993 418.8076 419.1721 0.0546 -1.0000 -1.0000 5010404 1579071076.00 151.6752 59.9980 32.0000 1.9978 1.9992 418.8670 419.2314 0.0546 -1.0000 -1.0000 5010463 1579071076.10 151.6752 59.9980 32.0000 1.9994 2.0008 418.6627 419.0272 0.0546 -1.0000 -1.0000 5010523 1579071076.20 151.6752 59.9980 32.0000 1.9995 2.0009 418.4508 418.8149 0.0545 -1.0000 -1.0000 5010603 1579071076.30 151.6752 59.9980 32.0000 2.0013 2.0027 418.5457 418.9092 0.0546 -1.0000 -1.0000 5010663 1579071076.40 151.6752 59.9980 32.0000 1.9978 1.9992 418.9052 419.2697 0.0546 -1.0000 -1.0000 5010723 1579071076.50 151.5515 59.9980 32.0000 1.9979 1.9994 418.9570 419.3211 0.0545 -1.0000 -1.0000 5010793 1579071076.60 151.5515 59.9980 32.0000 1.9981 1.9995 418.7510 419.1156 0.0547 -1.0000 -1.0000 5010863 1579071076.70 151.5515 59.9980 32.0000 2.0006 2.0020 418.3207 418.6832 0.0543 -1.0000 -1.0000 5010923 1579071076.80 151.5515 59.9980 32.0000 1.9994 2.0008 418.5307 418.8931 0.0543 -1.0000 -1.0000 5010993 1579071076.90 151.5515 59.9980 32.0000 1.9973 1.9987 418.7417 419.1049 0.0544 -1.0000 -1.0000 5011423 1579071077.00 151.5799 59.9980 32.0000 1.9985 1.9999 418.9185 419.2826 0.0546 -1.0000 -1.0000 5011483 1579071077.10 151.6348 59.9980 32.0000 1.9982 1.9996 418.8198 419.1840 0.0545 -1.0000 -1.0000 5011553 1579071077.20 151.6348 59.9980 32.0000 2.0002 2.0017 418.6371 418.9996 0.0543 -1.0000 -1.0000 5011623 1579071077.30 151.6348 59.9980 32.0000 2.0007 2.0021 418.4549 418.8170 0.0543 -1.0000 -1.0000 5011693 1579071077.40 151.6348 59.9980 32.0000 2.0002 2.0017 418.5480 418.9114 0.0545 -1.0000 -1.0000 5011753 1579071077.50 151.6348 59.9980 32.0000 1.9985 1.9999 418.6733 419.0367 0.0545 -1.0000 -1.0000 5011933 1579071077.60 151.4315 59.9980 32.0000 1.9994 2.0008 418.7219 419.0832 0.0541 -1.0000 -1.0000 5012003 1579071077.70 151.4315 59.9980 32.0000 1.9979 1.9993 418.6933 419.0551 0.0543 -1.0000 -1.0000 5012073 1579071077.80 151.4315 59.9980 32.0000 1.9989 2.0003 418.6374 418.9993 0.0543 -1.0000 -1.0000 5012133 1579071077.90 151.4315 59.9980 32.0000 1.9977 1.9991 418.8460 419.2092 0.0545 -1.0000 -1.0000 5012203 1579071078.00 151.4315 59.9980 32.0000 1.9986 2.0001 418.7111 419.0765 0.0547 -1.0000 -1.0000 5012382 1579071078.10 151.4399 59.9980 32.0000 1.9984 1.9998 418.8086 419.1743 0.0547 -1.0000 -1.0000 5012442 1579071078.20 151.4442 59.9980 32.0000 1.9980 1.9994 418.6272 418.9916 0.0546 -1.0000 -1.0000 5012513 1579071078.30 151.4442 59.9980 32.0000 1.9994 2.0008 418.6281 418.9932 0.0547 -1.0000 -1.0000 5012582 1579071078.40 151.4442 59.9980 32.0000 1.9989 2.0003 418.7931 419.1579 0.0547 -1.0000 -1.0000 5012642 1579071078.50 151.4442 59.9980 32.0000 1.9990 2.0004 418.6503 419.0146 0.0545 -1.0000 -1.0000 5013462 1579071078.60 151.4437 59.9980 32.0000 1.9984 1.9998 418.5854 418.9487 0.0545 -1.0000 -1.0000 5013522 1579071078.70 151.4180 59.9980 32.0000 1.9986 2.0000 418.4550 418.8190 0.0547 -1.0000 -1.0000 5013642 1579071078.80 151.4180 59.9980 32.0000 1.9978 1.9993 418.4861 418.8524 0.0550 -1.0000 -1.0000 5013712 1579071078.90 151.4180 59.9980 32.0000 1.9992 2.0006 418.5730 418.9413 0.0552 -1.0000 -1.0000 5013782 1579071079.00 151.4180 59.9980 32.0000 1.9996 2.0010 418.6273 418.9946 0.0551 -1.0000 -1.0000 5013842 1579071079.10 151.4180 59.9980 32.0000 1.9976 1.9990 418.7192 419.0869 0.0551 -1.0000 -1.0000 5013912 1579071079.20 151.6873 59.9980 32.0000 1.9975 1.9989 418.6676 419.0335 0.0548 -1.0000 -1.0000 5013982 1579071079.30 151.7027 59.9980 32.0000 1.9983 1.9998 418.7346 419.1007 0.0550 -1.0000 -1.0000 5014052 1579071079.40 151.7027 59.9980 32.0000 1.9989 2.0003 418.9265 419.2918 0.0546 -1.0000 -1.0000 5014122 1579071079.50 151.7027 59.9980 32.0000 1.9991 2.0006 418.9243 419.2881 0.0544 -1.0000 -1.0000 5014181 1579071079.60 151.7027 59.9980 32.0000 1.9994 2.0008 418.6708 419.0330 0.0542 -1.0000 -1.0000 5014251 1579071079.70 151.6816 59.9981 32.0000 2.0005 2.0019 418.4492 418.8110 0.0543 -1.0000 -1.0000 5014312 1579071079.80 151.5555 59.9989 32.0000 1.9989 2.0004 418.4384 418.8013 0.0544 -1.0000 -1.0000 5014381 1579071079.90 151.5555 59.9989 32.0000 1.9999 2.0014 418.6018 418.9640 0.0543 -1.0000 -1.0000 5014451 1579071080.00 151.5555 59.9989 32.0000 1.9980 1.9994 418.5003 418.8627 0.0543 -1.0000 -1.0000 5014511 1579071080.10 151.5555 59.9989 32.0000 1.9982 1.9996 418.6451 419.0079 0.0544 -1.0000 -1.0000 5014581 1579071080.20 151.5555 59.9989 32.0000 1.9981 1.9995 418.4960 418.8575 0.0541 -1.0000 -1.0000 5014651 1579071080.30 151.5555 59.9989 32.0000 1.9987 2.0001 418.6949 419.0558 0.0541 -1.0000 -1.0000 5014711 1579071080.40 151.5555 59.9989 32.0000 1.9971 1.9985 418.7652 419.1267 0.0542 -1.0000 -1.0000 5014771 1579071080.50 151.2957 59.9989 32.0000 1.9975 1.9989 418.7523 419.1129 0.0541 -1.0000 -1.0000 5014881 1579071080.60 151.2957 59.9989 32.0000 1.9970 1.9984 418.7993 419.1617 0.0543 -1.0000 -1.0000 5014941 1579071080.70 151.2957 59.9989 32.0000 1.9979 1.9993 418.6948 419.0589 0.0547 -1.0000 -1.0000 5015001 1579071080.80 151.2957 59.9989 32.0000 1.9978 1.9993 418.4979 418.8627 0.0547 -1.0000 -1.0000 5015081 1579071080.90 151.2957 59.9989 32.0000 1.9988 2.0002 418.6252 418.9905 0.0547 -1.0000 -1.0000 5015141 1579071081.00 151.2957 59.9989 32.0000 1.9970 1.9984 418.6769 419.0418 0.0546 -1.0000 -1.0000 5015371 1579071081.10 151.2957 59.9989 32.0000 1.9983 1.9997 418.6971 419.0608 0.0545 -1.0000 -1.0000 5015441 1579071081.20 151.6531 59.9989 32.0000 1.9997 2.0011 418.6476 419.0117 0.0546 -1.0000 -1.0000 5015501 1579071081.30 151.6531 59.9989 32.0000 2.0005 2.0019 418.7643 419.1299 0.0547 -1.0000 -1.0000 5015571 1579071081.40 151.6531 59.9989 32.0000 1.9982 1.9996 418.7066 419.0700 0.0544 -1.0000 -1.0000 5015641 1579071081.50 151.6531 59.9989 32.0000 2.0001 2.0015 418.5706 418.9346 0.0546 -1.0000 -1.0000 5015871 1579071081.60 151.6531 59.9989 32.0000 1.9991 2.0005 418.3540 418.7175 0.0546 -1.0000 -1.0000 5015941 1579071081.70 151.5520 59.9989 32.0000 1.9982 1.9996 418.6176 418.9825 0.0547 -1.0000 -1.0000 5016001 1579071081.80 151.5507 59.9989 32.0000 1.9986 2.0000 418.6877 419.0520 0.0546 -1.0000 -1.0000 5016071 1579071081.90 151.5507 59.9989 32.0000 1.9973 1.9987 418.8581 419.2241 0.0549 -1.0000 -1.0000 5016141 1579071082.00 151.5507 59.9989 32.0000 1.9985 1.9999 418.8614 419.2319 0.0557 -1.0000 -1.0000 5016200 1579071082.10 151.5507 59.9989 32.0000 1.9975 1.9989 418.7979 419.1750 0.0567 -1.0000 -1.0000 5016391 1579071082.20 151.5401 59.9989 32.0000 1.9959 1.9974 418.7072 419.0891 0.0572 -1.0000 -1.0000 5016460 1579071082.30 151.5211 59.9989 32.0000 1.9996 2.0011 418.5613 418.9429 0.0572 -1.0000 -1.0000 5016520 1579071082.40 151.5211 59.9989 32.0000 1.9998 2.0013 418.7054 419.0909 0.0579 -1.0000 -1.0000 5016580 1579071082.50 151.5211 59.9989 32.0000 2.0004 2.0019 418.4263 418.8145 0.0583 -1.0000 -1.0000 5016660 1579071082.60 151.5211 59.9989 32.0000 1.9996 2.0012 418.7821 419.1722 0.0585 -1.0000 -1.0000 5016930 1579071082.70 151.5211 59.9989 32.0000 1.9992 2.0008 418.9134 419.3046 0.0585 -1.0000 -1.0000 5016990 1579071082.80 151.5240 59.9989 32.0000 1.9970 1.9985 419.0328 419.4187 0.0576 -1.0000 -1.0000 5017070 1579071082.90 151.5240 59.9989 32.0000 2.0001 2.0016 418.7324 419.1114 0.0566 -1.0000 -1.0000 5017130 1579071083.00 151.5240 59.9989 32.0000 2.0007 2.0021 418.4974 418.8729 0.0563 -1.0000 -1.0000 5017190 1579071083.10 151.5240 59.9989 32.0000 1.9994 2.0009 418.4099 418.7852 0.0562 -1.0000 -1.0000 5017700 1579071083.20 151.5240 59.9989 32.0000 1.9985 2.0000 418.3537 418.7284 0.0560 -1.0000 -1.0000 5017760 1579071083.30 151.4355 59.9989 32.0000 1.9978 1.9993 418.4757 418.8463 0.0555 -1.0000 -1.0000 5017830 1579071083.40 151.3873 59.9989 32.0000 1.9977 1.9992 418.4965 418.8657 0.0553 -1.0000 -1.0000 5017900 1579071083.50 151.3873 59.9989 32.0000 1.9990 2.0004 418.5124 418.8819 0.0553 -1.0000 -1.0000 5017959 1579071083.60 151.3873 59.9989 32.0000 1.9996 2.0010 418.5452 418.9132 0.0552 -1.0000 -1.0000 5018149 1579071083.70 151.3873 59.9989 32.0000 1.9983 1.9998 418.6941 419.0625 0.0552 -1.0000 -1.0000 5018220 1579071083.80 151.3873 59.9989 32.0000 1.9984 1.9998 418.7210 419.0883 0.0551 -1.0000 -1.0000 5018279 1579071083.90 151.4030 59.9989 32.0000 1.9981 1.9995 418.7740 419.1423 0.0552 -1.0000 -1.0000 5018349 1579071084.00 151.4030 59.9989 32.0000 1.9989 2.0004 418.6947 419.0625 0.0551 -1.0000 -1.0000 5018409 1579071084.10 151.4030 59.9989 32.0000 1.9987 2.0002 418.4628 418.8287 0.0548 -1.0000 -1.0000 5018639 1579071084.20 151.4592 59.9989 32.0000 1.9994 2.0008 418.5756 418.9420 0.0551 -1.0000 -1.0000 5018709 1579071084.30 151.4606 59.9989 32.0000 1.9979 1.9993 418.5838 418.9548 0.0558 -1.0000 -1.0000 5018769 1579071084.40 151.4970 59.9989 32.0000 1.9986 2.0001 418.4664 418.8425 0.0565 -1.0000 -1.0000 5018839 1579071084.50 151.5131 59.9989 32.0000 1.9996 2.0011 418.4418 418.8199 0.0567 -1.0000 -1.0000 5018909 1579071084.60 151.5131 59.9989 32.0000 2.0000 2.0014 418.5728 418.9524 0.0568 -1.0000 -1.0000 5019149 1579071084.70 151.5131 59.9989 32.0000 1.9995 2.0010 418.4368 418.8141 0.0566 -1.0000 -1.0000 5019209 1579071084.80 151.5131 59.9989 32.0000 1.9993 2.0008 418.5542 418.9300 0.0562 -1.0000 -1.0000 5019279 1579071084.90 151.5155 59.9988 32.0000 1.9990 2.0004 418.6259 419.0008 0.0561 -1.0000 -1.0000 5019349 1579071085.00 151.5479 59.9982 32.0000 1.9987 2.0002 418.5624 418.9359 0.0559 -1.0000 -1.0000 5019409 1579071085.10 151.5479 59.9982 32.0000 1.9987 2.0002 418.6053 418.9793 0.0560 -1.0000 -1.0000 5019479 1579071085.20 151.5479 59.9982 32.0000 1.9978 1.9992 418.7287 419.0989 0.0554 -1.0000 -1.0000 5019659 1579071085.30 151.5479 59.9982 32.0000 1.9988 2.0003 418.7815 419.1494 0.0551 -1.0000 -1.0000 5019729 1579071085.40 151.5479 59.9982 32.0000 1.9986 2.0001 419.0093 419.3750 0.0548 -1.0000 -1.0000 5019789 1579071085.50 151.5221 59.9982 32.0000 1.9985 2.0000 418.8985 419.2646 0.0548 -1.0000 -1.0000 5019848 1579071085.60 151.5221 59.9982 32.0000 1.9996 2.0010 418.6247 418.9894 0.0546 -1.0000 -1.0000 5019928 1579071085.70 151.5221 59.9982 32.0000 1.9999 2.0014 418.5608 418.9251 0.0547 -1.0000 -1.0000 5020228 1579071085.80 151.5221 59.9982 32.0000 1.9993 2.0007 418.4913 418.8563 0.0547 -1.0000 -1.0000 5020288 1579071085.90 151.5221 59.9982 32.0000 1.9987 2.0001 418.4525 418.8178 0.0548 -1.0000 -1.0000 5020368 1579071086.00 151.5008 59.9982 32.0000 1.9986 2.0000 418.6755 419.0410 0.0548 -1.0000 -1.0000 5020428 1579071086.10 151.4424 59.9982 32.0000 1.9988 2.0002 418.8309 419.1973 0.0549 -1.0000 -1.0000 5020488 1579071086.20 151.4424 59.9982 32.0000 1.9981 1.9996 419.0113 419.3795 0.0553 -1.0000 -1.0000 5020878 1579071086.30 151.4424 59.9982 32.0000 1.9981 1.9995 418.7244 419.0952 0.0556 -1.0000 -1.0000 5020938 1579071086.40 151.4424 59.9982 32.0000 1.9991 2.0005 418.6159 418.9860 0.0554 -1.0000 -1.0000 5020998 1579071086.50 151.4424 59.9982 32.0000 1.9986 2.0001 418.5296 418.9001 0.0555 -1.0000 -1.0000 5021078 1579071086.60 151.5756 59.9982 32.0000 1.9989 2.0003 418.5636 418.9345 0.0557 -1.0000 -1.0000 5021138 1579071086.70 151.5756 59.9982 32.0000 1.9992 2.0007 418.4345 418.8077 0.0560 -1.0000 -1.0000 5021418 1579071086.80 151.5756 59.9982 32.0000 1.9983 1.9998 418.4996 418.8746 0.0563 -1.0000 -1.0000 5021488 1579071086.90 151.5756 59.9982 32.0000 1.9987 2.0001 418.4366 418.8114 0.0561 -1.0000 -1.0000 5021548 1579071087.00 151.5756 59.9982 32.0000 1.9994 2.0009 418.7532 419.1255 0.0557 -1.0000 -1.0000 5021608 1579071087.10 151.7198 59.9982 32.0000 1.9983 1.9998 418.9060 419.2775 0.0556 -1.0000 -1.0000 5021688 1579071087.20 151.7610 59.9982 32.0000 1.9968 1.9983 418.7736 419.1438 0.0555 -1.0000 -1.0000 5021867 1579071087.30 151.7610 59.9982 32.0000 1.9995 2.0009 418.6443 419.0147 0.0556 -1.0000 -1.0000 5021937 1579071087.40 151.7610 59.9982 32.0000 1.9994 2.0008 418.6632 419.0348 0.0556 -1.0000 -1.0000 5021998 1579071087.50 151.7610 59.9982 32.0000 2.0003 2.0018 418.5442 418.9129 0.0552 -1.0000 -1.0000 5022057 1579071087.60 151.7610 59.9982 32.0000 1.9975 1.9989 418.8757 419.2429 0.0549 -1.0000 -1.0000 5022137 1579071087.70 151.7610 59.9982 32.0000 1.9976 1.9990 418.6766 419.0410 0.0547 -1.0000 -1.0000 5022197 1579071087.80 151.5860 59.9982 32.0000 1.9972 1.9987 418.8368 419.2025 0.0548 -1.0000 -1.0000 5022377 1579071087.90 151.5754 59.9982 32.0000 1.9972 1.9987 418.6636 419.0287 0.0547 -1.0000 -1.0000 5022447 1579071088.00 151.5754 59.9982 32.0000 1.9980 1.9994 418.8753 419.2408 0.0547 -1.0000 -1.0000 5022507 1579071088.10 151.5754 59.9982 32.0000 1.9985 1.9999 418.4705 418.8349 0.0546 -1.0000 -1.0000 5022567 1579071088.20 151.4978 59.9982 32.0000 1.9979 1.9993 418.3491 418.7141 0.0547 -1.0000 -1.0000 5022647 1579071088.30 151.4978 59.9982 32.0000 1.9997 2.0012 418.3110 418.6747 0.0546 -1.0000 -1.0000 5022927 1579071088.40 151.4978 59.9982 32.0000 2.0008 2.0022 418.4947 418.8581 0.0544 -1.0000 -1.0000 5022987 1579071088.50 151.4978 59.9982 32.0000 1.9992 2.0007 418.6391 419.0020 0.0544 -1.0000 -1.0000 5023057 1579071088.60 151.4978 59.9982 32.0000 1.9988 2.0003 418.7742 419.1374 0.0544 -1.0000 -1.0000 5023127 1579071088.70 151.4741 59.9982 32.0000 1.9982 1.9997 418.8814 419.2450 0.0545 -1.0000 -1.0000 5023187 1579071088.80 151.3200 59.9982 32.0000 1.9988 2.0003 418.8473 419.2106 0.0544 -1.0000 -1.0000 5023257 1579071088.90 151.3200 59.9982 32.0000 1.9983 1.9998 418.7574 419.1203 0.0543 -1.0000 -1.0000 5023317 1579071089.00 151.3200 59.9982 32.0000 1.9996 2.0010 418.7352 419.0972 0.0542 -1.0000 -1.0000 5023387 1579071089.10 151.3200 59.9982 32.0000 1.9992 2.0006 418.5418 418.9036 0.0542 -1.0000 -1.0000 5023457 1579071089.20 151.3200 59.9982 32.0000 1.9995 2.0009 418.3937 418.7560 0.0544 -1.0000 -1.0000 5023517 1579071089.30 151.4490 59.9982 32.0000 1.9991 2.0005 418.5405 418.9032 0.0543 -1.0000 -1.0000 5024136 1579071089.40 151.4490 59.9982 32.0000 1.9988 2.0002 418.4611 418.8223 0.0541 -1.0000 -1.0000 5024197 1579071089.50 151.4490 59.9982 32.0000 1.9993 2.0007 418.4359 418.7972 0.0542 -1.0000 -1.0000 5024266 1579071089.60 151.4490 59.9982 32.0000 1.9991 2.0005 418.8299 419.1910 0.0541 -1.0000 -1.0000 5024336 1579071089.70 151.4490 59.9982 32.0000 1.9986 2.0000 418.9000 419.2605 0.0539 -1.0000 -1.0000 5024396 1579071089.80 151.4569 59.9978 32.0000 1.9981 1.9995 418.7631 419.1244 0.0542 -1.0000 -1.0000 5024466 1579071089.90 151.4982 59.9957 32.0000 1.9993 2.0007 418.7769 419.1389 0.0542 -1.0000 -1.0000 5024536 1579071090.00 151.4982 59.9957 32.0000 2.0009 2.0023 418.6661 419.0275 0.0542 -1.0000 -1.0000 5024596 1579071090.10 151.4982 59.9957 32.0000 2.0003 2.0017 418.5528 418.9144 0.0542 -1.0000 -1.0000 5024666 1579071090.20 151.4982 59.9957 32.0000 1.9990 2.0004 418.5708 418.9311 0.0540 -1.0000 -1.0000 5024736 1579071090.30 151.4982 59.9957 32.0000 1.9986 2.0000 418.4862 418.8477 0.0543 -1.0000 -1.0000 5024796 1579071090.40 151.4982 59.9957 32.0000 1.9985 2.0000 418.4126 418.7759 0.0545 -1.0000 -1.0000 5024856 1579071090.50 151.5283 59.9957 32.0000 1.9975 1.9989 418.4913 418.8559 0.0548 -1.0000 -1.0000 5024936 1579071090.60 151.5283 59.9957 32.0000 1.9980 1.9995 418.4887 418.8548 0.0550 -1.0000 -1.0000 5024996 1579071090.70 151.5283 59.9957 32.0000 1.9984 1.9998 418.4925 418.8612 0.0554 -1.0000 -1.0000 5025056 1579071090.80 151.5283 59.9957 32.0000 1.9993 2.0008 418.5206 418.8897 0.0553 -1.0000 -1.0000 5025396 1579071090.90 151.5283 59.9957 32.0000 2.0003 2.0018 418.4848 418.8531 0.0552 -1.0000 -1.0000 5025456 1579071091.00 151.5107 59.9957 32.0000 1.9983 1.9997 418.5927 418.9601 0.0551 -1.0000 -1.0000 5025526 1579071091.10 151.4921 59.9957 32.0000 1.9989 2.0004 418.6948 419.0627 0.0552 -1.0000 -1.0000 5025596 1579071091.20 151.4921 59.9957 32.0000 1.9990 2.0004 418.8771 419.2461 0.0552 -1.0000 -1.0000 5025656 1579071091.30 151.4921 59.9957 32.0000 1.9979 1.9994 418.8316 419.1980 0.0548 -1.0000 -1.0000 5025906 1579071091.40 151.4921 59.9957 32.0000 1.9996 2.0010 418.7146 419.0796 0.0547 -1.0000 -1.0000 5025966 1579071091.50 151.4921 59.9957 32.0000 1.9993 2.0008 418.6552 419.0203 0.0547 -1.0000 -1.0000 5026026 1579071091.60 151.5115 59.9957 32.0000 1.9995 2.0009 418.5191 418.8836 0.0547 -1.0000 -1.0000 5026096 1579071091.70 151.5138 59.9957 32.0000 1.9982 1.9996 418.4252 418.7920 0.0550 -1.0000 -1.0000 5026165 1579071091.80 151.5138 59.9957 32.0000 1.9976 1.9991 418.5101 418.8777 0.0553 -1.0000 -1.0000 5026225 1579071091.90 151.5138 59.9957 32.0000 1.9999 2.0013 418.5478 418.9182 0.0555 -1.0000 -1.0000 5026405 1579071092.00 151.5138 59.9957 32.0000 1.9997 2.0011 418.4729 418.8431 0.0555 -1.0000 -1.0000 5026475 1579071092.10 151.4854 59.9957 32.0000 1.9999 2.0014 418.8002 419.1713 0.0556 -1.0000 -1.0000 5026535 1579071092.20 151.5241 59.9957 32.0000 1.9991 2.0005 418.8918 419.2651 0.0559 -1.0000 -1.0000 5026605 1579071092.30 151.5643 59.9957 32.0000 1.9996 2.0011 418.8344 419.2061 0.0556 -1.0000 -1.0000 5026665 1579071092.40 151.5643 59.9957 32.0000 1.9989 2.0003 418.6662 419.0351 0.0552 -1.0000 -1.0000 5026975 1579071092.50 151.5643 59.9957 32.0000 1.9996 2.0010 418.2298 418.5982 0.0552 -1.0000 -1.0000 5027045 1579071092.60 151.5643 59.9957 32.0000 1.9987 2.0001 418.4072 418.7741 0.0550 -1.0000 -1.0000 5027115 1579071092.70 151.5643 59.9957 32.0000 1.9992 2.0006 418.5177 418.8852 0.0551 -1.0000 -1.0000 5027175 1579071092.80 151.5335 59.9957 32.0000 1.9984 1.9998 418.4453 418.8109 0.0548 -1.0000 -1.0000 5027245 1579071092.90 151.5335 59.9957 32.0000 1.9982 1.9996 418.6203 418.9860 0.0548 -1.0000 -1.0000 5027375 1579071093.00 151.5335 59.9957 32.0000 1.9976 1.9990 418.5102 418.8741 0.0546 -1.0000 -1.0000 5027435 1579071093.10 151.5335 59.9957 32.0000 1.9979 1.9994 418.7919 419.1577 0.0547 -1.0000 -1.0000 5027515 1579071093.20 151.5335 59.9957 32.0000 1.9972 1.9986 418.7739 419.1390 0.0547 -1.0000 -1.0000 5027575 1579071093.30 151.6545 59.9957 32.0000 1.9984 1.9999 418.6976 419.0614 0.0545 -1.0000 -1.0000 5027645 1579071093.40 151.6761 59.9957 32.0000 1.9992 2.0007 418.5804 418.9442 0.0545 -1.0000 -1.0000 5027885 1579071093.50 151.6761 59.9957 32.0000 1.9996 2.0011 418.3835 418.7466 0.0545 -1.0000 -1.0000 5027954 1579071093.60 151.6761 59.9957 32.0000 1.9986 2.0001 418.6933 419.0568 0.0544 -1.0000 -1.0000 5028024 1579071093.70 151.6761 59.9957 32.0000 1.9989 2.0003 418.6448 419.0074 0.0543 -1.0000 -1.0000 5028085 1579071093.80 151.6761 59.9957 32.0000 1.9970 1.9984 418.8622 419.2247 0.0543 -1.0000 -1.0000 5028144 1579071093.90 151.5498 59.9957 32.0000 1.9967 1.9981 418.7837 419.1454 0.0544 -1.0000 -1.0000 5028894 1579071094.00 151.5498 59.9957 32.0000 1.9993 2.0008 418.7193 419.0824 0.0543 -1.0000 -1.0000 5028954 1579071094.10 151.5498 59.9957 32.0000 1.9978 1.9992 418.8024 419.1653 0.0544 -1.0000 -1.0000 5029014 1579071094.20 151.5498 59.9957 32.0000 1.9971 1.9985 418.7201 419.0833 0.0544 -1.0000 -1.0000 5029094 1579071094.30 151.5498 59.9957 32.0000 1.9974 1.9988 418.6672 419.0293 0.0543 -1.0000 -1.0000 5029154 1579071094.40 151.2608 59.9957 32.0000 1.9978 1.9993 418.6505 419.0132 0.0544 -1.0000 -1.0000 5029224 1579071094.50 151.2608 59.9957 32.0000 1.9969 1.9983 418.5769 418.9399 0.0544 -1.0000 -1.0000 5029294 1579071094.60 151.2608 59.9957 32.0000 1.9977 1.9991 418.5880 418.9542 0.0550 -1.0000 -1.0000 5029354 1579071094.70 151.2608 59.9957 32.0000 1.9972 1.9987 418.4986 418.8668 0.0552 -1.0000 -1.0000 5029424 1579071094.80 151.2608 59.9957 32.0000 1.9977 1.9992 418.4458 418.8132 0.0550 -1.0000 -1.0000 5029494 1579071094.90 151.2668 59.9957 32.0000 1.9988 2.0002 418.4889 418.8545 0.0549 -1.0000 -1.0000 5029554 1579071095.00 151.3164 59.9958 32.0000 1.9997 2.0012 418.6419 419.0096 0.0551 -1.0000 -1.0000 5029624 1579071095.10 151.3164 59.9958 32.0000 1.9982 1.9996 418.5610 418.9270 0.0548 -1.0000 -1.0000 5029694 1579071095.20 151.3164 59.9958 32.0000 1.9979 1.9993 418.5627 418.9296 0.0550 -1.0000 -1.0000 5029753 1579071095.30 151.3164 59.9958 32.0000 1.9989 2.0003 418.5491 418.9154 0.0548 -1.0000 -1.0000 5029824 1579071095.40 151.3164 59.9958 32.0000 1.9985 1.9999 418.5998 418.9645 0.0546 -1.0000 -1.0000 5029894 1579071095.50 151.5163 59.9958 32.0000 1.9980 1.9994 418.7466 419.1086 0.0541 -1.0000 -1.0000 5029953 1579071095.60 151.5184 59.9958 32.0000 1.9982 1.9996 418.6994 419.0612 0.0543 -1.0000 -1.0000 5030023 1579071095.70 151.5184 59.9958 32.0000 1.9978 1.9993 418.7313 419.0933 0.0543 -1.0000 -1.0000 5030083 1579071095.80 151.5184 59.9958 32.0000 1.9974 1.9988 418.5549 418.9176 0.0544 -1.0000 -1.0000 5030153 1579071095.90 151.5184 59.9958 32.0000 1.9998 2.0012 418.5467 418.9093 0.0543 -1.0000 -1.0000 5030433 1579071096.00 151.5019 59.9958 32.0000 1.9989 2.0004 418.6422 419.0032 0.0541 -1.0000 -1.0000 5030493 1579071096.10 151.4442 59.9958 32.0000 1.9996 2.0010 418.5715 418.9336 0.0543 -1.0000 -1.0000 5030563 1579071096.20 151.4442 59.9958 32.0000 1.9989 2.0003 418.3967 418.7562 0.0540 -1.0000 -1.0000 5030633 1579071096.30 151.4442 59.9958 32.0000 1.9983 1.9998 418.5028 418.8637 0.0541 -1.0000 -1.0000 5030693 1579071096.40 151.4442 59.9958 32.0000 2.0002 2.0016 418.5315 418.8918 0.0540 -1.0000 -1.0000 5030763 1579071096.50 151.4442 59.9958 32.0000 2.0003 2.0017 418.4729 418.8349 0.0543 -1.0000 -1.0000 5030903 1579071096.60 151.4749 59.9958 32.0000 1.9988 2.0003 418.5273 418.8896 0.0543 -1.0000 -1.0000 5030963 1579071096.70 151.4749 59.9958 32.0000 1.9992 2.0007 418.7152 419.0766 0.0541 -1.0000 -1.0000 5031023 1579071096.80 151.4749 59.9958 32.0000 1.9993 2.0007 418.7379 419.0996 0.0542 -1.0000 -1.0000 5031103 1579071096.90 151.4749 59.9958 32.0000 1.9981 1.9995 418.8279 419.1897 0.0542 -1.0000 -1.0000 5031163 1579071097.00 151.4749 59.9958 32.0000 1.9992 2.0007 418.6839 419.0463 0.0543 -1.0000 -1.0000 5031393 1579071097.10 151.5049 59.9958 32.0000 2.0003 2.0017 418.6687 419.0312 0.0543 -1.0000 -1.0000 5031462 1579071097.20 151.5447 59.9958 32.0000 2.0010 2.0024 418.5554 418.9170 0.0541 -1.0000 -1.0000 5031533 1579071097.30 151.5447 59.9958 32.0000 1.9994 2.0008 418.6856 419.0478 0.0543 -1.0000 -1.0000 5031602 1579071097.40 151.5447 59.9958 32.0000 1.9989 2.0003 418.7408 419.1040 0.0544 -1.0000 -1.0000 5031662 1579071097.50 151.5447 59.9958 32.0000 1.9989 2.0004 419.0296 419.3925 0.0543 -1.0000 -1.0000 5031902 1579071097.60 151.5447 59.9958 32.0000 1.9991 2.0005 418.7613 419.1228 0.0542 -1.0000 -1.0000 5031972 1579071097.70 151.4601 59.9958 32.0000 1.9995 2.0010 418.7845 419.1460 0.0542 -1.0000 -1.0000 5032042 1579071097.80 151.4601 59.9958 32.0000 1.9989 2.0003 418.5252 418.8874 0.0543 -1.0000 -1.0000 5032102 1579071097.90 151.4601 59.9958 32.0000 1.9988 2.0003 418.5719 418.9330 0.0541 -1.0000 -1.0000 5032172 1579071098.00 151.4601 59.9958 32.0000 1.9985 2.0000 418.5344 418.8946 0.0540 -1.0000 -1.0000 5032412 1579071098.10 151.4601 59.9958 32.0000 1.9980 1.9995 418.5443 418.9052 0.0541 -1.0000 -1.0000 5032472 1579071098.20 151.4601 59.9958 32.0000 1.9973 1.9987 418.4247 418.7841 0.0540 -1.0000 -1.0000 5032542 1579071098.30 151.4390 59.9958 32.0000 1.9968 1.9982 418.5443 418.9050 0.0540 -1.0000 -1.0000 5032602 1579071098.40 151.3513 59.9958 32.0000 1.9958 1.9972 418.7147 419.0751 0.0540 -1.0000 -1.0000 5032672 1579071098.50 151.3513 59.9958 32.0000 1.9980 1.9995 418.7746 419.1360 0.0540 -1.0000 -1.0000 5033871 1579071098.60 151.3513 59.9958 32.0000 1.9978 1.9992 418.8242 419.1835 0.0539 -1.0000 -1.0000 5033931 1579071098.70 151.3513 59.9958 32.0000 1.9969 1.9983 418.7075 419.0676 0.0540 -1.0000 -1.0000 5034001 1579071098.80 151.3513 59.9958 32.0000 1.9974 1.9988 418.6998 419.0612 0.0542 -1.0000 -1.0000 5034071 1579071098.90 151.4066 59.9958 32.0000 1.9980 1.9994 418.6475 419.0109 0.0546 -1.0000 -1.0000 5034131 1579071099.00 151.4066 59.9958 32.0000 1.9993 2.0008 418.7230 419.0901 0.0552 -1.0000 -1.0000 5034191 1579071099.10 151.4066 59.9958 32.0000 1.9985 1.9999 418.5240 418.8955 0.0557 -1.0000 -1.0000 5034271 1579071099.20 151.4066 59.9958 32.0000 1.9969 1.9983 418.6671 419.0389 0.0558 -1.0000 -1.0000 5034331 1579071099.30 151.4066 59.9958 32.0000 1.9986 2.0001 418.7704 419.1402 0.0553 -1.0000 -1.0000 5034401 1579071099.40 151.5292 59.9958 32.0000 1.9982 1.9997 418.7094 419.0798 0.0555 -1.0000 -1.0000 5034471 1579071099.50 151.5579 59.9958 32.0000 1.9980 1.9995 418.7740 419.1453 0.0557 -1.0000 -1.0000 5034531 1579071099.60 151.5579 59.9958 32.0000 1.9987 2.0002 418.6681 419.0377 0.0553 -1.0000 -1.0000 5034601 1579071099.70 151.5579 59.9958 32.0000 1.9976 1.9991 418.7922 419.1599 0.0551 -1.0000 -1.0000 5034671 1579071099.80 151.5579 59.9958 32.0000 1.9986 2.0000 418.7736 419.1404 0.0549 -1.0000 -1.0000 5034731 1579071099.90 151.5458 59.9959 32.0000 2.0000 2.0014 418.5475 418.9116 0.0546 -1.0000 -1.0000 5034801 1579071100.00 151.4797 59.9966 32.0000 1.9982 1.9997 418.5024 418.8662 0.0545 -1.0000 -1.0000 5034871 1579071100.10 151.4797 59.9966 32.0000 2.0002 2.0016 418.4590 418.8217 0.0544 -1.0000 -1.0000 5034931 1579071100.20 151.4797 59.9966 32.0000 1.9990 2.0004 419.0012 419.3648 0.0545 -1.0000 -1.0000 5035011 1579071100.30 151.4797 59.9966 32.0000 1.9982 1.9996 418.8786 419.2428 0.0545 -1.0000 -1.0000 5035071 1579071100.40 151.4797 59.9966 32.0000 1.9973 1.9987 418.7746 419.1378 0.0545 -1.0000 -1.0000 5035131 1579071100.50 151.5502 59.9966 32.0000 1.9989 2.0003 418.5505 418.9149 0.0546 -1.0000 -1.0000 5035201 1579071100.60 151.5720 59.9966 32.0000 1.9996 2.0011 418.5761 418.9409 0.0547 -1.0000 -1.0000 5035271 1579071100.70 151.5720 59.9966 32.0000 2.0003 2.0017 418.6693 419.0353 0.0549 -1.0000 -1.0000 5035331 1579071100.80 151.5720 59.9966 32.0000 1.9979 1.9994 418.7141 419.0820 0.0552 -1.0000 -1.0000 5035401 1579071100.90 151.5720 59.9966 32.0000 1.9993 2.0008 418.5374 418.9040 0.0550 -1.0000 -1.0000 5035460 1579071101.00 151.5720 59.9966 32.0000 1.9982 1.9997 418.6362 419.0035 0.0550 -1.0000 -1.0000 5035530 1579071101.10 151.5720 59.9966 32.0000 1.9982 1.9997 418.7213 419.0882 0.0550 -1.0000 -1.0000 5035630 1579071101.20 151.5720 59.9966 32.0000 1.9979 1.9993 418.6054 418.9727 0.0551 -1.0000 -1.0000 5035690 1579071101.30 151.4841 59.9966 32.0000 1.9980 1.9994 418.4588 418.8302 0.0560 -1.0000 -1.0000 5035770 1579071101.40 151.4841 59.9966 32.0000 1.9987 2.0002 418.4341 418.8108 0.0566 -1.0000 -1.0000 5035840 1579071101.50 151.4841 59.9966 32.0000 1.9991 2.0006 418.4480 418.8318 0.0579 -1.0000 -1.0000 5035900 1579071101.60 151.4841 59.9966 32.0000 2.0010 2.0025 418.4906 418.8822 0.0589 -1.0000 -1.0000 5035970 1579071101.70 151.4841 59.9966 32.0000 2.0011 2.0027 418.3269 418.7206 0.0590 -1.0000 -1.0000 5036040 1579071101.80 151.4876 59.9966 32.0000 1.9998 2.0013 418.4865 418.8789 0.0587 -1.0000 -1.0000 5036100 1579071101.90 151.5595 59.9966 32.0000 1.9990 2.0006 418.4084 418.8016 0.0589 -1.0000 -1.0000 5036170 1579071102.00 151.5595 59.9966 32.0000 1.9990 2.0006 418.7736 419.1635 0.0583 -1.0000 -1.0000 5036230 1579071102.10 151.5595 59.9966 32.0000 1.9981 1.9997 418.8127 419.1996 0.0578 -1.0000 -1.0000 5036960 1579071102.20 151.5595 59.9966 32.0000 1.9994 2.0009 418.7517 419.1339 0.0574 -1.0000 -1.0000 5037040 1579071102.30 151.5595 59.9966 32.0000 1.9986 2.0002 418.7529 419.1366 0.0574 -1.0000 -1.0000 5037100 1579071102.40 151.5016 59.9966 32.0000 1.9999 2.0014 418.4073 418.7879 0.0569 -1.0000 -1.0000 5037160 1579071102.50 151.5016 59.9966 32.0000 1.9995 2.0010 418.4581 418.8348 0.0563 -1.0000 -1.0000 5037230 1579071102.60 151.5016 59.9966 32.0000 1.9989 2.0004 418.5202 418.8933 0.0558 -1.0000 -1.0000 5037420 1579071102.70 151.5016 59.9966 32.0000 1.9988 2.0003 418.3517 418.7233 0.0557 -1.0000 -1.0000 5037479 1579071102.80 151.5016 59.9966 32.0000 1.9993 2.0008 418.4547 418.8268 0.0558 -1.0000 -1.0000 5037549 1579071102.90 151.5016 59.9966 32.0000 1.9979 1.9994 418.4345 418.8070 0.0559 -1.0000 -1.0000 5037619 1579071103.00 151.5016 59.9966 32.0000 1.9997 2.0012 418.4803 418.8537 0.0560 -1.0000 -1.0000 5037679 1579071103.10 151.5016 59.9966 32.0000 2.0001 2.0015 418.5846 418.9590 0.0560 -1.0000 -1.0000 5037749 1579071103.20 151.5016 59.9966 32.0000 1.9988 2.0003 418.6007 418.9732 0.0558 -1.0000 -1.0000 5037809 1579071103.30 151.5016 59.9966 32.0000 1.9996 2.0011 418.7057 419.0782 0.0559 -1.0000 -1.0000 5037889 1579071103.40 151.4999 59.9966 32.0000 1.9979 1.9993 418.8085 419.1819 0.0559 -1.0000 -1.0000 5037949 1579071103.50 151.4746 59.9966 32.0000 2.0009 2.0023 418.5686 418.9411 0.0558 -1.0000 -1.0000 5038009 1579071103.60 151.6209 59.9966 32.0000 1.9999 2.0013 418.4390 418.8123 0.0559 -1.0000 -1.0000 5038089 1579071103.70 151.6209 59.9966 32.0000 2.0003 2.0018 418.3972 418.7673 0.0554 -1.0000 -1.0000 5038419 1579071103.80 151.6209 59.9966 32.0000 1.9992 2.0007 418.7085 419.0776 0.0553 -1.0000 -1.0000 5038479 1579071103.90 151.6209 59.9966 32.0000 2.0003 2.0017 418.8525 419.2214 0.0552 -1.0000 -1.0000 5038559 1579071104.00 151.6209 59.9966 32.0000 1.9996 2.0010 418.8621 419.2310 0.0553 -1.0000 -1.0000 5038619 1579071104.10 151.6284 59.9966 32.0000 1.9989 2.0004 418.9391 419.3084 0.0552 -1.0000 -1.0000 5038679 1579071104.20 151.6567 59.9966 32.0000 1.9983 1.9998 418.7005 419.0669 0.0550 -1.0000 -1.0000 5038759 1579071104.30 151.6567 59.9966 32.0000 1.9983 1.9997 418.8061 419.1740 0.0551 -1.0000 -1.0000 5038819 1579071104.40 151.6567 59.9966 32.0000 2.0007 2.0021 418.7764 419.1437 0.0551 -1.0000 -1.0000 5038879 1579071104.50 151.6567 59.9966 32.0000 2.0009 2.0023 418.7093 419.0774 0.0551 -1.0000 -1.0000 5038949 1579071104.60 151.6567 59.9966 32.0000 2.0003 2.0018 418.6336 418.9996 0.0548 -1.0000 -1.0000 5039019 1579071104.70 151.6567 59.9966 32.0000 2.0004 2.0018 418.7132 419.0791 0.0549 -1.0000 -1.0000 5039149 1579071104.80 151.6637 59.9957 32.0000 2.0002 2.0016 419.0164 419.3848 0.0552 -1.0000 -1.0000 5039228 1579071104.90 151.7239 59.9933 32.0000 1.9984 1.9998 418.8777 419.2472 0.0554 -1.0000 -1.0000 5039289 1579071105.00 151.3477 59.9933 32.0000 1.9985 2.0000 418.6029 418.9725 0.0554 -1.0000 -1.0000 5039348 1579071105.10 151.3477 59.9933 32.0000 2.0006 2.0021 418.4775 418.8489 0.0558 -1.0000 -1.0000 5039418 1579071105.20 151.3477 59.9933 32.0000 2.0002 2.0016 418.5551 418.9289 0.0561 -1.0000 -1.0000 5039908 1579071105.30 151.3477 59.9933 32.0000 1.9994 2.0009 418.5093 418.8844 0.0563 -1.0000 -1.0000 5039988 1579071105.40 151.3477 59.9933 32.0000 2.0009 2.0024 418.6200 418.9969 0.0565 -1.0000 -1.0000 5040048 1579071105.50 151.3477 59.9933 32.0000 1.9985 2.0000 418.6567 419.0362 0.0571 -1.0000 -1.0000 5040108 1579071105.60 151.3477 59.9933 32.0000 1.9988 2.0003 418.6321 419.0183 0.0581 -1.0000 -1.0000 5040178 1579071105.70 151.3477 59.9933 32.0000 1.9978 1.9993 418.6601 419.0443 0.0575 -1.0000 -1.0000 5040658 1579071105.80 151.3477 59.9933 32.0000 1.9988 2.0003 418.6811 419.0644 0.0573 -1.0000 -1.0000 5040718 1579071105.90 151.4013 59.9933 32.0000 1.9978 1.9993 418.7575 419.1382 0.0569 -1.0000 -1.0000 5040788 1579071106.00 151.4385 59.9933 32.0000 1.9992 2.0007 418.6978 419.0774 0.0569 -1.0000 -1.0000 5040858 1579071106.10 151.4385 59.9933 32.0000 1.9985 2.0000 418.5508 418.9301 0.0568 -1.0000 -1.0000 5040918 1579071106.20 151.4385 59.9933 32.0000 2.0002 2.0016 418.5276 418.9072 0.0570 -1.0000 -1.0000 5040988 1579071106.30 151.4385 59.9933 32.0000 1.9997 2.0012 418.5263 418.9031 0.0563 -1.0000 -1.0000 5041047 1579071106.40 151.4385 59.9933 32.0000 2.0000 2.0015 418.5509 418.9230 0.0558 -1.0000 -1.0000 5041118 1579071106.50 151.4409 59.9933 32.0000 2.0010 2.0025 418.4025 418.7725 0.0555 -1.0000 -1.0000 5041188 1579071106.60 151.4409 59.9933 32.0000 2.0012 2.0026 418.7914 419.1618 0.0554 -1.0000 -1.0000 5041247 1579071106.70 151.4409 59.9933 32.0000 1.9998 2.0013 418.7446 419.1136 0.0552 -1.0000 -1.0000 5041377 1579071106.80 151.4409 59.9933 32.0000 1.9998 2.0013 418.8621 419.2340 0.0557 -1.0000 -1.0000 5041447 1579071106.90 151.4409 59.9933 32.0000 1.9983 1.9997 418.7281 419.0973 0.0553 -1.0000 -1.0000 5041507 1579071107.00 151.4409 59.9933 32.0000 1.9977 1.9992 418.6377 419.0060 0.0551 -1.0000 -1.0000 5041567 1579071107.10 151.4562 59.9933 32.0000 1.9993 2.0008 418.4219 418.7899 0.0552 -1.0000 -1.0000 5041647 1579071107.20 151.4562 59.9933 32.0000 1.9995 2.0010 418.5668 418.9349 0.0552 -1.0000 -1.0000 5041867 1579071107.30 151.4562 59.9933 32.0000 2.0006 2.0021 418.5154 418.8824 0.0550 -1.0000 -1.0000 5041947 1579071107.40 151.4562 59.9933 32.0000 2.0003 2.0017 418.5131 418.8807 0.0551 -1.0000 -1.0000 5042007 1579071107.50 151.4562 59.9933 32.0000 1.9986 2.0000 418.5454 418.9133 0.0552 -1.0000 -1.0000 5042067 1579071107.60 151.4562 59.9933 32.0000 1.9989 2.0004 418.5152 418.8819 0.0550 -1.0000 -1.0000 5042137 1579071107.70 151.4562 59.9933 32.0000 1.9991 2.0006 418.4815 418.8483 0.0549 -1.0000 -1.0000 5042387 1579071107.80 151.4562 59.9933 32.0000 1.9985 1.9999 418.7229 419.0886 0.0548 -1.0000 -1.0000 5042447 1579071107.90 151.4562 59.9933 32.0000 1.9988 2.0002 418.7540 419.1202 0.0549 -1.0000 -1.0000 5042527 1579071108.00 151.4562 59.9933 32.0000 1.9979 1.9994 418.9311 419.2974 0.0549 -1.0000 -1.0000 5042587 1579071108.10 151.4562 59.9933 32.0000 1.9991 2.0005 418.8113 419.1775 0.0549 -1.0000 -1.0000 5042647 1579071108.20 151.4562 59.9933 32.0000 2.0011 2.0025 418.5863 418.9520 0.0548 -1.0000 -1.0000 5042717 1579071108.30 151.3994 59.9933 32.0000 2.0004 2.0018 418.5158 418.8806 0.0548 -1.0000 -1.0000 5042787 1579071108.40 151.3994 59.9933 32.0000 2.0002 2.0017 418.3592 418.7250 0.0548 -1.0000 -1.0000 5042846 1579071108.50 151.3994 59.9933 32.0000 2.0006 2.0020 418.3839 418.7489 0.0547 -1.0000 -1.0000 5042916 1579071108.60 151.3994 59.9933 32.0000 1.9990 2.0004 418.7850 419.1493 0.0546 -1.0000 -1.0000 5042976 1579071108.70 151.3994 59.9933 32.0000 1.9977 1.9992 418.8695 419.2338 0.0545 -1.0000 -1.0000 5043046 1579071108.80 151.3994 59.9933 32.0000 1.9983 1.9997 418.6403 419.0065 0.0549 -1.0000 -1.0000 5043446 1579071108.90 151.3994 59.9933 32.0000 2.0009 2.0023 418.5718 418.9381 0.0549 -1.0000 -1.0000 5043506 1579071109.00 151.7353 59.9933 32.0000 1.9995 2.0010 418.6380 419.0043 0.0549 -1.0000 -1.0000 5043566 1579071109.10 151.7666 59.9933 32.0000 1.9995 2.0009 418.8668 419.2338 0.0550 -1.0000 -1.0000 5043646 1579071109.20 151.7666 59.9933 32.0000 1.9990 2.0005 418.8742 419.2409 0.0549 -1.0000 -1.0000 5043706 1579071109.30 151.7666 59.9933 32.0000 2.0011 2.0026 418.6747 419.0397 0.0547 -1.0000 -1.0000 5044246 1579071109.40 151.5854 59.9933 32.0000 2.0014 2.0029 418.4864 418.8520 0.0548 -1.0000 -1.0000 5044316 1579071109.50 151.5854 59.9933 32.0000 2.0011 2.0025 418.5071 418.8732 0.0549 -1.0000 -1.0000 5044376 1579071109.60 151.5854 59.9933 32.0000 1.9998 2.0012 418.5142 418.8794 0.0548 -1.0000 -1.0000 5044446 1579071109.70 151.5854 59.9933 32.0000 2.0002 2.0017 418.4959 418.8611 0.0546 -1.0000 -1.0000 5044506 1579071109.80 151.5854 59.9933 32.0000 1.9981 1.9995 418.5536 418.9164 0.0544 -1.0000 -1.0000 5044576 1579071109.90 151.3806 59.9941 32.0000 1.9980 1.9995 418.3309 418.6942 0.0545 -1.0000 -1.0000 5044646 1579071110.00 151.3148 59.9944 32.0000 1.9979 1.9993 418.5209 418.8833 0.0543 -1.0000 -1.0000 5044706 1579071110.10 151.3148 59.9944 32.0000 1.9975 1.9990 418.4700 418.8348 0.0547 -1.0000 -1.0000 5044765 1579071110.20 151.3148 59.9944 32.0000 1.9968 1.9983 418.6098 418.9766 0.0551 -1.0000 -1.0000 5044845 1579071110.30 151.3148 59.9944 32.0000 1.9974 1.9989 418.6355 419.0052 0.0555 -1.0000 -1.0000 5044905 1579071110.40 151.3148 59.9944 32.0000 1.9981 1.9995 418.7800 419.1526 0.0559 -1.0000 -1.0000 5044965 1579071110.50 151.3148 59.9944 32.0000 1.9981 1.9996 418.9160 419.2887 0.0558 -1.0000 -1.0000 5045035 1579071110.60 151.3414 59.9944 32.0000 1.9981 1.9996 418.7244 419.0963 0.0557 -1.0000 -1.0000 5045105 1579071110.70 151.5139 59.9944 32.0000 1.9981 1.9996 418.6147 418.9860 0.0556 -1.0000 -1.0000 5045165 1579071110.80 151.5139 59.9944 32.0000 2.0000 2.0015 418.3675 418.7387 0.0557 -1.0000 -1.0000 5045405 1579071110.90 151.5139 59.9944 32.0000 2.0001 2.0015 418.3439 418.7155 0.0557 -1.0000 -1.0000 5045475 1579071111.00 151.5139 59.9944 32.0000 2.0000 2.0015 418.6413 419.0130 0.0556 -1.0000 -1.0000 5045535 1579071111.10 151.5139 59.9944 32.0000 1.9984 1.9999 418.7836 419.1538 0.0554 -1.0000 -1.0000 5045605 1579071111.20 151.5139 59.9944 32.0000 1.9964 1.9978 418.6307 418.9993 0.0552 -1.0000 -1.0000 5045665 1579071111.30 151.5139 59.9944 32.0000 1.9985 1.9999 418.6927 419.0608 0.0552 -1.0000 -1.0000 5046405 1579071111.40 151.5139 59.9944 32.0000 2.0003 2.0017 418.6982 419.0653 0.0550 -1.0000 -1.0000 5046475 1579071111.50 151.5139 59.9944 32.0000 2.0014 2.0028 418.4776 418.8457 0.0552 -1.0000 -1.0000 5046535 1579071111.60 151.5139 59.9944 32.0000 2.0014 2.0029 418.6149 418.9847 0.0556 -1.0000 -1.0000 5046605 1579071111.70 151.5139 59.9944 32.0000 1.9995 2.0010 418.7452 419.1180 0.0558 -1.0000 -1.0000 5046664 1579071111.80 151.5139 59.9944 32.0000 1.9960 1.9975 418.8776 419.2501 0.0558 -1.0000 -1.0000 5046734 1579071111.90 151.4403 59.9944 32.0000 1.9978 1.9993 418.8099 419.1816 0.0556 -1.0000 -1.0000 5046835 1579071112.00 151.4403 59.9944 32.0000 1.9995 2.0009 418.8906 419.2631 0.0558 -1.0000 -1.0000 5046894 1579071112.10 151.4403 59.9944 32.0000 1.9991 2.0005 418.6835 419.0552 0.0556 -1.0000 -1.0000 5046954 1579071112.20 151.4403 59.9944 32.0000 1.9993 2.0008 418.6871 419.0575 0.0555 -1.0000 -1.0000 5047034 1579071112.30 151.4403 59.9944 32.0000 1.9988 2.0003 418.6174 418.9869 0.0553 -1.0000 -1.0000 5047124 1579071112.40 151.4365 59.9944 32.0000 1.9995 2.0009 418.6906 419.0576 0.0549 -1.0000 -1.0000 5047194 1579071112.50 151.4365 59.9944 32.0000 1.9984 1.9998 418.8421 419.2086 0.0549 -1.0000 -1.0000 5047264 1579071112.60 151.4365 59.9944 32.0000 1.9979 1.9993 418.8663 419.2334 0.0550 -1.0000 -1.0000 5047324 1579071112.70 151.4365 59.9944 32.0000 1.9983 1.9997 418.7552 419.1222 0.0550 -1.0000 -1.0000 5047394 1579071112.80 151.4365 59.9944 32.0000 1.9984 1.9999 418.7115 419.0777 0.0548 -1.0000 -1.0000 5047464 1579071112.90 151.4549 59.9944 32.0000 2.0004 2.0018 418.6295 418.9944 0.0547 -1.0000 -1.0000 5047524 1579071113.00 151.4640 59.9944 32.0000 2.0006 2.0020 418.2938 418.6587 0.0548 -1.0000 -1.0000 5047594 1579071113.10 151.4640 59.9944 32.0000 2.0012 2.0027 418.5595 418.9255 0.0548 -1.0000 -1.0000 5047664 1579071113.20 151.4640 59.9944 32.0000 1.9987 2.0001 418.7933 419.1589 0.0548 -1.0000 -1.0000 5047734 1579071113.30 151.4640 59.9944 32.0000 1.9982 1.9996 418.7037 419.0685 0.0547 -1.0000 -1.0000 5047804 1579071113.40 151.4640 59.9944 32.0000 1.9984 1.9998 418.4969 418.8633 0.0551 -1.0000 -1.0000 5047864 1579071113.50 151.4640 59.9944 32.0000 1.9987 2.0002 418.4938 418.8639 0.0555 -1.0000 -1.0000 5047924 1579071113.60 151.4640 59.9944 32.0000 1.9991 2.0006 418.3787 418.7512 0.0559 -1.0000 -1.0000 5048004 1579071113.70 151.4640 59.9944 32.0000 1.9992 2.0007 418.3877 418.7611 0.0559 -1.0000 -1.0000 5048064 1579071113.80 151.4640 59.9944 32.0000 1.9999 2.0014 418.4196 418.7904 0.0555 -1.0000 -1.0000 5048124 1579071113.90 151.4640 59.9944 32.0000 2.0004 2.0019 418.2966 418.6666 0.0556 -1.0000 -1.0000 5048194 1579071114.00 151.4254 59.9944 32.0000 1.9994 2.0009 418.5653 418.9367 0.0557 -1.0000 -1.0000 5048264 1579071114.10 151.4184 59.9944 32.0000 1.9986 2.0001 418.9255 419.2956 0.0554 -1.0000 -1.0000 5048324 1579071114.20 151.4184 59.9944 32.0000 1.9975 1.9990 418.8244 419.1929 0.0552 -1.0000 -1.0000 5048394 1579071114.30 151.4184 59.9944 32.0000 1.9982 1.9996 418.6566 419.0228 0.0548 -1.0000 -1.0000 5048453 1579071114.40 151.4184 59.9944 32.0000 1.9989 2.0004 418.5014 418.8669 0.0548 -1.0000 -1.0000 5048933 1579071114.50 151.4184 59.9944 32.0000 1.9993 2.0007 418.4910 418.8566 0.0548 -1.0000 -1.0000 5049013 1579071114.60 151.7734 59.9963 32.0000 1.9997 2.0011 418.5054 418.8703 0.0547 -1.0000 -1.0000 5049073 1579071114.70 151.7734 59.9963 32.0000 1.9994 2.0009 418.8400 419.2062 0.0548 -1.0000 -1.0000 5049143 1579071114.80 151.7734 59.9963 32.0000 1.9981 1.9996 419.0167 419.3819 0.0546 -1.0000 -1.0000 5049213 1579071114.90 151.7734 59.9963 32.0000 1.9999 2.0013 418.8360 419.2010 0.0547 -1.0000 -1.0000 5049453 1579071115.00 151.7734 59.9963 32.0000 1.9994 2.0008 418.5551 418.9199 0.0546 -1.0000 -1.0000 5049513 1579071115.10 151.7734 59.9963 32.0000 1.9998 2.0012 418.4074 418.7715 0.0547 -1.0000 -1.0000 5049583 1579071115.20 151.4242 59.9963 32.0000 1.9991 2.0006 418.4693 418.8349 0.0548 -1.0000 -1.0000 5049643 1579071115.30 151.4242 59.9963 32.0000 1.9994 2.0008 418.4693 418.8332 0.0546 -1.0000 -1.0000 5049723 1579071115.40 151.4242 59.9963 32.0000 1.9997 2.0011 418.6189 418.9835 0.0547 -1.0000 -1.0000 5050183 1579071115.50 151.4242 59.9963 32.0000 1.9993 2.0007 418.7298 419.0940 0.0546 -1.0000 -1.0000 5050253 1579071115.60 151.4242 59.9963 32.0000 1.9980 1.9994 418.8161 419.1818 0.0548 -1.0000 -1.0000 5050323 1579071115.70 151.3719 59.9963 32.0000 1.9983 1.9998 418.7530 419.1180 0.0547 -1.0000 -1.0000 5050423 1579071115.80 151.3687 59.9963 32.0000 1.9981 1.9995 418.6480 419.0130 0.0547 -1.0000 -1.0000 5050482 1579071115.90 151.3687 59.9963 32.0000 1.9978 1.9992 418.5652 418.9301 0.0547 -1.0000 -1.0000 5050552 1579071116.00 151.3687 59.9963 32.0000 1.9984 1.9998 418.6373 419.0023 0.0547 -1.0000 -1.0000 5050612 1579071116.10 151.3687 59.9963 32.0000 1.9979 1.9993 418.7118 419.0762 0.0545 -1.0000 -1.0000 5050682 1579071116.20 151.3687 59.9963 32.0000 1.9980 1.9995 418.5178 418.8807 0.0544 -1.0000 -1.0000 5050752 1579071116.30 151.5773 59.9963 32.0000 2.0000 2.0014 418.5443 418.9084 0.0546 -1.0000 -1.0000 5050812 1579071116.40 151.5773 59.9963 32.0000 2.0012 2.0026 418.4830 418.8477 0.0547 -1.0000 -1.0000 5050882 1579071116.50 151.5773 59.9963 32.0000 2.0003 2.0018 418.4721 418.8358 0.0545 -1.0000 -1.0000 5051422 1579071116.60 151.5773 59.9963 32.0000 1.9988 2.0003 418.5064 418.8713 0.0549 -1.0000 -1.0000 5051482 1579071116.70 151.5773 59.9963 32.0000 1.9975 1.9990 418.5163 418.8838 0.0551 -1.0000 -1.0000 5051552 1579071116.80 151.5773 59.9963 32.0000 1.9990 2.0004 418.4746 418.8443 0.0556 -1.0000 -1.0000 5051622 1579071116.90 151.5276 59.9963 32.0000 1.9980 1.9995 418.8199 419.1932 0.0559 -1.0000 -1.0000 5051692 1579071117.00 151.5276 59.9963 32.0000 1.9988 2.0003 418.8033 419.1766 0.0560 -1.0000 -1.0000 5051752 1579071117.10 151.5276 59.9963 32.0000 1.9985 2.0000 418.6602 419.0333 0.0559 -1.0000 -1.0000 5051822 1579071117.20 151.5276 59.9963 32.0000 1.9968 1.9982 418.7297 419.1024 0.0558 -1.0000 -1.0000 5051882 1579071117.30 151.5276 59.9963 32.0000 1.9969 1.9983 418.5815 418.9524 0.0556 -1.0000 -1.0000 5051962 1579071117.40 151.5012 59.9963 32.0000 1.9981 1.9996 418.6042 418.9770 0.0558 -1.0000 -1.0000 5052022 1579071117.50 151.4894 59.9963 32.0000 1.9988 2.0003 418.7547 419.1253 0.0554 -1.0000 -1.0000 5052152 1579071117.60 151.4894 59.9963 32.0000 1.9993 2.0008 418.6810 419.0478 0.0550 -1.0000 -1.0000 5052232 1579071117.70 151.4894 59.9963 32.0000 2.0001 2.0016 418.4440 418.8120 0.0551 -1.0000 -1.0000 5052292 1579071117.80 151.4894 59.9963 32.0000 1.9998 2.0013 418.2736 418.6404 0.0550 -1.0000 -1.0000 5052351 1579071117.90 151.4894 59.9963 32.0000 1.9994 2.0009 418.5593 418.9258 0.0549 -1.0000 -1.0000 5052422 1579071118.00 151.4684 59.9963 32.0000 1.9976 1.9991 418.6788 419.0450 0.0549 -1.0000 -1.0000 5052491 1579071118.10 151.4684 59.9963 32.0000 1.9983 1.9998 418.9587 419.3254 0.0549 -1.0000 -1.0000 5052551 1579071118.20 151.4684 59.9963 32.0000 1.9990 2.0004 418.6802 419.0455 0.0548 -1.0000 -1.0000 5052621 1579071118.30 151.4684 59.9963 32.0000 1.9995 2.0010 418.6214 418.9880 0.0549 -1.0000 -1.0000 5052691 1579071118.40 151.4684 59.9963 32.0000 1.9990 2.0005 418.6938 419.0587 0.0546 -1.0000 -1.0000 5052751 1579071118.50 151.4684 59.9963 32.0000 1.9994 2.0008 418.5130 418.8769 0.0547 -1.0000 -1.0000 5052821 1579071118.60 151.4684 59.9963 32.0000 1.9996 2.0010 418.5431 418.9084 0.0547 -1.0000 -1.0000 5053151 1579071118.70 151.4684 59.9963 32.0000 1.9992 2.0006 418.4253 418.7910 0.0548 -1.0000 -1.0000 5053211 1579071118.80 151.4684 59.9963 32.0000 1.9985 2.0000 418.4010 418.7645 0.0546 -1.0000 -1.0000 5053291 1579071118.90 151.4684 59.9963 32.0000 1.9986 2.0000 418.4519 418.8168 0.0548 -1.0000 -1.0000 5053351 1579071119.00 151.4899 59.9963 32.0000 1.9994 2.0009 418.3406 418.7040 0.0545 -1.0000 -1.0000 5053421 1579071119.10 151.6441 59.9963 32.0000 1.9991 2.0005 418.6610 419.0256 0.0547 -1.0000 -1.0000 5053711 1579071119.20 151.6441 59.9963 32.0000 2.0009 2.0023 418.7921 419.1573 0.0547 -1.0000 -1.0000 5053771 1579071119.30 151.6441 59.9963 32.0000 1.9998 2.0012 418.7943 419.1590 0.0546 -1.0000 -1.0000 5053851 1579071119.40 151.6441 59.9963 32.0000 1.9981 1.9995 418.9676 419.3315 0.0545 -1.0000 -1.0000 5053911 1579071119.50 151.6441 59.9963 32.0000 1.9987 2.0001 418.8581 419.2233 0.0548 -1.0000 -1.0000 5053971 1579071119.60 151.6441 59.9963 32.0000 1.9987 2.0002 418.6300 418.9938 0.0545 -1.0000 -1.0000 5054160 1579071119.70 151.4823 59.9904 32.0000 2.0007 2.0021 418.4777 418.8407 0.0544 -1.0000 -1.0000 5054221 1579071119.80 151.4823 59.9904 32.0000 2.0005 2.0019 418.5594 418.9215 0.0543 -1.0000 -1.0000 5054280 1579071119.90 151.4823 59.9904 32.0000 1.9986 2.0001 418.5304 418.8931 0.0545 -1.0000 -1.0000 5054360 1579071120.00 151.4823 59.9904 32.0000 1.9978 1.9993 418.6653 419.0293 0.0545 -1.0000 -1.0000 5054420 1579071120.10 151.4823 59.9904 32.0000 1.9980 1.9994 418.7350 419.0975 0.0544 -1.0000 -1.0000 5054480 1579071120.20 151.4823 59.9904 32.0000 1.9976 1.9990 418.7023 419.0656 0.0544 -1.0000 -1.0000 5054560 1579071120.30 151.4481 59.9904 32.0000 1.9992 2.0007 418.7982 419.1608 0.0543 -1.0000 -1.0000 5054620 1579071120.40 151.4481 59.9904 32.0000 1.9995 2.0009 418.8820 419.2416 0.0540 -1.0000 -1.0000 5054680 1579071120.50 151.4481 59.9904 32.0000 1.9992 2.0006 418.7527 419.1155 0.0544 -1.0000 -1.0000 5054750 1579071120.60 151.4481 59.9904 32.0000 1.9976 1.9990 418.6238 418.9868 0.0544 -1.0000 -1.0000 5055390 1579071120.70 151.4481 59.9904 32.0000 1.9980 1.9994 418.6632 419.0259 0.0543 -1.0000 -1.0000 5055450 1579071120.80 151.4481 59.9904 32.0000 1.9990 2.0004 418.6931 419.0558 0.0543 -1.0000 -1.0000 5055520 1579071120.90 151.7026 59.9904 32.0000 2.0000 2.0014 418.6849 419.0463 0.0542 -1.0000 -1.0000 5055580 1579071121.00 151.7026 59.9904 32.0000 1.9998 2.0012 418.6708 419.0327 0.0542 -1.0000 -1.0000 5055650 1579071121.10 151.7026 59.9904 32.0000 2.0001 2.0016 418.6432 419.0055 0.0543 -1.0000 -1.0000 5055720 1579071121.20 151.7026 59.9904 32.0000 2.0008 2.0023 418.5558 418.9192 0.0544 -1.0000 -1.0000 5055780 1579071121.30 151.7026 59.9904 32.0000 1.9998 2.0012 418.4743 418.8361 0.0542 -1.0000 -1.0000 5055860 1579071121.40 151.7026 59.9904 32.0000 1.9998 2.0013 418.7501 419.1131 0.0543 -1.0000 -1.0000 5055920 1579071121.50 151.7878 59.9904 32.0000 2.0009 2.0023 418.7437 419.1044 0.0541 -1.0000 -1.0000 5055979 1579071121.60 151.7878 59.9904 32.0000 1.9985 2.0000 418.9360 419.2985 0.0543 -1.0000 -1.0000 5056419 1579071121.70 151.7878 59.9904 32.0000 1.9988 2.0002 418.7362 419.0978 0.0543 -1.0000 -1.0000 5056479 1579071121.80 151.7878 59.9904 32.0000 1.9994 2.0008 418.7995 419.1628 0.0544 -1.0000 -1.0000 5056539 1579071121.90 151.7878 59.9904 32.0000 1.9983 1.9998 418.5882 418.9503 0.0543 -1.0000 -1.0000 5056609 1579071122.00 151.5382 59.9904 32.0000 1.9969 1.9983 418.4838 418.8466 0.0544 -1.0000 -1.0000 5056679 1579071122.10 151.5225 59.9904 32.0000 1.9988 2.0002 418.5165 418.8795 0.0544 -1.0000 -1.0000 5056739 1579071122.20 151.5225 59.9904 32.0000 1.9976 1.9990 418.7779 419.1426 0.0548 -1.0000 -1.0000 5056929 1579071122.30 151.5225 59.9904 32.0000 1.9965 1.9979 418.9017 419.2692 0.0551 -1.0000 -1.0000 5056989 1579071122.40 151.5225 59.9904 32.0000 1.9985 2.0000 418.7283 419.0971 0.0554 -1.0000 -1.0000 5057049 1579071122.50 151.5019 59.9904 32.0000 2.0001 2.0016 418.4108 418.7806 0.0555 -1.0000 -1.0000 5057129 1579071122.60 151.2911 59.9904 32.0000 1.9999 2.0014 418.3785 418.7484 0.0554 -1.0000 -1.0000 5057189 1579071122.70 151.2911 59.9904 32.0000 1.9995 2.0010 418.3027 418.6687 0.0549 -1.0000 -1.0000 5057429 1579071122.80 151.2911 59.9904 32.0000 1.9970 1.9984 418.6697 419.0363 0.0549 -1.0000 -1.0000 5057499 1579071122.90 151.2911 59.9904 32.0000 1.9977 1.9991 418.8114 419.1767 0.0547 -1.0000 -1.0000 5057559 1579071123.00 151.2911 59.9904 32.0000 1.9973 1.9988 418.8268 419.1919 0.0547 -1.0000 -1.0000 5057619 1579071123.10 151.3883 59.9904 32.0000 1.9980 1.9995 418.7290 419.0947 0.0548 -1.0000 -1.0000 5057699 1579071123.20 151.5861 59.9904 32.0000 1.9997 2.0011 418.5406 418.9055 0.0546 -1.0000 -1.0000 5057759 1579071123.30 151.5861 59.9904 32.0000 1.9995 2.0009 418.6931 419.0566 0.0546 -1.0000 -1.0000 5057829 1579071123.40 151.5861 59.9904 32.0000 1.9996 2.0011 418.5219 418.8872 0.0547 -1.0000 -1.0000 5057898 1579071123.50 151.5861 59.9904 32.0000 1.9996 2.0010 418.4842 418.8483 0.0546 -1.0000 -1.0000 5057958 1579071123.60 151.5861 59.9904 32.0000 2.0013 2.0027 418.6683 419.0324 0.0546 -1.0000 -1.0000 5058038 1579071123.70 151.5982 59.9904 32.0000 1.9987 2.0002 418.7393 419.1035 0.0546 -1.0000 -1.0000 5058209 1579071123.80 151.5991 59.9904 32.0000 1.9988 2.0002 418.6492 419.0127 0.0545 -1.0000 -1.0000 5058268 1579071123.90 151.5991 59.9904 32.0000 1.9989 2.0003 418.8149 419.1796 0.0547 -1.0000 -1.0000 5058348 1579071124.00 151.5991 59.9904 32.0000 1.9972 1.9987 418.8152 419.1835 0.0554 -1.0000 -1.0000 5058408 1579071124.10 151.5991 59.9904 32.0000 1.9988 2.0002 418.7881 419.1653 0.0568 -1.0000 -1.0000 5058468 1579071124.20 151.5991 59.9904 32.0000 1.9985 2.0000 418.5802 418.9623 0.0573 -1.0000 -1.0000 5058658 1579071124.30 151.7353 59.9904 32.0000 2.0015 2.0030 418.5426 418.9236 0.0570 -1.0000 -1.0000 5058718 1579071124.40 151.7353 59.9904 32.0000 2.0003 2.0017 418.5893 418.9675 0.0566 -1.0000 -1.0000 5058778 1579071124.50 151.7353 59.9904 32.0000 1.9999 2.0014 418.6005 418.9767 0.0564 -1.0000 -1.0000 5058858 1579071124.60 151.7353 59.9904 32.0000 1.9980 1.9995 418.7206 419.0963 0.0562 -1.0000 -1.0000 5058918 1579071124.70 151.7353 59.9904 32.0000 1.9980 1.9995 418.8183 419.1928 0.0561 -1.0000 -1.0000 5059967 1579071124.80 151.7282 59.9905 32.0000 1.9979 1.9993 418.9123 419.2865 0.0560 -1.0000 -1.0000 5100037 1579071124.90 151.6118 59.9920 32.0000 2.0007 2.0022 418.6809 419.0550 0.0561 -1.0000 -1.0000 5100107 1579071125.00 151.6118 59.9920 32.0000 1.9994 2.0009 418.4761 418.8498 0.0560 -1.0000 -1.0000 5100167 1579071125.10 151.6118 59.9920 32.0000 2.0014 2.0028 418.6253 418.9975 0.0557 -1.0000 -1.0000 5100237 1579071125.20 151.6118 59.9920 32.0000 1.9993 2.0008 418.5997 418.9704 0.0554 -1.0000 -1.0000 5100297 1579071125.30 151.6118 59.9920 32.0000 1.9974 1.9988 418.6135 418.9829 0.0554 -1.0000 -1.0000 5100377 1579071125.40 151.6118 59.9920 32.0000 1.9981 1.9995 418.5221 418.8906 0.0552 -1.0000 -1.0000 5100437 1579071125.50 151.3240 59.9920 32.0000 1.9997 2.0012 418.4207 418.7894 0.0552 -1.0000 -1.0000 5100497 1579071125.60 151.3240 59.9920 32.0000 2.0004 2.0019 418.3988 418.7669 0.0553 -1.0000 -1.0000 5100577 1579071125.70 151.3240 59.9920 32.0000 1.9989 2.0004 418.4021 418.7722 0.0556 -1.0000 -1.0000 5100637 1579071125.80 151.3240 59.9920 32.0000 1.9987 2.0002 418.6149 418.9871 0.0558 -1.0000 -1.0000 5100697 1579071125.90 151.3240 59.9920 32.0000 1.9973 1.9988 418.8477 419.2204 0.0558 -1.0000 -1.0000 5100767 1579071126.00 151.4135 59.9920 32.0000 1.9973 1.9987 418.8386 419.2107 0.0557 -1.0000 -1.0000 5100837 1579071126.10 151.5244 59.9920 32.0000 1.9969 1.9983 418.6390 419.0097 0.0555 -1.0000 -1.0000 5100897 1579071126.20 151.5244 59.9920 32.0000 2.0003 2.0018 418.6312 419.0029 0.0557 -1.0000 -1.0000 5100967 1579071126.30 151.5244 59.9920 32.0000 2.0017 2.0031 418.6924 419.0633 0.0555 -1.0000 -1.0000 5101157 1579071126.40 151.5244 59.9920 32.0000 1.9991 2.0005 418.5793 418.9494 0.0554 -1.0000 -1.0000 5101217 1579071126.50 151.5244 59.9920 32.0000 1.9981 1.9995 418.7930 419.1615 0.0552 -1.0000 -1.0000 5101297 1579071126.60 151.5244 59.9920 32.0000 1.9988 2.0003 418.9573 419.3253 0.0550 -1.0000 -1.0000 5101357 1579071126.70 151.5244 59.9920 32.0000 1.9977 1.9992 418.8041 419.1707 0.0549 -1.0000 -1.0000 5101427 1579071126.80 151.5244 59.9920 32.0000 1.9978 1.9992 418.6160 418.9829 0.0550 -1.0000 -1.0000 5101497 1579071126.90 151.5244 59.9920 32.0000 1.9995 2.0010 418.5183 418.8857 0.0551 -1.0000 -1.0000 5101557 1579071127.00 151.5244 59.9920 32.0000 1.9986 2.0001 418.5233 418.8886 0.0549 -1.0000 -1.0000 5101627 1579071127.10 151.3317 59.9920 32.0000 2.0018 2.0032 418.4855 418.8525 0.0550 -1.0000 -1.0000 5101697 1579071127.20 151.3008 59.9920 32.0000 1.9988 2.0003 418.4645 418.8314 0.0550 -1.0000 -1.0000 5101756 1579071127.30 151.3008 59.9920 32.0000 1.9988 2.0003 418.4758 418.8426 0.0550 -1.0000 -1.0000 5101896 1579071127.40 151.3008 59.9920 32.0000 1.9987 2.0002 418.5941 418.9605 0.0549 -1.0000 -1.0000 5101956 1579071127.50 151.3008 59.9920 32.0000 1.9989 2.0003 418.8288 419.1951 0.0549 -1.0000 -1.0000 5102016 1579071127.60 151.3008 59.9920 32.0000 2.0001 2.0016 418.7306 419.0979 0.0551 -1.0000 -1.0000 5102096 1579071127.70 151.3008 59.9920 32.0000 1.9991 2.0006 418.7327 419.1022 0.0555 -1.0000 -1.0000 5102156 1579071127.80 151.3008 59.9920 32.0000 1.9988 2.0003 418.4054 418.7782 0.0561 -1.0000 -1.0000 5102416 1579071127.90 151.4768 59.9920 32.0000 2.0003 2.0018 418.5212 418.8979 0.0565 -1.0000 -1.0000 5102486 1579071128.00 151.4768 59.9920 32.0000 2.0001 2.0016 418.4943 418.8712 0.0565 -1.0000 -1.0000 5102546 1579071128.10 151.4768 59.9920 32.0000 2.0006 2.0021 418.5326 418.9103 0.0567 -1.0000 -1.0000 5102606 1579071128.20 151.4768 59.9920 32.0000 1.9993 2.0008 418.4876 418.8668 0.0569 -1.0000 -1.0000 5102686 1579071128.30 151.4768 59.9920 32.0000 1.9979 1.9994 418.6824 419.0639 0.0573 -1.0000 -1.0000 5102986 1579071128.40 151.4606 59.9920 32.0000 1.9977 1.9993 418.8169 419.2009 0.0576 -1.0000 -1.0000 5103046 1579071128.50 151.4272 59.9920 32.0000 1.9970 1.9985 418.7115 419.0922 0.0568 -1.0000 -1.0000 5103116 1579071128.60 151.4272 59.9920 32.0000 1.9992 2.0007 418.4811 418.8565 0.0562 -1.0000 -1.0000 5103186 1579071128.70 151.4272 59.9920 32.0000 1.9999 2.0014 418.4510 418.8252 0.0560 -1.0000 -1.0000 5103246 1579071128.80 151.4272 59.9920 32.0000 2.0002 2.0016 418.5043 418.8777 0.0560 -1.0000 -1.0000 5103645 1579071128.90 151.4272 59.9920 32.0000 1.9984 1.9999 418.8836 419.2592 0.0563 -1.0000 -1.0000 5103715 1579071129.00 151.4272 59.9920 32.0000 1.9983 1.9998 418.7427 419.1170 0.0560 -1.0000 -1.0000 5103775 1579071129.10 151.4318 59.9920 32.0000 1.9977 1.9992 418.7604 419.1326 0.0558 -1.0000 -1.0000 5103845 1579071129.20 151.4318 59.9920 32.0000 1.9981 1.9996 418.7345 419.1076 0.0560 -1.0000 -1.0000 5103905 1579071129.30 151.4318 59.9920 32.0000 1.9990 2.0005 418.7697 419.1456 0.0564 -1.0000 -1.0000 5104175 1579071129.40 151.4318 59.9920 32.0000 1.9996 2.0010 418.4034 418.7818 0.0568 -1.0000 -1.0000 5104235 1579071129.50 151.4318 59.9920 32.0000 1.9990 2.0005 418.5223 418.8990 0.0565 -1.0000 -1.0000 5104305 1579071129.60 151.5429 59.9969 32.0000 1.9988 2.0003 418.5131 418.8906 0.0566 -1.0000 -1.0000 5104375 1579071129.70 151.5429 59.9969 32.0000 1.9997 2.0012 418.4954 418.8742 0.0568 -1.0000 -1.0000 5104435 1579071129.80 151.5429 59.9969 32.0000 1.9987 2.0001 418.5753 418.9533 0.0566 -1.0000 -1.0000 5104505 1579071129.90 151.5429 59.9969 32.0000 1.9987 2.0002 418.7064 419.0842 0.0566 -1.0000 -1.0000 5104635 1579071130.00 151.5429 59.9969 32.0000 1.9991 2.0006 418.9589 419.3333 0.0560 -1.0000 -1.0000 5104695 1579071130.10 151.5429 59.9969 32.0000 1.9990 2.0005 418.7842 419.1571 0.0560 -1.0000 -1.0000 5104765 1579071130.20 151.3408 59.9969 32.0000 1.9993 2.0007 418.5995 418.9754 0.0565 -1.0000 -1.0000 5104835 1579071130.30 151.3408 59.9969 32.0000 1.9998 2.0013 418.6394 419.0216 0.0574 -1.0000 -1.0000 5104895 1579071130.40 151.3408 59.9969 32.0000 1.9993 2.0008 418.5034 418.8873 0.0576 -1.0000 -1.0000 5105175 1579071130.50 151.3408 59.9969 32.0000 1.9974 1.9989 418.3555 418.7399 0.0576 -1.0000 -1.0000 5105245 1579071130.60 151.3408 59.9969 32.0000 1.9987 2.0002 418.4845 418.8672 0.0573 -1.0000 -1.0000 5105305 1579071130.70 151.3408 59.9969 32.0000 1.9974 1.9989 418.3942 418.7767 0.0574 -1.0000 -1.0000 5105374 1579071130.80 151.3408 59.9969 32.0000 1.9965 1.9980 418.4978 418.8795 0.0572 -1.0000 -1.0000 5105444 1579071130.90 151.3235 59.9969 32.0000 1.9968 1.9983 418.5625 418.9437 0.0570 -1.0000 -1.0000 5105504 1579071131.00 151.3235 59.9969 32.0000 1.9977 1.9992 418.5537 418.9309 0.0564 -1.0000 -1.0000 5105564 1579071131.10 151.3235 59.9969 32.0000 1.9984 1.9999 418.6026 418.9778 0.0561 -1.0000 -1.0000 5105644 1579071131.20 151.3235 59.9969 32.0000 1.9979 1.9993 418.5656 418.9384 0.0559 -1.0000 -1.0000 5105704 1579071131.30 151.3235 59.9969 32.0000 1.9984 1.9998 418.2873 418.6583 0.0556 -1.0000 -1.0000 5105774 1579071131.40 151.4046 59.9969 32.0000 1.9980 1.9995 418.6192 418.9906 0.0555 -1.0000 -1.0000 5105834 1579071131.50 151.4459 59.9969 32.0000 1.9990 2.0005 418.5030 418.8728 0.0555 -1.0000 -1.0000 5105904 1579071131.60 151.4459 59.9969 32.0000 1.9976 1.9991 418.6306 419.0015 0.0556 -1.0000 -1.0000 5105974 1579071131.70 151.4459 59.9969 32.0000 1.9972 1.9986 418.4896 418.8593 0.0554 -1.0000 -1.0000 5106034 1579071131.80 151.4459 59.9969 32.0000 1.9990 2.0004 418.4045 418.7735 0.0553 -1.0000 -1.0000 5106094 1579071131.90 151.4459 59.9969 32.0000 1.9994 2.0008 418.7942 419.1624 0.0553 -1.0000 -1.0000 5107014 1579071132.00 151.6717 59.9969 32.0000 1.9982 1.9996 418.7983 419.1677 0.0553 -1.0000 -1.0000 5107084 1579071132.10 151.6717 59.9969 32.0000 1.9979 1.9994 418.8372 419.2052 0.0551 -1.0000 -1.0000 5107144 1579071132.20 151.6717 59.9969 32.0000 1.9991 2.0005 418.8358 419.2043 0.0552 -1.0000 -1.0000 5107213 1579071132.30 151.6717 59.9969 32.0000 2.0018 2.0033 418.6731 419.0418 0.0553 -1.0000 -1.0000 5107283 1579071132.40 151.6717 59.9969 32.0000 2.0018 2.0032 418.6017 418.9736 0.0560 -1.0000 -1.0000 5107343 1579071132.50 151.6704 59.9969 32.0000 2.0003 2.0018 418.4480 418.8263 0.0569 -1.0000 -1.0000 5107424 1579071132.60 151.6180 59.9969 32.0000 1.9990 2.0005 418.6350 419.0172 0.0573 -1.0000 -1.0000 5107483 1579071132.70 151.6180 59.9969 32.0000 1.9987 2.0002 418.8385 419.2224 0.0574 -1.0000 -1.0000 5107543 1579071132.80 151.6180 59.9969 32.0000 1.9992 2.0007 418.9033 419.2847 0.0571 -1.0000 -1.0000 5107613 1579071132.90 151.6180 59.9969 32.0000 1.9985 2.0000 418.9835 419.3639 0.0570 -1.0000 -1.0000 5107683 1579071133.00 151.6180 59.9969 32.0000 1.9988 2.0003 418.4220 418.8033 0.0571 -1.0000 -1.0000 5107743 1579071133.10 151.5137 59.9969 32.0000 2.0001 2.0016 418.3886 418.7686 0.0569 -1.0000 -1.0000 5107813 1579071133.20 151.5137 59.9969 32.0000 1.9997 2.0012 418.4677 418.8465 0.0567 -1.0000 -1.0000 5107883 1579071133.30 151.5137 59.9969 32.0000 1.9998 2.0012 418.3746 418.7501 0.0562 -1.0000 -1.0000 5107953 1579071133.40 151.5137 59.9969 32.0000 1.9994 2.0009 418.5161 418.8889 0.0558 -1.0000 -1.0000 5108163 1579071133.50 151.5137 59.9969 32.0000 1.9990 2.0005 418.4087 418.7788 0.0555 -1.0000 -1.0000 5108223 1579071133.60 151.5137 59.9969 32.0000 2.0004 2.0018 418.5184 418.8895 0.0557 -1.0000 -1.0000 5108303 1579071133.70 151.5137 59.9969 32.0000 1.9987 2.0002 418.8014 419.1738 0.0558 -1.0000 -1.0000 5108363 1579071133.80 151.5137 59.9969 32.0000 1.9985 2.0000 418.8245 419.1965 0.0556 -1.0000 -1.0000 5108433 1579071133.90 151.5137 59.9969 32.0000 1.9992 2.0006 418.8258 419.1957 0.0554 -1.0000 -1.0000 5108503 1579071134.00 151.5137 59.9969 32.0000 1.9986 2.0001 418.8418 419.2111 0.0554 -1.0000 -1.0000 5108563 1579071134.10 151.5137 59.9969 32.0000 2.0002 2.0016 418.5184 418.8879 0.0553 -1.0000 -1.0000 5108623 1579071134.20 151.5883 59.9969 32.0000 2.0001 2.0016 418.4398 418.8081 0.0553 -1.0000 -1.0000 5108703 1579071134.30 151.5883 59.9969 32.0000 1.9993 2.0008 418.4643 418.8333 0.0553 -1.0000 -1.0000 5108773 1579071134.40 151.5883 59.9969 32.0000 1.9991 2.0006 418.5490 418.9172 0.0551 -1.0000 -1.0000 5108843 1579071134.50 151.5883 59.9969 32.0000 1.9993 2.0008 418.4791 418.8465 0.0551 -1.0000 -1.0000 5108913 1579071134.60 151.5883 59.9969 32.0000 1.9998 2.0012 418.5031 418.8711 0.0552 -1.0000 -1.0000 5108973 1579071134.70 151.5883 59.9969 32.0000 1.9987 2.0002 418.4849 418.8529 0.0551 -1.0000 -1.0000 5109033 1579071134.80 151.5883 59.9969 32.0000 1.9992 2.0006 418.3156 418.6831 0.0551 -1.0000 -1.0000 5109113 1579071134.90 151.7618 59.9953 32.0000 2.0007 2.0021 418.4696 418.8370 0.0551 -1.0000 -1.0000 5109172 1579071135.00 151.9037 59.9940 32.0000 1.9999 2.0013 418.7565 419.1250 0.0553 -1.0000 -1.0000 5109902 1579071135.10 151.9037 59.9940 32.0000 1.9996 2.0010 418.8442 419.2151 0.0556 -1.0000 -1.0000 5109982 1579071135.20 151.9037 59.9940 32.0000 1.9991 2.0006 418.6591 419.0315 0.0559 -1.0000 -1.0000 5110042 1579071135.30 151.9037 59.9940 32.0000 1.9991 2.0006 418.4888 418.8623 0.0560 -1.0000 -1.0000 5110112 1579071135.40 151.9037 59.9940 32.0000 1.9981 1.9996 418.3370 418.7098 0.0558 -1.0000 -1.0000 5110172 1579071135.50 151.5775 59.9940 32.0000 1.9986 2.0001 418.4707 418.8421 0.0556 -1.0000 -1.0000 5110242 1579071135.60 151.5775 59.9940 32.0000 1.9976 1.9991 418.4736 418.8431 0.0554 -1.0000 -1.0000 5110312 1579071135.70 151.5775 59.9940 32.0000 1.9975 1.9989 418.4100 418.7805 0.0555 -1.0000 -1.0000 5110372 1579071135.80 151.5775 59.9940 32.0000 2.0002 2.0017 418.3809 418.7500 0.0553 -1.0000 -1.0000 5110442 1579071135.90 151.5775 59.9940 32.0000 2.0001 2.0016 418.7631 419.1319 0.0553 -1.0000 -1.0000 5110512 1579071136.00 151.5775 59.9940 32.0000 1.9984 1.9998 418.5927 418.9622 0.0554 -1.0000 -1.0000 5110642 1579071136.10 151.4202 59.9940 32.0000 1.9980 1.9995 418.6288 418.9985 0.0554 -1.0000 -1.0000 5110702 1579071136.20 151.4202 59.9940 32.0000 1.9979 1.9994 418.6495 419.0194 0.0555 -1.0000 -1.0000 5110782 1579071136.30 151.4202 59.9940 32.0000 1.9978 1.9992 418.6533 419.0240 0.0555 -1.0000 -1.0000 5110842 1579071136.40 151.3079 59.9940 32.0000 1.9976 1.9991 418.6739 419.0440 0.0554 -1.0000 -1.0000 5110902 1579071136.50 151.3079 59.9940 32.0000 1.9985 2.0000 418.7451 419.1144 0.0553 -1.0000 -1.0000 5110981 1579071136.60 151.3168 59.9940 32.0000 1.9983 1.9998 418.7386 419.1070 0.0552 -1.0000 -1.0000 5111041 1579071136.70 151.7017 59.9940 32.0000 1.9998 2.0013 418.7215 419.0923 0.0556 -1.0000 -1.0000 5111102 1579071136.80 151.7017 59.9940 32.0000 1.9998 2.0013 418.6535 419.0277 0.0563 -1.0000 -1.0000 5111181 1579071136.90 151.7017 59.9940 32.0000 1.9999 2.0014 418.5322 418.9109 0.0568 -1.0000 -1.0000 5111241 1579071137.00 151.7017 59.9940 32.0000 2.0006 2.0021 418.4761 418.8548 0.0567 -1.0000 -1.0000 5111301 1579071137.10 151.7017 59.9940 32.0000 1.9994 2.0009 418.5032 418.8812 0.0567 -1.0000 -1.0000 5111441 1579071137.20 151.5846 59.9940 32.0000 1.9988 2.0003 418.4572 418.8355 0.0567 -1.0000 -1.0000 5111501 1579071137.30 151.4887 59.9940 32.0000 1.9994 2.0009 418.4955 418.8729 0.0566 -1.0000 -1.0000 5111581 1579071137.40 151.4887 59.9940 32.0000 1.9986 2.0001 418.8377 419.2147 0.0564 -1.0000 -1.0000 5111641 1579071137.50 151.4887 59.9940 32.0000 1.9975 1.9989 418.7701 419.1431 0.0559 -1.0000 -1.0000 5111701 1579071137.60 151.4887 59.9940 32.0000 1.9979 1.9993 418.7514 419.1254 0.0560 -1.0000 -1.0000 5111941 1579071137.70 151.4887 59.9940 32.0000 1.9976 1.9991 418.5254 418.8972 0.0556 -1.0000 -1.0000 5112011 1579071137.80 151.4887 59.9940 32.0000 1.9986 2.0000 418.5678 418.9372 0.0554 -1.0000 -1.0000 5112071 1579071137.90 151.4887 59.9940 32.0000 1.9990 2.0005 418.5072 418.8774 0.0555 -1.0000 -1.0000 5112141 1579071138.00 151.4599 59.9940 32.0000 2.0006 2.0021 418.6511 419.0201 0.0553 -1.0000 -1.0000 5112201 1579071138.10 151.4599 59.9940 32.0000 2.0007 2.0021 418.5099 418.8780 0.0552 -1.0000 -1.0000 5112441 1579071138.20 151.4599 59.9940 32.0000 1.9996 2.0010 418.4922 418.8610 0.0553 -1.0000 -1.0000 5112521 1579071138.30 151.4599 59.9940 32.0000 2.0002 2.0016 418.4923 418.8619 0.0554 -1.0000 -1.0000 5112581 1579071138.40 151.4797 59.9940 32.0000 2.0006 2.0021 418.5600 418.9292 0.0553 -1.0000 -1.0000 5112641 1579071138.50 151.5258 59.9940 32.0000 1.9993 2.0008 418.8442 419.2135 0.0554 -1.0000 -1.0000 5112721 1579071138.60 151.5258 59.9940 32.0000 1.9980 1.9994 418.8694 419.2380 0.0551 -1.0000 -1.0000 5112901 1579071138.70 151.5258 59.9940 32.0000 2.0000 2.0015 418.6804 419.0467 0.0549 -1.0000 -1.0000 5112970 1579071138.80 151.5258 59.9940 32.0000 1.9994 2.0008 418.6238 418.9919 0.0552 -1.0000 -1.0000 5113040 1579071138.90 151.5258 59.9940 32.0000 1.9975 1.9990 418.7506 419.1181 0.0551 -1.0000 -1.0000 5113101 1579071139.00 151.6515 59.9940 32.0000 1.9988 2.0002 418.7237 419.0912 0.0550 -1.0000 -1.0000 5113160 1579071139.10 151.6515 59.9940 32.0000 1.9994 2.0008 418.9971 419.3649 0.0551 -1.0000 -1.0000 5113920 1579071139.20 151.6515 59.9940 32.0000 1.9995 2.0010 418.6235 418.9908 0.0551 -1.0000 -1.0000 5113980 1579071139.30 151.6515 59.9940 32.0000 1.9995 2.0010 418.4594 418.8281 0.0553 -1.0000 -1.0000 5114050 1579071139.40 151.6515 59.9940 32.0000 1.9991 2.0006 418.2990 418.6680 0.0553 -1.0000 -1.0000 5114120 1579071139.50 151.5737 59.9940 32.0000 1.9984 1.9998 418.5311 418.8993 0.0551 -1.0000 -1.0000 5114180 1579071139.60 151.5509 59.9940 32.0000 1.9981 1.9996 418.8620 419.2310 0.0553 -1.0000 -1.0000 5114250 1579071139.70 151.5509 59.9940 32.0000 1.9981 1.9996 418.6521 419.0222 0.0556 -1.0000 -1.0000 5114310 1579071139.80 151.5509 59.9940 32.0000 1.9994 2.0009 418.6854 419.0587 0.0560 -1.0000 -1.0000 5114380 1579071139.90 151.5509 59.9940 32.0000 1.9993 2.0008 418.5882 418.9651 0.0566 -1.0000 -1.0000 5114450 1579071140.00 151.5509 59.9940 32.0000 1.9967 1.9982 418.4758 418.8567 0.0573 -1.0000 -1.0000 5114510 1579071140.10 151.5509 59.9940 32.0000 1.9989 2.0004 418.2389 418.6237 0.0578 -1.0000 -1.0000 5114650 1579071140.20 151.5509 59.9940 32.0000 1.9992 2.0007 418.3883 418.7739 0.0578 -1.0000 -1.0000 5114720 1579071140.30 151.5509 59.9940 32.0000 1.9991 2.0007 418.4652 418.8491 0.0575 -1.0000 -1.0000 5114779 1579071140.40 151.5509 59.9940 32.0000 2.0002 2.0017 418.6905 419.0747 0.0576 -1.0000 -1.0000 5114839 1579071140.50 151.5509 59.9940 32.0000 1.9989 2.0004 418.9999 419.3834 0.0574 -1.0000 -1.0000 5114920 1579071140.60 151.5438 59.9945 32.0000 1.9991 2.0006 418.6754 419.0580 0.0574 -1.0000 -1.0000 5114979 1579071140.70 151.5018 59.9972 32.0000 1.9998 2.0013 418.4095 418.7924 0.0573 -1.0000 -1.0000 5115159 1579071140.80 151.5018 59.9972 32.0000 2.0006 2.0021 418.3738 418.7518 0.0566 -1.0000 -1.0000 5115229 1579071140.90 151.5018 59.9972 32.0000 1.9986 2.0001 418.4501 418.8249 0.0561 -1.0000 -1.0000 5115289 1579071141.00 151.5018 59.9972 32.0000 1.9985 2.0000 418.4568 418.8304 0.0560 -1.0000 -1.0000 5115349 1579071141.10 151.5018 59.9972 32.0000 1.9973 1.9988 418.6354 419.0086 0.0558 -1.0000 -1.0000 5115429 1579071141.20 151.4121 59.9972 32.0000 1.9985 2.0000 418.6699 419.0412 0.0557 -1.0000 -1.0000 5115489 1579071141.30 151.4121 59.9972 32.0000 1.9977 1.9991 418.8205 419.1925 0.0557 -1.0000 -1.0000 5115559 1579071141.40 151.4121 59.9972 32.0000 1.9976 1.9990 418.7199 419.0896 0.0553 -1.0000 -1.0000 5115629 1579071141.50 151.4121 59.9972 32.0000 1.9976 1.9990 418.4028 418.7730 0.0556 -1.0000 -1.0000 5115689 1579071141.60 151.4121 59.9972 32.0000 1.9974 1.9989 418.5080 418.8803 0.0559 -1.0000 -1.0000 5115759 1579071141.70 151.3414 59.9972 32.0000 1.9985 1.9999 418.3684 418.7418 0.0560 -1.0000 -1.0000 5116249 1579071141.80 151.2295 59.9972 32.0000 1.9990 2.0005 418.3527 418.7257 0.0559 -1.0000 -1.0000 5116309 1579071141.90 151.2295 59.9972 32.0000 1.9977 1.9992 418.4835 418.8569 0.0560 -1.0000 -1.0000 5116389 1579071142.00 151.2295 59.9972 32.0000 1.9984 1.9999 418.5694 418.9438 0.0561 -1.0000 -1.0000 5116449 1579071142.10 151.2295 59.9972 32.0000 1.9974 1.9989 418.4249 418.7964 0.0558 -1.0000 -1.0000 5116509 1579071142.20 151.2295 59.9972 32.0000 1.9987 2.0002 418.4363 418.8094 0.0559 -1.0000 -1.0000 5116578 1579071142.30 151.5339 59.9972 32.0000 1.9988 2.0003 418.6648 419.0360 0.0556 -1.0000 -1.0000 5116649 1579071142.40 151.5339 59.9972 32.0000 1.9997 2.0012 418.5821 418.9548 0.0560 -1.0000 -1.0000 5116709 1579071142.50 151.5339 59.9972 32.0000 1.9973 1.9988 418.8426 419.2186 0.0564 -1.0000 -1.0000 5116778 1579071142.60 151.5339 59.9972 32.0000 1.9981 1.9996 418.8370 419.2158 0.0568 -1.0000 -1.0000 5116848 1579071142.70 151.5339 59.9972 32.0000 1.9991 2.0006 418.9593 419.3375 0.0565 -1.0000 -1.0000 5116908 1579071142.80 151.5339 59.9972 32.0000 2.0001 2.0015 418.6856 419.0611 0.0562 -1.0000 -1.0000 5116978 1579071142.90 151.5339 59.9972 32.0000 1.9992 2.0007 418.5667 418.9417 0.0563 -1.0000 -1.0000 5117038 1579071143.00 151.5339 59.9972 32.0000 1.9987 2.0002 418.8273 419.2035 0.0563 -1.0000 -1.0000 5117108 1579071143.10 151.5339 59.9972 32.0000 1.9986 2.0000 418.7391 419.1134 0.0560 -1.0000 -1.0000 5117178 1579071143.20 151.3837 59.9972 32.0000 2.0006 2.0021 418.8114 419.1855 0.0560 -1.0000 -1.0000 5118008 1579071143.30 151.3837 59.9972 32.0000 2.0013 2.0027 418.5323 418.9036 0.0556 -1.0000 -1.0000 5118078 1579071143.40 151.3837 59.9972 32.0000 1.9998 2.0012 418.4857 418.8547 0.0553 -1.0000 -1.0000 5118138 1579071143.50 151.3837 59.9972 32.0000 1.9979 1.9994 418.7167 419.0867 0.0554 -1.0000 -1.0000 5118208 1579071143.60 151.3837 59.9972 32.0000 1.9970 1.9985 418.8049 419.1739 0.0553 -1.0000 -1.0000 5118278 1579071143.70 151.3837 59.9972 32.0000 1.9976 1.9991 418.8531 419.2234 0.0555 -1.0000 -1.0000 5118338 1579071143.80 151.3837 59.9972 32.0000 1.9978 1.9992 418.9943 419.3636 0.0553 -1.0000 -1.0000 5118398 1579071143.90 151.4111 59.9972 32.0000 1.9988 2.0002 418.6954 419.0647 0.0554 -1.0000 -1.0000 5118477 1579071144.00 151.4111 59.9972 32.0000 2.0000 2.0015 418.4511 418.8200 0.0553 -1.0000 -1.0000 5118537 1579071144.10 151.4111 59.9972 32.0000 2.0005 2.0019 418.5211 418.8903 0.0554 -1.0000 -1.0000 5118598 1579071144.20 151.4111 59.9972 32.0000 2.0002 2.0016 418.4916 418.8620 0.0556 -1.0000 -1.0000 5118677 1579071144.30 151.4111 59.9972 32.0000 1.9989 2.0004 418.8439 419.2166 0.0558 -1.0000 -1.0000 5118737 1579071144.40 151.4344 59.9972 32.0000 1.9983 1.9997 418.8149 419.1868 0.0557 -1.0000 -1.0000 5118797 1579071144.50 151.4948 59.9972 32.0000 1.9977 1.9991 418.8627 419.2346 0.0557 -1.0000 -1.0000 5118877 1579071144.60 151.4948 59.9972 32.0000 1.9979 1.9994 418.8397 419.2100 0.0554 -1.0000 -1.0000 5118937 1579071144.70 151.4948 59.9972 32.0000 1.9976 1.9991 418.7437 419.1126 0.0553 -1.0000 -1.0000 5119247 1579071144.80 151.4948 59.9972 32.0000 1.9996 2.0010 418.6140 418.9831 0.0553 -1.0000 -1.0000 5119327 1579071144.90 151.4948 59.9972 32.0000 1.9995 2.0009 418.5975 418.9662 0.0553 -1.0000 -1.0000 5119387 1579071145.00 151.5333 59.9968 32.0000 2.0001 2.0016 418.6424 419.0121 0.0555 -1.0000 -1.0000 5119447 1579071145.10 151.5333 59.9968 32.0000 1.9993 2.0008 418.5510 418.9209 0.0554 -1.0000 -1.0000 5119517 1579071145.20 151.5333 59.9968 32.0000 1.9986 2.0001 418.5069 418.8764 0.0554 -1.0000 -1.0000 5119957 1579071145.30 151.5333 59.9968 32.0000 1.9992 2.0007 418.7381 419.1075 0.0553 -1.0000 -1.0000 5120027 1579071145.40 151.5333 59.9968 32.0000 1.9983 1.9998 418.8115 419.1807 0.0553 -1.0000 -1.0000 5120087 1579071145.50 151.5169 59.9968 32.0000 2.0000 2.0014 418.9959 419.3655 0.0553 -1.0000 -1.0000 5120147 1579071145.60 151.5142 59.9968 32.0000 1.9999 2.0014 418.8865 419.2564 0.0555 -1.0000 -1.0000 5120227 1579071145.70 151.5142 59.9968 32.0000 2.0013 2.0028 418.7673 419.1392 0.0557 -1.0000 -1.0000 5120287 1579071145.80 151.5142 59.9968 32.0000 2.0004 2.0019 418.5313 418.9029 0.0557 -1.0000 -1.0000 5120427 1579071145.90 151.5142 59.9968 32.0000 1.9995 2.0010 418.5765 418.9459 0.0554 -1.0000 -1.0000 5120497 1579071146.00 151.5142 59.9968 32.0000 2.0000 2.0014 418.4399 418.8101 0.0555 -1.0000 -1.0000 5120566 1579071146.10 151.5142 59.9968 32.0000 1.9980 1.9995 418.6693 419.0382 0.0552 -1.0000 -1.0000 5120627 1579071146.20 151.5142 59.9968 32.0000 1.9979 1.9993 418.6659 419.0355 0.0553 -1.0000 -1.0000 5120696 1579071146.30 151.5142 59.9968 32.0000 1.9981 1.9995 418.8281 419.1970 0.0553 -1.0000 -1.0000 5120936 1579071146.40 151.5142 59.9968 32.0000 1.9984 1.9999 418.8024 419.1709 0.0552 -1.0000 -1.0000 5121006 1579071146.50 151.5142 59.9968 32.0000 2.0000 2.0015 418.8937 419.2614 0.0551 -1.0000 -1.0000 5121076 1579071146.60 151.5070 59.9968 32.0000 2.0001 2.0015 418.8101 419.1784 0.0552 -1.0000 -1.0000 5121136 1579071146.70 151.7454 59.9968 32.0000 2.0001 2.0015 418.8372 419.2047 0.0551 -1.0000 -1.0000 5121206 1579071146.80 151.7454 59.9968 32.0000 1.9998 2.0012 418.7044 419.0737 0.0552 -1.0000 -1.0000 5121396 1579071146.90 151.7454 59.9968 32.0000 2.0014 2.0029 418.6726 419.0396 0.0550 -1.0000 -1.0000 5121456 1579071147.00 151.7454 59.9968 32.0000 1.9989 2.0004 418.5683 418.9359 0.0552 -1.0000 -1.0000 5121516 1579071147.10 151.7454 59.9968 32.0000 1.9993 2.0008 418.5527 418.9210 0.0552 -1.0000 -1.0000 5121596 1579071147.20 151.6908 59.9968 32.0000 1.9986 2.0000 418.7542 419.1211 0.0549 -1.0000 -1.0000 5121656 1579071147.30 151.3330 59.9968 32.0000 1.9975 1.9989 418.7393 419.1054 0.0550 -1.0000 -1.0000 5121726 1579071147.40 151.3330 59.9968 32.0000 1.9970 1.9985 418.6956 419.0642 0.0552 -1.0000 -1.0000 5121786 1579071147.50 151.3330 59.9968 32.0000 1.9973 1.9988 418.6102 418.9789 0.0553 -1.0000 -1.0000 5121856 1579071147.60 151.3330 59.9968 32.0000 1.9971 1.9985 418.6005 418.9680 0.0551 -1.0000 -1.0000 5121926 1579071147.70 151.3330 59.9968 32.0000 1.9993 2.0007 418.6350 419.0017 0.0549 -1.0000 -1.0000 5121986 1579071147.80 151.3330 59.9968 32.0000 2.0000 2.0015 418.7170 419.0854 0.0552 -1.0000 -1.0000 5122596 1579071147.90 151.3330 59.9968 32.0000 2.0005 2.0019 418.5760 418.9447 0.0553 -1.0000 -1.0000 5122665 1579071148.00 151.3330 59.9968 32.0000 2.0002 2.0016 418.4943 418.8638 0.0554 -1.0000 -1.0000 5122725 1579071148.10 151.3330 59.9968 32.0000 1.9994 2.0009 418.5044 418.8735 0.0554 -1.0000 -1.0000 5122785 1579071148.20 151.3330 59.9968 32.0000 2.0005 2.0019 418.5868 418.9560 0.0553 -1.0000 -1.0000 5122865 1579071148.30 151.3808 59.9968 32.0000 1.9992 2.0006 418.8659 419.2352 0.0553 -1.0000 -1.0000 5123155 1579071148.40 151.4315 59.9968 32.0000 1.9977 1.9992 418.8322 419.2022 0.0554 -1.0000 -1.0000 5123215 1579071148.50 151.4315 59.9968 32.0000 1.9990 2.0005 418.7081 419.0777 0.0554 -1.0000 -1.0000 5123285 1579071148.60 151.4315 59.9968 32.0000 1.9987 2.0001 418.7406 419.1106 0.0554 -1.0000 -1.0000 5123355 1579071148.70 151.5712 59.9968 32.0000 1.9989 2.0004 418.8248 419.1944 0.0554 -1.0000 -1.0000 5123415 1579071148.80 151.7026 59.9968 32.0000 1.9968 1.9983 418.8183 419.1881 0.0553 -1.0000 -1.0000 5123715 1579071148.90 151.7026 59.9968 32.0000 1.9980 1.9994 418.7191 419.0874 0.0552 -1.0000 -1.0000 5123775 1579071149.00 151.6175 59.9968 32.0000 1.9995 2.0010 418.6374 419.0059 0.0553 -1.0000 -1.0000 5123835 1579071149.10 151.6081 59.9968 32.0000 1.9985 1.9999 418.7177 419.0872 0.0554 -1.0000 -1.0000 5123905 1579071149.20 151.6081 59.9968 32.0000 1.9996 2.0010 418.5942 418.9614 0.0551 -1.0000 -1.0000 5123975 1579071149.30 151.6081 59.9968 32.0000 1.9999 2.0014 418.6373 419.0054 0.0552 -1.0000 -1.0000 5124045 1579071149.40 151.6081 59.9968 32.0000 1.9983 1.9997 418.5387 418.9074 0.0553 -1.0000 -1.0000 5124115 1579071149.50 151.6081 59.9968 32.0000 1.9987 2.0001 418.6797 419.0482 0.0552 -1.0000 -1.0000 5124185 1579071149.60 151.3928 59.9954 32.0000 1.9979 1.9994 418.8322 419.2000 0.0550 -1.0000 -1.0000 5124255 1579071149.70 151.3928 59.9954 32.0000 1.9977 1.9991 418.8145 419.1836 0.0553 -1.0000 -1.0000 5124324 1579071149.80 151.3928 59.9954 32.0000 1.9976 1.9990 418.9499 419.3181 0.0551 -1.0000 -1.0000 5124384 1579071149.90 151.3928 59.9954 32.0000 1.9978 1.9992 418.8447 419.2121 0.0551 -1.0000 -1.0000 5124454 1579071150.00 151.3928 59.9954 32.0000 1.9980 1.9994 418.7593 419.1264 0.0550 -1.0000 -1.0000 5124525 1579071150.10 151.3928 59.9954 32.0000 1.9966 1.9980 418.7029 419.0694 0.0549 -1.0000 -1.0000 5124584 1579071150.20 151.7044 59.9954 32.0000 1.9975 1.9989 418.6269 418.9946 0.0552 -1.0000 -1.0000 5124654 1579071150.30 151.7044 59.9954 32.0000 1.9980 1.9994 418.6970 419.0656 0.0552 -1.0000 -1.0000 5124724 1579071150.40 151.7044 59.9954 32.0000 1.9992 2.0006 418.8538 419.2222 0.0552 -1.0000 -1.0000 5124784 1579071150.50 151.7044 59.9954 32.0000 1.9994 2.0008 418.6089 418.9774 0.0552 -1.0000 -1.0000 5124854 1579071150.60 151.7044 59.9954 32.0000 1.9994 2.0009 418.4988 418.8670 0.0552 -1.0000 -1.0000 5124914 1579071150.70 151.7044 59.9954 32.0000 1.9993 2.0008 418.5339 418.9025 0.0553 -1.0000 -1.0000 5124984 1579071150.80 151.6400 59.9954 32.0000 2.0012 2.0027 418.3044 418.6740 0.0554 -1.0000 -1.0000 5125054 1579071150.90 151.6316 59.9954 32.0000 1.9999 2.0014 418.6091 418.9784 0.0553 -1.0000 -1.0000 5125234 1579071151.00 151.6316 59.9954 32.0000 1.9999 2.0014 418.6915 419.0629 0.0558 -1.0000 -1.0000 5125294 1579071151.10 151.6316 59.9954 32.0000 1.9988 2.0003 418.9121 419.2813 0.0553 -1.0000 -1.0000 5125364 1579071151.20 151.6316 59.9954 32.0000 1.9983 1.9997 418.9127 419.2814 0.0552 -1.0000 -1.0000 5125424 1579071151.30 151.6316 59.9954 32.0000 1.9989 2.0004 418.8461 419.2163 0.0554 -1.0000 -1.0000 5125504 1579071151.40 151.6316 59.9954 32.0000 1.9998 2.0012 418.6341 419.0032 0.0554 -1.0000 -1.0000 5125824 1579071151.50 151.5579 59.9954 32.0000 1.9994 2.0009 418.6054 418.9756 0.0555 -1.0000 -1.0000 5125894 1579071151.60 151.4496 59.9954 32.0000 1.9992 2.0006 418.5908 418.9592 0.0552 -1.0000 -1.0000 5125964 1579071151.70 151.4496 59.9954 32.0000 1.9978 1.9993 418.5426 418.9113 0.0551 -1.0000 -1.0000 5126024 1579071151.80 151.4496 59.9954 32.0000 1.9993 2.0007 418.7272 419.0954 0.0552 -1.0000 -1.0000 5126094 1579071151.90 151.4496 59.9954 32.0000 1.9987 2.0001 418.8382 419.2059 0.0551 -1.0000 -1.0000 5126194 1579071152.00 151.4496 59.9954 32.0000 1.9976 1.9991 418.8593 419.2268 0.0551 -1.0000 -1.0000 5126254 1579071152.10 151.4330 59.9954 32.0000 1.9985 2.0000 418.9772 419.3448 0.0550 -1.0000 -1.0000 5126313 1579071152.20 151.4330 59.9954 32.0000 1.9980 1.9994 418.8121 419.1795 0.0550 -1.0000 -1.0000 5126394 1579071152.30 151.4330 59.9954 32.0000 2.0004 2.0019 418.7357 419.1031 0.0551 -1.0000 -1.0000 5126453 1579071152.40 151.4330 59.9954 32.0000 2.0001 2.0016 418.5988 418.9655 0.0550 -1.0000 -1.0000 5126683 1579071152.50 151.4330 59.9954 32.0000 2.0008 2.0022 418.6499 419.0172 0.0551 -1.0000 -1.0000 5126753 1579071152.60 151.6603 59.9954 32.0000 2.0011 2.0025 418.4754 418.8428 0.0551 -1.0000 -1.0000 5126823 1579071152.70 151.7331 59.9954 32.0000 2.0000 2.0014 418.8943 419.2609 0.0549 -1.0000 -1.0000 5126883 1579071152.80 151.7331 59.9954 32.0000 1.9998 2.0013 419.0679 419.4352 0.0550 -1.0000 -1.0000 5126953 1579071152.90 151.7331 59.9954 32.0000 2.0006 2.0020 418.9434 419.3096 0.0548 -1.0000 -1.0000 5127933 1579071153.00 151.7331 59.9954 32.0000 2.0001 2.0015 418.4730 418.8401 0.0551 -1.0000 -1.0000 5128003 1579071153.10 151.7331 59.9954 32.0000 1.9978 1.9992 418.7563 419.1237 0.0550 -1.0000 -1.0000 5128072 1579071153.20 151.7331 59.9954 32.0000 1.9982 1.9996 418.7616 419.1300 0.0552 -1.0000 -1.0000 5128133 1579071153.30 151.7331 59.9954 32.0000 1.9978 1.9992 418.8393 419.2076 0.0551 -1.0000 -1.0000 5128203 1579071153.40 151.7331 59.9954 32.0000 1.9975 1.9989 418.7992 419.1677 0.0553 -1.0000 -1.0000 5128262 1579071153.50 151.7331 59.9954 32.0000 1.9971 1.9986 418.8043 419.1726 0.0552 -1.0000 -1.0000 5128333 1579071153.60 151.7331 59.9954 32.0000 1.9973 1.9988 418.7341 419.1026 0.0552 -1.0000 -1.0000 5128402 1579071153.70 151.5793 59.9954 32.0000 1.9984 1.9998 418.8561 419.2246 0.0552 -1.0000 -1.0000 5128472 1579071153.80 151.3742 59.9954 32.0000 1.9992 2.0007 418.6506 419.0194 0.0552 -1.0000 -1.0000 5128532 1579071153.90 151.4195 59.9954 32.0000 2.0003 2.0018 418.6399 419.0077 0.0552 -1.0000 -1.0000 5128602 1579071154.00 151.4256 59.9954 32.0000 1.9987 2.0001 418.6012 418.9672 0.0547 -1.0000 -1.0000 5128662 1579071154.10 151.4256 59.9954 32.0000 1.9981 1.9995 418.4184 418.7872 0.0552 -1.0000 -1.0000 5128732 1579071154.20 151.4256 59.9954 32.0000 1.9998 2.0013 418.5332 418.9007 0.0552 -1.0000 -1.0000 5128802 1579071154.30 151.6628 59.9979 32.0000 1.9989 2.0004 418.5907 418.9597 0.0553 -1.0000 -1.0000 5128862 1579071154.40 151.6628 59.9979 32.0000 1.9994 2.0008 418.6035 418.9706 0.0550 -1.0000 -1.0000 5128932 1579071154.50 151.6628 59.9979 32.0000 1.9965 1.9979 418.6822 419.0504 0.0552 -1.0000 -1.0000 5129042 1579071154.60 151.6628 59.9979 32.0000 1.9984 1.9998 418.7926 419.1616 0.0553 -1.0000 -1.0000 5129102 1579071154.70 151.6628 59.9979 32.0000 1.9990 2.0004 419.0628 419.4312 0.0551 -1.0000 -1.0000 5129162 1579071154.80 151.6628 59.9979 32.0000 1.9975 1.9989 418.8725 419.2420 0.0554 -1.0000 -1.0000 5129242 1579071154.90 151.6628 59.9979 32.0000 1.9999 2.0013 418.5636 418.9315 0.0552 -1.0000 -1.0000 5129302 1579071155.00 151.6628 59.9979 32.0000 1.9993 2.0008 418.6617 419.0307 0.0553 -1.0000 -1.0000 5130192 1579071155.10 151.6628 59.9979 32.0000 2.0000 2.0015 418.4710 418.8391 0.0552 -1.0000 -1.0000 5130261 1579071155.20 151.6628 59.9979 32.0000 1.9982 1.9996 418.4935 418.8601 0.0549 -1.0000 -1.0000 5130321 1579071155.30 151.6628 59.9979 32.0000 1.9983 1.9998 418.4953 418.8622 0.0550 -1.0000 -1.0000 5130391 1579071155.40 151.6628 59.9979 32.0000 1.9974 1.9989 418.2979 418.6656 0.0551 -1.0000 -1.0000 5130461 1579071155.50 151.3970 59.9979 32.0000 1.9982 1.9996 418.3475 418.7133 0.0548 -1.0000 -1.0000 5130521 1579071155.60 151.3970 59.9979 32.0000 1.9989 2.0003 418.5328 418.9001 0.0552 -1.0000 -1.0000 5130591 1579071155.70 151.3970 59.9979 32.0000 1.9991 2.0006 418.5153 418.8834 0.0553 -1.0000 -1.0000 5130661 1579071155.80 151.3970 59.9979 32.0000 1.9979 1.9993 418.5476 418.9173 0.0554 -1.0000 -1.0000 5130721 1579071155.90 151.3970 59.9979 32.0000 1.9980 1.9994 418.5700 418.9401 0.0555 -1.0000 -1.0000 5130791 1579071156.00 151.4860 59.9979 32.0000 1.9977 1.9992 418.8040 419.1746 0.0555 -1.0000 -1.0000 5130851 1579071156.10 151.4727 59.9979 32.0000 1.9988 2.0003 418.7619 419.1324 0.0556 -1.0000 -1.0000 5130921 1579071156.20 151.4727 59.9979 32.0000 1.9972 1.9986 418.7239 419.0934 0.0553 -1.0000 -1.0000 5130991 1579071156.30 151.4727 59.9979 32.0000 1.9981 1.9996 418.5507 418.9233 0.0560 -1.0000 -1.0000 5131061 1579071156.40 151.4727 59.9979 32.0000 1.9985 2.0000 418.7126 419.0891 0.0565 -1.0000 -1.0000 5131121 1579071156.50 151.3622 59.9979 32.0000 2.0004 2.0019 418.8084 419.1870 0.0567 -1.0000 -1.0000 5131191 1579071156.60 151.3115 59.9979 32.0000 1.9988 2.0003 418.6023 418.9798 0.0565 -1.0000 -1.0000 5131261 1579071156.70 151.3115 59.9979 32.0000 1.9991 2.0005 418.5718 418.9493 0.0566 -1.0000 -1.0000 5131321 1579071156.80 151.3115 59.9979 32.0000 1.9985 2.0000 418.5435 418.9206 0.0565 -1.0000 -1.0000 5131391 1579071156.90 151.3115 59.9979 32.0000 1.9989 2.0004 418.5130 418.8889 0.0563 -1.0000 -1.0000 5131451 1579071157.00 151.3115 59.9979 32.0000 1.9984 1.9998 418.5506 418.9220 0.0555 -1.0000 -1.0000 5131521 1579071157.10 151.3115 59.9979 32.0000 1.9980 1.9994 418.7129 419.0813 0.0551 -1.0000 -1.0000 5131591 1579071157.20 151.3115 59.9979 32.0000 1.9983 1.9998 418.7280 419.0956 0.0551 -1.0000 -1.0000 5131651 1579071157.30 151.3115 59.9979 32.0000 1.9969 1.9984 418.7205 419.0890 0.0552 -1.0000 -1.0000 5131731 1579071157.40 151.3115 59.9979 32.0000 1.9984 1.9998 418.6467 419.0145 0.0550 -1.0000 -1.0000 5131790 1579071157.50 151.3115 59.9979 32.0000 1.9984 1.9999 418.7751 419.1417 0.0550 -1.0000 -1.0000 5132840 1579071157.60 151.3115 59.9979 32.0000 1.9989 2.0004 418.7282 419.0960 0.0551 -1.0000 -1.0000 5132920 1579071157.70 151.4972 59.9979 32.0000 2.0009 2.0023 418.6947 419.0622 0.0550 -1.0000 -1.0000 5132980 1579071157.80 151.4972 59.9979 32.0000 2.0004 2.0019 418.4626 418.8277 0.0547 -1.0000 -1.0000 5133050 1579071157.90 151.4972 59.9979 32.0000 1.9988 2.0002 418.8577 419.2246 0.0549 -1.0000 -1.0000 5133120 1579071158.00 151.4972 59.9979 32.0000 1.9984 1.9998 418.8313 419.1971 0.0547 -1.0000 -1.0000 5133180 1579071158.10 151.4972 59.9979 32.0000 1.9970 1.9984 418.7236 419.0896 0.0549 -1.0000 -1.0000 5133250 1579071158.20 151.4972 59.9979 32.0000 1.9977 1.9992 418.6963 419.0624 0.0548 -1.0000 -1.0000 5133320 1579071158.30 151.2734 59.9979 32.0000 1.9984 1.9998 418.5930 418.9586 0.0548 -1.0000 -1.0000 5133380 1579071158.40 151.2734 59.9979 32.0000 1.9996 2.0010 418.6627 419.0292 0.0549 -1.0000 -1.0000 5133440 1579071158.50 151.2734 59.9979 32.0000 1.9979 1.9994 418.4610 418.8264 0.0548 -1.0000 -1.0000 5133520 1579071158.60 151.2734 59.9979 32.0000 1.9974 1.9988 418.4978 418.8627 0.0547 -1.0000 -1.0000 5133580 1579071158.70 151.2734 59.9979 32.0000 1.9987 2.0001 418.4066 418.7721 0.0548 -1.0000 -1.0000 5133640 1579071158.80 151.4510 59.9979 32.0000 2.0004 2.0018 418.5525 418.9180 0.0548 -1.0000 -1.0000 5133720 1579071158.90 151.6005 59.9979 32.0000 1.9987 2.0002 418.6165 418.9817 0.0547 -1.0000 -1.0000 5133780 1579071159.00 151.6005 59.9979 32.0000 2.0008 2.0022 418.4747 418.8399 0.0546 -1.0000 -1.0000 5133840 1579071159.10 151.6005 59.9979 32.0000 2.0000 2.0014 418.5363 418.9009 0.0548 -1.0000 -1.0000 5133920 1579071159.20 151.6005 59.9979 32.0000 1.9999 2.0013 418.8274 419.1918 0.0546 -1.0000 -1.0000 5133980 1579071159.30 151.6005 59.9979 32.0000 1.9980 1.9994 418.9572 419.3230 0.0548 -1.0000 -1.0000 5134050 1579071159.40 151.6005 59.9979 32.0000 1.9984 1.9998 418.7106 419.0757 0.0547 -1.0000 -1.0000 5134110 1579071159.50 151.6005 59.9979 32.0000 1.9984 1.9999 418.6918 419.0572 0.0547 -1.0000 -1.0000 5134180 1579071159.60 151.6005 59.9979 32.0000 1.9984 1.9998 418.5100 418.8749 0.0547 -1.0000 -1.0000 5134250 1579071159.70 151.6005 59.9979 32.0000 1.9991 2.0005 418.4302 418.7948 0.0546 -1.0000 -1.0000 5134320 1579071159.80 151.6005 59.9979 32.0000 2.0005 2.0020 418.5226 418.8887 0.0549 -1.0000 -1.0000 5134380 1579071159.90 151.5915 59.9981 32.0000 1.9994 2.0008 418.5794 418.9454 0.0549 -1.0000 -1.0000 5134450 1579071160.00 151.5908 59.9981 32.0000 1.9973 1.9987 418.7494 419.1162 0.0550 -1.0000 -1.0000 5134510 1579071160.10 151.5908 59.9981 32.0000 1.9970 1.9984 418.8024 419.1671 0.0548 -1.0000 -1.0000 5134689 1579071160.20 151.5908 59.9981 32.0000 1.9982 1.9997 418.8533 419.2194 0.0547 -1.0000 -1.0000 5134759 1579071160.30 151.5908 59.9981 32.0000 1.9990 2.0005 418.6855 419.0521 0.0549 -1.0000 -1.0000 5134820 1579071160.40 151.5908 59.9981 32.0000 1.9989 2.0004 418.6777 419.0442 0.0550 -1.0000 -1.0000 5134889 1579071160.50 151.5719 59.9981 32.0000 1.9977 1.9992 418.9168 419.2829 0.0547 -1.0000 -1.0000 5134959 1579071160.60 151.5387 59.9981 32.0000 1.9977 1.9992 418.8014 419.1666 0.0548 -1.0000 -1.0000 5135189 1579071160.70 151.5387 59.9981 32.0000 1.9998 2.0013 418.7536 419.1194 0.0548 -1.0000 -1.0000 5135249 1579071160.80 151.5387 59.9981 32.0000 1.9994 2.0008 418.6206 418.9854 0.0547 -1.0000 -1.0000 5135319 1579071160.90 151.5387 59.9981 32.0000 2.0013 2.0027 418.5053 418.8709 0.0547 -1.0000 -1.0000 5135379 1579071161.00 151.5387 59.9981 32.0000 1.9998 2.0012 418.4574 418.8221 0.0547 -1.0000 -1.0000 5135449 1579071161.10 151.4638 59.9981 32.0000 1.9994 2.0008 418.5492 418.9158 0.0549 -1.0000 -1.0000 5135679 1579071161.20 151.3370 59.9981 32.0000 1.9989 2.0004 418.7110 419.0768 0.0548 -1.0000 -1.0000 5135739 1579071161.30 151.3370 59.9981 32.0000 1.9974 1.9988 418.5761 418.9413 0.0547 -1.0000 -1.0000 5135819 1579071161.40 151.3370 59.9981 32.0000 1.9984 1.9999 418.8198 419.1867 0.0549 -1.0000 -1.0000 5135879 1579071161.50 151.3370 59.9981 32.0000 1.9984 1.9998 418.7332 419.0991 0.0549 -1.0000 -1.0000 5135939 1579071161.60 151.3370 59.9981 32.0000 1.9974 1.9989 418.7666 419.1324 0.0547 -1.0000 -1.0000 5136199 1579071161.70 151.3356 59.9981 32.0000 1.9982 1.9997 418.8234 419.1897 0.0549 -1.0000 -1.0000 5136259 1579071161.80 151.3356 59.9981 32.0000 1.9982 1.9996 418.8507 419.2186 0.0551 -1.0000 -1.0000 5136329 1579071161.90 151.3356 59.9981 32.0000 1.9968 1.9983 418.6617 419.0298 0.0552 -1.0000 -1.0000 5136399 1579071162.00 151.3356 59.9981 32.0000 1.9972 1.9986 418.7708 419.1399 0.0554 -1.0000 -1.0000 5136459 1579071162.10 151.3356 59.9981 32.0000 1.9973 1.9988 418.7489 419.1213 0.0559 -1.0000 -1.0000 5136689 1579071162.20 151.4351 59.9981 32.0000 1.9989 2.0003 418.6075 418.9806 0.0559 -1.0000 -1.0000 5136768 1579071162.30 151.5399 59.9981 32.0000 1.9993 2.0008 418.6249 418.9965 0.0557 -1.0000 -1.0000 5136828 1579071162.40 151.5399 59.9981 32.0000 1.9994 2.0009 418.6197 418.9914 0.0557 -1.0000 -1.0000 5136888 1579071162.50 151.5399 59.9981 32.0000 1.9991 2.0005 418.5357 418.9082 0.0558 -1.0000 -1.0000 5136958 1579071162.60 151.5399 59.9981 32.0000 1.9980 1.9995 418.6498 419.0218 0.0557 -1.0000 -1.0000 5137208 1579071162.70 151.5399 59.9981 32.0000 1.9992 2.0007 418.6953 419.0657 0.0555 -1.0000 -1.0000 5137268 1579071162.80 151.5070 59.9981 32.0000 1.9973 1.9988 418.8390 419.2094 0.0555 -1.0000 -1.0000 5137338 1579071162.90 151.4449 59.9981 32.0000 1.9983 1.9998 418.8097 419.1796 0.0553 -1.0000 -1.0000 5137398 1579071163.00 151.4449 59.9981 32.0000 1.9978 1.9992 418.6839 419.0538 0.0555 -1.0000 -1.0000 5137468 1579071163.10 151.4449 59.9981 32.0000 1.9975 1.9989 418.8388 419.2095 0.0554 -1.0000 -1.0000 5137538 1579071163.20 151.4449 59.9981 32.0000 1.9975 1.9990 418.6574 419.0281 0.0557 -1.0000 -1.0000 5137718 1579071163.30 151.4449 59.9981 32.0000 1.9987 2.0002 418.6375 419.0090 0.0556 -1.0000 -1.0000 5137788 1579071163.40 151.3948 59.9981 32.0000 1.9971 1.9985 418.6180 418.9886 0.0556 -1.0000 -1.0000 5137848 1579071163.50 151.3948 59.9981 32.0000 1.9985 1.9999 418.7056 419.0783 0.0558 -1.0000 -1.0000 5137918 1579071163.60 151.3948 59.9981 32.0000 1.9987 2.0002 418.6473 419.0181 0.0556 -1.0000 -1.0000 5137988 1579071163.70 151.3948 59.9981 32.0000 1.9987 2.0002 418.5854 418.9565 0.0556 -1.0000 -1.0000 5139017 1579071163.80 151.3948 59.9981 32.0000 1.9997 2.0011 418.3658 418.7364 0.0556 -1.0000 -1.0000 5139077 1579071163.90 151.3948 59.9981 32.0000 2.0011 2.0025 418.4606 418.8317 0.0557 -1.0000 -1.0000 5139147 1579071164.00 151.4641 59.9981 32.0000 2.0003 2.0018 418.7555 419.1274 0.0557 -1.0000 -1.0000 5139217 1579071164.10 151.6340 59.9981 32.0000 1.9995 2.0010 419.0430 419.4150 0.0557 -1.0000 -1.0000 5139277 1579071164.20 151.6340 59.9981 32.0000 1.9983 1.9998 418.8946 419.2658 0.0556 -1.0000 -1.0000 5139347 1579071164.30 151.6340 59.9981 32.0000 1.9999 2.0013 418.9759 419.3475 0.0557 -1.0000 -1.0000 5139407 1579071164.40 151.6340 59.9981 32.0000 2.0006 2.0021 418.6752 419.0474 0.0558 -1.0000 -1.0000 5139477 1579071164.50 151.6340 59.9981 32.0000 1.9999 2.0014 418.6097 418.9810 0.0556 -1.0000 -1.0000 5139547 1579071164.60 151.5725 59.9977 32.0000 1.9983 1.9997 418.6532 419.0253 0.0559 -1.0000 -1.0000 5139607 1579071164.70 151.5725 59.9977 32.0000 1.9954 1.9968 418.6725 419.0467 0.0561 -1.0000 -1.0000 5139907 1579071164.80 151.5725 59.9977 32.0000 1.9983 1.9998 418.5701 418.9453 0.0563 -1.0000 -1.0000 5139977 1579071164.90 151.5725 59.9977 32.0000 1.9983 1.9998 418.7749 419.1500 0.0562 -1.0000 -1.0000 5140047 1579071165.00 151.5725 59.9977 32.0000 1.9994 2.0009 418.6983 419.0737 0.0562 -1.0000 -1.0000 5140107 1579071165.10 151.5066 59.9977 32.0000 1.9995 2.0009 418.5358 418.9111 0.0563 -1.0000 -1.0000 5140187 1579071165.20 151.4407 59.9977 32.0000 1.9994 2.0009 418.4109 418.7853 0.0561 -1.0000 -1.0000 5140247 1579071165.30 151.4407 59.9977 32.0000 1.9995 2.0009 418.4819 418.8565 0.0562 -1.0000 -1.0000 5140317 1579071165.40 151.4407 59.9977 32.0000 1.9982 1.9997 418.4338 418.8086 0.0562 -1.0000 -1.0000 5140386 1579071165.50 151.4407 59.9977 32.0000 1.9997 2.0012 418.3684 418.7403 0.0558 -1.0000 -1.0000 5140446 1579071165.60 151.4407 59.9977 32.0000 1.9999 2.0014 418.5956 418.9669 0.0556 -1.0000 -1.0000 5140516 1579071165.70 151.4407 59.9977 32.0000 1.9985 2.0000 418.5757 418.9463 0.0556 -1.0000 -1.0000 5140576 1579071165.80 151.4594 59.9977 32.0000 1.9969 1.9984 418.6661 419.0377 0.0557 -1.0000 -1.0000 5140646 1579071165.90 151.4594 59.9977 32.0000 1.9973 1.9987 418.7837 419.1553 0.0557 -1.0000 -1.0000 5140716 1579071166.00 151.4594 59.9977 32.0000 1.9974 1.9988 418.7808 419.1533 0.0558 -1.0000 -1.0000 5140786 1579071166.10 151.4594 59.9977 32.0000 1.9971 1.9986 418.8019 419.1738 0.0557 -1.0000 -1.0000 5140846 1579071166.20 151.4594 59.9977 32.0000 1.9973 1.9988 418.7159 419.0866 0.0555 -1.0000 -1.0000 5140916 1579071166.30 151.4348 59.9977 32.0000 1.9984 1.9999 418.7239 419.0963 0.0557 -1.0000 -1.0000 5140986 1579071166.40 151.4152 59.9977 32.0000 2.0002 2.0017 418.8481 419.2198 0.0558 -1.0000 -1.0000 5141046 1579071166.50 151.4152 59.9977 32.0000 2.0018 2.0033 418.7773 419.1492 0.0557 -1.0000 -1.0000 5141116 1579071166.60 151.4152 59.9977 32.0000 2.0011 2.0026 418.5894 418.9604 0.0556 -1.0000 -1.0000 5141176 1579071166.70 151.4152 59.9977 32.0000 2.0002 2.0016 418.5142 418.8841 0.0554 -1.0000 -1.0000 5141246 1579071166.80 151.4152 59.9977 32.0000 1.9991 2.0005 418.6434 419.0133 0.0554 -1.0000 -1.0000 5141436 1579071166.90 151.4152 59.9977 32.0000 1.9986 2.0000 418.6700 419.0387 0.0551 -1.0000 -1.0000 5141496 1579071167.00 151.4152 59.9977 32.0000 1.9983 1.9997 418.8302 419.1984 0.0553 -1.0000 -1.0000 5141556 1579071167.10 151.4152 59.9977 32.0000 1.9976 1.9991 418.8629 419.2311 0.0551 -1.0000 -1.0000 5141636 1579071167.20 151.4152 59.9977 32.0000 1.9966 1.9980 418.7697 419.1378 0.0552 -1.0000 -1.0000 5141696 1579071167.30 151.4152 59.9977 32.0000 1.9983 1.9998 418.7706 419.1388 0.0552 -1.0000 -1.0000 5141986 1579071167.40 151.4152 59.9977 32.0000 1.9989 2.0004 418.7810 419.1489 0.0551 -1.0000 -1.0000 5142046 1579071167.50 151.3986 59.9977 32.0000 1.9979 1.9993 418.7287 419.0959 0.0550 -1.0000 -1.0000 5142106 1579071167.60 151.3986 59.9977 32.0000 1.9983 1.9998 418.4932 418.8607 0.0551 -1.0000 -1.0000 5142176 1579071167.70 151.3986 59.9977 32.0000 1.9994 2.0009 418.5727 418.9404 0.0551 -1.0000 -1.0000 5142236 1579071167.80 151.3986 59.9977 32.0000 1.9986 2.0001 418.6505 419.0185 0.0552 -1.0000 -1.0000 5142676 1579071167.90 151.3986 59.9977 32.0000 1.9968 1.9982 418.5588 418.9275 0.0552 -1.0000 -1.0000 5142755 1579071168.00 151.4063 59.9977 32.0000 1.9980 1.9994 418.5737 418.9413 0.0551 -1.0000 -1.0000 5142816 1579071168.10 151.4899 59.9977 32.0000 1.9985 2.0000 418.7418 419.1111 0.0554 -1.0000 -1.0000 5142886 1579071168.20 151.4899 59.9977 32.0000 1.9982 1.9996 418.8430 419.2124 0.0554 -1.0000 -1.0000 5142956 1579071168.30 151.4899 59.9977 32.0000 1.9995 2.0010 418.7277 419.0980 0.0555 -1.0000 -1.0000 5143026 1579071168.40 151.4899 59.9977 32.0000 1.9987 2.0002 418.8654 419.2344 0.0552 -1.0000 -1.0000 5143086 1579071168.50 151.4899 59.9977 32.0000 1.9982 1.9997 418.7413 419.1110 0.0554 -1.0000 -1.0000 5143156 1579071168.60 151.4899 59.9977 32.0000 1.9998 2.0013 418.7751 419.1445 0.0553 -1.0000 -1.0000 5143216 1579071168.70 151.8054 59.9977 32.0000 2.0009 2.0023 418.7062 419.0751 0.0553 -1.0000 -1.0000 5143285 1579071168.80 151.8054 59.9977 32.0000 1.9996 2.0010 418.4626 418.8316 0.0553 -1.0000 -1.0000 5143915 1579071168.90 151.8054 59.9977 32.0000 2.0010 2.0025 418.4796 418.8486 0.0553 -1.0000 -1.0000 5143985 1579071169.00 151.8054 59.9977 32.0000 1.9992 2.0006 418.5639 418.9315 0.0551 -1.0000 -1.0000 5144045 1579071169.10 151.8054 59.9977 32.0000 1.9986 2.0000 418.7180 419.0864 0.0552 -1.0000 -1.0000 5144115 1579071169.20 151.7358 59.9977 32.0000 1.9984 1.9998 418.9834 419.3514 0.0551 -1.0000 -1.0000 5144175 1579071169.30 151.5130 59.9977 32.0000 1.9999 2.0013 418.7546 419.1230 0.0552 -1.0000 -1.0000 5144255 1579071169.40 151.5130 59.9977 32.0000 2.0006 2.0021 418.5463 418.9153 0.0554 -1.0000 -1.0000 5144315 1579071169.50 151.5130 59.9977 32.0000 1.9998 2.0013 418.5267 418.8963 0.0555 -1.0000 -1.0000 5144375 1579071169.60 151.5130 59.9977 32.0000 1.9993 2.0008 418.5934 418.9650 0.0556 -1.0000 -1.0000 5144455 1579071169.70 151.5130 59.9977 32.0000 1.9999 2.0014 418.7734 419.1459 0.0559 -1.0000 -1.0000 5144515 1579071169.80 151.3821 60.0005 32.0000 1.9974 1.9989 418.8623 419.2340 0.0557 -1.0000 -1.0000 5144575 1579071169.90 151.3821 60.0005 32.0000 1.9987 2.0002 418.7007 419.0727 0.0557 -1.0000 -1.0000 5144655 1579071170.00 151.3821 60.0005 32.0000 2.0009 2.0024 418.6193 418.9898 0.0556 -1.0000 -1.0000 5144715 1579071170.10 151.3821 60.0005 32.0000 2.0000 2.0015 418.4790 418.8506 0.0556 -1.0000 -1.0000 5144785 1579071170.20 151.3821 60.0005 32.0000 1.9993 2.0007 418.7467 419.1179 0.0557 -1.0000 -1.0000 5144855 1579071170.30 151.3803 60.0005 32.0000 1.9981 1.9996 419.0891 419.4597 0.0554 -1.0000 -1.0000 5144915 1579071170.40 151.3365 60.0005 32.0000 1.9993 2.0007 419.0684 419.4384 0.0554 -1.0000 -1.0000 5144975 1579071170.50 151.3365 60.0005 32.0000 2.0001 2.0015 418.9437 419.3132 0.0552 -1.0000 -1.0000 5145055 1579071170.60 151.3365 60.0005 32.0000 2.0002 2.0017 418.5058 418.8739 0.0552 -1.0000 -1.0000 5145115 1579071170.70 151.3365 60.0005 32.0000 2.0001 2.0015 418.4572 418.8245 0.0551 -1.0000 -1.0000 5145174 1579071170.80 151.3365 60.0005 32.0000 1.9994 2.0008 418.8323 419.1990 0.0549 -1.0000 -1.0000 5145244 1579071170.90 151.3365 60.0005 32.0000 2.0000 2.0014 418.6910 419.0574 0.0549 -1.0000 -1.0000 5145494 1579071171.00 151.3365 60.0005 32.0000 1.9972 1.9987 418.9632 419.3304 0.0549 -1.0000 -1.0000 5145554 1579071171.10 151.3365 60.0005 32.0000 1.9974 1.9988 419.0507 419.4174 0.0549 -1.0000 -1.0000 5145624 1579071171.20 151.3365 60.0005 32.0000 1.9975 1.9989 418.8420 419.2060 0.0546 -1.0000 -1.0000 5145684 1579071171.30 151.3365 60.0005 32.0000 1.9981 1.9995 418.7111 419.0769 0.0548 -1.0000 -1.0000 5145764 1579071171.40 151.3365 60.0005 32.0000 1.9989 2.0003 418.5756 418.9408 0.0547 -1.0000 -1.0000 5146184 1579071171.50 151.3365 60.0005 32.0000 2.0002 2.0016 418.6551 419.0195 0.0546 -1.0000 -1.0000 5146244 1579071171.60 151.5122 60.0005 32.0000 1.9979 1.9994 418.6174 418.9828 0.0548 -1.0000 -1.0000 5146324 1579071171.70 151.5122 60.0005 32.0000 1.9989 2.0004 418.6438 419.0089 0.0549 -1.0000 -1.0000 5146384 1579071171.80 151.5122 60.0005 32.0000 1.9989 2.0003 418.6500 419.0197 0.0555 -1.0000 -1.0000 5146444 1579071171.90 151.5122 60.0005 32.0000 1.9992 2.0007 418.4812 418.8577 0.0567 -1.0000 -1.0000 5146694 1579071172.00 151.5122 60.0005 32.0000 2.0002 2.0017 418.3943 418.7773 0.0575 -1.0000 -1.0000 5146754 1579071172.10 151.4415 60.0005 32.0000 1.9989 2.0004 418.4806 418.8640 0.0575 -1.0000 -1.0000 5146814 1579071172.20 151.4415 60.0005 32.0000 2.0002 2.0017 418.4387 418.8220 0.0574 -1.0000 -1.0000 5146884 1579071172.30 151.4415 60.0005 32.0000 1.9976 1.9991 418.4396 418.8225 0.0575 -1.0000 -1.0000 5146954 1579071172.40 151.4415 60.0005 32.0000 1.9994 2.0009 418.7336 419.1184 0.0577 -1.0000 -1.0000 5147174 1579071172.50 151.4415 60.0005 32.0000 1.9970 1.9985 419.0172 419.4008 0.0573 -1.0000 -1.0000 5147253 1579071172.60 151.4415 60.0005 32.0000 1.9983 1.9998 418.9257 419.3047 0.0566 -1.0000 -1.0000 5147314 1579071172.70 151.4888 60.0005 32.0000 1.9995 2.0010 418.8252 419.1999 0.0560 -1.0000 -1.0000 5147383 1579071172.80 151.5068 60.0005 32.0000 2.0001 2.0015 418.5376 418.9078 0.0555 -1.0000 -1.0000 5147453 1579071172.90 151.5068 60.0005 32.0000 2.0019 2.0033 418.5855 418.9555 0.0555 -1.0000 -1.0000 5147513 1579071173.00 151.5068 60.0005 32.0000 2.0014 2.0028 418.3967 418.7640 0.0551 -1.0000 -1.0000 5147573 1579071173.10 151.5068 60.0005 32.0000 1.9971 1.9985 418.6468 419.0149 0.0552 -1.0000 -1.0000 5147653 1579071173.20 151.5068 60.0005 32.0000 1.9965 1.9980 418.7005 419.0689 0.0552 -1.0000 -1.0000 5147713 1579071173.30 151.5068 60.0005 32.0000 1.9962 1.9976 418.6972 419.0656 0.0553 -1.0000 -1.0000 5147783 1579071173.40 151.5068 60.0005 32.0000 1.9966 1.9980 418.7165 419.0856 0.0552 -1.0000 -1.0000 5148443 1579071173.50 151.4003 60.0005 32.0000 1.9979 1.9993 418.6934 419.0618 0.0552 -1.0000 -1.0000 5148513 1579071173.60 151.4003 60.0005 32.0000 1.9982 1.9997 418.7613 419.1284 0.0550 -1.0000 -1.0000 5148583 1579071173.70 151.4003 60.0005 32.0000 1.9978 1.9992 418.8550 419.2222 0.0550 -1.0000 -1.0000 5148643 1579071173.80 151.4003 60.0005 32.0000 1.9983 1.9998 418.6748 419.0430 0.0553 -1.0000 -1.0000 5148703 1579071173.90 151.4003 60.0005 32.0000 1.9990 2.0005 418.7149 419.0868 0.0560 -1.0000 -1.0000 5148783 1579071174.00 151.4142 60.0005 32.0000 1.9991 2.0006 418.5305 418.9072 0.0565 -1.0000 -1.0000 5148843 1579071174.10 151.4833 60.0005 32.0000 1.9981 1.9996 418.5295 418.9072 0.0566 -1.0000 -1.0000 5148903 1579071174.20 151.4833 60.0005 32.0000 2.0002 2.0017 418.5036 418.8808 0.0565 -1.0000 -1.0000 5148982 1579071174.30 151.4833 60.0005 32.0000 1.9996 2.0011 418.6550 419.0303 0.0561 -1.0000 -1.0000 5149043 1579071174.40 151.4833 60.0005 32.0000 1.9986 2.0001 418.6109 418.9840 0.0560 -1.0000 -1.0000 5149102 1579071174.50 151.4833 60.0005 32.0000 1.9991 2.0006 418.5804 418.9535 0.0559 -1.0000 -1.0000 5149172 1579071174.60 151.4833 60.0005 32.0000 1.9993 2.0007 418.8025 419.1747 0.0558 -1.0000 -1.0000 5149242 1579071174.70 151.5784 59.9987 32.0000 1.9988 2.0002 418.9666 419.3393 0.0557 -1.0000 -1.0000 5149302 1579071174.80 151.5931 59.9984 32.0000 1.9980 1.9994 418.8539 419.2239 0.0554 -1.0000 -1.0000 5149372 1579071174.90 151.5931 59.9984 32.0000 1.9986 2.0001 418.7310 419.1021 0.0555 -1.0000 -1.0000 5149442 1579071175.00 151.5931 59.9984 32.0000 2.0000 2.0015 418.4199 418.7882 0.0552 -1.0000 -1.0000 5149972 1579071175.10 151.5931 59.9984 32.0000 2.0007 2.0021 418.4611 418.8287 0.0551 -1.0000 -1.0000 5150052 1579071175.20 151.5931 59.9984 32.0000 1.9996 2.0011 418.6857 419.0535 0.0551 -1.0000 -1.0000 5150122 1579071175.30 151.5931 59.9984 32.0000 1.9977 1.9991 418.7684 419.1362 0.0552 -1.0000 -1.0000 5150192 1579071175.40 151.5931 59.9984 32.0000 1.9975 1.9989 418.8326 419.2006 0.0551 -1.0000 -1.0000 5150252 1579071175.50 151.5931 59.9984 32.0000 1.9976 1.9990 418.8665 419.2346 0.0551 -1.0000 -1.0000 5150312 1579071175.60 151.5931 59.9984 32.0000 1.9996 2.0010 418.6925 419.0605 0.0552 -1.0000 -1.0000 5150392 1579071175.70 151.5931 59.9984 32.0000 1.9980 1.9995 418.4974 418.8651 0.0551 -1.0000 -1.0000 5150452 1579071175.80 151.4567 59.9984 32.0000 1.9991 2.0006 418.5373 418.9039 0.0550 -1.0000 -1.0000 5150512 1579071175.90 151.4102 59.9984 32.0000 1.9993 2.0008 418.4462 418.8133 0.0550 -1.0000 -1.0000 5150592 1579071176.00 151.4102 59.9984 32.0000 1.9992 2.0007 418.5193 418.8868 0.0551 -1.0000 -1.0000 5150662 1579071176.10 151.4102 59.9984 32.0000 1.9987 2.0001 418.6844 419.0524 0.0550 -1.0000 -1.0000 5150732 1579071176.20 151.4102 59.9984 32.0000 1.9967 1.9981 418.5559 418.9230 0.0551 -1.0000 -1.0000 5150802 1579071176.30 151.4102 59.9984 32.0000 1.9981 1.9996 418.5981 418.9657 0.0551 -1.0000 -1.0000 5150862 1579071176.40 151.4102 59.9984 32.0000 1.9977 1.9991 418.7993 419.1668 0.0550 -1.0000 -1.0000 5150931 1579071176.50 151.4427 59.9984 32.0000 1.9975 1.9989 418.7527 419.1197 0.0550 -1.0000 -1.0000 5151001 1579071176.60 151.4427 59.9984 32.0000 1.9990 2.0004 418.6068 418.9744 0.0551 -1.0000 -1.0000 5151071 1579071176.70 151.4427 59.9984 32.0000 1.9997 2.0011 418.5457 418.9126 0.0550 -1.0000 -1.0000 5151131 1579071176.80 151.4427 59.9984 32.0000 1.9996 2.0010 418.6867 419.0535 0.0549 -1.0000 -1.0000 5151201 1579071176.90 151.4427 59.9984 32.0000 1.9985 2.0000 418.8004 419.1664 0.0549 -1.0000 -1.0000 5151261 1579071177.00 151.4427 59.9984 32.0000 1.9983 1.9997 418.9119 419.2791 0.0549 -1.0000 -1.0000 5151441 1579071177.10 151.3575 59.9984 32.0000 1.9988 2.0002 418.8260 419.1935 0.0551 -1.0000 -1.0000 5151511 1579071177.20 151.3575 59.9984 32.0000 1.9986 2.0001 418.7192 419.0874 0.0552 -1.0000 -1.0000 5151581 1579071177.30 151.3575 59.9984 32.0000 1.9976 1.9990 418.6512 419.0207 0.0554 -1.0000 -1.0000 5151651 1579071177.40 151.3575 59.9984 32.0000 1.9964 1.9979 418.7446 419.1150 0.0555 -1.0000 -1.0000 5151711 1579071177.50 151.3575 59.9984 32.0000 1.9973 1.9988 418.7077 419.0775 0.0554 -1.0000 -1.0000 5152691 1579071177.60 151.3571 59.9984 32.0000 1.9980 1.9995 418.7767 419.1463 0.0554 -1.0000 -1.0000 5152771 1579071177.70 151.3495 59.9984 32.0000 1.9980 1.9995 418.7327 419.1027 0.0555 -1.0000 -1.0000 5152831 1579071177.80 151.3495 59.9984 32.0000 1.9966 1.9981 418.6420 419.0124 0.0555 -1.0000 -1.0000 5152891 1579071177.90 151.3495 59.9984 32.0000 1.9973 1.9987 418.4730 418.8439 0.0556 -1.0000 -1.0000 5152970 1579071178.00 151.3495 59.9984 32.0000 1.9974 1.9989 418.5101 418.8809 0.0555 -1.0000 -1.0000 5153031 1579071178.10 151.3495 59.9984 32.0000 1.9981 1.9995 418.6056 418.9740 0.0551 -1.0000 -1.0000 5153091 1579071178.20 151.6449 59.9984 32.0000 1.9996 2.0010 418.4605 418.8285 0.0552 -1.0000 -1.0000 5153170 1579071178.30 151.6449 59.9984 32.0000 2.0004 2.0018 418.5164 418.8850 0.0553 -1.0000 -1.0000 5153230 1579071178.40 151.6449 59.9984 32.0000 2.0014 2.0028 418.5331 418.9021 0.0553 -1.0000 -1.0000 5153290 1579071178.50 151.6449 59.9984 32.0000 2.0006 2.0021 418.6556 419.0242 0.0553 -1.0000 -1.0000 5153360 1579071178.60 151.6449 59.9984 32.0000 1.9984 1.9998 418.7220 419.0919 0.0554 -1.0000 -1.0000 5153740 1579071178.70 151.6449 59.9984 32.0000 1.9987 2.0002 418.8538 419.2253 0.0557 -1.0000 -1.0000 5153800 1579071178.80 151.5093 59.9984 32.0000 1.9981 1.9996 418.7840 419.1594 0.0564 -1.0000 -1.0000 5153880 1579071178.90 151.5093 59.9984 32.0000 1.9997 2.0012 418.8687 419.2459 0.0565 -1.0000 -1.0000 5153940 1579071179.00 151.5093 59.9984 32.0000 1.9975 1.9990 418.6630 419.0399 0.0565 -1.0000 -1.0000 5154000 1579071179.10 151.5093 59.9984 32.0000 1.9986 2.0001 418.5384 418.9151 0.0565 -1.0000 -1.0000 5154080 1579071179.20 151.5093 59.9984 32.0000 1.9983 1.9998 418.5338 418.9118 0.0567 -1.0000 -1.0000 5154140 1579071179.30 151.5093 59.9984 32.0000 1.9980 1.9995 418.5351 418.9164 0.0573 -1.0000 -1.0000 5154210 1579071179.40 151.5093 59.9984 32.0000 1.9977 1.9992 418.3659 418.7484 0.0574 -1.0000 -1.0000 5154270 1579071179.50 151.5093 59.9984 32.0000 1.9993 2.0008 418.4692 418.8524 0.0575 -1.0000 -1.0000 5154340 1579071179.60 151.5093 59.9984 32.0000 1.9991 2.0006 418.3004 418.6826 0.0573 -1.0000 -1.0000 5154700 1579071179.70 151.5093 59.9984 32.0000 1.9995 2.0010 418.4560 418.8378 0.0572 -1.0000 -1.0000 5154760 1579071179.80 151.4969 59.9991 32.0000 2.0002 2.0017 418.5353 418.9154 0.0569 -1.0000 -1.0000 5154820 1579071179.90 151.4745 60.0005 32.0000 1.9990 2.0005 418.5631 418.9438 0.0571 -1.0000 -1.0000 5154890 1579071180.00 151.4745 60.0005 32.0000 1.9996 2.0011 418.6822 419.0633 0.0570 -1.0000 -1.0000 5154960 1579071180.10 151.4745 60.0005 32.0000 1.9987 2.0002 418.8767 419.2563 0.0568 -1.0000 -1.0000 5155030 1579071180.20 151.4745 60.0005 32.0000 1.9983 1.9998 418.6336 419.0112 0.0566 -1.0000 -1.0000 5155100 1579071180.30 151.4745 60.0005 32.0000 1.9983 1.9998 418.7365 419.1137 0.0565 -1.0000 -1.0000 5155160 1579071180.40 151.4745 60.0005 32.0000 1.9993 2.0007 418.8672 419.2431 0.0563 -1.0000 -1.0000 5155230 1579071180.50 151.4745 60.0005 32.0000 1.9985 2.0000 418.5771 418.9528 0.0564 -1.0000 -1.0000 5155300 1579071180.60 151.4745 60.0005 32.0000 1.9979 1.9994 418.4600 418.8385 0.0569 -1.0000 -1.0000 5155359 1579071180.70 151.7332 60.0005 32.0000 1.9984 1.9999 418.7648 419.1440 0.0569 -1.0000 -1.0000 5155419 1579071180.80 151.7332 60.0005 32.0000 1.9990 2.0005 418.6019 418.9832 0.0572 -1.0000 -1.0000 5155499 1579071180.90 151.7332 60.0005 32.0000 2.0001 2.0016 418.4852 418.8661 0.0571 -1.0000 -1.0000 5155559 1579071181.00 151.7332 60.0005 32.0000 1.9998 2.0013 418.5899 418.9688 0.0567 -1.0000 -1.0000 5155619 1579071181.10 151.7332 60.0005 32.0000 1.9999 2.0014 418.6481 419.0266 0.0568 -1.0000 -1.0000 5155729 1579071181.20 151.5069 60.0005 32.0000 1.9996 2.0011 418.8148 419.1937 0.0566 -1.0000 -1.0000 5155789 1579071181.30 151.5023 60.0005 32.0000 1.9985 2.0000 418.8656 419.2419 0.0563 -1.0000 -1.0000 5155859 1579071181.40 151.5023 60.0005 32.0000 1.9980 1.9995 418.9492 419.3253 0.0563 -1.0000 -1.0000 5155929 1579071181.50 151.5023 60.0005 32.0000 2.0008 2.0023 418.6732 419.0473 0.0560 -1.0000 -1.0000 5155989 1579071181.60 151.5023 60.0005 32.0000 2.0011 2.0026 418.3184 418.6910 0.0558 -1.0000 -1.0000 5156059 1579071181.70 151.5023 60.0005 32.0000 1.9983 1.9998 418.5313 418.9037 0.0558 -1.0000 -1.0000 5156459 1579071181.80 151.5023 60.0005 32.0000 1.9986 2.0001 418.6691 419.0417 0.0558 -1.0000 -1.0000 5156519 1579071181.90 151.5023 60.0005 32.0000 1.9977 1.9991 418.7351 419.1081 0.0560 -1.0000 -1.0000 5156589 1579071182.00 151.5023 60.0005 32.0000 1.9987 2.0002 418.8333 419.2074 0.0560 -1.0000 -1.0000 5156659 1579071182.10 151.5023 60.0005 32.0000 1.9993 2.0008 418.8860 419.2594 0.0559 -1.0000 -1.0000 5156729 1579071182.20 151.5023 60.0005 32.0000 1.9989 2.0003 418.8363 419.2112 0.0562 -1.0000 -1.0000 5156969 1579071182.30 151.5023 60.0005 32.0000 1.9986 2.0001 418.6084 418.9840 0.0564 -1.0000 -1.0000 5157029 1579071182.40 151.4949 60.0005 32.0000 1.9999 2.0014 418.6078 418.9844 0.0564 -1.0000 -1.0000 5157099 1579071182.50 151.4949 60.0005 32.0000 1.9995 2.0010 418.7101 419.0848 0.0561 -1.0000 -1.0000 5157168 1579071182.60 151.4949 60.0005 32.0000 1.9986 2.0001 418.8599 419.2378 0.0566 -1.0000 -1.0000 5157229 1579071182.70 151.4949 60.0005 32.0000 1.9994 2.0009 418.7975 419.1745 0.0565 -1.0000 -1.0000 5157289 1579071182.80 151.4949 60.0005 32.0000 1.9977 1.9992 418.7702 419.1469 0.0564 -1.0000 -1.0000 5157368 1579071182.90 151.4949 60.0005 32.0000 1.9980 1.9994 418.6937 419.0692 0.0563 -1.0000 -1.0000 5157429 1579071183.00 151.6590 60.0005 32.0000 1.9981 1.9995 418.5852 418.9604 0.0562 -1.0000 -1.0000 5157488 1579071183.10 151.6914 60.0005 32.0000 2.0005 2.0019 418.5318 418.9077 0.0564 -1.0000 -1.0000 5157558 1579071183.20 151.6914 60.0005 32.0000 2.0024 2.0039 418.5251 418.9005 0.0562 -1.0000 -1.0000 5158238 1579071183.30 151.6914 60.0005 32.0000 2.0000 2.0015 418.8482 419.2222 0.0560 -1.0000 -1.0000 5158308 1579071183.40 151.6914 60.0005 32.0000 2.0009 2.0024 418.6083 418.9843 0.0563 -1.0000 -1.0000 5158368 1579071183.50 151.6914 60.0005 32.0000 2.0001 2.0015 418.7213 419.0971 0.0564 -1.0000 -1.0000 5158438 1579071183.60 151.4636 60.0005 32.0000 1.9991 2.0006 418.5619 418.9375 0.0563 -1.0000 -1.0000 5158508 1579071183.70 151.4636 60.0005 32.0000 1.9995 2.0010 418.5531 418.9278 0.0562 -1.0000 -1.0000 5158608 1579071183.80 151.4636 60.0005 32.0000 2.0003 2.0018 418.5406 418.9155 0.0562 -1.0000 -1.0000 5158668 1579071183.90 151.4636 60.0005 32.0000 2.0011 2.0026 418.5672 418.9430 0.0564 -1.0000 -1.0000 5158738 1579071184.00 151.4636 60.0005 32.0000 1.9987 2.0002 418.3827 418.7598 0.0566 -1.0000 -1.0000 5158808 1579071184.10 151.4636 60.0005 32.0000 1.9990 2.0005 418.4673 418.8450 0.0566 -1.0000 -1.0000 5158868 1579071184.20 151.4636 60.0005 32.0000 1.9989 2.0003 418.5280 418.9043 0.0563 -1.0000 -1.0000 5158938 1579071184.30 151.6057 60.0005 32.0000 1.9983 1.9998 418.4866 418.8626 0.0564 -1.0000 -1.0000 5158998 1579071184.40 151.6057 60.0005 32.0000 1.9989 2.0004 418.6799 419.0545 0.0561 -1.0000 -1.0000 5159067 1579071184.50 151.6057 60.0005 32.0000 1.9995 2.0010 418.7862 419.1609 0.0563 -1.0000 -1.0000 5159137 1579071184.60 151.6057 60.0005 32.0000 1.9977 1.9992 418.7887 419.1645 0.0563 -1.0000 -1.0000 5159198 1579071184.70 151.6057 60.0005 32.0000 1.9985 2.0000 418.8296 419.2058 0.0563 -1.0000 -1.0000 5159257 1579071184.80 151.4816 60.0005 32.0000 1.9991 2.0006 418.8874 419.2623 0.0561 -1.0000 -1.0000 5159338 1579071184.90 151.4779 60.0005 32.0000 1.9987 2.0002 418.8317 419.2075 0.0563 -1.0000 -1.0000 5159398 1579071185.00 151.4779 60.0005 32.0000 1.9994 2.0009 418.8229 419.1988 0.0563 -1.0000 -1.0000 5159457 1579071185.10 151.4779 60.0005 32.0000 1.9997 2.0012 418.6760 419.0511 0.0562 -1.0000 -1.0000 5159537 1579071185.20 151.4779 60.0005 32.0000 2.0002 2.0017 418.5435 418.9191 0.0563 -1.0000 -1.0000 5159597 1579071185.30 151.4779 60.0005 32.0000 1.9994 2.0009 418.4833 418.8582 0.0562 -1.0000 -1.0000 5159737 1579071185.40 151.4779 60.0005 32.0000 1.9980 1.9995 418.3768 418.7507 0.0560 -1.0000 -1.0000 5159797 1579071185.50 151.4779 60.0005 32.0000 1.9995 2.0010 418.3833 418.7571 0.0560 -1.0000 -1.0000 5159857 1579071185.60 151.4779 60.0005 32.0000 1.9983 1.9998 418.6295 419.0033 0.0562 -1.0000 -1.0000 5159927 1579071185.70 151.4779 60.0005 32.0000 1.9983 1.9998 418.6594 419.0342 0.0561 -1.0000 -1.0000 5159997 1579071185.80 151.4779 60.0005 32.0000 1.9987 2.0002 418.6461 419.0223 0.0564 -1.0000 -1.0000 5200217 1579071185.90 151.5287 60.0005 32.0000 2.0000 2.0015 418.9510 419.3290 0.0566 -1.0000 -1.0000 5200287 1579071186.00 151.5287 60.0005 32.0000 2.0008 2.0023 418.9708 419.3490 0.0567 -1.0000 -1.0000 5200357 1579071186.10 151.5287 60.0005 32.0000 2.0002 2.0017 418.7270 419.1057 0.0567 -1.0000 -1.0000 5200417 1579071186.20 151.5287 60.0005 32.0000 1.9996 2.0011 418.6101 418.9869 0.0564 -1.0000 -1.0000 5200487 1579071186.30 151.5287 60.0005 32.0000 2.0008 2.0023 418.4864 418.8624 0.0563 -1.0000 -1.0000 5200966 1579071186.40 151.5287 60.0005 32.0000 1.9964 1.9979 418.7358 419.1113 0.0563 -1.0000 -1.0000 5201027 1579071186.50 151.4771 60.0005 32.0000 1.9983 1.9998 418.7829 419.1568 0.0559 -1.0000 -1.0000 5201107 1579071186.60 151.4670 60.0005 32.0000 1.9983 1.9998 418.6880 419.0599 0.0557 -1.0000 -1.0000 5201166 1579071186.70 151.4670 60.0005 32.0000 1.9997 2.0012 418.5706 418.9415 0.0556 -1.0000 -1.0000 5201227 1579071186.80 151.4670 60.0005 32.0000 1.9992 2.0007 418.5788 418.9504 0.0558 -1.0000 -1.0000 5201476 1579071186.90 151.4670 60.0005 32.0000 1.9995 2.0010 418.5879 418.9612 0.0559 -1.0000 -1.0000 5201536 1579071187.00 151.4670 60.0005 32.0000 1.9999 2.0013 418.5904 418.9618 0.0557 -1.0000 -1.0000 5201596 1579071187.10 151.5093 60.0005 32.0000 1.9994 2.0008 418.5072 418.8781 0.0556 -1.0000 -1.0000 5201676 1579071187.20 151.5093 60.0005 32.0000 1.9999 2.0013 418.3024 418.6733 0.0557 -1.0000 -1.0000 5201736 1579071187.30 151.5093 60.0005 32.0000 1.9992 2.0006 418.4295 418.8017 0.0558 -1.0000 -1.0000 5201946 1579071187.40 151.5093 60.0005 32.0000 1.9992 2.0007 418.4931 418.8644 0.0556 -1.0000 -1.0000 5202006 1579071187.50 151.5093 60.0005 32.0000 2.0010 2.0024 418.4520 418.8229 0.0557 -1.0000 -1.0000 5202066 1579071187.60 151.4850 60.0005 32.0000 2.0004 2.0019 418.5991 418.9705 0.0556 -1.0000 -1.0000 5202136 1579071187.70 151.4850 60.0005 32.0000 1.9992 2.0007 418.6372 419.0073 0.0555 -1.0000 -1.0000 5202206 1579071187.80 151.4850 60.0005 32.0000 1.9991 2.0005 418.7796 419.1504 0.0556 -1.0000 -1.0000 5202486 1579071187.90 151.4850 60.0005 32.0000 1.9987 2.0002 418.6135 418.9856 0.0557 -1.0000 -1.0000 5202556 1579071188.00 151.4850 60.0005 32.0000 1.9990 2.0004 418.4936 418.8638 0.0556 -1.0000 -1.0000 5202616 1579071188.10 151.4836 60.0005 32.0000 1.9989 2.0003 418.5158 418.8874 0.0557 -1.0000 -1.0000 5202676 1579071188.20 151.4567 60.0005 32.0000 2.0000 2.0015 418.4811 418.8527 0.0557 -1.0000 -1.0000 5202756 1579071188.30 151.4567 60.0005 32.0000 1.9992 2.0007 418.4668 418.8380 0.0556 -1.0000 -1.0000 5203715 1579071188.40 151.4567 60.0005 32.0000 1.9995 2.0010 418.4364 418.8083 0.0558 -1.0000 -1.0000 5203775 1579071188.50 151.4567 60.0005 32.0000 2.0000 2.0014 418.5411 418.9136 0.0558 -1.0000 -1.0000 5203845 1579071188.60 151.4567 60.0005 32.0000 2.0001 2.0015 418.5735 418.9458 0.0558 -1.0000 -1.0000 5203905 1579071188.70 151.4567 60.0005 32.0000 1.9995 2.0010 418.3973 418.7692 0.0558 -1.0000 -1.0000 5203975 1579071188.80 151.4798 60.0005 32.0000 1.9998 2.0013 418.6774 419.0498 0.0559 -1.0000 -1.0000 5204055 1579071188.90 151.4798 60.0005 32.0000 1.9977 1.9992 418.8323 419.2048 0.0557 -1.0000 -1.0000 5204115 1579071189.00 151.4798 60.0005 32.0000 1.9984 1.9998 418.6940 419.0670 0.0559 -1.0000 -1.0000 5204175 1579071189.10 151.4798 60.0005 32.0000 1.9999 2.0014 418.6784 419.0507 0.0557 -1.0000 -1.0000 5204245 1579071189.20 151.4798 60.0005 32.0000 2.0004 2.0018 418.4362 418.8054 0.0553 -1.0000 -1.0000 5204305 1579071189.30 151.4019 60.0005 32.0000 1.9991 2.0006 418.7170 419.0870 0.0554 -1.0000 -1.0000 5204385 1579071189.40 151.4019 60.0005 32.0000 1.9987 2.0001 418.7021 419.0704 0.0551 -1.0000 -1.0000 5204445 1579071189.50 151.4019 60.0005 32.0000 1.9981 1.9995 418.6392 419.0073 0.0552 -1.0000 -1.0000 5204505 1579071189.60 151.4019 60.0005 32.0000 1.9981 1.9995 418.9597 419.3277 0.0551 -1.0000 -1.0000 5204585 1579071189.70 151.4019 60.0005 32.0000 1.9995 2.0010 418.8306 419.1992 0.0553 -1.0000 -1.0000 5204645 1579071189.80 151.4159 60.0006 32.0000 1.9999 2.0013 418.6966 419.0650 0.0553 -1.0000 -1.0000 5204735 1579071189.90 151.7159 60.0032 32.0000 1.9997 2.0012 418.6045 418.9744 0.0555 -1.0000 -1.0000 5204815 1579071190.00 151.7159 60.0032 32.0000 2.0004 2.0019 418.6808 419.0516 0.0556 -1.0000 -1.0000 5204874 1579071190.10 151.7159 60.0032 32.0000 1.9975 1.9990 418.8137 419.1853 0.0557 -1.0000 -1.0000 5204935 1579071190.20 151.7159 60.0032 32.0000 1.9970 1.9985 418.9343 419.3070 0.0559 -1.0000 -1.0000 5205005 1579071190.30 151.7159 60.0032 32.0000 1.9986 2.0001 418.8417 419.2151 0.0559 -1.0000 -1.0000 5205074 1579071190.40 151.7159 60.0032 32.0000 1.9992 2.0007 418.9066 419.2794 0.0558 -1.0000 -1.0000 5205134 1579071190.50 151.7159 60.0032 32.0000 1.9995 2.0010 418.6049 418.9775 0.0559 -1.0000 -1.0000 5205204 1579071190.60 151.7159 60.0032 32.0000 2.0018 2.0032 418.6260 418.9985 0.0558 -1.0000 -1.0000 5205264 1579071190.70 151.7159 60.0032 32.0000 2.0004 2.0018 418.7092 419.0812 0.0558 -1.0000 -1.0000 5205334 1579071190.80 151.7159 60.0032 32.0000 1.9979 1.9994 418.6731 419.0476 0.0562 -1.0000 -1.0000 5205404 1579071190.90 151.7159 60.0032 32.0000 1.9957 1.9972 418.6566 419.0307 0.0560 -1.0000 -1.0000 5206044 1579071191.00 151.5344 60.0032 32.0000 1.9965 1.9979 418.7136 419.0870 0.0559 -1.0000 -1.0000 5206104 1579071191.10 151.5344 60.0032 32.0000 1.9970 1.9984 418.6233 418.9965 0.0560 -1.0000 -1.0000 5206174 1579071191.20 151.5344 60.0032 32.0000 1.9976 1.9991 418.6752 419.0492 0.0561 -1.0000 -1.0000 5206244 1579071191.30 151.5344 60.0032 32.0000 2.0002 2.0016 418.4105 418.7843 0.0560 -1.0000 -1.0000 5206314 1579071191.40 151.5344 60.0032 32.0000 2.0003 2.0018 418.4803 418.8532 0.0559 -1.0000 -1.0000 5206374 1579071191.50 151.5344 60.0032 32.0000 1.9988 2.0003 418.4975 418.8695 0.0558 -1.0000 -1.0000 5206434 1579071191.60 151.3022 60.0032 32.0000 2.0003 2.0017 418.5919 418.9616 0.0554 -1.0000 -1.0000 5206514 1579071191.70 151.3022 60.0032 32.0000 1.9997 2.0012 418.6240 418.9944 0.0555 -1.0000 -1.0000 5206574 1579071191.80 151.3022 60.0032 32.0000 1.9981 1.9995 418.7952 419.1661 0.0556 -1.0000 -1.0000 5206634 1579071191.90 151.3022 60.0032 32.0000 1.9975 1.9989 418.7289 419.1000 0.0556 -1.0000 -1.0000 5207283 1579071192.00 151.3022 60.0032 32.0000 1.9971 1.9986 418.5653 418.9344 0.0553 -1.0000 -1.0000 5207343 1579071192.10 151.4651 60.0032 32.0000 1.9980 1.9995 418.6423 419.0111 0.0553 -1.0000 -1.0000 5207413 1579071192.20 151.2899 60.0032 32.0000 1.9960 1.9975 418.8147 419.1831 0.0552 -1.0000 -1.0000 5207483 1579071192.30 151.2899 60.0032 32.0000 1.9983 1.9997 418.7173 419.0861 0.0552 -1.0000 -1.0000 5207543 1579071192.40 151.2899 60.0032 32.0000 1.9980 1.9994 418.7899 419.1596 0.0555 -1.0000 -1.0000 5207603 1579071192.50 151.2899 60.0032 32.0000 1.9970 1.9984 418.8226 419.1958 0.0560 -1.0000 -1.0000 5207683 1579071192.60 151.2899 60.0032 32.0000 1.9973 1.9988 418.7497 419.1225 0.0558 -1.0000 -1.0000 5207743 1579071192.70 151.2899 60.0032 32.0000 1.9985 2.0000 418.6826 419.0557 0.0559 -1.0000 -1.0000 5207803 1579071192.80 151.2899 60.0032 32.0000 1.9979 1.9994 418.6549 419.0278 0.0558 -1.0000 -1.0000 5207873 1579071192.90 151.2899 60.0032 32.0000 1.9986 2.0001 418.6513 419.0246 0.0560 -1.0000 -1.0000 5207943 1579071193.00 151.2899 60.0032 32.0000 1.9993 2.0008 418.5350 418.9104 0.0562 -1.0000 -1.0000 5208003 1579071193.10 151.2899 60.0032 32.0000 1.9980 1.9995 418.4440 418.8176 0.0561 -1.0000 -1.0000 5208073 1579071193.20 151.2899 60.0032 32.0000 1.9977 1.9991 418.6455 419.0206 0.0563 -1.0000 -1.0000 5208143 1579071193.30 151.2845 60.0032 32.0000 1.9992 2.0007 418.8022 419.1770 0.0561 -1.0000 -1.0000 5208223 1579071193.40 151.2632 60.0032 32.0000 1.9974 1.9989 418.7535 419.1284 0.0562 -1.0000 -1.0000 5208283 1579071193.50 151.2632 60.0032 32.0000 1.9984 1.9999 418.8754 419.2499 0.0560 -1.0000 -1.0000 5208463 1579071193.60 151.2632 60.0032 32.0000 1.9976 1.9990 418.8873 419.2605 0.0559 -1.0000 -1.0000 5208533 1579071193.70 151.2632 60.0032 32.0000 1.9969 1.9983 418.6739 419.0475 0.0560 -1.0000 -1.0000 5208603 1579071193.80 151.4658 60.0032 32.0000 1.9970 1.9985 418.8407 419.2118 0.0556 -1.0000 -1.0000 5208672 1579071193.90 151.4658 60.0032 32.0000 1.9992 2.0006 418.7904 419.1625 0.0557 -1.0000 -1.0000 5208742 1579071194.00 151.4658 60.0032 32.0000 1.9993 2.0008 418.7549 419.1275 0.0560 -1.0000 -1.0000 5208812 1579071194.10 151.4658 60.0032 32.0000 2.0007 2.0022 418.6211 418.9932 0.0558 -1.0000 -1.0000 5208872 1579071194.20 151.4658 60.0032 32.0000 2.0014 2.0029 418.5937 418.9650 0.0556 -1.0000 -1.0000 5208942 1579071194.30 151.4658 60.0032 32.0000 1.9990 2.0005 418.7658 419.1369 0.0556 -1.0000 -1.0000 5209012 1579071194.40 151.4658 60.0032 32.0000 1.9982 1.9996 418.7415 419.1133 0.0557 -1.0000 -1.0000 5209072 1579071194.50 151.4597 60.0032 32.0000 1.9976 1.9991 418.6924 419.0642 0.0557 -1.0000 -1.0000 5209262 1579071194.60 151.3959 60.0037 32.0000 1.9982 1.9997 418.7618 419.1327 0.0556 -1.0000 -1.0000 5209322 1579071194.70 151.3959 60.0037 32.0000 1.9978 1.9993 418.8603 419.2324 0.0557 -1.0000 -1.0000 5209382 1579071194.80 151.3959 60.0037 32.0000 1.9995 2.0010 418.7242 419.0949 0.0555 -1.0000 -1.0000 5209452 1579071194.90 151.3959 60.0037 32.0000 1.9978 1.9993 418.4758 418.8464 0.0556 -1.0000 -1.0000 5209522 1579071195.00 151.3959 60.0037 32.0000 1.9995 2.0009 418.4693 418.8402 0.0556 -1.0000 -1.0000 5209752 1579071195.10 151.5436 60.0037 32.0000 1.9997 2.0011 418.3864 418.7561 0.0554 -1.0000 -1.0000 5209822 1579071195.20 151.5436 60.0037 32.0000 1.9991 2.0005 418.6657 419.0358 0.0555 -1.0000 -1.0000 5209892 1579071195.30 151.5436 60.0037 32.0000 1.9987 2.0002 418.7197 419.0904 0.0556 -1.0000 -1.0000 5209972 1579071195.40 151.5436 60.0037 32.0000 1.9983 1.9998 418.7151 419.0859 0.0555 -1.0000 -1.0000 5210032 1579071195.50 151.5436 60.0037 32.0000 1.9978 1.9992 418.7783 419.1477 0.0554 -1.0000 -1.0000 5210252 1579071195.60 151.5436 60.0037 32.0000 1.9989 2.0004 418.7619 419.1321 0.0554 -1.0000 -1.0000 5210332 1579071195.70 151.6512 60.0037 32.0000 2.0001 2.0015 418.4271 418.7969 0.0553 -1.0000 -1.0000 5210392 1579071195.80 151.6512 60.0037 32.0000 2.0004 2.0018 418.4010 418.7690 0.0553 -1.0000 -1.0000 5210451 1579071195.90 151.6512 60.0037 32.0000 1.9985 1.9999 418.5501 418.9202 0.0555 -1.0000 -1.0000 5210541 1579071196.00 151.6512 60.0037 32.0000 1.9984 1.9998 418.7373 419.1081 0.0555 -1.0000 -1.0000 5210721 1579071196.10 151.6512 60.0037 32.0000 2.0020 2.0034 418.8787 419.2485 0.0554 -1.0000 -1.0000 5210781 1579071196.20 151.6031 60.0037 32.0000 1.9996 2.0010 418.5610 418.9307 0.0554 -1.0000 -1.0000 5210851 1579071196.30 151.5806 60.0037 32.0000 1.9990 2.0005 418.3520 418.7223 0.0555 -1.0000 -1.0000 5210921 1579071196.40 151.5806 60.0037 32.0000 1.9989 2.0004 418.3333 418.7032 0.0555 -1.0000 -1.0000 5210991 1579071196.50 151.5806 60.0037 32.0000 1.9995 2.0010 418.7070 419.0770 0.0554 -1.0000 -1.0000 5211241 1579071196.60 151.5806 60.0037 32.0000 1.9979 1.9994 419.0878 419.4580 0.0554 -1.0000 -1.0000 5211301 1579071196.70 151.5806 60.0037 32.0000 1.9968 1.9982 418.8934 419.2628 0.0554 -1.0000 -1.0000 5211361 1579071196.80 151.4450 60.0037 32.0000 1.9973 1.9988 418.6113 418.9808 0.0554 -1.0000 -1.0000 5211441 1579071196.90 151.4167 60.0037 32.0000 1.9980 1.9994 418.6664 419.0362 0.0554 -1.0000 -1.0000 5211501 1579071197.00 151.4167 60.0037 32.0000 1.9972 1.9986 418.7239 419.0932 0.0554 -1.0000 -1.0000 5212441 1579071197.10 151.4167 60.0037 32.0000 1.9974 1.9989 418.7798 419.1497 0.0554 -1.0000 -1.0000 5212521 1579071197.20 151.4167 60.0037 32.0000 1.9971 1.9986 418.5554 418.9238 0.0552 -1.0000 -1.0000 5212580 1579071197.30 151.4180 60.0037 32.0000 1.9980 1.9994 418.7663 419.1347 0.0552 -1.0000 -1.0000 5212650 1579071197.40 151.4870 60.0037 32.0000 1.9976 1.9990 418.9353 419.3040 0.0552 -1.0000 -1.0000 5212711 1579071197.50 151.4870 60.0037 32.0000 1.9980 1.9994 418.7399 419.1094 0.0554 -1.0000 -1.0000 5212780 1579071197.60 151.4870 60.0037 32.0000 2.0000 2.0015 418.5814 418.9543 0.0560 -1.0000 -1.0000 5212850 1579071197.70 151.4870 60.0037 32.0000 1.9999 2.0014 418.6013 418.9734 0.0557 -1.0000 -1.0000 5212910 1579071197.80 151.4870 60.0037 32.0000 1.9986 2.0001 418.6831 419.0553 0.0558 -1.0000 -1.0000 5212970 1579071197.90 151.4766 60.0037 32.0000 1.9995 2.0010 418.9521 419.3268 0.0561 -1.0000 -1.0000 5213050 1579071198.00 151.4766 60.0037 32.0000 1.9986 2.0001 418.8756 419.2496 0.0559 -1.0000 -1.0000 5213110 1579071198.10 151.4766 60.0037 32.0000 1.9986 2.0000 418.8117 419.1849 0.0559 -1.0000 -1.0000 5213180 1579071198.20 151.4766 60.0037 32.0000 2.0003 2.0017 418.8410 419.2152 0.0561 -1.0000 -1.0000 5213250 1579071198.30 151.4766 60.0037 32.0000 1.9985 1.9999 418.5807 418.9547 0.0561 -1.0000 -1.0000 5213310 1579071198.40 151.4766 60.0037 32.0000 1.9994 2.0009 418.6274 419.0026 0.0563 -1.0000 -1.0000 5213370 1579071198.50 151.5184 60.0037 32.0000 1.9994 2.0009 418.4689 418.8441 0.0563 -1.0000 -1.0000 5213450 1579071198.60 151.5184 60.0037 32.0000 1.9995 2.0010 418.4012 418.7767 0.0563 -1.0000 -1.0000 5213510 1579071198.70 151.5184 60.0037 32.0000 1.9988 2.0003 418.6564 419.0306 0.0560 -1.0000 -1.0000 5213570 1579071198.80 151.5184 60.0037 32.0000 1.9974 1.9988 418.7507 419.1233 0.0558 -1.0000 -1.0000 5213640 1579071198.90 151.5184 60.0037 32.0000 1.9982 1.9997 418.7271 419.0991 0.0557 -1.0000 -1.0000 5213710 1579071199.00 151.5184 60.0037 32.0000 1.9993 2.0008 418.7449 419.1165 0.0556 -1.0000 -1.0000 5213770 1579071199.10 151.5184 60.0037 32.0000 1.9985 1.9999 418.7655 419.1360 0.0555 -1.0000 -1.0000 5213840 1579071199.20 151.5184 60.0037 32.0000 1.9975 1.9990 418.7364 419.1071 0.0555 -1.0000 -1.0000 5213910 1579071199.30 151.5184 60.0037 32.0000 1.9971 1.9985 418.7516 419.1218 0.0554 -1.0000 -1.0000 5213980 1579071199.40 151.5184 60.0037 32.0000 1.9983 1.9997 418.7930 419.1624 0.0554 -1.0000 -1.0000 5214040 1579071199.50 151.5184 60.0037 32.0000 1.9992 2.0006 418.6470 419.0163 0.0553 -1.0000 -1.0000 5214110 1579071199.60 151.5838 60.0029 32.0000 1.9990 2.0005 418.7935 419.1623 0.0553 -1.0000 -1.0000 5214250 1579071199.70 151.5874 60.0029 32.0000 2.0010 2.0025 418.7359 419.1048 0.0552 -1.0000 -1.0000 5214310 1579071199.80 151.5874 60.0029 32.0000 2.0005 2.0019 418.5853 418.9534 0.0552 -1.0000 -1.0000 5214369 1579071199.90 151.5874 60.0029 32.0000 1.9988 2.0003 418.5855 418.9550 0.0554 -1.0000 -1.0000 5214440 1579071200.00 151.5874 60.0029 32.0000 1.9976 1.9990 418.6292 418.9984 0.0553 -1.0000 -1.0000 5214510 1579071200.10 151.5874 60.0029 32.0000 1.9987 2.0002 418.6910 419.0608 0.0554 -1.0000 -1.0000 5214769 1579071200.20 151.4325 60.0029 32.0000 1.9987 2.0002 418.8034 419.1733 0.0555 -1.0000 -1.0000 5214849 1579071200.30 151.4325 60.0029 32.0000 1.9992 2.0007 418.8467 419.2198 0.0561 -1.0000 -1.0000 5214919 1579071200.40 151.4325 60.0029 32.0000 1.9975 1.9990 418.7110 419.0912 0.0572 -1.0000 -1.0000 5214979 1579071200.50 151.4325 60.0029 32.0000 2.0000 2.0015 418.6937 419.0819 0.0584 -1.0000 -1.0000 5215049 1579071200.60 151.4325 60.0029 32.0000 1.9989 2.0004 418.4057 418.7954 0.0583 -1.0000 -1.0000 5215279 1579071200.70 151.4325 60.0029 32.0000 1.9976 1.9992 418.7046 419.0916 0.0580 -1.0000 -1.0000 5215339 1579071200.80 151.6594 60.0029 32.0000 1.9976 1.9991 418.6185 419.0054 0.0580 -1.0000 -1.0000 5215409 1579071200.90 151.6594 60.0029 32.0000 1.9995 2.0010 418.5173 418.9062 0.0584 -1.0000 -1.0000 5215479 1579071201.00 151.6594 60.0029 32.0000 1.9997 2.0013 418.4530 418.8438 0.0587 -1.0000 -1.0000 5215539 1579071201.10 151.6594 60.0029 32.0000 2.0007 2.0022 418.5040 418.8960 0.0588 -1.0000 -1.0000 5215729 1579071201.20 151.6594 60.0029 32.0000 2.0001 2.0016 418.5636 418.9543 0.0584 -1.0000 -1.0000 5215789 1579071201.30 151.5276 60.0029 32.0000 1.9999 2.0015 418.6557 419.0424 0.0578 -1.0000 -1.0000 5215859 1579071201.40 151.5107 60.0029 32.0000 1.9986 2.0001 418.8606 419.2446 0.0574 -1.0000 -1.0000 5215919 1579071201.50 151.5107 60.0029 32.0000 1.9991 2.0006 418.8941 419.2755 0.0571 -1.0000 -1.0000 5215989 1579071201.60 151.5107 60.0029 32.0000 1.9989 2.0004 418.8069 419.1860 0.0567 -1.0000 -1.0000 5216059 1579071201.70 151.5107 60.0029 32.0000 1.9985 2.0000 418.7908 419.1674 0.0564 -1.0000 -1.0000 5216119 1579071201.80 151.5107 60.0029 32.0000 1.9973 1.9988 418.5993 418.9752 0.0563 -1.0000 -1.0000 5216189 1579071201.90 151.6360 60.0029 32.0000 1.9986 2.0000 418.7114 419.0888 0.0566 -1.0000 -1.0000 5216258 1579071202.00 151.6360 60.0029 32.0000 1.9988 2.0003 418.5760 418.9531 0.0565 -1.0000 -1.0000 5216319 1579071202.10 151.6360 60.0029 32.0000 2.0005 2.0019 418.4473 418.8244 0.0566 -1.0000 -1.0000 5216378 1579071202.20 151.6360 60.0029 32.0000 1.9997 2.0012 418.5084 418.8858 0.0567 -1.0000 -1.0000 5216728 1579071202.30 151.6360 60.0029 32.0000 1.9996 2.0011 418.4747 418.8534 0.0567 -1.0000 -1.0000 5216788 1579071202.40 151.4289 60.0029 32.0000 1.9989 2.0004 418.5997 418.9774 0.0566 -1.0000 -1.0000 5216848 1579071202.50 151.4021 60.0029 32.0000 2.0000 2.0015 418.6848 419.0633 0.0567 -1.0000 -1.0000 5216928 1579071202.60 151.4021 60.0029 32.0000 1.9989 2.0004 418.7909 419.1688 0.0566 -1.0000 -1.0000 5216988 1579071202.70 151.4021 60.0029 32.0000 1.9990 2.0005 418.9165 419.2955 0.0568 -1.0000 -1.0000 5217218 1579071202.80 151.4021 60.0029 32.0000 1.9983 1.9997 418.6979 419.0740 0.0565 -1.0000 -1.0000 5217298 1579071202.90 151.4021 60.0029 32.0000 1.9989 2.0003 418.7725 419.1496 0.0564 -1.0000 -1.0000 5217358 1579071203.00 151.3710 60.0029 32.0000 2.0004 2.0019 418.7143 419.0893 0.0562 -1.0000 -1.0000 5217418 1579071203.10 151.3710 60.0029 32.0000 1.9997 2.0012 418.5371 418.9114 0.0560 -1.0000 -1.0000 5217498 1579071203.20 151.3710 60.0029 32.0000 1.9991 2.0005 418.5891 418.9631 0.0561 -1.0000 -1.0000 5217728 1579071203.30 151.3710 60.0029 32.0000 1.9989 2.0004 418.6072 418.9821 0.0563 -1.0000 -1.0000 5217798 1579071203.40 151.3710 60.0029 32.0000 1.9976 1.9990 418.5300 418.9061 0.0563 -1.0000 -1.0000 5217858 1579071203.50 151.6180 60.0029 32.0000 1.9989 2.0003 418.6656 419.0401 0.0561 -1.0000 -1.0000 5217918 1579071203.60 151.6405 60.0029 32.0000 1.9982 1.9997 418.6742 419.0491 0.0562 -1.0000 -1.0000 5217998 1579071203.70 151.6405 60.0029 32.0000 1.9992 2.0007 418.7093 419.0833 0.0560 -1.0000 -1.0000 5218217 1579071203.80 151.6405 60.0029 32.0000 1.9988 2.0002 418.8537 419.2289 0.0563 -1.0000 -1.0000 5218287 1579071203.90 151.6405 60.0029 32.0000 1.9994 2.0008 418.8745 419.2501 0.0563 -1.0000 -1.0000 5218357 1579071204.00 151.6405 60.0029 32.0000 2.0013 2.0028 418.8781 419.2554 0.0565 -1.0000 -1.0000 5218418 1579071204.10 151.5053 60.0029 32.0000 1.9989 2.0004 418.8174 419.1948 0.0566 -1.0000 -1.0000 5218477 1579071204.20 151.5053 60.0029 32.0000 1.9994 2.0009 418.4966 418.8748 0.0569 -1.0000 -1.0000 5218727 1579071204.30 151.5053 60.0029 32.0000 1.9986 2.0001 418.4725 418.8554 0.0576 -1.0000 -1.0000 5218787 1579071204.40 151.5053 60.0029 32.0000 1.9991 2.0006 418.4330 418.8202 0.0581 -1.0000 -1.0000 5218857 1579071204.50 151.5053 60.0029 32.0000 1.9977 1.9993 418.6316 419.0215 0.0585 -1.0000 -1.0000 5218927 1579071204.60 151.3627 60.0042 32.0000 1.9981 1.9996 418.6369 419.0268 0.0583 -1.0000 -1.0000 5218987 1579071204.70 151.3292 60.0045 32.0000 1.9982 1.9997 418.6098 418.9986 0.0582 -1.0000 -1.0000 5219217 1579071204.80 151.3292 60.0045 32.0000 1.9978 1.9994 418.6055 418.9928 0.0581 -1.0000 -1.0000 5219287 1579071204.90 151.3292 60.0045 32.0000 1.9977 1.9992 418.6744 419.0624 0.0582 -1.0000 -1.0000 5219347 1579071205.00 151.3292 60.0045 32.0000 1.9990 2.0005 418.7015 419.0920 0.0585 -1.0000 -1.0000 5219417 1579071205.10 151.3292 60.0045 32.0000 1.9968 1.9983 418.7517 419.1399 0.0581 -1.0000 -1.0000 5219487 1579071205.20 151.3585 60.0045 32.0000 1.9978 1.9993 418.6001 418.9847 0.0575 -1.0000 -1.0000 5219547 1579071205.30 151.3585 60.0045 32.0000 2.0000 2.0015 418.5033 418.8858 0.0574 -1.0000 -1.0000 5220237 1579071205.40 151.3585 60.0045 32.0000 2.0015 2.0030 418.5191 418.9008 0.0571 -1.0000 -1.0000 5220296 1579071205.50 151.3585 60.0045 32.0000 2.0000 2.0015 418.5102 418.8889 0.0568 -1.0000 -1.0000 5220356 1579071205.60 151.3585 60.0045 32.0000 2.0004 2.0019 418.4029 418.7818 0.0568 -1.0000 -1.0000 5220436 1579071205.70 151.5956 60.0045 32.0000 1.9981 1.9996 418.4094 418.7869 0.0566 -1.0000 -1.0000 5220496 1579071205.80 151.5956 60.0045 32.0000 1.9997 2.0012 418.5143 418.8917 0.0565 -1.0000 -1.0000 5220676 1579071205.90 151.5956 60.0045 32.0000 1.9993 2.0008 418.5841 418.9628 0.0569 -1.0000 -1.0000 5220766 1579071206.00 151.5956 60.0045 32.0000 1.9988 2.0003 418.7070 419.0872 0.0568 -1.0000 -1.0000 5220826 1579071206.10 151.5956 60.0045 32.0000 1.9985 1.9999 418.9644 419.3409 0.0563 -1.0000 -1.0000 5220886 1579071206.20 151.5784 60.0045 32.0000 1.9990 2.0005 418.7371 419.1122 0.0562 -1.0000 -1.0000 5220966 1579071206.30 151.4310 60.0045 32.0000 1.9987 2.0002 418.7188 419.0932 0.0561 -1.0000 -1.0000 5221026 1579071206.40 151.4310 60.0045 32.0000 1.9993 2.0008 418.5470 418.9210 0.0561 -1.0000 -1.0000 5221086 1579071206.50 151.4310 60.0045 32.0000 1.9976 1.9990 418.6280 419.0033 0.0563 -1.0000 -1.0000 5221156 1579071206.60 151.4310 60.0045 32.0000 1.9976 1.9991 418.9379 419.3132 0.0562 -1.0000 -1.0000 5221226 1579071206.70 151.4310 60.0045 32.0000 1.9984 1.9999 418.8691 419.2443 0.0562 -1.0000 -1.0000 5221286 1579071206.80 151.3933 60.0045 32.0000 1.9984 1.9999 418.8071 419.1824 0.0562 -1.0000 -1.0000 5221476 1579071206.90 151.3933 60.0045 32.0000 1.9984 1.9998 418.6631 419.0381 0.0562 -1.0000 -1.0000 5221596 1579071207.00 151.3933 60.0045 32.0000 1.9981 1.9996 418.4918 418.8664 0.0561 -1.0000 -1.0000 5221656 1579071207.10 151.3933 60.0045 32.0000 1.9979 1.9994 418.6651 419.0393 0.0561 -1.0000 -1.0000 5221726 1579071207.20 151.3933 60.0045 32.0000 1.9997 2.0012 418.9110 419.2868 0.0564 -1.0000 -1.0000 5221796 1579071207.30 151.5984 60.0045 32.0000 1.9991 2.0006 418.9746 419.3499 0.0562 -1.0000 -1.0000 5221955 1579071207.40 151.7596 60.0045 32.0000 1.9988 2.0003 418.9201 419.2956 0.0562 -1.0000 -1.0000 5222015 1579071207.50 151.7596 60.0045 32.0000 2.0010 2.0025 418.5344 418.9098 0.0563 -1.0000 -1.0000 5222075 1579071207.60 151.7596 60.0045 32.0000 2.0000 2.0014 418.7656 419.1408 0.0562 -1.0000 -1.0000 5222145 1579071207.70 151.7596 60.0045 32.0000 1.9978 1.9992 418.6737 419.0488 0.0563 -1.0000 -1.0000 5222215 1579071207.80 151.7596 60.0045 32.0000 1.9977 1.9992 418.8742 419.2489 0.0560 -1.0000 -1.0000 5222275 1579071207.90 151.6453 60.0045 32.0000 1.9976 1.9991 418.9757 419.3495 0.0560 -1.0000 -1.0000 5222345 1579071208.00 151.6453 60.0045 32.0000 1.9990 2.0004 418.9484 419.3227 0.0560 -1.0000 -1.0000 5222405 1579071208.10 151.6453 60.0045 32.0000 2.0006 2.0021 418.8047 419.1777 0.0559 -1.0000 -1.0000 5222475 1579071208.20 151.6453 60.0045 32.0000 2.0001 2.0016 418.3971 418.7695 0.0558 -1.0000 -1.0000 5222545 1579071208.30 151.6453 60.0045 32.0000 1.9993 2.0007 418.5619 418.9358 0.0562 -1.0000 -1.0000 5222765 1579071208.40 151.6289 60.0045 32.0000 1.9989 2.0004 418.4346 418.8077 0.0560 -1.0000 -1.0000 5222825 1579071208.50 151.6263 60.0045 32.0000 1.9976 1.9991 418.5452 418.9194 0.0561 -1.0000 -1.0000 5222905 1579071208.60 151.6263 60.0045 32.0000 1.9967 1.9982 418.8815 419.2560 0.0561 -1.0000 -1.0000 5222965 1579071208.70 151.6263 60.0045 32.0000 1.9980 1.9995 418.8260 419.2003 0.0561 -1.0000 -1.0000 5223025 1579071208.80 151.6263 60.0045 32.0000 1.9986 2.0001 418.9255 419.2999 0.0561 -1.0000 -1.0000 5223105 1579071208.90 151.6263 60.0045 32.0000 1.9995 2.0010 418.8643 419.2382 0.0560 -1.0000 -1.0000 5223225 1579071209.00 151.3476 60.0045 32.0000 1.9991 2.0006 418.6038 418.9777 0.0560 -1.0000 -1.0000 5223295 1579071209.10 151.3476 60.0045 32.0000 1.9981 1.9996 418.5000 418.8729 0.0559 -1.0000 -1.0000 5223365 1579071209.20 151.3476 60.0045 32.0000 1.9990 2.0005 418.5322 418.9044 0.0558 -1.0000 -1.0000 5223425 1579071209.30 151.3476 60.0045 32.0000 1.9984 1.9998 418.4515 418.8242 0.0558 -1.0000 -1.0000 5223495 1579071209.40 151.3476 60.0045 32.0000 1.9983 1.9998 418.4234 418.7951 0.0558 -1.0000 -1.0000 5223725 1579071209.50 151.3476 60.0045 32.0000 1.9980 1.9994 418.5607 418.9334 0.0560 -1.0000 -1.0000 5223784 1579071209.60 151.5283 60.0014 32.0000 1.9986 2.0001 418.5724 418.9468 0.0561 -1.0000 -1.0000 5223864 1579071209.70 151.5283 60.0014 32.0000 1.9984 1.9999 418.6550 419.0289 0.0560 -1.0000 -1.0000 5223924 1579071209.80 151.5283 60.0014 32.0000 1.9991 2.0006 418.6443 419.0187 0.0561 -1.0000 -1.0000 5223984 1579071209.90 151.5283 60.0014 32.0000 1.9979 1.9994 418.5721 418.9464 0.0561 -1.0000 -1.0000 5224224 1579071210.00 151.5283 60.0014 32.0000 1.9985 1.9999 418.5943 418.9705 0.0564 -1.0000 -1.0000 5224294 1579071210.10 151.4457 60.0014 32.0000 1.9975 1.9990 418.5680 418.9450 0.0566 -1.0000 -1.0000 5224354 1579071210.20 151.3219 60.0014 32.0000 1.9981 1.9996 418.6366 419.0142 0.0566 -1.0000 -1.0000 5224424 1579071210.30 151.3219 60.0014 32.0000 1.9987 2.0002 418.4968 418.8741 0.0565 -1.0000 -1.0000 5224494 1579071210.40 151.3219 60.0014 32.0000 1.9967 1.9982 418.6031 418.9792 0.0563 -1.0000 -1.0000 5224804 1579071210.50 151.3219 60.0014 32.0000 1.9985 1.9999 418.5817 418.9572 0.0563 -1.0000 -1.0000 5224874 1579071210.60 151.3219 60.0014 32.0000 1.9976 1.9990 418.5514 418.9253 0.0561 -1.0000 -1.0000 5224934 1579071210.70 151.3952 60.0014 32.0000 1.9974 1.9989 418.7205 419.0956 0.0561 -1.0000 -1.0000 5225004 1579071210.80 151.3952 60.0014 32.0000 1.9956 1.9970 418.6674 419.0420 0.0561 -1.0000 -1.0000 5225074 1579071210.90 151.3952 60.0014 32.0000 1.9973 1.9988 418.6028 418.9775 0.0561 -1.0000 -1.0000 5225244 1579071211.00 151.3952 60.0014 32.0000 1.9984 1.9999 418.4760 418.8487 0.0558 -1.0000 -1.0000 5225314 1579071211.10 151.3952 60.0014 32.0000 1.9980 1.9995 418.5741 418.9475 0.0560 -1.0000 -1.0000 5225384 1579071211.20 151.4666 60.0014 32.0000 1.9979 1.9993 418.6024 418.9769 0.0561 -1.0000 -1.0000 5225444 1579071211.30 151.4727 60.0014 32.0000 1.9975 1.9990 418.6990 419.0739 0.0562 -1.0000 -1.0000 5225514 1579071211.40 151.4727 60.0014 32.0000 1.9977 1.9992 418.8379 419.2143 0.0563 -1.0000 -1.0000 5226213 1579071211.50 151.4727 60.0014 32.0000 1.9974 1.9989 418.6884 419.0631 0.0563 -1.0000 -1.0000 5226283 1579071211.60 151.4727 60.0014 32.0000 1.9994 2.0009 418.7002 419.0762 0.0563 -1.0000 -1.0000 5226353 1579071211.70 151.4727 60.0014 32.0000 1.9985 2.0000 418.4697 418.8430 0.0560 -1.0000 -1.0000 5226413 1579071211.80 151.6516 60.0014 32.0000 1.9979 1.9994 418.4491 418.8234 0.0561 -1.0000 -1.0000 5226473 1579071211.90 151.6516 60.0014 32.0000 2.0002 2.0016 418.4954 418.8691 0.0560 -1.0000 -1.0000 5226553 1579071212.00 151.6516 60.0014 32.0000 2.0003 2.0017 418.5264 418.8988 0.0558 -1.0000 -1.0000 5226613 1579071212.10 151.6516 60.0014 32.0000 1.9977 1.9992 418.5024 418.8746 0.0557 -1.0000 -1.0000 5226673 1579071212.20 151.6516 60.0014 32.0000 1.9976 1.9990 418.7835 419.1552 0.0557 -1.0000 -1.0000 5226743 1579071212.30 151.4795 60.0014 32.0000 1.9973 1.9988 418.8235 419.1962 0.0558 -1.0000 -1.0000 5226813 1579071212.40 151.4795 60.0014 32.0000 1.9970 1.9984 418.8732 419.2461 0.0559 -1.0000 -1.0000 5226993 1579071212.50 151.4795 60.0014 32.0000 1.9965 1.9980 418.5804 418.9528 0.0558 -1.0000 -1.0000 5227063 1579071212.60 151.4795 60.0014 32.0000 1.9973 1.9987 418.4771 418.8489 0.0557 -1.0000 -1.0000 5227123 1579071212.70 151.4795 60.0014 32.0000 1.9983 1.9997 418.5840 418.9548 0.0556 -1.0000 -1.0000 5227183 1579071212.80 151.4795 60.0014 32.0000 1.9979 1.9993 418.6804 419.0515 0.0556 -1.0000 -1.0000 5227263 1579071212.90 151.6771 60.0014 32.0000 1.9997 2.0011 418.7084 419.0796 0.0556 -1.0000 -1.0000 5227323 1579071213.00 151.6771 60.0014 32.0000 1.9987 2.0001 418.7607 419.1316 0.0556 -1.0000 -1.0000 5227493 1579071213.10 151.6771 60.0014 32.0000 1.9986 2.0001 418.7492 419.1201 0.0555 -1.0000 -1.0000 5227573 1579071213.20 151.6771 60.0014 32.0000 1.9982 1.9997 418.9101 419.2806 0.0555 -1.0000 -1.0000 5227633 1579071213.30 151.6771 60.0014 32.0000 1.9989 2.0003 418.8693 419.2428 0.0559 -1.0000 -1.0000 5227703 1579071213.40 151.4426 60.0014 32.0000 1.9984 1.9999 418.9152 419.2866 0.0556 -1.0000 -1.0000 5227772 1579071213.50 151.4409 60.0014 32.0000 1.9982 1.9997 418.8761 419.2471 0.0556 -1.0000 -1.0000 5227972 1579071213.60 151.4409 60.0014 32.0000 1.9993 2.0007 418.6681 419.0382 0.0556 -1.0000 -1.0000 5228052 1579071213.70 151.4409 60.0014 32.0000 1.9981 1.9996 418.5531 418.9246 0.0556 -1.0000 -1.0000 5228112 1579071213.80 151.4409 60.0014 32.0000 1.9981 1.9995 418.5471 418.9176 0.0555 -1.0000 -1.0000 5228172 1579071213.90 151.4188 60.0014 32.0000 1.9974 1.9988 418.5769 418.9474 0.0555 -1.0000 -1.0000 5228242 1579071214.00 151.3973 60.0014 32.0000 1.9976 1.9991 418.5575 418.9273 0.0554 -1.0000 -1.0000 5228742 1579071214.10 151.3973 60.0014 32.0000 1.9979 1.9993 418.7201 419.0903 0.0555 -1.0000 -1.0000 5228812 1579071214.20 151.3973 60.0014 32.0000 1.9979 1.9994 418.5762 418.9476 0.0557 -1.0000 -1.0000 5228882 1579071214.30 151.3973 60.0014 32.0000 1.9971 1.9985 418.6669 419.0388 0.0553 -1.0000 -1.0000 5228942 1579071214.40 151.3973 60.0014 32.0000 1.9980 1.9995 418.7489 419.1210 0.0558 -1.0000 -1.0000 5229002 1579071214.50 151.3693 60.0014 32.0000 1.9987 2.0002 418.6728 419.0492 0.0566 -1.0000 -1.0000 5229082 1579071214.60 151.3693 60.0014 32.0000 1.9985 2.0000 418.7629 419.1425 0.0570 -1.0000 -1.0000 5229142 1579071214.70 151.3693 60.0014 32.0000 1.9975 1.9990 418.6283 419.0100 0.0570 -1.0000 -1.0000 5229202 1579071214.80 151.3693 60.0014 32.0000 1.9991 2.0006 418.5971 418.9769 0.0570 -1.0000 -1.0000 5229272 1579071214.90 151.3693 60.0014 32.0000 2.0002 2.0017 418.5874 418.9688 0.0572 -1.0000 -1.0000 5229342 1579071215.00 151.3693 60.0014 32.0000 1.9994 2.0009 418.6172 418.9986 0.0571 -1.0000 -1.0000 5229402 1579071215.10 151.6666 60.0028 32.0000 2.0002 2.0017 418.4472 418.8266 0.0568 -1.0000 -1.0000 5229472 1579071215.20 151.6666 60.0028 32.0000 1.9993 2.0008 418.6433 419.0193 0.0563 -1.0000 -1.0000 5229542 1579071215.30 151.6666 60.0028 32.0000 1.9996 2.0010 418.5176 418.8930 0.0562 -1.0000 -1.0000 5229612 1579071215.40 151.6666 60.0028 32.0000 1.9978 1.9993 418.7594 419.1345 0.0562 -1.0000 -1.0000 5229671 1579071215.50 151.6666 60.0028 32.0000 1.9986 2.0000 418.9348 419.3092 0.0560 -1.0000 -1.0000 5229741 1579071215.60 151.5995 60.0028 32.0000 1.9984 1.9998 418.8998 419.2734 0.0559 -1.0000 -1.0000 5229811 1579071215.70 151.5345 60.0028 32.0000 1.9979 1.9994 418.8628 419.2354 0.0559 -1.0000 -1.0000 5229871 1579071215.80 151.5345 60.0028 32.0000 1.9970 1.9985 418.6852 419.0585 0.0559 -1.0000 -1.0000 5229931 1579071215.90 151.5345 60.0028 32.0000 1.9984 1.9998 418.5896 418.9614 0.0557 -1.0000 -1.0000 5230011 1579071216.00 151.5345 60.0028 32.0000 1.9977 1.9991 418.7559 419.1289 0.0558 -1.0000 -1.0000 5230071 1579071216.10 151.5345 60.0028 32.0000 1.9977 1.9992 418.6860 419.0589 0.0559 -1.0000 -1.0000 5230251 1579071216.20 151.3277 60.0028 32.0000 1.9986 2.0001 418.5207 418.8958 0.0563 -1.0000 -1.0000 5230321 1579071216.30 151.3277 60.0028 32.0000 1.9981 1.9996 418.5119 418.8892 0.0567 -1.0000 -1.0000 5230381 1579071216.40 151.3277 60.0028 32.0000 1.9972 1.9987 418.5067 418.8878 0.0573 -1.0000 -1.0000 5230451 1579071216.50 151.3277 60.0028 32.0000 1.9972 1.9987 418.5751 418.9584 0.0576 -1.0000 -1.0000 5230531 1579071216.60 151.3277 60.0028 32.0000 1.9982 1.9997 418.5121 418.8993 0.0582 -1.0000 -1.0000 5230761 1579071216.70 151.3485 60.0028 32.0000 1.9973 1.9988 418.6064 418.9958 0.0584 -1.0000 -1.0000 5230821 1579071216.80 151.5822 60.0028 32.0000 1.9959 1.9974 418.6607 419.0507 0.0584 -1.0000 -1.0000 5230891 1579071216.90 151.5822 60.0028 32.0000 1.9986 2.0001 418.6585 419.0478 0.0583 -1.0000 -1.0000 5230951 1579071217.00 151.5822 60.0028 32.0000 1.9975 1.9990 418.6301 419.0189 0.0582 -1.0000 -1.0000 5231021 1579071217.10 151.5822 60.0028 32.0000 1.9988 2.0004 418.6714 419.0594 0.0581 -1.0000 -1.0000 5231480 1579071217.20 151.5822 60.0028 32.0000 1.9981 1.9996 418.7158 419.1025 0.0579 -1.0000 -1.0000 5231541 1579071217.30 151.5158 60.0028 32.0000 1.9972 1.9987 418.7209 419.1048 0.0574 -1.0000 -1.0000 5231611 1579071217.40 151.5151 60.0028 32.0000 1.9974 1.9988 418.8036 419.1845 0.0570 -1.0000 -1.0000 5231670 1579071217.50 151.5151 60.0028 32.0000 1.9974 1.9989 418.7912 419.1709 0.0568 -1.0000 -1.0000 5231740 1579071217.60 151.5151 60.0028 32.0000 1.9998 2.0013 418.6901 419.0688 0.0567 -1.0000 -1.0000 5232000 1579071217.70 151.5151 60.0028 32.0000 2.0006 2.0020 418.4399 418.8169 0.0564 -1.0000 -1.0000 5232060 1579071217.80 151.4944 60.0028 32.0000 1.9991 2.0005 418.4098 418.7854 0.0563 -1.0000 -1.0000 5232120 1579071217.90 151.4768 60.0028 32.0000 1.9979 1.9993 418.6414 419.0162 0.0561 -1.0000 -1.0000 5232200 1579071218.00 151.4768 60.0028 32.0000 1.9965 1.9980 418.7863 419.1620 0.0564 -1.0000 -1.0000 5232260 1579071218.10 151.4768 60.0028 32.0000 1.9970 1.9984 418.7058 419.0811 0.0562 -1.0000 -1.0000 5232320 1579071218.20 151.4768 60.0028 32.0000 2.0001 2.0016 418.7840 419.1586 0.0561 -1.0000 -1.0000 5232510 1579071218.30 151.4768 60.0028 32.0000 1.9980 1.9995 418.8193 419.1948 0.0562 -1.0000 -1.0000 5232570 1579071218.40 151.5291 60.0028 32.0000 1.9977 1.9992 418.4463 418.8196 0.0560 -1.0000 -1.0000 5232640 1579071218.50 151.5291 60.0028 32.0000 1.9969 1.9984 418.4714 418.8460 0.0562 -1.0000 -1.0000 5232710 1579071218.60 151.5291 60.0028 32.0000 1.9993 2.0008 418.3057 418.6811 0.0564 -1.0000 -1.0000 5232770 1579071218.70 151.5291 60.0028 32.0000 1.9997 2.0012 418.6664 419.0435 0.0566 -1.0000 -1.0000 5233250 1579071218.80 151.5291 60.0028 32.0000 1.9997 2.0012 418.6945 419.0720 0.0565 -1.0000 -1.0000 5233330 1579071218.90 151.5346 60.0028 32.0000 1.9996 2.0011 418.5056 418.8824 0.0566 -1.0000 -1.0000 5233389 1579071219.00 151.5369 60.0028 32.0000 2.0005 2.0020 418.5247 418.9039 0.0568 -1.0000 -1.0000 5233449 1579071219.10 151.5369 60.0028 32.0000 1.9999 2.0013 418.9612 419.3405 0.0568 -1.0000 -1.0000 5233530 1579071219.20 151.5369 60.0028 32.0000 1.9977 1.9992 418.8506 419.2280 0.0565 -1.0000 -1.0000 5233759 1579071219.30 151.5369 60.0028 32.0000 1.9991 2.0006 418.9619 419.3381 0.0563 -1.0000 -1.0000 5233829 1579071219.40 151.5369 60.0028 32.0000 1.9986 2.0000 418.8545 419.2297 0.0563 -1.0000 -1.0000 5233889 1579071219.50 151.5470 60.0028 32.0000 1.9999 2.0014 418.4207 418.7988 0.0566 -1.0000 -1.0000 5233949 1579071219.60 151.5470 60.0028 32.0000 2.0001 2.0016 418.4890 418.8663 0.0566 -1.0000 -1.0000 5234029 1579071219.70 151.5470 60.0028 32.0000 2.0000 2.0015 418.5054 418.8841 0.0567 -1.0000 -1.0000 5234249 1579071219.80 151.5470 60.0028 32.0000 1.9993 2.0008 419.0475 419.4243 0.0563 -1.0000 -1.0000 5234309 1579071219.90 151.5470 60.0028 32.0000 2.0007 2.0021 418.9424 419.3177 0.0562 -1.0000 -1.0000 5234389 1579071220.00 151.8112 60.0040 32.0000 2.0003 2.0017 418.6642 419.0377 0.0560 -1.0000 -1.0000 5234449 1579071220.10 151.8112 60.0040 32.0000 2.0014 2.0029 418.6321 419.0064 0.0561 -1.0000 -1.0000 5234509 1579071220.20 151.8112 60.0040 32.0000 1.9995 2.0010 418.6460 419.0201 0.0561 -1.0000 -1.0000 5235099 1579071220.30 151.8112 60.0040 32.0000 1.9990 2.0005 418.9887 419.3622 0.0559 -1.0000 -1.0000 5235159 1579071220.40 151.8112 60.0040 32.0000 1.9986 2.0000 418.9333 419.3058 0.0558 -1.0000 -1.0000 5235229 1579071220.50 151.7775 60.0040 32.0000 1.9968 1.9983 418.8290 419.2025 0.0559 -1.0000 -1.0000 5235308 1579071220.60 151.6025 60.0040 32.0000 1.9986 2.0001 418.3145 418.6846 0.0556 -1.0000 -1.0000 5235368 1579071220.70 151.6025 60.0040 32.0000 2.0008 2.0022 418.4336 418.8046 0.0556 -1.0000 -1.0000 5235429 1579071220.80 151.6025 60.0040 32.0000 1.9994 2.0009 418.4715 418.8436 0.0558 -1.0000 -1.0000 5235498 1579071220.90 151.6025 60.0040 32.0000 1.9980 1.9995 418.7965 419.1698 0.0560 -1.0000 -1.0000 5235568 1579071221.00 151.6025 60.0040 32.0000 1.9969 1.9983 418.8724 419.2471 0.0561 -1.0000 -1.0000 5235628 1579071221.10 151.5958 60.0040 32.0000 1.9984 1.9999 418.8770 419.2514 0.0561 -1.0000 -1.0000 5235698 1579071221.20 151.5814 60.0040 32.0000 1.9980 1.9995 418.8526 419.2259 0.0558 -1.0000 -1.0000 5235758 1579071221.30 151.5814 60.0040 32.0000 2.0000 2.0015 418.5636 418.9353 0.0557 -1.0000 -1.0000 5236028 1579071221.40 151.5814 60.0040 32.0000 1.9994 2.0009 418.4921 418.8651 0.0558 -1.0000 -1.0000 5236088 1579071221.50 151.5814 60.0040 32.0000 1.9988 2.0002 418.4012 418.7717 0.0556 -1.0000 -1.0000 5236148 1579071221.60 151.5814 60.0040 32.0000 1.9994 2.0009 418.4764 418.8466 0.0555 -1.0000 -1.0000 5236228 1579071221.70 151.3271 60.0040 32.0000 1.9982 1.9996 418.8225 419.1918 0.0553 -1.0000 -1.0000 5236288 1579071221.80 151.3235 60.0040 32.0000 1.9986 2.0000 418.7495 419.1186 0.0553 -1.0000 -1.0000 5236448 1579071221.90 151.3235 60.0040 32.0000 1.9969 1.9983 418.7588 419.1267 0.0551 -1.0000 -1.0000 5236518 1579071222.00 151.3235 60.0040 32.0000 1.9977 1.9991 418.6428 419.0106 0.0551 -1.0000 -1.0000 5236578 1579071222.10 151.3235 60.0040 32.0000 1.9976 1.9991 418.8446 419.2131 0.0553 -1.0000 -1.0000 5236638 1579071222.20 151.4683 60.0040 32.0000 1.9977 1.9991 418.8172 419.1892 0.0558 -1.0000 -1.0000 5236718 1579071222.30 151.7036 60.0040 32.0000 1.9986 2.0001 418.8212 419.1968 0.0564 -1.0000 -1.0000 5236778 1579071222.40 151.7036 60.0040 32.0000 1.9992 2.0007 418.7306 419.1084 0.0567 -1.0000 -1.0000 5236838 1579071222.50 151.7036 60.0040 32.0000 2.0011 2.0026 418.4277 418.8074 0.0570 -1.0000 -1.0000 5236918 1579071222.60 151.7036 60.0040 32.0000 1.9997 2.0012 418.5198 418.9003 0.0570 -1.0000 -1.0000 5236978 1579071222.70 151.7036 60.0040 32.0000 1.9999 2.0014 418.5600 418.9390 0.0568 -1.0000 -1.0000 5237048 1579071222.80 151.6952 60.0040 32.0000 1.9975 1.9990 418.7799 419.1601 0.0569 -1.0000 -1.0000 5237228 1579071222.90 151.5241 60.0040 32.0000 1.9981 1.9996 418.7380 419.1167 0.0568 -1.0000 -1.0000 5237287 1579071223.00 151.5241 60.0040 32.0000 1.9978 1.9992 418.8391 419.2183 0.0568 -1.0000 -1.0000 5237357 1579071223.10 151.5241 60.0040 32.0000 1.9991 2.0006 418.5287 418.9055 0.0565 -1.0000 -1.0000 5237427 1579071223.20 151.5241 60.0040 32.0000 2.0009 2.0024 418.5395 418.9156 0.0562 -1.0000 -1.0000 5237487 1579071223.30 151.5241 60.0040 32.0000 1.9974 1.9988 418.8843 419.2589 0.0561 -1.0000 -1.0000 5237727 1579071223.40 151.4436 60.0040 32.0000 1.9965 1.9980 418.9344 419.3093 0.0563 -1.0000 -1.0000 5237787 1579071223.50 151.4178 60.0040 32.0000 1.9990 2.0004 418.7184 419.0972 0.0569 -1.0000 -1.0000 5237847 1579071223.60 151.4178 60.0040 32.0000 1.9992 2.0007 418.4449 418.8233 0.0568 -1.0000 -1.0000 5237927 1579071223.70 151.4178 60.0040 32.0000 1.9998 2.0013 418.5439 418.9233 0.0569 -1.0000 -1.0000 5237987 1579071223.80 151.4178 60.0040 32.0000 1.9990 2.0005 418.4745 418.8545 0.0570 -1.0000 -1.0000 5238267 1579071223.90 151.4178 60.0040 32.0000 1.9999 2.0014 418.6318 419.0127 0.0573 -1.0000 -1.0000 5238337 1579071224.00 151.6191 60.0040 32.0000 1.9995 2.0011 418.8493 419.2346 0.0577 -1.0000 -1.0000 5238407 1579071224.10 151.6272 60.0040 32.0000 1.9977 1.9992 418.8703 419.2547 0.0575 -1.0000 -1.0000 5238467 1579071224.20 151.6272 60.0040 32.0000 1.9993 2.0008 418.9823 419.3628 0.0568 -1.0000 -1.0000 5238537 1579071224.30 151.6272 60.0040 32.0000 2.0011 2.0026 418.8191 419.1955 0.0563 -1.0000 -1.0000 5238597 1579071224.40 151.6272 60.0040 32.0000 2.0014 2.0028 418.6635 419.0363 0.0558 -1.0000 -1.0000 5238667 1579071224.50 151.6272 60.0040 32.0000 2.0003 2.0018 418.4059 418.7779 0.0558 -1.0000 -1.0000 5238737 1579071224.60 151.5650 60.0047 32.0000 2.0010 2.0025 418.7137 419.0864 0.0559 -1.0000 -1.0000 5238797 1579071224.70 151.5650 60.0047 32.0000 1.9989 2.0004 418.9090 419.2800 0.0556 -1.0000 -1.0000 5238857 1579071224.80 151.5650 60.0047 32.0000 1.9986 2.0001 418.8954 419.2661 0.0555 -1.0000 -1.0000 5239207 1579071224.90 151.5650 60.0047 32.0000 1.9985 2.0000 418.8621 419.2328 0.0555 -1.0000 -1.0000 5239276 1579071225.00 151.5650 60.0047 32.0000 1.9990 2.0005 418.5257 418.8970 0.0557 -1.0000 -1.0000 5239336 1579071225.10 151.4365 60.0047 32.0000 1.9990 2.0005 418.4201 418.7932 0.0561 -1.0000 -1.0000 5239406 1579071225.20 151.4365 60.0047 32.0000 1.9993 2.0007 418.4250 418.7999 0.0562 -1.0000 -1.0000 5239466 1579071225.30 151.4365 60.0047 32.0000 1.9999 2.0014 418.5094 418.8845 0.0562 -1.0000 -1.0000 5239766 1579071225.40 151.4365 60.0047 32.0000 2.0000 2.0015 418.6172 418.9919 0.0562 -1.0000 -1.0000 5239826 1579071225.50 151.4365 60.0047 32.0000 1.9989 2.0004 418.7945 419.1701 0.0562 -1.0000 -1.0000 5239886 1579071225.60 151.5089 60.0047 32.0000 1.9981 1.9996 418.8224 419.1969 0.0562 -1.0000 -1.0000 5239956 1579071225.70 151.5752 60.0047 32.0000 1.9988 2.0003 418.7422 419.1165 0.0560 -1.0000 -1.0000 5240026 1579071225.80 151.5752 60.0047 32.0000 2.0000 2.0015 418.5259 418.8996 0.0561 -1.0000 -1.0000 5240086 1579071225.90 151.5752 60.0047 32.0000 1.9998 2.0013 418.3990 418.7739 0.0562 -1.0000 -1.0000 5240236 1579071226.00 151.5752 60.0047 32.0000 1.9994 2.0008 418.2952 418.6705 0.0563 -1.0000 -1.0000 5240306 1579071226.10 151.5752 60.0047 32.0000 1.9986 2.0001 418.7902 419.1673 0.0566 -1.0000 -1.0000 5240366 1579071226.20 151.5752 60.0047 32.0000 1.9983 1.9997 418.9812 419.3595 0.0566 -1.0000 -1.0000 5240436 1579071226.30 151.6255 60.0047 32.0000 1.9999 2.0014 418.7838 419.1619 0.0566 -1.0000 -1.0000 5240496 1579071226.40 151.6255 60.0047 32.0000 2.0015 2.0030 418.4609 418.8382 0.0565 -1.0000 -1.0000 5240736 1579071226.50 151.6255 60.0047 32.0000 1.9993 2.0008 418.4509 418.8292 0.0568 -1.0000 -1.0000 5240806 1579071226.60 151.6255 60.0047 32.0000 1.9993 2.0008 418.4546 418.8351 0.0571 -1.0000 -1.0000 5240865 1579071226.70 151.6255 60.0047 32.0000 1.9998 2.0013 418.4709 418.8507 0.0569 -1.0000 -1.0000 5240925 1579071226.80 151.5658 60.0047 32.0000 1.9990 2.0005 418.7937 419.1721 0.0566 -1.0000 -1.0000 5241006 1579071226.90 151.5658 60.0047 32.0000 1.9981 1.9996 418.7775 419.1543 0.0565 -1.0000 -1.0000 5241235 1579071227.00 151.5658 60.0047 32.0000 1.9975 1.9990 418.8579 419.2356 0.0566 -1.0000 -1.0000 5241315 1579071227.10 151.5658 60.0047 32.0000 1.9997 2.0012 418.6247 419.0034 0.0568 -1.0000 -1.0000 5241385 1579071227.20 151.5658 60.0047 32.0000 1.9995 2.0010 418.5092 418.8897 0.0571 -1.0000 -1.0000 5241445 1579071227.30 151.5658 60.0047 32.0000 1.9986 2.0001 418.6532 419.0335 0.0569 -1.0000 -1.0000 5241515 1579071227.40 151.2707 60.0047 32.0000 1.9984 1.9999 418.8467 419.2261 0.0568 -1.0000 -1.0000 5241955 1579071227.50 151.2707 60.0047 32.0000 1.9994 2.0009 418.8213 419.2008 0.0569 -1.0000 -1.0000 5242025 1579071227.60 151.2707 60.0047 32.0000 1.9987 2.0002 418.6458 419.0252 0.0569 -1.0000 -1.0000 5242095 1579071227.70 151.2707 60.0047 32.0000 1.9987 2.0002 418.3720 418.7517 0.0570 -1.0000 -1.0000 5242155 1579071227.80 151.2707 60.0047 32.0000 1.9995 2.0010 418.4209 418.8017 0.0571 -1.0000 -1.0000 5242225 1579071227.90 151.5225 60.0047 32.0000 2.0000 2.0015 418.5587 418.9396 0.0571 -1.0000 -1.0000 5242455 1579071228.00 151.5225 60.0047 32.0000 1.9991 2.0006 418.5592 418.9388 0.0569 -1.0000 -1.0000 5242515 1579071228.10 151.5225 60.0047 32.0000 1.9988 2.0003 418.5377 418.9161 0.0567 -1.0000 -1.0000 5242585 1579071228.20 151.5225 60.0047 32.0000 1.9985 2.0000 418.6026 418.9802 0.0566 -1.0000 -1.0000 5242655 1579071228.30 151.5225 60.0047 32.0000 1.9988 2.0003 418.6863 419.0639 0.0564 -1.0000 -1.0000 5242715 1579071228.40 151.5301 60.0047 32.0000 1.9989 2.0004 418.6976 419.0729 0.0562 -1.0000 -1.0000 5242784 1579071228.50 151.5887 60.0047 32.0000 1.9994 2.0009 418.6224 418.9958 0.0559 -1.0000 -1.0000 5242854 1579071228.60 151.5887 60.0047 32.0000 1.9987 2.0002 418.4478 418.8192 0.0557 -1.0000 -1.0000 5242914 1579071228.70 151.5887 60.0047 32.0000 1.9999 2.0014 418.4689 418.8404 0.0557 -1.0000 -1.0000 5242974 1579071228.80 151.5887 60.0047 32.0000 1.9990 2.0004 418.3445 418.7144 0.0555 -1.0000 -1.0000 5243054 1579071228.90 151.5887 60.0047 32.0000 1.9991 2.0006 418.5047 418.8742 0.0554 -1.0000 -1.0000 5243114 1579071229.00 151.4919 60.0047 32.0000 1.9990 2.0004 418.6576 419.0266 0.0553 -1.0000 -1.0000 5243704 1579071229.10 151.4919 60.0047 32.0000 1.9979 1.9993 418.6089 418.9782 0.0554 -1.0000 -1.0000 5243774 1579071229.20 151.4919 60.0047 32.0000 1.9974 1.9988 418.6713 419.0427 0.0557 -1.0000 -1.0000 5243834 1579071229.30 151.4919 60.0047 32.0000 1.9977 1.9992 418.7141 419.0865 0.0560 -1.0000 -1.0000 5243914 1579071229.40 151.4919 60.0047 32.0000 1.9998 2.0013 418.6605 419.0375 0.0566 -1.0000 -1.0000 5243974 1579071229.50 151.4677 60.0049 32.0000 1.9997 2.0012 418.5794 418.9588 0.0570 -1.0000 -1.0000 5244034 1579071229.60 151.3237 60.0059 32.0000 2.0002 2.0017 418.6067 418.9883 0.0572 -1.0000 -1.0000 5244114 1579071229.70 151.3237 60.0059 32.0000 2.0014 2.0029 418.5161 418.8984 0.0573 -1.0000 -1.0000 5244174 1579071229.80 151.3237 60.0059 32.0000 1.9983 1.9998 418.5469 418.9301 0.0574 -1.0000 -1.0000 5244234 1579071229.90 151.3237 60.0059 32.0000 1.9984 1.9999 418.3079 418.6877 0.0569 -1.0000 -1.0000 5244304 1579071230.00 151.3237 60.0059 32.0000 2.0001 2.0016 418.5371 418.9149 0.0566 -1.0000 -1.0000 5244514 1579071230.10 151.3237 60.0059 32.0000 1.9994 2.0009 419.0158 419.3921 0.0563 -1.0000 -1.0000 5244584 1579071230.20 151.4901 60.0059 32.0000 1.9985 1.9999 418.8282 419.2025 0.0561 -1.0000 -1.0000 5244654 1579071230.30 151.5125 60.0059 32.0000 1.9983 1.9998 418.7721 419.1473 0.0562 -1.0000 -1.0000 5244714 1579071230.40 151.5125 60.0059 32.0000 1.9980 1.9995 418.7200 419.0933 0.0560 -1.0000 -1.0000 5244773 1579071230.50 151.5125 60.0059 32.0000 2.0008 2.0022 418.5488 418.9225 0.0559 -1.0000 -1.0000 5245013 1579071230.60 151.5125 60.0059 32.0000 2.0010 2.0025 418.4291 418.8009 0.0557 -1.0000 -1.0000 5245073 1579071230.70 151.5125 60.0059 32.0000 2.0000 2.0015 418.4882 418.8600 0.0558 -1.0000 -1.0000 5245133 1579071230.80 151.3687 60.0059 32.0000 1.9986 2.0001 418.8688 419.2413 0.0557 -1.0000 -1.0000 5245213 1579071230.90 151.3687 60.0059 32.0000 1.9980 1.9995 418.8190 419.1911 0.0557 -1.0000 -1.0000 5245273 1579071231.00 151.3687 60.0059 32.0000 1.9974 1.9989 418.8183 419.1900 0.0557 -1.0000 -1.0000 5245513 1579071231.10 151.3687 60.0059 32.0000 1.9969 1.9984 418.6493 419.0210 0.0557 -1.0000 -1.0000 5245583 1579071231.20 151.3687 60.0059 32.0000 1.9991 2.0006 418.6178 418.9887 0.0556 -1.0000 -1.0000 5245643 1579071231.30 151.4061 60.0059 32.0000 2.0008 2.0023 418.4818 418.8518 0.0554 -1.0000 -1.0000 5245723 1579071231.40 151.7124 60.0059 32.0000 2.0009 2.0024 418.4069 418.7754 0.0552 -1.0000 -1.0000 5245783 1579071231.50 151.7124 60.0059 32.0000 2.0000 2.0014 418.6713 419.0397 0.0552 -1.0000 -1.0000 5245963 1579071231.60 151.7124 60.0059 32.0000 1.9993 2.0008 418.8759 419.2441 0.0552 -1.0000 -1.0000 5246033 1579071231.70 151.7124 60.0059 32.0000 1.9984 1.9999 418.7604 419.1296 0.0553 -1.0000 -1.0000 5246103 1579071231.80 151.7124 60.0059 32.0000 1.9994 2.0008 418.7328 419.1012 0.0552 -1.0000 -1.0000 5246163 1579071231.90 151.4037 60.0059 32.0000 1.9988 2.0003 418.3338 418.7019 0.0552 -1.0000 -1.0000 5246233 1579071232.00 151.4037 60.0059 32.0000 1.9988 2.0003 418.3209 418.6879 0.0551 -1.0000 -1.0000 5246303 1579071232.10 151.4037 60.0059 32.0000 1.9985 1.9999 418.4139 418.7820 0.0553 -1.0000 -1.0000 5246732 1579071232.20 151.4037 60.0059 32.0000 1.9981 1.9996 418.3111 418.6772 0.0549 -1.0000 -1.0000 5246803 1579071232.30 151.4037 60.0059 32.0000 1.9974 1.9989 418.5422 418.9091 0.0550 -1.0000 -1.0000 5246862 1579071232.40 151.4756 60.0059 32.0000 1.9971 1.9985 418.4297 418.7963 0.0550 -1.0000 -1.0000 5246932 1579071232.50 151.4990 60.0059 32.0000 1.9982 1.9997 418.4352 418.8010 0.0549 -1.0000 -1.0000 5247002 1579071232.60 151.4990 60.0059 32.0000 2.0007 2.0021 418.5809 418.9473 0.0549 -1.0000 -1.0000 5247232 1579071232.70 151.4990 60.0059 32.0000 1.9991 2.0005 418.8037 419.1702 0.0549 -1.0000 -1.0000 5247302 1579071232.80 151.4990 60.0059 32.0000 1.9967 1.9982 418.8226 419.1896 0.0550 -1.0000 -1.0000 5247372 1579071232.90 151.4990 60.0059 32.0000 1.9972 1.9986 418.8508 419.2180 0.0550 -1.0000 -1.0000 5247442 1579071233.00 151.3839 60.0059 32.0000 1.9987 2.0001 418.7014 419.0687 0.0550 -1.0000 -1.0000 5247502 1579071233.10 151.3839 60.0059 32.0000 1.9997 2.0012 418.4463 418.8125 0.0549 -1.0000 -1.0000 5247742 1579071233.20 151.3839 60.0059 32.0000 1.9993 2.0008 418.3547 418.7212 0.0550 -1.0000 -1.0000 5247802 1579071233.30 151.3839 60.0059 32.0000 1.9995 2.0009 418.4945 418.8610 0.0549 -1.0000 -1.0000 5247882 1579071233.40 151.3839 60.0059 32.0000 1.9979 1.9993 418.4773 418.8430 0.0549 -1.0000 -1.0000 5247942 1579071233.50 151.6298 60.0059 32.0000 1.9983 1.9998 418.5129 418.8794 0.0549 -1.0000 -1.0000 5248002 1579071233.60 151.6708 60.0059 32.0000 1.9994 2.0009 418.5357 418.9012 0.0548 -1.0000 -1.0000 5248751 1579071233.70 151.6708 60.0059 32.0000 1.9984 1.9998 418.6183 418.9847 0.0549 -1.0000 -1.0000 5248811 1579071233.80 151.6708 60.0059 32.0000 1.9984 1.9998 419.0041 419.3715 0.0550 -1.0000 -1.0000 5248871 1579071233.90 151.6708 60.0059 32.0000 1.9987 2.0001 418.7954 419.1622 0.0550 -1.0000 -1.0000 5248951 1579071234.00 151.6708 60.0059 32.0000 1.9985 2.0000 418.8238 419.1916 0.0550 -1.0000 -1.0000 5249011 1579071234.10 151.7237 60.0059 32.0000 1.9997 2.0012 418.5647 418.9322 0.0551 -1.0000 -1.0000 5249071 1579071234.20 151.7237 60.0059 32.0000 2.0006 2.0021 418.3807 418.7486 0.0552 -1.0000 -1.0000 5249141 1579071234.30 151.7237 60.0059 32.0000 2.0008 2.0022 418.5419 418.9116 0.0555 -1.0000 -1.0000 5249211 1579071234.40 151.7237 60.0059 32.0000 1.9974 1.9989 418.7258 419.0989 0.0560 -1.0000 -1.0000 5249271 1579071234.50 151.7237 60.0059 32.0000 1.9974 1.9989 418.7862 419.1612 0.0562 -1.0000 -1.0000 5249351 1579071234.60 151.4972 60.0057 32.0000 1.9973 1.9988 418.7158 419.0903 0.0561 -1.0000 -1.0000 5249411 1579071234.70 151.4972 60.0057 32.0000 1.9962 1.9977 418.8503 419.2252 0.0560 -1.0000 -1.0000 5249481 1579071234.80 151.4972 60.0057 32.0000 1.9966 1.9981 418.5975 418.9703 0.0559 -1.0000 -1.0000 5249551 1579071234.90 151.4972 60.0057 32.0000 1.9986 2.0000 418.3435 418.7162 0.0559 -1.0000 -1.0000 5249611 1579071235.00 151.4972 60.0057 32.0000 1.9991 2.0006 418.4228 418.7952 0.0558 -1.0000 -1.0000 5249671 1579071235.10 151.4667 60.0057 32.0000 1.9996 2.0011 418.6014 418.9728 0.0556 -1.0000 -1.0000 5249751 1579071235.20 151.3893 60.0057 32.0000 1.9981 1.9995 418.8737 419.2451 0.0556 -1.0000 -1.0000 5249821 1579071235.30 151.3893 60.0057 32.0000 1.9994 2.0008 419.0191 419.3877 0.0552 -1.0000 -1.0000 5249891 1579071235.40 151.3893 60.0057 32.0000 1.9982 1.9997 418.5780 418.9467 0.0554 -1.0000 -1.0000 5249951 1579071235.50 151.3893 60.0057 32.0000 1.9985 2.0000 418.4435 418.8100 0.0550 -1.0000 -1.0000 5250011 1579071235.60 151.3893 60.0057 32.0000 1.9973 1.9987 418.5198 418.8878 0.0552 -1.0000 -1.0000 5250091 1579071235.70 151.3893 60.0057 32.0000 1.9978 1.9992 418.6622 419.0312 0.0553 -1.0000 -1.0000 5250151 1579071235.80 151.5342 60.0057 32.0000 1.9988 2.0003 418.6844 419.0531 0.0553 -1.0000 -1.0000 5250221 1579071235.90 151.5342 60.0057 32.0000 1.9977 1.9991 418.5941 418.9624 0.0552 -1.0000 -1.0000 5250290 1579071236.00 151.5342 60.0057 32.0000 1.9971 1.9986 418.6329 419.0014 0.0553 -1.0000 -1.0000 5250350 1579071236.10 151.5342 60.0057 32.0000 1.9987 2.0002 418.6504 419.0187 0.0551 -1.0000 -1.0000 5250410 1579071236.20 151.5342 60.0057 32.0000 1.9990 2.0004 418.5001 418.8673 0.0551 -1.0000 -1.0000 5250490 1579071236.30 151.5286 60.0057 32.0000 2.0001 2.0015 418.5125 418.8801 0.0551 -1.0000 -1.0000 5250550 1579071236.40 151.4785 60.0057 32.0000 1.9979 1.9993 418.5806 418.9476 0.0550 -1.0000 -1.0000 5250610 1579071236.50 151.4785 60.0057 32.0000 1.9985 1.9999 418.7873 419.1553 0.0552 -1.0000 -1.0000 5250690 1579071236.60 151.4785 60.0057 32.0000 1.9989 2.0004 418.8568 419.2266 0.0554 -1.0000 -1.0000 5250750 1579071236.70 151.4785 60.0057 32.0000 1.9984 1.9998 418.7442 419.1157 0.0558 -1.0000 -1.0000 5251760 1579071236.80 151.4785 60.0057 32.0000 1.9987 2.0002 418.6161 418.9902 0.0561 -1.0000 -1.0000 5251830 1579071236.90 151.4785 60.0057 32.0000 1.9996 2.0011 418.5840 418.9582 0.0561 -1.0000 -1.0000 5251890 1579071237.00 151.4446 60.0057 32.0000 1.9988 2.0003 418.6165 418.9914 0.0562 -1.0000 -1.0000 5251960 1579071237.10 151.4446 60.0057 32.0000 1.9977 1.9992 418.6440 419.0193 0.0563 -1.0000 -1.0000 5252030 1579071237.20 151.4446 60.0057 32.0000 1.9976 1.9990 418.5861 418.9620 0.0564 -1.0000 -1.0000 5252100 1579071237.30 151.4446 60.0057 32.0000 1.9965 1.9980 418.5529 418.9278 0.0560 -1.0000 -1.0000 5252169 1579071237.40 151.4446 60.0057 32.0000 1.9979 1.9994 418.6845 419.0592 0.0561 -1.0000 -1.0000 5252239 1579071237.50 151.4695 60.0057 32.0000 1.9964 1.9979 418.6752 419.0477 0.0557 -1.0000 -1.0000 5252300 1579071237.60 151.4774 60.0057 32.0000 1.9986 2.0000 418.6479 419.0187 0.0556 -1.0000 -1.0000 5252379 1579071237.70 151.4774 60.0057 32.0000 1.9990 2.0004 418.6154 418.9842 0.0553 -1.0000 -1.0000 5252439 1579071237.80 151.4774 60.0057 32.0000 1.9981 1.9995 418.7958 419.1649 0.0553 -1.0000 -1.0000 5252499 1579071237.90 151.4774 60.0057 32.0000 1.9975 1.9989 418.8088 419.1779 0.0554 -1.0000 -1.0000 5252579 1579071238.00 151.4774 60.0057 32.0000 1.9992 2.0006 418.8821 419.2540 0.0557 -1.0000 -1.0000 5252639 1579071238.10 151.3972 60.0057 32.0000 1.9993 2.0007 418.6847 419.0579 0.0560 -1.0000 -1.0000 5252699 1579071238.20 151.3972 60.0057 32.0000 2.0009 2.0023 418.6351 419.0100 0.0561 -1.0000 -1.0000 5252779 1579071238.30 151.3972 60.0057 32.0000 1.9991 2.0006 418.4677 418.8416 0.0561 -1.0000 -1.0000 5252839 1579071238.40 151.3972 60.0057 32.0000 1.9987 2.0002 418.5812 418.9538 0.0558 -1.0000 -1.0000 5252899 1579071238.50 151.3972 60.0057 32.0000 1.9983 1.9998 418.4649 418.8390 0.0559 -1.0000 -1.0000 5252969 1579071238.60 151.4537 60.0057 32.0000 1.9996 2.0011 418.5259 418.8968 0.0556 -1.0000 -1.0000 5253039 1579071238.70 151.4537 60.0057 32.0000 1.9992 2.0007 418.4897 418.8614 0.0557 -1.0000 -1.0000 5253229 1579071238.80 151.4537 60.0057 32.0000 1.9974 1.9989 418.4896 418.8611 0.0557 -1.0000 -1.0000 5253309 1579071238.90 151.4537 60.0057 32.0000 1.9980 1.9995 418.6814 419.0517 0.0554 -1.0000 -1.0000 5253369 1579071239.00 151.4537 60.0057 32.0000 1.9969 1.9984 418.6095 418.9795 0.0554 -1.0000 -1.0000 5253429 1579071239.10 151.4520 60.0057 32.0000 1.9968 1.9983 418.7135 419.0821 0.0552 -1.0000 -1.0000 5253509 1579071239.20 151.4310 60.0057 32.0000 1.9974 1.9988 418.6252 418.9934 0.0551 -1.0000 -1.0000 5253729 1579071239.30 151.4310 60.0057 32.0000 1.9975 1.9989 418.5092 418.8785 0.0554 -1.0000 -1.0000 5253809 1579071239.40 151.4310 60.0057 32.0000 1.9977 1.9991 418.7286 419.0977 0.0553 -1.0000 -1.0000 5253869 1579071239.50 151.4310 60.0057 32.0000 1.9975 1.9989 418.5502 418.9193 0.0553 -1.0000 -1.0000 5253929 1579071239.60 151.4310 60.0057 32.0000 2.0003 2.0017 418.4650 418.8363 0.0559 -1.0000 -1.0000 5254008 1579071239.70 151.5305 60.0062 32.0000 2.0021 2.0036 418.6006 418.9782 0.0567 -1.0000 -1.0000 5254248 1579071239.80 151.5305 60.0062 32.0000 2.0003 2.0018 418.3889 418.7674 0.0567 -1.0000 -1.0000 5254309 1579071239.90 151.5305 60.0062 32.0000 2.0004 2.0019 418.6652 419.0425 0.0566 -1.0000 -1.0000 5254388 1579071240.00 151.5305 60.0062 32.0000 2.0000 2.0015 418.9062 419.2838 0.0565 -1.0000 -1.0000 5254468 1579071240.10 151.5305 60.0062 32.0000 1.9987 2.0001 419.0290 419.4049 0.0562 -1.0000 -1.0000 5254528 1579071240.20 151.5305 60.0062 32.0000 1.9999 2.0013 418.6286 419.0033 0.0562 -1.0000 -1.0000 5254978 1579071240.30 151.5620 60.0062 32.0000 1.9987 2.0002 418.5428 418.9171 0.0561 -1.0000 -1.0000 5255048 1579071240.40 151.5620 60.0062 32.0000 1.9978 1.9992 418.6102 418.9834 0.0559 -1.0000 -1.0000 5255108 1579071240.50 151.5620 60.0062 32.0000 1.9976 1.9990 418.8561 419.2294 0.0559 -1.0000 -1.0000 5255178 1579071240.60 151.5620 60.0062 32.0000 1.9980 1.9995 418.8653 419.2365 0.0555 -1.0000 -1.0000 5255238 1579071240.70 151.5620 60.0062 32.0000 1.9971 1.9986 418.8655 419.2363 0.0556 -1.0000 -1.0000 5255308 1579071240.80 151.2990 60.0062 32.0000 1.9988 2.0003 418.8945 419.2655 0.0556 -1.0000 -1.0000 5255378 1579071240.90 151.2990 60.0062 32.0000 1.9972 1.9987 418.7563 419.1293 0.0560 -1.0000 -1.0000 5255438 1579071241.00 151.2990 60.0062 32.0000 1.9978 1.9993 418.6932 419.0671 0.0561 -1.0000 -1.0000 5255508 1579071241.10 151.2990 60.0062 32.0000 1.9982 1.9997 418.7005 419.0749 0.0561 -1.0000 -1.0000 5255578 1579071241.20 151.2990 60.0062 32.0000 1.9977 1.9992 418.7772 419.1527 0.0562 -1.0000 -1.0000 5255638 1579071241.30 151.5328 60.0062 32.0000 1.9988 2.0003 418.7455 419.1195 0.0560 -1.0000 -1.0000 5255748 1579071241.40 151.7211 60.0062 32.0000 1.9975 1.9989 418.6323 419.0065 0.0561 -1.0000 -1.0000 5255808 1579071241.50 151.7211 60.0062 32.0000 1.9998 2.0012 418.5582 418.9321 0.0561 -1.0000 -1.0000 5255877 1579071241.60 151.7211 60.0062 32.0000 2.0003 2.0018 418.5783 418.9533 0.0561 -1.0000 -1.0000 5255947 1579071241.70 151.7211 60.0062 32.0000 2.0013 2.0028 418.4783 418.8508 0.0558 -1.0000 -1.0000 5256008 1579071241.80 151.7211 60.0062 32.0000 1.9995 2.0010 418.8616 419.2318 0.0555 -1.0000 -1.0000 5256208 1579071241.90 151.4785 60.0062 32.0000 1.9979 1.9993 418.7525 419.1236 0.0556 -1.0000 -1.0000 5256277 1579071242.00 151.4785 60.0062 32.0000 1.9980 1.9995 418.8536 419.2251 0.0556 -1.0000 -1.0000 5256337 1579071242.10 151.4785 60.0062 32.0000 1.9969 1.9984 418.7324 419.1026 0.0556 -1.0000 -1.0000 5256407 1579071242.20 151.4785 60.0062 32.0000 1.9965 1.9979 418.6399 419.0116 0.0557 -1.0000 -1.0000 5256477 1579071242.30 151.4785 60.0062 32.0000 1.9978 1.9993 418.7314 419.1023 0.0555 -1.0000 -1.0000 5256707 1579071242.40 151.4785 60.0062 32.0000 1.9982 1.9996 418.6809 419.0509 0.0555 -1.0000 -1.0000 5256767 1579071242.50 151.4251 60.0062 32.0000 1.9994 2.0008 418.6266 418.9964 0.0554 -1.0000 -1.0000 5256837 1579071242.60 151.4251 60.0062 32.0000 1.9988 2.0002 418.4715 418.8413 0.0555 -1.0000 -1.0000 5256897 1579071242.70 151.4251 60.0062 32.0000 1.9993 2.0008 418.4372 418.8076 0.0555 -1.0000 -1.0000 5256967 1579071242.80 151.4251 60.0062 32.0000 2.0000 2.0014 418.5595 418.9295 0.0555 -1.0000 -1.0000 5257267 1579071242.90 151.4251 60.0062 32.0000 1.9999 2.0014 418.7524 419.1228 0.0555 -1.0000 -1.0000 5257327 1579071243.00 151.4846 60.0062 32.0000 1.9982 1.9996 418.8699 419.2397 0.0553 -1.0000 -1.0000 5257397 1579071243.10 151.5826 60.0062 32.0000 1.9999 2.0013 418.7668 419.1367 0.0555 -1.0000 -1.0000 5257467 1579071243.20 151.5826 60.0062 32.0000 2.0000 2.0014 418.8941 419.2642 0.0555 -1.0000 -1.0000 5257527 1579071243.30 151.5826 60.0062 32.0000 1.9994 2.0009 418.8060 419.1767 0.0555 -1.0000 -1.0000 5257976 1579071243.40 151.5826 60.0062 32.0000 2.0002 2.0017 418.8067 419.1773 0.0555 -1.0000 -1.0000 5258037 1579071243.50 151.5826 60.0062 32.0000 2.0009 2.0024 418.7049 419.0751 0.0555 -1.0000 -1.0000 5258097 1579071243.60 151.4683 60.0062 32.0000 1.9992 2.0006 418.6636 419.0332 0.0553 -1.0000 -1.0000 5258176 1579071243.70 151.4683 60.0062 32.0000 1.9988 2.0002 418.7825 419.1513 0.0552 -1.0000 -1.0000 5258246 1579071243.80 151.4683 60.0062 32.0000 1.9980 1.9995 419.0272 419.3974 0.0554 -1.0000 -1.0000 5258316 1579071243.90 151.4683 60.0062 32.0000 1.9992 2.0006 418.9146 419.2832 0.0553 -1.0000 -1.0000 5258386 1579071244.00 151.4683 60.0062 32.0000 1.9982 1.9996 418.6682 419.0356 0.0551 -1.0000 -1.0000 5258446 1579071244.10 151.4683 60.0062 32.0000 1.9983 1.9997 418.6755 419.0440 0.0552 -1.0000 -1.0000 5258506 1579071244.20 151.5383 60.0062 32.0000 1.9980 1.9994 418.8341 419.2022 0.0551 -1.0000 -1.0000 5258586 1579071244.30 151.5383 60.0062 32.0000 1.9984 1.9999 418.6657 419.0344 0.0552 -1.0000 -1.0000 5258716 1579071244.40 151.5383 60.0062 32.0000 1.9979 1.9993 418.5556 418.9236 0.0552 -1.0000 -1.0000 5258776 1579071244.50 151.5383 60.0062 32.0000 1.9971 1.9985 418.4684 418.8366 0.0552 -1.0000 -1.0000 5258846 1579071244.60 151.5383 60.0062 32.0000 1.9968 1.9983 418.7044 419.0740 0.0554 -1.0000 -1.0000 5258916 1579071244.70 151.3752 60.0048 32.0000 1.9981 1.9995 418.6363 419.0056 0.0553 -1.0000 -1.0000 5258976 1579071244.80 151.3752 60.0048 32.0000 1.9999 2.0013 418.5125 418.8822 0.0554 -1.0000 -1.0000 5259476 1579071244.90 151.3752 60.0048 32.0000 1.9987 2.0001 418.4840 418.8537 0.0555 -1.0000 -1.0000 5259536 1579071245.00 151.3752 60.0048 32.0000 1.9994 2.0008 418.5025 418.8716 0.0552 -1.0000 -1.0000 5259595 1579071245.10 151.3752 60.0048 32.0000 2.0002 2.0017 418.4889 418.8579 0.0553 -1.0000 -1.0000 5259665 1579071245.20 151.3752 60.0048 32.0000 2.0003 2.0018 418.5198 418.8875 0.0551 -1.0000 -1.0000 5259736 1579071245.30 151.6850 60.0048 32.0000 1.9990 2.0005 418.6331 419.0016 0.0553 -1.0000 -1.0000 5259806 1579071245.40 151.6850 60.0048 32.0000 1.9996 2.0011 418.5849 418.9537 0.0553 -1.0000 -1.0000 5300035 1579071245.50 151.6850 60.0048 32.0000 1.9980 1.9995 418.8680 419.2369 0.0553 -1.0000 -1.0000 5300095 1579071245.60 151.6850 60.0048 32.0000 1.9993 2.0007 418.8685 419.2377 0.0553 -1.0000 -1.0000 5300165 1579071245.70 151.6850 60.0048 32.0000 2.0007 2.0021 418.9586 419.3262 0.0551 -1.0000 -1.0000 5300235 1579071245.80 151.6850 60.0048 32.0000 2.0005 2.0020 418.7258 419.0945 0.0552 -1.0000 -1.0000 5300295 1579071245.90 151.5460 60.0048 32.0000 2.0001 2.0015 418.7732 419.1417 0.0552 -1.0000 -1.0000 5300365 1579071246.00 151.5460 60.0048 32.0000 1.9989 2.0003 418.7406 419.1072 0.0550 -1.0000 -1.0000 5300435 1579071246.10 151.5460 60.0048 32.0000 1.9985 2.0000 418.8228 419.1904 0.0551 -1.0000 -1.0000 5300495 1579071246.20 151.5460 60.0048 32.0000 1.9981 1.9996 418.5683 418.9373 0.0554 -1.0000 -1.0000 5300565 1579071246.30 151.5460 60.0048 32.0000 2.0003 2.0017 418.5160 418.8875 0.0558 -1.0000 -1.0000 5300625 1579071246.40 151.4202 60.0048 32.0000 2.0018 2.0033 418.5078 418.8818 0.0561 -1.0000 -1.0000 5300735 1579071246.50 151.3425 60.0048 32.0000 1.9992 2.0006 418.3783 418.7521 0.0560 -1.0000 -1.0000 5300815 1579071246.60 151.3425 60.0048 32.0000 1.9980 1.9995 418.6708 419.0437 0.0560 -1.0000 -1.0000 5300875 1579071246.70 151.3425 60.0048 32.0000 1.9967 1.9981 418.6750 419.0496 0.0562 -1.0000 -1.0000 5300935 1579071246.80 151.3425 60.0048 32.0000 1.9983 1.9997 418.6045 418.9826 0.0566 -1.0000 -1.0000 5301005 1579071246.90 151.3432 60.0048 32.0000 1.9965 1.9979 418.6767 419.0531 0.0562 -1.0000 -1.0000 5301465 1579071247.00 151.3920 60.0048 32.0000 1.9973 1.9987 418.6741 419.0470 0.0558 -1.0000 -1.0000 5301525 1579071247.10 151.3920 60.0048 32.0000 1.9970 1.9985 418.7366 419.1068 0.0555 -1.0000 -1.0000 5301595 1579071247.20 151.3920 60.0048 32.0000 1.9984 1.9999 418.8108 419.1817 0.0555 -1.0000 -1.0000 5301655 1579071247.30 151.3920 60.0048 32.0000 1.9977 1.9991 418.7751 419.1458 0.0556 -1.0000 -1.0000 5301735 1579071247.40 151.3920 60.0048 32.0000 1.9982 1.9997 418.7811 419.1529 0.0556 -1.0000 -1.0000 5302024 1579071247.50 151.3896 60.0048 32.0000 1.9974 1.9989 418.7811 419.1514 0.0555 -1.0000 -1.0000 5302084 1579071247.60 151.3642 60.0048 32.0000 1.9982 1.9997 418.8896 419.2612 0.0556 -1.0000 -1.0000 5302164 1579071247.70 151.3642 60.0048 32.0000 1.9993 2.0008 418.4383 418.8089 0.0555 -1.0000 -1.0000 5302234 1579071247.80 151.3642 60.0048 32.0000 2.0001 2.0015 418.3738 418.7438 0.0555 -1.0000 -1.0000 5302294 1579071247.90 151.3642 60.0048 32.0000 1.9987 2.0002 418.4348 418.8045 0.0555 -1.0000 -1.0000 5302474 1579071248.00 151.3642 60.0048 32.0000 1.9997 2.0011 418.5873 418.9588 0.0557 -1.0000 -1.0000 5302544 1579071248.10 151.5560 60.0048 32.0000 1.9976 1.9990 418.9138 419.2863 0.0558 -1.0000 -1.0000 5302604 1579071248.20 151.5560 60.0048 32.0000 1.9985 1.9999 418.9594 419.3320 0.0558 -1.0000 -1.0000 5302674 1579071248.30 151.5560 60.0048 32.0000 1.9992 2.0006 418.7670 419.1398 0.0559 -1.0000 -1.0000 5302744 1579071248.40 151.5560 60.0048 32.0000 2.0007 2.0021 418.5242 418.8967 0.0558 -1.0000 -1.0000 5302804 1579071248.50 151.5560 60.0048 32.0000 1.9996 2.0011 418.5137 418.8874 0.0561 -1.0000 -1.0000 5302874 1579071248.60 151.5336 60.0048 32.0000 2.0017 2.0031 418.3664 418.7432 0.0567 -1.0000 -1.0000 5302934 1579071248.70 151.4838 60.0048 32.0000 2.0000 2.0015 418.5175 418.8956 0.0567 -1.0000 -1.0000 5303004 1579071248.80 151.4838 60.0048 32.0000 1.9992 2.0006 418.6059 418.9845 0.0568 -1.0000 -1.0000 5303074 1579071248.90 151.4838 60.0048 32.0000 1.9986 2.0001 418.6764 419.0576 0.0572 -1.0000 -1.0000 5303134 1579071249.00 151.4838 60.0048 32.0000 1.9987 2.0002 418.7727 419.1587 0.0580 -1.0000 -1.0000 5303524 1579071249.10 151.4838 60.0048 32.0000 1.9983 1.9999 418.7428 419.1325 0.0585 -1.0000 -1.0000 5303604 1579071249.20 151.4911 60.0048 32.0000 1.9993 2.0008 418.6094 419.0004 0.0586 -1.0000 -1.0000 5303664 1579071249.30 151.5797 60.0048 32.0000 1.9993 2.0008 418.4781 418.8652 0.0580 -1.0000 -1.0000 5303734 1579071249.40 151.5797 60.0048 32.0000 2.0003 2.0018 418.4559 418.8428 0.0580 -1.0000 -1.0000 5303793 1579071249.50 151.5797 60.0048 32.0000 2.0002 2.0017 418.3904 418.7780 0.0582 -1.0000 -1.0000 5303993 1579071249.60 151.5797 60.0048 32.0000 1.9997 2.0012 418.7090 419.0977 0.0581 -1.0000 -1.0000 5304063 1579071249.70 151.5797 60.0048 32.0000 1.9973 1.9988 418.7808 419.1645 0.0574 -1.0000 -1.0000 5304123 1579071249.80 151.4737 60.0047 32.0000 1.9966 1.9981 418.9303 419.3126 0.0573 -1.0000 -1.0000 5304183 1579071249.90 151.4098 60.0046 32.0000 1.9984 2.0000 418.7610 419.1440 0.0574 -1.0000 -1.0000 5304263 1579071250.00 151.4098 60.0046 32.0000 1.9985 2.0000 418.6596 419.0441 0.0576 -1.0000 -1.0000 5304593 1579071250.10 151.4098 60.0046 32.0000 1.9988 2.0003 418.5920 418.9750 0.0574 -1.0000 -1.0000 5304663 1579071250.20 151.4098 60.0046 32.0000 1.9993 2.0008 418.5138 418.8952 0.0571 -1.0000 -1.0000 5304733 1579071250.30 151.4098 60.0046 32.0000 1.9996 2.0011 418.7450 419.1261 0.0571 -1.0000 -1.0000 5304793 1579071250.40 151.4098 60.0046 32.0000 1.9982 1.9997 418.9545 419.3358 0.0570 -1.0000 -1.0000 5304853 1579071250.50 151.6746 60.0046 32.0000 1.9987 2.0002 418.7303 419.1094 0.0567 -1.0000 -1.0000 5305463 1579071250.60 151.6746 60.0046 32.0000 1.9998 2.0013 418.5952 418.9728 0.0565 -1.0000 -1.0000 5305533 1579071250.70 151.6746 60.0046 32.0000 2.0019 2.0034 418.4279 418.8030 0.0562 -1.0000 -1.0000 5305592 1579071250.80 151.6746 60.0046 32.0000 2.0001 2.0016 418.4453 418.8191 0.0560 -1.0000 -1.0000 5305662 1579071250.90 151.6746 60.0046 32.0000 1.9973 1.9988 418.6998 419.0723 0.0558 -1.0000 -1.0000 5305722 1579071251.00 151.4974 60.0046 32.0000 1.9971 1.9985 418.7610 419.1332 0.0557 -1.0000 -1.0000 5306012 1579071251.10 151.4370 60.0046 32.0000 1.9950 1.9965 418.6591 419.0308 0.0557 -1.0000 -1.0000 5306082 1579071251.20 151.4370 60.0046 32.0000 1.9979 1.9994 418.6934 419.0643 0.0556 -1.0000 -1.0000 5306152 1579071251.30 151.4370 60.0046 32.0000 1.9981 1.9995 418.6377 419.0084 0.0555 -1.0000 -1.0000 5306222 1579071251.40 151.4370 60.0046 32.0000 1.9995 2.0010 418.5015 418.8692 0.0552 -1.0000 -1.0000 5306282 1579071251.50 151.4370 60.0046 32.0000 1.9978 1.9993 418.5777 418.9479 0.0556 -1.0000 -1.0000 5306712 1579071251.60 151.4651 60.0046 32.0000 1.9988 2.0003 418.4980 418.8680 0.0554 -1.0000 -1.0000 5306782 1579071251.70 151.4651 60.0046 32.0000 2.0006 2.0021 418.4184 418.7872 0.0553 -1.0000 -1.0000 5306842 1579071251.80 151.4651 60.0046 32.0000 1.9994 2.0009 418.7615 419.1304 0.0553 -1.0000 -1.0000 5306912 1579071251.90 151.4651 60.0046 32.0000 1.9984 1.9999 418.8546 419.2248 0.0555 -1.0000 -1.0000 5306982 1579071252.00 151.4651 60.0046 32.0000 1.9978 1.9993 418.7442 419.1154 0.0557 -1.0000 -1.0000 5307042 1579071252.10 151.5534 60.0046 32.0000 1.9994 2.0009 418.6555 419.0295 0.0561 -1.0000 -1.0000 5307112 1579071252.20 151.5534 60.0046 32.0000 1.9995 2.0010 418.7435 419.1182 0.0562 -1.0000 -1.0000 5307182 1579071252.30 151.5534 60.0046 32.0000 1.9995 2.0010 418.5488 418.9243 0.0562 -1.0000 -1.0000 5307242 1579071252.40 151.5534 60.0046 32.0000 1.9985 2.0000 418.5381 418.9129 0.0562 -1.0000 -1.0000 5307302 1579071252.50 151.5534 60.0046 32.0000 1.9980 1.9995 418.7967 419.1696 0.0558 -1.0000 -1.0000 5307381 1579071252.60 151.5534 60.0046 32.0000 1.9980 1.9994 418.7104 419.0823 0.0558 -1.0000 -1.0000 5307442 1579071252.70 151.5534 60.0046 32.0000 1.9979 1.9994 418.7447 419.1183 0.0561 -1.0000 -1.0000 5307502 1579071252.80 151.5534 60.0046 32.0000 1.9983 1.9998 418.7765 419.1514 0.0562 -1.0000 -1.0000 5307571 1579071252.90 151.5534 60.0046 32.0000 1.9997 2.0012 418.7721 419.1469 0.0562 -1.0000 -1.0000 5307641 1579071253.00 151.5534 60.0046 32.0000 1.9988 2.0002 418.6756 419.0523 0.0565 -1.0000 -1.0000 5307701 1579071253.10 151.5534 60.0046 32.0000 1.9995 2.0010 418.4947 418.8745 0.0570 -1.0000 -1.0000 5307771 1579071253.20 151.5440 60.0046 32.0000 1.9994 2.0009 418.4584 418.8386 0.0570 -1.0000 -1.0000 5307831 1579071253.30 151.5440 60.0046 32.0000 1.9995 2.0010 418.4405 418.8204 0.0570 -1.0000 -1.0000 5307911 1579071253.40 151.5440 60.0046 32.0000 2.0004 2.0019 418.4921 418.8710 0.0569 -1.0000 -1.0000 5307971 1579071253.50 151.5440 60.0046 32.0000 1.9985 2.0000 418.6615 419.0420 0.0571 -1.0000 -1.0000 5308031 1579071253.60 151.5440 60.0046 32.0000 1.9971 1.9986 418.7633 419.1437 0.0570 -1.0000 -1.0000 5308221 1579071253.70 151.5440 60.0046 32.0000 1.9984 1.9999 418.7200 419.0967 0.0564 -1.0000 -1.0000 5308281 1579071253.80 151.3735 60.0046 32.0000 1.9984 1.9998 418.7795 419.1555 0.0563 -1.0000 -1.0000 5308341 1579071253.90 151.3004 60.0046 32.0000 1.9984 1.9999 418.7225 419.0982 0.0563 -1.0000 -1.0000 5308421 1579071254.00 151.3004 60.0046 32.0000 1.9991 2.0006 418.5435 418.9187 0.0562 -1.0000 -1.0000 5308481 1579071254.10 151.3004 60.0046 32.0000 1.9977 1.9992 418.6235 418.9976 0.0560 -1.0000 -1.0000 5308711 1579071254.20 151.3004 60.0046 32.0000 1.9989 2.0004 418.6286 419.0016 0.0559 -1.0000 -1.0000 5308781 1579071254.30 151.3004 60.0046 32.0000 2.0000 2.0015 418.5580 418.9314 0.0560 -1.0000 -1.0000 5308841 1579071254.40 151.4102 60.0046 32.0000 2.0006 2.0021 418.7015 419.0766 0.0564 -1.0000 -1.0000 5308911 1579071254.50 151.4102 60.0046 32.0000 1.9998 2.0013 418.4143 418.7894 0.0561 -1.0000 -1.0000 5308981 1579071254.60 151.4102 60.0046 32.0000 2.0003 2.0018 418.6509 419.0247 0.0561 -1.0000 -1.0000 5309221 1579071254.70 151.4102 60.0046 32.0000 1.9988 2.0002 418.8935 419.2680 0.0561 -1.0000 -1.0000 5309281 1579071254.80 151.4102 60.0046 32.0000 1.9979 1.9994 418.9390 419.3151 0.0563 -1.0000 -1.0000 5309350 1579071254.90 151.3975 60.0044 32.0000 1.9991 2.0006 418.8702 419.2443 0.0560 -1.0000 -1.0000 5309411 1579071255.00 151.3945 60.0043 32.0000 2.0001 2.0015 418.6505 419.0232 0.0559 -1.0000 -1.0000 5309480 1579071255.10 151.3945 60.0043 32.0000 1.9980 1.9994 418.6504 419.0238 0.0560 -1.0000 -1.0000 5309560 1579071255.20 151.3945 60.0043 32.0000 1.9987 2.0002 418.6778 419.0514 0.0560 -1.0000 -1.0000 5309620 1579071255.30 151.3945 60.0043 32.0000 1.9993 2.0008 418.6668 419.0387 0.0557 -1.0000 -1.0000 5309690 1579071255.40 151.3945 60.0043 32.0000 1.9986 2.0000 418.5961 418.9675 0.0556 -1.0000 -1.0000 5309750 1579071255.50 151.5665 60.0043 32.0000 1.9994 2.0009 418.6801 419.0526 0.0559 -1.0000 -1.0000 5309820 1579071255.60 151.5665 60.0043 32.0000 1.9980 1.9995 418.6236 418.9965 0.0560 -1.0000 -1.0000 5309890 1579071255.70 151.5665 60.0043 32.0000 1.9991 2.0005 418.5170 418.8918 0.0562 -1.0000 -1.0000 5310030 1579071255.80 151.5665 60.0043 32.0000 1.9974 1.9988 418.6103 418.9856 0.0563 -1.0000 -1.0000 5310090 1579071255.90 151.5665 60.0043 32.0000 1.9981 1.9996 418.8106 419.1868 0.0564 -1.0000 -1.0000 5310160 1579071256.00 151.5665 60.0043 32.0000 1.9990 2.0005 418.7943 419.1716 0.0565 -1.0000 -1.0000 5310220 1579071256.10 151.2747 60.0043 32.0000 1.9988 2.0002 418.7743 419.1510 0.0564 -1.0000 -1.0000 5310290 1579071256.20 151.2747 60.0043 32.0000 1.9975 1.9990 418.7013 419.0770 0.0563 -1.0000 -1.0000 5310530 1579071256.30 151.2747 60.0043 32.0000 1.9960 1.9975 418.6329 419.0075 0.0561 -1.0000 -1.0000 5310600 1579071256.40 151.2747 60.0043 32.0000 1.9975 1.9990 418.5939 418.9681 0.0561 -1.0000 -1.0000 5310660 1579071256.50 151.2747 60.0043 32.0000 1.9992 2.0007 418.7049 419.0788 0.0560 -1.0000 -1.0000 5310730 1579071256.60 151.3039 60.0043 32.0000 1.9994 2.0009 418.8030 419.1781 0.0562 -1.0000 -1.0000 5310790 1579071256.70 151.5816 60.0043 32.0000 1.9999 2.0014 418.7208 419.0953 0.0561 -1.0000 -1.0000 5311469 1579071256.80 151.5816 60.0043 32.0000 1.9991 2.0006 418.5913 418.9659 0.0562 -1.0000 -1.0000 5311549 1579071256.90 151.5816 60.0043 32.0000 1.9996 2.0010 418.6466 419.0217 0.0562 -1.0000 -1.0000 5311609 1579071257.00 151.5816 60.0043 32.0000 2.0001 2.0016 418.9611 419.3360 0.0561 -1.0000 -1.0000 5311669 1579071257.10 151.5816 60.0043 32.0000 1.9986 2.0000 418.8890 419.2620 0.0558 -1.0000 -1.0000 5311739 1579071257.20 151.3940 60.0043 32.0000 1.9989 2.0004 418.8244 419.1984 0.0561 -1.0000 -1.0000 5311809 1579071257.30 151.3940 60.0043 32.0000 1.9982 1.9996 418.8954 419.2702 0.0561 -1.0000 -1.0000 5311879 1579071257.40 151.3940 60.0043 32.0000 1.9988 2.0003 418.6798 419.0527 0.0559 -1.0000 -1.0000 5311939 1579071257.50 151.3940 60.0043 32.0000 2.0008 2.0023 418.5789 418.9514 0.0559 -1.0000 -1.0000 5311999 1579071257.60 151.3940 60.0043 32.0000 1.9999 2.0014 418.3366 418.7087 0.0557 -1.0000 -1.0000 5312079 1579071257.70 151.3940 60.0043 32.0000 2.0002 2.0017 418.5408 418.9119 0.0556 -1.0000 -1.0000 5312199 1579071257.80 151.3940 60.0043 32.0000 1.9988 2.0002 418.4418 418.8124 0.0555 -1.0000 -1.0000 5312269 1579071257.90 151.3940 60.0043 32.0000 1.9984 1.9998 418.6883 419.0589 0.0556 -1.0000 -1.0000 5312339 1579071258.00 151.4916 60.0043 32.0000 1.9970 1.9984 418.6252 418.9942 0.0553 -1.0000 -1.0000 5312399 1579071258.10 151.6018 60.0043 32.0000 1.9991 2.0006 418.8006 419.1710 0.0555 -1.0000 -1.0000 5312469 1579071258.20 151.6018 60.0043 32.0000 1.9986 2.0000 418.7633 419.1331 0.0554 -1.0000 -1.0000 5312539 1579071258.30 151.3852 60.0043 32.0000 1.9982 1.9997 418.7516 419.1210 0.0553 -1.0000 -1.0000 5312599 1579071258.40 151.3852 60.0043 32.0000 1.9985 1.9999 418.7565 419.1261 0.0554 -1.0000 -1.0000 5312659 1579071258.50 151.3852 60.0043 32.0000 1.9971 1.9985 418.7308 419.0995 0.0552 -1.0000 -1.0000 5312739 1579071258.60 151.3852 60.0043 32.0000 1.9978 1.9992 418.7365 419.1053 0.0553 -1.0000 -1.0000 5312799 1579071258.70 151.3852 60.0043 32.0000 1.9974 1.9989 418.7769 419.1475 0.0556 -1.0000 -1.0000 5312978 1579071258.80 151.3669 60.0043 32.0000 1.9985 2.0000 418.8566 419.2325 0.0564 -1.0000 -1.0000 5313048 1579071258.90 151.3495 60.0043 32.0000 1.9986 2.0001 418.8769 419.2552 0.0568 -1.0000 -1.0000 5313108 1579071259.00 151.3495 60.0043 32.0000 1.9996 2.0011 418.5519 418.9315 0.0569 -1.0000 -1.0000 5313178 1579071259.10 151.3495 60.0043 32.0000 2.0003 2.0018 418.4729 418.8528 0.0569 -1.0000 -1.0000 5313248 1579071259.20 151.3495 60.0043 32.0000 1.9991 2.0006 418.4086 418.7872 0.0568 -1.0000 -1.0000 5313728 1579071259.30 151.3728 60.0043 32.0000 1.9987 2.0001 418.4460 418.8245 0.0568 -1.0000 -1.0000 5313798 1579071259.40 151.5372 60.0043 32.0000 2.0003 2.0018 418.5127 418.8912 0.0567 -1.0000 -1.0000 5313858 1579071259.50 151.5372 60.0043 32.0000 1.9995 2.0010 418.6712 419.0504 0.0568 -1.0000 -1.0000 5313928 1579071259.60 151.5372 60.0043 32.0000 1.9997 2.0012 418.9492 419.3257 0.0563 -1.0000 -1.0000 5313998 1579071259.70 151.5372 60.0043 32.0000 1.9985 2.0000 418.9258 419.2993 0.0559 -1.0000 -1.0000 5314058 1579071259.80 151.5372 60.0043 32.0000 2.0004 2.0019 418.6908 419.0611 0.0555 -1.0000 -1.0000 5314338 1579071259.90 151.3721 60.0062 32.0000 1.9993 2.0008 418.5319 418.9030 0.0557 -1.0000 -1.0000 5314408 1579071260.00 151.3510 60.0065 32.0000 2.0001 2.0016 418.4799 418.8512 0.0556 -1.0000 -1.0000 5314568 1579071260.10 151.3510 60.0065 32.0000 1.9981 1.9996 418.6407 419.0131 0.0559 -1.0000 -1.0000 5314638 1579071260.20 151.3510 60.0065 32.0000 1.9979 1.9994 418.5212 418.8939 0.0559 -1.0000 -1.0000 5314708 1579071260.30 151.3510 60.0065 32.0000 1.9972 1.9986 418.5481 418.9207 0.0559 -1.0000 -1.0000 5314768 1579071260.40 151.3510 60.0065 32.0000 1.9988 2.0002 418.8287 419.1991 0.0555 -1.0000 -1.0000 5314828 1579071260.50 151.3510 60.0065 32.0000 1.9977 1.9992 418.9142 419.2846 0.0554 -1.0000 -1.0000 5314907 1579071260.60 151.5643 60.0065 32.0000 1.9997 2.0012 418.8407 419.2103 0.0554 -1.0000 -1.0000 5314967 1579071260.70 151.5643 60.0065 32.0000 2.0000 2.0014 418.6607 419.0288 0.0552 -1.0000 -1.0000 5315038 1579071260.80 151.5643 60.0065 32.0000 2.0004 2.0018 418.4889 418.8575 0.0553 -1.0000 -1.0000 5315227 1579071260.90 151.5643 60.0065 32.0000 1.9993 2.0007 418.6257 418.9944 0.0552 -1.0000 -1.0000 5315287 1579071261.00 151.5643 60.0065 32.0000 1.9981 1.9996 418.7605 419.1292 0.0553 -1.0000 -1.0000 5315347 1579071261.10 151.5480 60.0065 32.0000 1.9979 1.9994 418.8151 419.1836 0.0552 -1.0000 -1.0000 5315417 1579071261.20 151.5480 60.0065 32.0000 1.9983 1.9997 418.6561 419.0246 0.0553 -1.0000 -1.0000 5315487 1579071261.30 151.5480 60.0065 32.0000 2.0000 2.0014 418.4101 418.7787 0.0552 -1.0000 -1.0000 5315737 1579071261.40 151.5480 60.0065 32.0000 2.0021 2.0035 418.5753 418.9427 0.0551 -1.0000 -1.0000 5315797 1579071261.50 151.5480 60.0065 32.0000 1.9994 2.0009 418.5182 418.8881 0.0555 -1.0000 -1.0000 5315857 1579071261.60 151.5146 60.0065 32.0000 1.9983 1.9998 418.3959 418.7669 0.0556 -1.0000 -1.0000 5315927 1579071261.70 151.3745 60.0065 32.0000 1.9991 2.0005 418.6424 419.0142 0.0557 -1.0000 -1.0000 5315997 1579071261.80 151.3745 60.0065 32.0000 1.9987 2.0002 418.5181 418.8896 0.0558 -1.0000 -1.0000 5316277 1579071261.90 151.3745 60.0065 32.0000 1.9963 1.9978 418.5300 418.9023 0.0557 -1.0000 -1.0000 5316347 1579071262.00 151.3745 60.0065 32.0000 1.9970 1.9984 418.5511 418.9223 0.0557 -1.0000 -1.0000 5316407 1579071262.10 151.3745 60.0065 32.0000 1.9972 1.9987 418.6224 418.9938 0.0557 -1.0000 -1.0000 5316467 1579071262.20 151.5449 60.0065 32.0000 1.9995 2.0009 418.7101 419.0815 0.0557 -1.0000 -1.0000 5316547 1579071262.30 151.5543 60.0065 32.0000 1.9984 1.9999 418.6244 418.9963 0.0557 -1.0000 -1.0000 5316966 1579071262.40 151.5543 60.0065 32.0000 1.9989 2.0004 418.4916 418.8628 0.0556 -1.0000 -1.0000 5317036 1579071262.50 151.5543 60.0065 32.0000 1.9992 2.0006 418.4446 418.8139 0.0553 -1.0000 -1.0000 5317106 1579071262.60 151.5543 60.0065 32.0000 2.0006 2.0020 418.4543 418.8224 0.0553 -1.0000 -1.0000 5317166 1579071262.70 151.5599 60.0065 32.0000 2.0001 2.0016 418.4417 418.8121 0.0555 -1.0000 -1.0000 5317236 1579071262.80 151.5994 60.0065 32.0000 2.0001 2.0016 418.5490 418.9199 0.0556 -1.0000 -1.0000 5317526 1579071262.90 151.5994 60.0065 32.0000 2.0004 2.0018 418.6203 418.9918 0.0556 -1.0000 -1.0000 5317586 1579071263.00 151.5994 60.0065 32.0000 1.9983 1.9998 418.9627 419.3343 0.0557 -1.0000 -1.0000 5317646 1579071263.10 151.5994 60.0065 32.0000 1.9977 1.9992 418.9303 419.3018 0.0556 -1.0000 -1.0000 5317716 1579071263.20 151.5994 60.0065 32.0000 1.9982 1.9997 418.7725 419.1441 0.0556 -1.0000 -1.0000 5317786 1579071263.30 151.5994 60.0065 32.0000 1.9986 2.0001 418.6486 419.0183 0.0554 -1.0000 -1.0000 5317976 1579071263.40 151.3344 60.0065 32.0000 1.9976 1.9990 418.5124 418.8812 0.0553 -1.0000 -1.0000 5318036 1579071263.50 151.3344 60.0065 32.0000 1.9974 1.9988 418.4874 418.8561 0.0552 -1.0000 -1.0000 5318096 1579071263.60 151.3344 60.0065 32.0000 1.9983 1.9997 418.5448 418.9137 0.0554 -1.0000 -1.0000 5318176 1579071263.70 151.3344 60.0065 32.0000 1.9976 1.9990 418.6156 418.9840 0.0552 -1.0000 -1.0000 5318236 1579071263.80 151.3344 60.0065 32.0000 1.9969 1.9983 418.6834 419.0508 0.0551 -1.0000 -1.0000 5318306 1579071263.90 151.3224 60.0065 32.0000 1.9983 1.9997 418.7630 419.1301 0.0550 -1.0000 -1.0000 5318376 1579071264.00 151.3224 60.0065 32.0000 1.9976 1.9991 418.5997 418.9660 0.0550 -1.0000 -1.0000 5318436 1579071264.10 151.3224 60.0065 32.0000 1.9964 1.9979 418.6434 419.0109 0.0551 -1.0000 -1.0000 5318506 1579071264.20 151.3224 60.0065 32.0000 1.9968 1.9982 418.7799 419.1469 0.0550 -1.0000 -1.0000 5318575 1579071264.30 151.3224 60.0065 32.0000 1.9978 1.9992 418.6737 419.0395 0.0548 -1.0000 -1.0000 5318636 1579071264.40 151.7334 60.0065 32.0000 1.9978 1.9992 418.7911 419.1576 0.0550 -1.0000 -1.0000 5318695 1579071264.50 151.7334 60.0065 32.0000 1.9986 2.0001 418.7268 419.0935 0.0549 -1.0000 -1.0000 5318775 1579071264.60 151.7334 60.0065 32.0000 1.9982 1.9997 418.7023 419.0687 0.0549 -1.0000 -1.0000 5318836 1579071264.70 151.7334 60.0065 32.0000 2.0001 2.0015 418.6505 419.0162 0.0548 -1.0000 -1.0000 5318895 1579071264.80 151.7334 60.0065 32.0000 2.0017 2.0032 418.5378 418.9042 0.0549 -1.0000 -1.0000 5318965 1579071264.90 151.5596 60.0081 32.0000 1.9991 2.0005 418.7909 419.1570 0.0548 -1.0000 -1.0000 5319035 1579071265.00 151.4835 60.0088 32.0000 1.9984 1.9998 418.8234 419.1887 0.0548 -1.0000 -1.0000 5319095 1579071265.10 151.4835 60.0088 32.0000 1.9975 1.9989 418.8607 419.2270 0.0548 -1.0000 -1.0000 5319165 1579071265.20 151.4835 60.0088 32.0000 1.9979 1.9993 418.6262 418.9927 0.0550 -1.0000 -1.0000 5319225 1579071265.30 151.4835 60.0088 32.0000 1.9987 2.0002 418.5057 418.8700 0.0547 -1.0000 -1.0000 5319305 1579071265.40 151.4835 60.0088 32.0000 2.0002 2.0016 418.5740 418.9392 0.0547 -1.0000 -1.0000 5320235 1579071265.50 151.5638 60.0088 32.0000 1.9995 2.0010 418.4600 418.8258 0.0548 -1.0000 -1.0000 5320305 1579071265.60 151.5638 60.0088 32.0000 1.9987 2.0002 418.6657 419.0317 0.0550 -1.0000 -1.0000 5320375 1579071265.70 151.5638 60.0088 32.0000 1.9980 1.9994 418.7954 419.1623 0.0549 -1.0000 -1.0000 5320435 1579071265.80 151.5638 60.0088 32.0000 1.9979 1.9993 418.8976 419.2681 0.0555 -1.0000 -1.0000 5320494 1579071265.90 151.5638 60.0088 32.0000 1.9976 1.9991 418.9364 419.3084 0.0558 -1.0000 -1.0000 5320574 1579071266.00 151.5638 60.0088 32.0000 1.9992 2.0007 418.8896 419.2630 0.0560 -1.0000 -1.0000 5320635 1579071266.10 151.5638 60.0088 32.0000 2.0000 2.0015 418.7439 419.1166 0.0558 -1.0000 -1.0000 5320694 1579071266.20 151.5638 60.0088 32.0000 1.9994 2.0009 418.4173 418.7890 0.0557 -1.0000 -1.0000 5320764 1579071266.30 151.5638 60.0088 32.0000 1.9984 1.9999 418.4349 418.8050 0.0554 -1.0000 -1.0000 5320924 1579071266.40 151.5638 60.0088 32.0000 1.9981 1.9996 418.5547 418.9242 0.0554 -1.0000 -1.0000 5321024 1579071266.50 151.5638 60.0088 32.0000 1.9980 1.9994 418.4574 418.8276 0.0555 -1.0000 -1.0000 5321094 1579071266.60 151.5949 60.0088 32.0000 1.9985 2.0000 418.7363 419.1050 0.0552 -1.0000 -1.0000 5321164 1579071266.70 151.5966 60.0088 32.0000 1.9988 2.0003 418.7584 419.1267 0.0552 -1.0000 -1.0000 5321224 1579071266.80 151.5966 60.0088 32.0000 2.0000 2.0015 418.6077 418.9788 0.0558 -1.0000 -1.0000 5321304 1579071266.90 151.5966 60.0088 32.0000 2.0018 2.0033 418.5021 418.8751 0.0560 -1.0000 -1.0000 5321364 1579071267.00 151.5966 60.0088 32.0000 2.0009 2.0024 418.5729 418.9464 0.0559 -1.0000 -1.0000 5321494 1579071267.10 151.5854 60.0088 32.0000 1.9982 1.9997 418.6094 418.9819 0.0558 -1.0000 -1.0000 5321564 1579071267.20 151.3615 60.0088 32.0000 1.9966 1.9980 418.8535 419.2245 0.0556 -1.0000 -1.0000 5321634 1579071267.30 151.3615 60.0088 32.0000 1.9984 1.9999 418.7405 419.1117 0.0557 -1.0000 -1.0000 5321704 1579071267.40 151.3615 60.0088 32.0000 1.9979 1.9994 418.5672 418.9415 0.0563 -1.0000 -1.0000 5321764 1579071267.50 151.3615 60.0088 32.0000 1.9993 2.0008 418.2827 418.6634 0.0572 -1.0000 -1.0000 5321994 1579071267.60 151.3615 60.0088 32.0000 1.9999 2.0014 418.4778 418.8594 0.0572 -1.0000 -1.0000 5322074 1579071267.70 151.4277 60.0088 32.0000 1.9990 2.0005 418.4714 418.8535 0.0573 -1.0000 -1.0000 5322134 1579071267.80 151.4277 60.0088 32.0000 1.9985 2.0000 418.7361 419.1202 0.0577 -1.0000 -1.0000 5322194 1579071267.90 151.4277 60.0088 32.0000 1.9990 2.0005 418.7867 419.1720 0.0577 -1.0000 -1.0000 5322264 1579071268.00 151.4277 60.0088 32.0000 1.9972 1.9987 418.7053 419.0896 0.0574 -1.0000 -1.0000 5322504 1579071268.10 151.4277 60.0088 32.0000 1.9973 1.9988 418.5637 418.9440 0.0570 -1.0000 -1.0000 5322563 1579071268.20 151.4277 60.0088 32.0000 1.9981 1.9996 418.5202 418.8981 0.0565 -1.0000 -1.0000 5322633 1579071268.30 151.4402 60.0088 32.0000 1.9973 1.9987 418.5785 418.9546 0.0563 -1.0000 -1.0000 5322703 1579071268.40 151.5240 60.0088 32.0000 1.9985 2.0000 418.7556 419.1318 0.0565 -1.0000 -1.0000 5322763 1579071268.50 151.5240 60.0088 32.0000 1.9990 2.0004 418.5915 418.9667 0.0562 -1.0000 -1.0000 5322993 1579071268.60 151.5240 60.0088 32.0000 1.9989 2.0004 418.4347 418.8082 0.0559 -1.0000 -1.0000 5323053 1579071268.70 151.5240 60.0088 32.0000 1.9996 2.0011 418.4297 418.8026 0.0559 -1.0000 -1.0000 5323123 1579071268.80 151.5240 60.0088 32.0000 1.9993 2.0008 418.5630 418.9353 0.0558 -1.0000 -1.0000 5323193 1579071268.90 151.5240 60.0088 32.0000 1.9980 1.9995 418.7619 419.1345 0.0558 -1.0000 -1.0000 5323253 1579071269.00 151.6402 60.0088 32.0000 1.9982 1.9997 418.6620 419.0350 0.0559 -1.0000 -1.0000 5323313 1579071269.10 151.6402 60.0088 32.0000 1.9989 2.0003 418.7291 419.1045 0.0562 -1.0000 -1.0000 5323393 1579071269.20 151.6402 60.0088 32.0000 1.9992 2.0007 418.9273 419.3027 0.0562 -1.0000 -1.0000 5323453 1579071269.30 151.6402 60.0088 32.0000 1.9984 1.9999 418.9116 419.2878 0.0564 -1.0000 -1.0000 5323523 1579071269.40 151.6402 60.0088 32.0000 1.9991 2.0006 418.6876 419.0671 0.0570 -1.0000 -1.0000 5323603 1579071269.50 151.5878 60.0088 32.0000 1.9996 2.0011 418.5691 418.9518 0.0575 -1.0000 -1.0000 5323773 1579071269.60 151.5878 60.0088 32.0000 1.9995 2.0010 418.4097 418.7917 0.0572 -1.0000 -1.0000 5323853 1579071269.70 151.5878 60.0088 32.0000 1.9999 2.0014 418.3803 418.7616 0.0572 -1.0000 -1.0000 5323923 1579071269.80 151.5878 60.0088 32.0000 1.9996 2.0011 418.5581 418.9388 0.0570 -1.0000 -1.0000 5323983 1579071269.90 151.5878 60.0088 32.0000 1.9983 1.9997 418.6406 419.0204 0.0570 -1.0000 -1.0000 5324053 1579071270.00 151.6195 60.0085 32.0000 1.9976 1.9991 418.6129 418.9933 0.0569 -1.0000 -1.0000 5324532 1579071270.10 151.7068 60.0079 32.0000 1.9986 2.0001 418.5350 418.9147 0.0569 -1.0000 -1.0000 5324592 1579071270.20 151.7068 60.0079 32.0000 1.9990 2.0005 418.6008 418.9793 0.0566 -1.0000 -1.0000 5324662 1579071270.30 151.7068 60.0079 32.0000 2.0019 2.0033 418.5591 418.9343 0.0561 -1.0000 -1.0000 5324722 1579071270.40 151.7068 60.0079 32.0000 2.0012 2.0027 418.4217 418.7964 0.0561 -1.0000 -1.0000 5324792 1579071270.50 151.7068 60.0079 32.0000 1.9993 2.0008 418.4701 418.8420 0.0557 -1.0000 -1.0000 5324862 1579071270.60 151.7068 60.0079 32.0000 1.9980 1.9994 418.5442 418.9154 0.0556 -1.0000 -1.0000 5324982 1579071270.70 151.5560 60.0079 32.0000 1.9977 1.9992 418.8248 419.1960 0.0555 -1.0000 -1.0000 5325052 1579071270.80 151.5560 60.0079 32.0000 1.9963 1.9978 418.9044 419.2747 0.0555 -1.0000 -1.0000 5325122 1579071270.90 151.5560 60.0079 32.0000 1.9979 1.9994 418.7657 419.1368 0.0556 -1.0000 -1.0000 5325182 1579071271.00 151.5560 60.0079 32.0000 1.9980 1.9995 418.7185 419.0891 0.0556 -1.0000 -1.0000 5325242 1579071271.10 151.5560 60.0079 32.0000 1.9991 2.0005 418.3827 418.7548 0.0559 -1.0000 -1.0000 5325482 1579071271.20 151.6236 60.0079 32.0000 1.9991 2.0006 418.5739 418.9462 0.0558 -1.0000 -1.0000 5325552 1579071271.30 151.7048 60.0079 32.0000 1.9987 2.0002 418.6054 418.9799 0.0562 -1.0000 -1.0000 5325632 1579071271.40 151.7048 60.0079 32.0000 1.9993 2.0008 418.8287 419.2037 0.0562 -1.0000 -1.0000 5325692 1579071271.50 151.7048 60.0079 32.0000 1.9998 2.0013 418.7604 419.1346 0.0561 -1.0000 -1.0000 5325752 1579071271.60 151.7048 60.0079 32.0000 2.0008 2.0023 418.5896 418.9652 0.0562 -1.0000 -1.0000 5326012 1579071271.70 151.7048 60.0079 32.0000 1.9993 2.0007 418.5852 418.9594 0.0561 -1.0000 -1.0000 5326071 1579071271.80 151.7048 60.0079 32.0000 1.9998 2.0013 418.4746 418.8495 0.0561 -1.0000 -1.0000 5326132 1579071271.90 151.7048 60.0079 32.0000 1.9985 2.0000 418.4087 418.7813 0.0559 -1.0000 -1.0000 5326202 1579071272.00 151.5405 60.0079 32.0000 1.9980 1.9995 418.2822 418.6561 0.0561 -1.0000 -1.0000 5326271 1579071272.10 151.4918 60.0079 32.0000 1.9986 2.0000 418.3334 418.7091 0.0564 -1.0000 -1.0000 5326511 1579071272.20 151.4918 60.0079 32.0000 1.9992 2.0007 418.7316 419.1079 0.0563 -1.0000 -1.0000 5326581 1579071272.30 151.4918 60.0079 32.0000 1.9970 1.9985 418.7591 419.1355 0.0564 -1.0000 -1.0000 5326651 1579071272.40 151.4954 60.0079 32.0000 1.9964 1.9979 418.9121 419.2889 0.0566 -1.0000 -1.0000 5326711 1579071272.50 151.5328 60.0079 32.0000 1.9978 1.9993 418.7779 419.1576 0.0569 -1.0000 -1.0000 5326781 1579071272.60 151.5328 60.0079 32.0000 1.9984 1.9999 418.7057 419.0873 0.0572 -1.0000 -1.0000 5326971 1579071272.70 151.5328 60.0079 32.0000 1.9997 2.0012 418.6461 419.0272 0.0571 -1.0000 -1.0000 5327031 1579071272.80 151.5328 60.0079 32.0000 2.0013 2.0028 418.5748 418.9563 0.0571 -1.0000 -1.0000 5327111 1579071272.90 151.5328 60.0079 32.0000 2.0010 2.0025 418.5356 418.9131 0.0565 -1.0000 -1.0000 5327171 1579071273.00 151.5921 60.0079 32.0000 1.9988 2.0003 418.7265 419.1009 0.0560 -1.0000 -1.0000 5327231 1579071273.10 151.5921 60.0079 32.0000 1.9982 1.9996 418.7705 419.1454 0.0562 -1.0000 -1.0000 5328041 1579071273.20 151.5921 60.0079 32.0000 1.9980 1.9994 418.7488 419.1229 0.0560 -1.0000 -1.0000 5328101 1579071273.30 151.5921 60.0079 32.0000 1.9990 2.0004 418.5476 418.9201 0.0558 -1.0000 -1.0000 5328170 1579071273.40 151.5921 60.0079 32.0000 2.0000 2.0015 418.3785 418.7513 0.0558 -1.0000 -1.0000 5328241 1579071273.50 151.5288 60.0079 32.0000 2.0013 2.0028 418.5497 418.9200 0.0555 -1.0000 -1.0000 5328300 1579071273.60 151.3830 60.0079 32.0000 1.9999 2.0013 418.5838 418.9545 0.0556 -1.0000 -1.0000 5328370 1579071273.70 151.3830 60.0079 32.0000 1.9982 1.9997 418.6242 418.9954 0.0556 -1.0000 -1.0000 5328430 1579071273.80 151.3830 60.0079 32.0000 1.9988 2.0002 418.5354 418.9047 0.0553 -1.0000 -1.0000 5328500 1579071273.90 151.3830 60.0079 32.0000 1.9989 2.0004 418.5839 418.9543 0.0555 -1.0000 -1.0000 5328570 1579071274.00 151.3830 60.0079 32.0000 1.9972 1.9986 418.6249 418.9940 0.0553 -1.0000 -1.0000 5328630 1579071274.10 151.2339 60.0079 32.0000 1.9974 1.9989 418.6083 418.9761 0.0551 -1.0000 -1.0000 5328700 1579071274.20 151.2339 60.0079 32.0000 1.9968 1.9982 418.5441 418.9130 0.0553 -1.0000 -1.0000 5328770 1579071274.30 151.2339 60.0079 32.0000 1.9969 1.9983 418.6267 418.9956 0.0552 -1.0000 -1.0000 5328840 1579071274.40 151.2339 60.0079 32.0000 1.9965 1.9979 418.6777 419.0473 0.0554 -1.0000 -1.0000 5328900 1579071274.50 151.2339 60.0079 32.0000 1.9995 2.0009 418.6917 419.0619 0.0555 -1.0000 -1.0000 5328980 1579071274.60 151.2437 60.0080 32.0000 1.9989 2.0004 418.5544 418.9238 0.0553 -1.0000 -1.0000 5329040 1579071274.70 151.3746 60.0097 32.0000 1.9990 2.0004 418.4898 418.8581 0.0552 -1.0000 -1.0000 5329470 1579071274.80 151.3746 60.0097 32.0000 2.0002 2.0016 418.3780 418.7469 0.0553 -1.0000 -1.0000 5329550 1579071274.90 151.3746 60.0097 32.0000 1.9997 2.0012 418.3028 418.6711 0.0552 -1.0000 -1.0000 5329610 1579071275.00 151.3746 60.0097 32.0000 1.9970 1.9985 418.4248 418.7931 0.0552 -1.0000 -1.0000 5329670 1579071275.10 151.3746 60.0097 32.0000 1.9986 2.0001 418.4716 418.8393 0.0551 -1.0000 -1.0000 5329750 1579071275.20 151.3746 60.0097 32.0000 1.9984 1.9998 418.7706 419.1383 0.0551 -1.0000 -1.0000 5329810 1579071275.30 151.3746 60.0097 32.0000 1.9997 2.0011 418.9863 419.3556 0.0553 -1.0000 -1.0000 5329880 1579071275.40 151.3746 60.0097 32.0000 1.9983 1.9997 418.5786 418.9487 0.0556 -1.0000 -1.0000 5329940 1579071275.50 151.3746 60.0097 32.0000 2.0001 2.0016 418.2987 418.6755 0.0568 -1.0000 -1.0000 5330010 1579071275.60 151.6201 60.0097 32.0000 2.0000 2.0015 418.3691 418.7555 0.0585 -1.0000 -1.0000 5330079 1579071275.70 151.6250 60.0097 32.0000 1.9993 2.0009 418.5134 418.9137 0.0604 -1.0000 -1.0000 5330140 1579071275.80 151.6264 60.0097 32.0000 1.9984 2.0000 418.8709 419.2782 0.0611 -1.0000 -1.0000 5330209 1579071275.90 151.6264 60.0097 32.0000 1.9992 2.0008 418.8354 419.2429 0.0610 -1.0000 -1.0000 5330279 1579071276.00 151.6264 60.0097 32.0000 1.9997 2.0013 418.8476 419.2555 0.0611 -1.0000 -1.0000 5330339 1579071276.10 151.6264 60.0097 32.0000 1.9974 1.9990 418.6488 419.0568 0.0613 -1.0000 -1.0000 5330399 1579071276.20 151.6264 60.0097 32.0000 1.9988 2.0005 418.4987 418.9072 0.0610 -1.0000 -1.0000 5330479 1579071276.30 151.6395 60.0097 32.0000 1.9979 1.9995 418.4437 418.8423 0.0594 -1.0000 -1.0000 5330839 1579071276.40 151.6395 60.0097 32.0000 1.9989 2.0004 418.6193 419.0125 0.0587 -1.0000 -1.0000 5330899 1579071276.50 151.6395 60.0097 32.0000 1.9978 1.9993 418.6588 419.0462 0.0579 -1.0000 -1.0000 5330969 1579071276.60 151.6395 60.0097 32.0000 1.9984 1.9999 418.7978 419.1825 0.0575 -1.0000 -1.0000 5331039 1579071276.70 151.6395 60.0097 32.0000 2.0001 2.0016 418.6198 419.0020 0.0572 -1.0000 -1.0000 5331099 1579071276.80 151.6395 60.0097 32.0000 2.0010 2.0025 418.4868 418.8664 0.0568 -1.0000 -1.0000 5331289 1579071276.90 151.6395 60.0097 32.0000 2.0004 2.0019 418.4961 418.8734 0.0565 -1.0000 -1.0000 5331349 1579071277.00 151.6395 60.0097 32.0000 1.9995 2.0010 418.5749 418.9501 0.0563 -1.0000 -1.0000 5331409 1579071277.10 151.6395 60.0097 32.0000 1.9985 2.0000 418.5261 418.9008 0.0561 -1.0000 -1.0000 5331489 1579071277.20 151.6395 60.0097 32.0000 1.9979 1.9994 418.6079 418.9829 0.0562 -1.0000 -1.0000 5331549 1579071277.30 151.6395 60.0097 32.0000 1.9979 1.9994 418.7568 419.1317 0.0562 -1.0000 -1.0000 5331988 1579071277.40 151.6395 60.0097 32.0000 1.9974 1.9989 418.7028 419.0772 0.0561 -1.0000 -1.0000 5332048 1579071277.50 151.5455 60.0097 32.0000 1.9965 1.9980 418.5722 418.9465 0.0562 -1.0000 -1.0000 5332108 1579071277.60 151.2654 60.0097 32.0000 1.9963 1.9978 418.6291 419.0061 0.0565 -1.0000 -1.0000 5332188 1579071277.70 151.2654 60.0097 32.0000 1.9975 1.9990 418.4597 418.8377 0.0568 -1.0000 -1.0000 5332248 1579071277.80 151.2654 60.0097 32.0000 1.9982 1.9997 418.4393 418.8183 0.0568 -1.0000 -1.0000 5332498 1579071277.90 151.2654 60.0097 32.0000 1.9993 2.0007 418.3625 418.7420 0.0569 -1.0000 -1.0000 5332578 1579071278.00 151.6215 60.0097 32.0000 1.9985 2.0000 418.4614 418.8402 0.0568 -1.0000 -1.0000 5332638 1579071278.10 151.6215 60.0097 32.0000 1.9990 2.0005 418.3715 418.7496 0.0566 -1.0000 -1.0000 5332698 1579071278.20 151.6215 60.0097 32.0000 1.9984 1.9999 418.4522 418.8284 0.0564 -1.0000 -1.0000 5332768 1579071278.30 151.6215 60.0097 32.0000 2.0003 2.0018 418.4026 418.7794 0.0565 -1.0000 -1.0000 5333008 1579071278.40 151.6215 60.0097 32.0000 1.9992 2.0007 418.6843 419.0614 0.0566 -1.0000 -1.0000 5333068 1579071278.50 151.6215 60.0097 32.0000 1.9988 2.0003 418.9680 419.3466 0.0567 -1.0000 -1.0000 5333148 1579071278.60 151.6215 60.0097 32.0000 1.9992 2.0007 418.7897 419.1722 0.0574 -1.0000 -1.0000 5333208 1579071278.70 151.5528 60.0097 32.0000 1.9988 2.0003 418.5392 418.9242 0.0578 -1.0000 -1.0000 5333268 1579071278.80 151.4903 60.0097 32.0000 1.9982 1.9997 418.3526 418.7402 0.0584 -1.0000 -1.0000 5333508 1579071278.90 151.4903 60.0097 32.0000 1.9987 2.0002 418.5475 418.9394 0.0588 -1.0000 -1.0000 5333567 1579071279.00 151.4903 60.0097 32.0000 1.9970 1.9985 418.7528 419.1464 0.0589 -1.0000 -1.0000 5333638 1579071279.10 151.4903 60.0097 32.0000 1.9955 1.9970 418.7378 419.1295 0.0586 -1.0000 -1.0000 5333708 1579071279.20 151.4903 60.0097 32.0000 1.9973 1.9988 418.8469 419.2357 0.0581 -1.0000 -1.0000 5333767 1579071279.30 151.6257 60.0097 32.0000 1.9978 1.9994 418.8629 419.2495 0.0579 -1.0000 -1.0000 5334027 1579071279.40 151.6257 60.0097 32.0000 2.0000 2.0015 418.8416 419.2272 0.0577 -1.0000 -1.0000 5334087 1579071279.50 151.6257 60.0097 32.0000 2.0007 2.0022 418.6030 418.9869 0.0574 -1.0000 -1.0000 5334147 1579071279.60 151.6257 60.0097 32.0000 1.9989 2.0004 418.4168 418.7984 0.0572 -1.0000 -1.0000 5334217 1579071279.70 151.6257 60.0097 32.0000 2.0008 2.0023 418.5195 418.9006 0.0570 -1.0000 -1.0000 5334287 1579071279.80 151.4799 60.0072 32.0000 1.9998 2.0013 418.8182 419.1978 0.0569 -1.0000 -1.0000 5334347 1579071279.90 151.4799 60.0072 32.0000 1.9994 2.0009 418.8529 419.2315 0.0566 -1.0000 -1.0000 5334737 1579071280.00 151.4799 60.0072 32.0000 2.0006 2.0021 418.6194 418.9973 0.0566 -1.0000 -1.0000 5334797 1579071280.10 151.4799 60.0072 32.0000 1.9991 2.0006 418.4882 418.8657 0.0566 -1.0000 -1.0000 5334857 1579071280.20 151.4799 60.0072 32.0000 1.9987 2.0002 418.5581 418.9370 0.0569 -1.0000 -1.0000 5334937 1579071280.30 151.4735 60.0072 32.0000 1.9977 1.9992 418.6852 419.0665 0.0573 -1.0000 -1.0000 5334997 1579071280.40 151.3878 60.0072 32.0000 1.9981 1.9996 418.7006 419.0848 0.0576 -1.0000 -1.0000 5335057 1579071280.50 151.3878 60.0072 32.0000 1.9969 1.9984 418.6440 419.0297 0.0578 -1.0000 -1.0000 5335137 1579071280.60 151.3878 60.0072 32.0000 1.9971 1.9986 418.7068 419.0924 0.0579 -1.0000 -1.0000 5335197 1579071280.70 151.3878 60.0072 32.0000 1.9975 1.9990 418.7314 419.1206 0.0585 -1.0000 -1.0000 5335257 1579071280.80 151.3878 60.0072 32.0000 1.9973 1.9989 418.7109 419.1063 0.0594 -1.0000 -1.0000 5335327 1579071280.90 151.3878 60.0072 32.0000 1.9974 1.9989 418.7361 419.1347 0.0597 -1.0000 -1.0000 5335467 1579071281.00 151.3878 60.0072 32.0000 1.9988 2.0004 418.6000 418.9986 0.0598 -1.0000 -1.0000 5335527 1579071281.10 151.3878 60.0072 32.0000 1.9999 2.0015 418.5836 418.9811 0.0594 -1.0000 -1.0000 5335597 1579071281.20 151.3878 60.0072 32.0000 1.9983 1.9999 418.5902 418.9851 0.0593 -1.0000 -1.0000 5335656 1579071281.30 151.6594 60.0072 32.0000 1.9996 2.0012 418.4047 418.7976 0.0588 -1.0000 -1.0000 5335737 1579071281.40 151.6594 60.0072 32.0000 2.0005 2.0020 418.3894 418.7765 0.0579 -1.0000 -1.0000 5336016 1579071281.50 151.6370 60.0072 32.0000 2.0002 2.0017 418.5220 418.9075 0.0578 -1.0000 -1.0000 5336076 1579071281.60 151.6370 60.0072 32.0000 1.9990 2.0005 418.3969 418.7778 0.0571 -1.0000 -1.0000 5336146 1579071281.70 151.6370 60.0072 32.0000 1.9977 1.9992 418.7040 419.0840 0.0569 -1.0000 -1.0000 5336216 1579071281.80 151.6370 60.0072 32.0000 1.9991 2.0005 418.5947 418.9738 0.0568 -1.0000 -1.0000 5336276 1579071281.90 151.6370 60.0072 32.0000 1.9977 1.9992 418.8802 419.2578 0.0565 -1.0000 -1.0000 5336536 1579071282.00 151.6370 60.0072 32.0000 1.9975 1.9990 418.7323 419.1091 0.0565 -1.0000 -1.0000 5336606 1579071282.10 151.4779 60.0072 32.0000 1.9987 2.0002 418.5285 418.9033 0.0561 -1.0000 -1.0000 5336666 1579071282.20 151.4779 60.0072 32.0000 1.9968 1.9983 418.4527 418.8261 0.0560 -1.0000 -1.0000 5336736 1579071282.30 151.4779 60.0072 32.0000 1.9986 2.0001 418.4905 418.8630 0.0558 -1.0000 -1.0000 5336796 1579071282.40 151.4779 60.0072 32.0000 1.9985 2.0000 418.4634 418.8368 0.0560 -1.0000 -1.0000 5336976 1579071282.50 151.4779 60.0072 32.0000 1.9981 1.9996 418.4047 418.7784 0.0561 -1.0000 -1.0000 5337056 1579071282.60 151.4779 60.0072 32.0000 1.9995 2.0010 418.4037 418.7777 0.0561 -1.0000 -1.0000 5337116 1579071282.70 151.4779 60.0072 32.0000 1.9981 1.9996 418.4355 418.8085 0.0559 -1.0000 -1.0000 5337176 1579071282.80 151.4647 60.0072 32.0000 1.9983 1.9998 418.4108 418.7837 0.0559 -1.0000 -1.0000 5337246 1579071282.90 151.4647 60.0072 32.0000 1.9991 2.0006 418.5273 418.9006 0.0560 -1.0000 -1.0000 5337526 1579071283.00 151.4647 60.0072 32.0000 1.9973 1.9987 418.6145 418.9901 0.0563 -1.0000 -1.0000 5337585 1579071283.10 151.4647 60.0072 32.0000 1.9988 2.0003 418.6886 419.0659 0.0567 -1.0000 -1.0000 5337655 1579071283.20 151.4647 60.0072 32.0000 1.9981 1.9996 418.7853 419.1639 0.0567 -1.0000 -1.0000 5337725 1579071283.30 151.4647 60.0072 32.0000 1.9979 1.9994 418.7930 419.1714 0.0567 -1.0000 -1.0000 5337795 1579071283.40 151.5796 60.0072 32.0000 1.9978 1.9993 418.6412 419.0188 0.0565 -1.0000 -1.0000 5338225 1579071283.50 151.5796 60.0072 32.0000 1.9973 1.9988 418.5987 418.9753 0.0564 -1.0000 -1.0000 5338295 1579071283.60 151.5796 60.0072 32.0000 1.9971 1.9986 418.7806 419.1578 0.0567 -1.0000 -1.0000 5338365 1579071283.70 151.5796 60.0072 32.0000 1.9991 2.0006 418.6609 419.0406 0.0568 -1.0000 -1.0000 5338425 1579071283.80 151.5796 60.0072 32.0000 1.9993 2.0008 418.6636 419.0401 0.0563 -1.0000 -1.0000 5338495 1579071283.90 151.5796 60.0072 32.0000 1.9997 2.0012 418.5224 418.8962 0.0560 -1.0000 -1.0000 5338565 1579071284.00 151.5796 60.0072 32.0000 1.9997 2.0012 418.5946 418.9690 0.0560 -1.0000 -1.0000 5338625 1579071284.10 151.5796 60.0072 32.0000 1.9988 2.0002 418.4916 418.8638 0.0558 -1.0000 -1.0000 5338685 1579071284.20 151.5796 60.0072 32.0000 1.9987 2.0002 418.7104 419.0824 0.0557 -1.0000 -1.0000 5338765 1579071284.30 151.5796 60.0072 32.0000 1.9977 1.9992 418.7515 419.1231 0.0556 -1.0000 -1.0000 5338825 1579071284.40 151.5796 60.0072 32.0000 1.9979 1.9994 418.8103 419.1811 0.0556 -1.0000 -1.0000 5338885 1579071284.50 151.5453 60.0072 32.0000 1.9980 1.9994 418.6854 419.0556 0.0555 -1.0000 -1.0000 5338955 1579071284.60 151.5378 60.0072 32.0000 1.9988 2.0003 418.6384 419.0096 0.0555 -1.0000 -1.0000 5339025 1579071284.70 151.5378 60.0072 32.0000 1.9982 1.9996 418.5730 418.9425 0.0554 -1.0000 -1.0000 5339085 1579071284.80 151.5378 60.0072 32.0000 1.9991 2.0005 418.4281 418.7977 0.0554 -1.0000 -1.0000 5339155 1579071284.90 151.5378 60.0072 32.0000 2.0001 2.0015 418.6429 419.0127 0.0554 -1.0000 -1.0000 5339215 1579071285.00 151.4438 60.0072 32.0000 1.9989 2.0004 418.5147 418.8845 0.0555 -1.0000 -1.0000 5339285 1579071285.10 151.4116 60.0047 32.0000 1.9985 1.9999 418.4436 418.8170 0.0561 -1.0000 -1.0000 5339354 1579071285.20 151.4116 60.0047 32.0000 1.9978 1.9993 418.6000 418.9755 0.0563 -1.0000 -1.0000 5339415 1579071285.30 151.4116 60.0047 32.0000 1.9981 1.9996 418.6879 419.0642 0.0565 -1.0000 -1.0000 5339494 1579071285.40 151.4116 60.0047 32.0000 1.9960 1.9975 418.6934 419.0699 0.0564 -1.0000 -1.0000 5339554 1579071285.50 151.4116 60.0047 32.0000 1.9975 1.9990 418.6998 419.0759 0.0564 -1.0000 -1.0000 5339784 1579071285.60 151.5941 60.0047 32.0000 1.9976 1.9991 418.7267 419.1051 0.0568 -1.0000 -1.0000 5339854 1579071285.70 151.5941 60.0047 32.0000 1.9984 1.9999 418.8046 419.1836 0.0567 -1.0000 -1.0000 5339914 1579071285.80 151.5941 60.0047 32.0000 1.9968 1.9983 418.9389 419.3150 0.0562 -1.0000 -1.0000 5339974 1579071285.90 151.5941 60.0047 32.0000 1.9979 1.9993 418.8298 419.2064 0.0563 -1.0000 -1.0000 5340054 1579071286.00 151.5941 60.0047 32.0000 1.9990 2.0005 418.6786 419.0516 0.0558 -1.0000 -1.0000 5340324 1579071286.10 151.6168 60.0047 32.0000 2.0000 2.0014 418.4329 418.8038 0.0556 -1.0000 -1.0000 5340394 1579071286.20 151.6502 60.0047 32.0000 1.9999 2.0013 418.3979 418.7705 0.0560 -1.0000 -1.0000 5340464 1579071286.30 151.6502 60.0047 32.0000 2.0004 2.0019 418.4986 418.8747 0.0565 -1.0000 -1.0000 5340524 1579071286.40 151.6502 60.0047 32.0000 1.9970 1.9985 418.7132 419.0918 0.0568 -1.0000 -1.0000 5340594 1579071286.50 151.6502 60.0047 32.0000 1.9970 1.9985 418.6538 419.0323 0.0567 -1.0000 -1.0000 5340874 1579071286.60 151.6502 60.0047 32.0000 1.9970 1.9985 418.7777 419.1559 0.0566 -1.0000 -1.0000 5340934 1579071286.70 151.3330 60.0047 32.0000 1.9964 1.9979 418.7058 419.0841 0.0567 -1.0000 -1.0000 5341004 1579071286.80 151.3330 60.0047 32.0000 1.9966 1.9981 418.6397 419.0185 0.0567 -1.0000 -1.0000 5341074 1579071286.90 151.3330 60.0047 32.0000 1.9973 1.9988 418.6271 419.0051 0.0567 -1.0000 -1.0000 5341134 1579071287.00 151.3330 60.0047 32.0000 1.9974 1.9989 418.7349 419.1130 0.0566 -1.0000 -1.0000 5341314 1579071287.10 151.3330 60.0047 32.0000 1.9975 1.9990 418.6713 419.0471 0.0562 -1.0000 -1.0000 5341383 1579071287.20 151.6614 60.0047 32.0000 1.9973 1.9987 418.6384 419.0108 0.0558 -1.0000 -1.0000 5341444 1579071287.30 151.6614 60.0047 32.0000 1.9977 1.9992 418.7100 419.0817 0.0557 -1.0000 -1.0000 5341524 1579071287.40 151.6614 60.0047 32.0000 1.9993 2.0008 418.7892 419.1602 0.0556 -1.0000 -1.0000 5341583 1579071287.50 151.6614 60.0047 32.0000 1.9999 2.0013 418.5046 418.8745 0.0554 -1.0000 -1.0000 5342003 1579071287.60 151.6614 60.0047 32.0000 1.9985 2.0000 418.5419 418.9122 0.0555 -1.0000 -1.0000 5342083 1579071287.70 151.6614 60.0047 32.0000 1.9968 1.9982 418.7292 419.1001 0.0556 -1.0000 -1.0000 5342143 1579071287.80 151.6614 60.0047 32.0000 1.9976 1.9990 418.7242 419.0935 0.0554 -1.0000 -1.0000 5342203 1579071287.90 151.6614 60.0047 32.0000 1.9986 2.0000 418.6103 418.9798 0.0553 -1.0000 -1.0000 5342283 1579071288.00 151.6614 60.0047 32.0000 2.0004 2.0018 418.7219 419.0905 0.0552 -1.0000 -1.0000 5342343 1579071288.10 151.6614 60.0047 32.0000 2.0023 2.0038 418.5543 418.9248 0.0557 -1.0000 -1.0000 5342523 1579071288.20 151.6614 60.0047 32.0000 2.0007 2.0022 418.5409 418.9146 0.0561 -1.0000 -1.0000 5342593 1579071288.30 151.6491 60.0047 32.0000 1.9978 1.9993 418.7155 419.0920 0.0564 -1.0000 -1.0000 5342653 1579071288.40 151.6491 60.0047 32.0000 1.9976 1.9990 418.5567 418.9328 0.0564 -1.0000 -1.0000 5342723 1579071288.50 151.6491 60.0047 32.0000 1.9970 1.9985 418.6799 419.0556 0.0563 -1.0000 -1.0000 5342793 1579071288.60 151.6491 60.0047 32.0000 1.9995 2.0009 418.7960 419.1720 0.0563 -1.0000 -1.0000 5343532 1579071288.70 151.3595 60.0047 32.0000 1.9986 2.0001 418.7871 419.1612 0.0559 -1.0000 -1.0000 5343692 1579071288.80 151.3530 60.0047 32.0000 1.9973 1.9988 418.8055 419.1786 0.0559 -1.0000 -1.0000 5343792 1579071288.90 151.5135 60.0047 32.0000 1.9970 1.9985 418.7006 419.0741 0.0561 -1.0000 -1.0000 5343862 1579071289.00 151.5135 60.0047 32.0000 1.9980 1.9995 418.6068 418.9830 0.0564 -1.0000 -1.0000 5343922 1579071289.10 151.5135 60.0047 32.0000 1.9987 2.0002 418.6591 419.0361 0.0566 -1.0000 -1.0000 5344002 1579071289.20 151.5135 60.0047 32.0000 1.9989 2.0004 418.6682 419.0506 0.0575 -1.0000 -1.0000 5344062 1579071289.30 151.5135 60.0047 32.0000 1.9981 1.9997 418.5300 418.9180 0.0584 -1.0000 -1.0000 5344132 1579071289.40 151.3819 60.0047 32.0000 1.9989 2.0004 418.4119 418.8032 0.0586 -1.0000 -1.0000 5344202 1579071289.50 151.3819 60.0047 32.0000 2.0011 2.0027 418.5352 418.9246 0.0583 -1.0000 -1.0000 5344262 1579071289.60 151.3819 60.0047 32.0000 2.0000 2.0016 418.5316 418.9239 0.0590 -1.0000 -1.0000 5344332 1579071289.70 151.3819 60.0047 32.0000 1.9968 1.9983 418.7243 419.1207 0.0595 -1.0000 -1.0000 5344392 1579071289.80 151.3819 60.0047 32.0000 1.9976 1.9992 418.6428 419.0423 0.0600 -1.0000 -1.0000 5344462 1579071289.90 151.4094 60.0044 32.0000 1.9982 1.9998 418.6991 419.0965 0.0593 -1.0000 -1.0000 5344532 1579071290.00 151.4606 60.0039 32.0000 1.9991 2.0006 418.9609 419.3513 0.0583 -1.0000 -1.0000 5344602 1579071290.10 151.4606 60.0039 32.0000 1.9987 2.0002 418.7546 419.1415 0.0579 -1.0000 -1.0000 5344662 1579071290.20 151.4606 60.0039 32.0000 1.9994 2.0009 418.6743 419.0603 0.0578 -1.0000 -1.0000 5344732 1579071290.30 151.4606 60.0039 32.0000 1.9989 2.0004 418.6954 419.0816 0.0580 -1.0000 -1.0000 5344802 1579071290.40 151.4606 60.0039 32.0000 1.9992 2.0007 418.4947 418.8815 0.0579 -1.0000 -1.0000 5344862 1579071290.50 151.4606 60.0039 32.0000 1.9996 2.0011 418.6770 419.0578 0.0571 -1.0000 -1.0000 5344932 1579071290.60 151.4606 60.0039 32.0000 1.9975 1.9990 418.7185 419.0998 0.0571 -1.0000 -1.0000 5344991 1579071290.70 151.3703 60.0039 32.0000 1.9983 1.9998 418.8947 419.2748 0.0569 -1.0000 -1.0000 5345062 1579071290.80 151.3703 60.0039 32.0000 1.9980 1.9995 418.6964 419.0752 0.0567 -1.0000 -1.0000 5345132 1579071290.90 151.3703 60.0039 32.0000 1.9977 1.9992 418.7903 419.1678 0.0565 -1.0000 -1.0000 5345191 1579071291.00 151.3703 60.0039 32.0000 1.9998 2.0013 418.7634 419.1397 0.0563 -1.0000 -1.0000 5345251 1579071291.10 151.3703 60.0039 32.0000 2.0007 2.0021 418.5578 418.9327 0.0562 -1.0000 -1.0000 5345841 1579071291.20 151.4724 60.0039 32.0000 2.0001 2.0016 418.6970 419.0715 0.0561 -1.0000 -1.0000 5345901 1579071291.30 151.5354 60.0039 32.0000 1.9999 2.0014 418.7668 419.1411 0.0560 -1.0000 -1.0000 5345971 1579071291.40 151.5354 60.0039 32.0000 1.9984 1.9999 418.7744 419.1481 0.0561 -1.0000 -1.0000 5346041 1579071291.50 151.5354 60.0039 32.0000 1.9969 1.9984 418.7794 419.1555 0.0564 -1.0000 -1.0000 5346101 1579071291.60 151.5354 60.0039 32.0000 1.9982 1.9997 418.6377 419.0152 0.0566 -1.0000 -1.0000 5346171 1579071291.70 151.5354 60.0039 32.0000 1.9997 2.0012 418.7079 419.0869 0.0568 -1.0000 -1.0000 5346241 1579071291.80 151.4065 60.0039 32.0000 2.0004 2.0018 418.6740 419.0535 0.0568 -1.0000 -1.0000 5346301 1579071291.90 151.3969 60.0039 32.0000 1.9999 2.0014 418.5400 418.9198 0.0569 -1.0000 -1.0000 5346371 1579071292.00 151.3969 60.0039 32.0000 1.9996 2.0011 418.6205 418.9993 0.0568 -1.0000 -1.0000 5346431 1579071292.10 151.3969 60.0039 32.0000 1.9982 1.9997 418.5302 418.9092 0.0568 -1.0000 -1.0000 5346501 1579071292.20 151.3969 60.0039 32.0000 1.9974 1.9989 418.6903 419.0692 0.0568 -1.0000 -1.0000 5346571 1579071292.30 151.5004 60.0039 32.0000 1.9971 1.9986 418.7396 419.1185 0.0568 -1.0000 -1.0000 5346631 1579071292.40 151.7788 60.0039 32.0000 1.9984 1.9999 418.9207 419.2966 0.0561 -1.0000 -1.0000 5346701 1579071292.50 151.7788 60.0039 32.0000 1.9979 1.9993 418.5529 418.9256 0.0559 -1.0000 -1.0000 5346771 1579071292.60 151.7788 60.0039 32.0000 2.0008 2.0022 418.3879 418.7607 0.0559 -1.0000 -1.0000 5346831 1579071292.70 151.7788 60.0039 32.0000 1.9996 2.0011 418.5072 418.8800 0.0559 -1.0000 -1.0000 5347211 1579071292.80 151.7788 60.0039 32.0000 2.0000 2.0014 418.7709 419.1443 0.0558 -1.0000 -1.0000 5347281 1579071292.90 151.5645 60.0039 32.0000 1.9979 1.9994 418.8749 419.2452 0.0555 -1.0000 -1.0000 5347351 1579071293.00 151.5645 60.0039 32.0000 1.9974 1.9989 418.7678 419.1387 0.0556 -1.0000 -1.0000 5347421 1579071293.10 151.5645 60.0039 32.0000 1.9977 1.9991 418.6438 419.0138 0.0554 -1.0000 -1.0000 5347490 1579071293.20 151.5645 60.0039 32.0000 1.9979 1.9994 418.6634 419.0331 0.0554 -1.0000 -1.0000 5347551 1579071293.30 151.5645 60.0039 32.0000 1.9982 1.9996 418.6852 419.0539 0.0552 -1.0000 -1.0000 5347630 1579071293.40 151.4490 60.0039 32.0000 1.9969 1.9983 418.6079 418.9763 0.0553 -1.0000 -1.0000 5347690 1579071293.50 151.1974 60.0039 32.0000 1.9977 1.9991 418.7365 419.1058 0.0553 -1.0000 -1.0000 5347750 1579071293.60 151.1974 60.0039 32.0000 1.9969 1.9983 418.7254 419.0945 0.0554 -1.0000 -1.0000 5347821 1579071293.70 151.1974 60.0039 32.0000 1.9967 1.9981 418.6349 419.0073 0.0560 -1.0000 -1.0000 5348020 1579071293.80 151.1974 60.0039 32.0000 1.9981 1.9996 418.5121 418.8881 0.0564 -1.0000 -1.0000 5348080 1579071293.90 151.1974 60.0039 32.0000 1.9979 1.9994 418.6447 419.0213 0.0565 -1.0000 -1.0000 5348150 1579071294.00 151.6690 60.0039 32.0000 1.9992 2.0007 418.5964 418.9735 0.0565 -1.0000 -1.0000 5348220 1579071294.10 151.6690 60.0039 32.0000 1.9994 2.0009 418.4599 418.8357 0.0563 -1.0000 -1.0000 5348280 1579071294.20 151.6690 60.0039 32.0000 2.0005 2.0019 418.4126 418.7893 0.0564 -1.0000 -1.0000 5348570 1579071294.30 151.6690 60.0039 32.0000 1.9995 2.0010 418.5197 418.8951 0.0563 -1.0000 -1.0000 5348630 1579071294.40 151.6690 60.0039 32.0000 1.9991 2.0006 418.8768 419.2519 0.0562 -1.0000 -1.0000 5348690 1579071294.50 151.6690 60.0039 32.0000 1.9974 1.9989 418.8897 419.2647 0.0562 -1.0000 -1.0000 5348770 1579071294.60 151.6690 60.0039 32.0000 1.9980 1.9995 418.7064 419.0802 0.0560 -1.0000 -1.0000 5348830 1579071294.70 151.6690 60.0039 32.0000 1.9968 1.9983 418.6179 418.9893 0.0556 -1.0000 -1.0000 5349260 1579071294.80 151.6690 60.0039 32.0000 1.9980 1.9994 418.5295 418.8984 0.0553 -1.0000 -1.0000 5349330 1579071294.90 151.6690 60.0039 32.0000 1.9978 1.9992 418.3895 418.7573 0.0552 -1.0000 -1.0000 5349389 1579071295.00 151.6690 60.0039 32.0000 1.9983 1.9997 418.6922 419.0607 0.0552 -1.0000 -1.0000 5349450 1579071295.10 151.4348 60.0046 32.0000 1.9999 2.0013 418.5348 418.9029 0.0552 -1.0000 -1.0000 5349530 1579071295.20 151.4348 60.0046 32.0000 1.9992 2.0007 418.5636 418.9319 0.0552 -1.0000 -1.0000 5349759 1579071295.30 151.4348 60.0046 32.0000 1.9993 2.0008 418.7114 419.0786 0.0549 -1.0000 -1.0000 5349829 1579071295.40 151.4348 60.0046 32.0000 1.9996 2.0011 418.7531 419.1195 0.0549 -1.0000 -1.0000 5349899 1579071295.50 151.4348 60.0046 32.0000 1.9980 1.9994 418.7916 419.1593 0.0550 -1.0000 -1.0000 5349959 1579071295.60 151.5758 60.0046 32.0000 1.9980 1.9994 418.7493 419.1150 0.0548 -1.0000 -1.0000 5350029 1579071295.70 151.6111 60.0046 32.0000 1.9987 2.0002 418.7537 419.1205 0.0550 -1.0000 -1.0000 5350089 1579071295.80 151.6111 60.0046 32.0000 1.9974 1.9988 418.8072 419.1720 0.0547 -1.0000 -1.0000 5350279 1579071295.90 151.3735 60.0046 32.0000 1.9980 1.9994 418.4507 418.8163 0.0549 -1.0000 -1.0000 5350359 1579071296.00 151.3735 60.0046 32.0000 1.9988 2.0002 418.5901 418.9570 0.0550 -1.0000 -1.0000 5350419 1579071296.10 151.3735 60.0046 32.0000 1.9996 2.0010 418.5126 418.8770 0.0547 -1.0000 -1.0000 5350479 1579071296.20 151.2936 60.0046 32.0000 2.0001 2.0016 418.4098 418.7756 0.0549 -1.0000 -1.0000 5350549 1579071296.30 151.2936 60.0046 32.0000 1.9989 2.0004 418.7253 419.0905 0.0547 -1.0000 -1.0000 5350629 1579071296.40 151.2936 60.0046 32.0000 1.9974 1.9988 418.8046 419.1715 0.0550 -1.0000 -1.0000 5350689 1579071296.50 151.2936 60.0046 32.0000 1.9969 1.9984 418.8959 419.2628 0.0549 -1.0000 -1.0000 5350759 1579071296.60 151.2936 60.0046 32.0000 1.9989 2.0003 418.7581 419.1245 0.0549 -1.0000 -1.0000 5350819 1579071296.70 151.2936 60.0046 32.0000 2.0006 2.0021 418.4969 418.8632 0.0548 -1.0000 -1.0000 5350889 1579071296.80 151.2936 60.0046 32.0000 2.0007 2.0022 418.4825 418.8483 0.0549 -1.0000 -1.0000 5351069 1579071296.90 151.2936 60.0046 32.0000 2.0003 2.0017 418.5391 418.9049 0.0548 -1.0000 -1.0000 5351129 1579071297.00 151.2936 60.0046 32.0000 2.0001 2.0015 418.7007 419.0662 0.0547 -1.0000 -1.0000 5351199 1579071297.10 151.2936 60.0046 32.0000 1.9988 2.0002 418.8847 419.2507 0.0548 -1.0000 -1.0000 5351268 1579071297.20 151.2936 60.0046 32.0000 1.9979 1.9993 419.0024 419.3686 0.0549 -1.0000 -1.0000 5351329 1579071297.30 151.2936 60.0046 32.0000 1.9998 2.0012 418.9223 419.2892 0.0549 -1.0000 -1.0000 5351568 1579071297.40 151.5958 60.0046 32.0000 2.0005 2.0019 418.5251 418.8912 0.0549 -1.0000 -1.0000 5351628 1579071297.50 151.5958 60.0046 32.0000 1.9975 1.9990 418.5413 418.9071 0.0549 -1.0000 -1.0000 5351688 1579071297.60 151.5958 60.0046 32.0000 1.9984 1.9998 418.5111 418.8774 0.0549 -1.0000 -1.0000 5351768 1579071297.70 151.5825 60.0046 32.0000 1.9983 1.9997 418.5719 418.9376 0.0548 -1.0000 -1.0000 5351828 1579071297.80 151.3239 60.0046 32.0000 1.9979 1.9994 418.5729 418.9392 0.0549 -1.0000 -1.0000 5352058 1579071297.90 151.3239 60.0046 32.0000 1.9972 1.9987 418.5609 418.9257 0.0546 -1.0000 -1.0000 5352138 1579071298.00 151.3239 60.0046 32.0000 1.9989 2.0003 418.5885 418.9529 0.0546 -1.0000 -1.0000 5352198 1579071298.10 151.3239 60.0046 32.0000 1.9985 1.9999 418.6601 419.0247 0.0546 -1.0000 -1.0000 5352258 1579071298.20 151.4384 60.0046 32.0000 1.9991 2.0005 418.6402 419.0046 0.0546 -1.0000 -1.0000 5352328 1579071298.30 151.4976 60.0046 32.0000 1.9996 2.0010 418.6118 418.9749 0.0544 -1.0000 -1.0000 5352728 1579071298.40 151.5229 60.0046 32.0000 1.9992 2.0007 418.7132 419.0770 0.0546 -1.0000 -1.0000 5352798 1579071298.50 151.6118 60.0046 32.0000 1.9994 2.0008 418.5614 418.9246 0.0544 -1.0000 -1.0000 5352868 1579071298.60 151.6118 60.0046 32.0000 1.9989 2.0003 418.4370 418.8003 0.0545 -1.0000 -1.0000 5352928 1579071298.70 151.6118 60.0046 32.0000 1.9993 2.0008 418.4103 418.7732 0.0544 -1.0000 -1.0000 5352988 1579071298.80 151.6118 60.0046 32.0000 1.9986 2.0001 418.5346 418.8986 0.0545 -1.0000 -1.0000 5353068 1579071298.90 151.6118 60.0046 32.0000 1.9985 1.9999 418.6409 419.0043 0.0545 -1.0000 -1.0000 5353128 1579071299.00 151.5077 60.0046 32.0000 1.9986 2.0000 418.8493 419.2137 0.0546 -1.0000 -1.0000 5353188 1579071299.10 151.5077 60.0046 32.0000 1.9985 1.9999 418.8760 419.2405 0.0545 -1.0000 -1.0000 5353267 1579071299.20 151.5077 60.0046 32.0000 1.9994 2.0008 418.7397 419.1027 0.0544 -1.0000 -1.0000 5353328 1579071299.30 151.5077 60.0046 32.0000 1.9992 2.0006 418.6063 418.9684 0.0543 -1.0000 -1.0000 5353827 1579071299.40 151.5077 60.0046 32.0000 1.9971 1.9986 418.3509 418.7139 0.0544 -1.0000 -1.0000 5353887 1579071299.50 151.5077 60.0046 32.0000 1.9987 2.0002 418.4023 418.7654 0.0544 -1.0000 -1.0000 5353947 1579071299.60 151.5077 60.0046 32.0000 1.9982 1.9997 418.4853 418.8516 0.0551 -1.0000 -1.0000 5354017 1579071299.70 151.5077 60.0046 32.0000 1.9980 1.9995 418.4304 418.8001 0.0555 -1.0000 -1.0000 5354087 1579071299.80 151.5077 60.0046 32.0000 1.9973 1.9988 418.5666 418.9381 0.0558 -1.0000 -1.0000 5354517 1579071299.90 151.5077 60.0046 32.0000 1.9986 2.0001 418.4020 418.7741 0.0558 -1.0000 -1.0000 5354597 1579071300.00 151.5077 60.0046 32.0000 1.9970 1.9984 418.5990 418.9706 0.0557 -1.0000 -1.0000 5354657 1579071300.10 151.5077 60.0046 32.0000 1.9974 1.9989 418.6185 418.9909 0.0559 -1.0000 -1.0000 5354717 1579071300.20 151.3359 60.0064 32.0000 1.9981 1.9996 418.5534 418.9270 0.0559 -1.0000 -1.0000 5354787 1579071300.30 151.3359 60.0064 32.0000 1.9986 2.0001 418.5810 418.9514 0.0555 -1.0000 -1.0000 5355027 1579071300.40 151.3359 60.0064 32.0000 1.9983 1.9998 418.4731 418.8418 0.0552 -1.0000 -1.0000 5355087 1579071300.50 151.3359 60.0064 32.0000 1.9994 2.0008 418.5694 418.9347 0.0547 -1.0000 -1.0000 5355166 1579071300.60 151.3768 60.0064 32.0000 1.9978 1.9992 418.5092 418.8746 0.0548 -1.0000 -1.0000 5355227 1579071300.70 151.6083 60.0064 32.0000 1.9979 1.9994 418.3104 418.6743 0.0545 -1.0000 -1.0000 5355286 1579071300.80 151.6714 60.0064 32.0000 1.9995 2.0010 418.3673 418.7310 0.0546 -1.0000 -1.0000 5355486 1579071300.90 151.6714 60.0064 32.0000 1.9995 2.0009 418.5743 418.9388 0.0546 -1.0000 -1.0000 5355546 1579071301.00 151.6558 60.0064 32.0000 1.9988 2.0002 418.8258 419.1887 0.0544 -1.0000 -1.0000 5355616 1579071301.10 151.4784 60.0064 32.0000 1.9998 2.0012 418.8181 419.1819 0.0545 -1.0000 -1.0000 5355686 1579071301.20 151.4784 60.0064 32.0000 1.9988 2.0002 418.6332 418.9970 0.0545 -1.0000 -1.0000 5355746 1579071301.30 151.4784 60.0064 32.0000 2.0007 2.0022 418.4879 418.8537 0.0548 -1.0000 -1.0000 5355816 1579071301.40 151.4784 60.0064 32.0000 1.9993 2.0008 418.5331 418.8985 0.0549 -1.0000 -1.0000 5355996 1579071301.50 151.4784 60.0064 32.0000 1.9992 2.0006 418.5941 418.9616 0.0552 -1.0000 -1.0000 5356056 1579071301.60 151.4784 60.0064 32.0000 1.9981 1.9996 418.7026 419.0776 0.0565 -1.0000 -1.0000 5356136 1579071301.70 151.4784 60.0064 32.0000 1.9980 1.9995 418.6323 419.0154 0.0576 -1.0000 -1.0000 5356196 1579071301.80 151.4784 60.0064 32.0000 1.9998 2.0014 418.7563 419.1485 0.0591 -1.0000 -1.0000 5356256 1579071301.90 151.4784 60.0064 32.0000 1.9997 2.0012 418.6689 419.0664 0.0597 -1.0000 -1.0000 5357026 1579071302.00 151.4784 60.0064 32.0000 1.9997 2.0012 418.7231 419.1258 0.0605 -1.0000 -1.0000 5357246 1579071302.10 151.4784 60.0064 32.0000 1.9984 2.0000 418.5942 418.9957 0.0598 -1.0000 -1.0000 5357305 1579071302.20 151.4784 60.0064 32.0000 1.9980 1.9996 418.4446 418.8354 0.0583 -1.0000 -1.0000 5357385 1579071302.30 151.4784 60.0064 32.0000 1.9980 1.9995 418.3438 418.7273 0.0574 -1.0000 -1.0000 5357445 1579071302.40 151.5134 60.0064 32.0000 1.9985 2.0000 418.4847 418.8642 0.0568 -1.0000 -1.0000 5357505 1579071302.50 151.5134 60.0064 32.0000 1.9988 2.0003 418.6212 418.9995 0.0568 -1.0000 -1.0000 5357575 1579071302.60 151.5134 60.0064 32.0000 1.9974 1.9989 418.4980 418.8780 0.0570 -1.0000 -1.0000 5357645 1579071302.70 151.5134 60.0064 32.0000 1.9977 1.9992 418.5195 418.9012 0.0572 -1.0000 -1.0000 5357705 1579071302.80 151.4682 60.0064 32.0000 1.9977 1.9992 418.6089 418.9893 0.0570 -1.0000 -1.0000 5357775 1579071302.90 151.4440 60.0064 32.0000 1.9981 1.9996 418.6596 419.0385 0.0568 -1.0000 -1.0000 5357835 1579071303.00 151.4440 60.0064 32.0000 1.9971 1.9986 418.6216 419.0037 0.0574 -1.0000 -1.0000 5357905 1579071303.10 151.4440 60.0064 32.0000 1.9984 1.9999 418.6329 419.0165 0.0575 -1.0000 -1.0000 5357975 1579071303.20 151.4440 60.0064 32.0000 1.9976 1.9991 418.8490 419.2339 0.0576 -1.0000 -1.0000 5358035 1579071303.30 151.4965 60.0064 32.0000 1.9975 1.9990 418.7332 419.1174 0.0575 -1.0000 -1.0000 5358115 1579071303.40 151.4965 60.0064 32.0000 1.9972 1.9987 418.7570 419.1398 0.0573 -1.0000 -1.0000 5358495 1579071303.50 151.4516 60.0064 32.0000 1.9966 1.9981 418.6096 418.9914 0.0573 -1.0000 -1.0000 5358555 1579071303.60 151.4516 60.0064 32.0000 1.9964 1.9979 418.7277 419.1119 0.0576 -1.0000 -1.0000 5358625 1579071303.70 151.4516 60.0064 32.0000 1.9980 1.9996 418.8303 419.2139 0.0575 -1.0000 -1.0000 5358695 1579071303.80 151.4516 60.0064 32.0000 1.9983 1.9998 418.7024 419.0845 0.0571 -1.0000 -1.0000 5358755 1579071303.90 151.4516 60.0064 32.0000 2.0000 2.0015 418.6888 419.0651 0.0563 -1.0000 -1.0000 5358825 1579071304.00 151.4516 60.0064 32.0000 2.0002 2.0017 418.6620 419.0370 0.0561 -1.0000 -1.0000 5358884 1579071304.10 151.4516 60.0064 32.0000 1.9986 2.0001 418.8539 419.2278 0.0560 -1.0000 -1.0000 5358954 1579071304.20 151.4516 60.0064 32.0000 1.9976 1.9990 418.7966 419.1701 0.0559 -1.0000 -1.0000 5359025 1579071304.30 151.4516 60.0064 32.0000 1.9986 2.0001 418.4537 418.8249 0.0556 -1.0000 -1.0000 5359084 1579071304.40 151.4516 60.0064 32.0000 1.9997 2.0012 418.2343 418.6041 0.0555 -1.0000 -1.0000 5359154 1579071304.50 151.4516 60.0064 32.0000 1.9990 2.0004 418.4690 418.8396 0.0556 -1.0000 -1.0000 5359225 1579071304.60 151.3545 60.0035 32.0000 1.9995 2.0009 418.4548 418.8254 0.0555 -1.0000 -1.0000 5359294 1579071304.70 151.3545 60.0035 32.0000 1.9980 1.9994 418.5618 418.9340 0.0560 -1.0000 -1.0000 5359364 1579071304.80 151.3545 60.0035 32.0000 1.9965 1.9979 418.6892 419.0647 0.0563 -1.0000 -1.0000 5359444 1579071304.90 151.3545 60.0035 32.0000 1.9975 1.9990 418.6599 419.0377 0.0566 -1.0000 -1.0000 5359504 1579071305.00 151.3545 60.0035 32.0000 1.9974 1.9989 418.5976 418.9753 0.0566 -1.0000 -1.0000 5359564 1579071305.10 151.3545 60.0035 32.0000 1.9978 1.9993 418.4705 418.8466 0.0563 -1.0000 -1.0000 5359634 1579071305.20 151.3545 60.0035 32.0000 1.9978 1.9993 418.6457 419.0211 0.0563 -1.0000 -1.0000 5359704 1579071305.30 151.3545 60.0035 32.0000 1.9990 2.0005 418.6006 418.9771 0.0565 -1.0000 -1.0000 5359774 1579071305.40 151.3545 60.0035 32.0000 1.9992 2.0007 418.5454 418.9222 0.0564 -1.0000 -1.0000 5400014 1579071305.50 151.3545 60.0035 32.0000 1.9983 1.9997 418.4621 418.8368 0.0561 -1.0000 -1.0000 5400074 1579071305.60 151.3545 60.0035 32.0000 1.9994 2.0009 418.2689 418.6399 0.0556 -1.0000 -1.0000 5400144 1579071305.70 151.3545 60.0035 32.0000 1.9986 2.0001 418.3275 418.6976 0.0554 -1.0000 -1.0000 5400214 1579071305.80 151.3545 60.0035 32.0000 1.9979 1.9993 418.5586 418.9276 0.0553 -1.0000 -1.0000 5400274 1579071305.90 151.4462 60.0035 32.0000 1.9990 2.0005 418.8900 419.2594 0.0553 -1.0000 -1.0000 5400344 1579071306.00 151.5964 60.0035 32.0000 1.9990 2.0004 418.9184 419.2878 0.0553 -1.0000 -1.0000 5400474 1579071306.10 151.5964 60.0035 32.0000 1.9997 2.0012 418.7086 419.0773 0.0552 -1.0000 -1.0000 5400534 1579071306.20 151.5964 60.0035 32.0000 2.0002 2.0017 418.5753 418.9436 0.0552 -1.0000 -1.0000 5400614 1579071306.30 151.5964 60.0035 32.0000 1.9990 2.0005 418.7465 419.1152 0.0553 -1.0000 -1.0000 5400674 1579071306.40 151.5964 60.0035 32.0000 1.9983 1.9997 418.8424 419.2128 0.0556 -1.0000 -1.0000 5400734 1579071306.50 151.5964 60.0035 32.0000 1.9980 1.9995 418.6864 419.0581 0.0558 -1.0000 -1.0000 5401243 1579071306.60 151.3580 60.0035 32.0000 1.9982 1.9997 418.8906 419.2651 0.0561 -1.0000 -1.0000 5401303 1579071306.70 151.3145 60.0035 32.0000 1.9977 1.9992 418.6962 419.0708 0.0561 -1.0000 -1.0000 5401373 1579071306.80 151.3145 60.0035 32.0000 1.9968 1.9982 418.6110 418.9871 0.0564 -1.0000 -1.0000 5401443 1579071306.90 151.3145 60.0035 32.0000 1.9987 2.0002 418.5705 418.9462 0.0562 -1.0000 -1.0000 5401503 1579071307.00 151.3174 60.0035 32.0000 2.0003 2.0018 418.5129 418.8869 0.0561 -1.0000 -1.0000 5401743 1579071307.10 151.3174 60.0035 32.0000 2.0002 2.0016 418.5032 418.8773 0.0562 -1.0000 -1.0000 5401813 1579071307.20 151.3174 60.0035 32.0000 1.9988 2.0003 418.3165 418.6913 0.0562 -1.0000 -1.0000 5401883 1579071307.30 151.3174 60.0035 32.0000 1.9982 1.9996 418.6872 419.0581 0.0555 -1.0000 -1.0000 5401953 1579071307.40 151.3174 60.0035 32.0000 1.9981 1.9996 418.7117 419.0812 0.0553 -1.0000 -1.0000 5402013 1579071307.50 151.5836 60.0035 32.0000 1.9983 1.9998 418.7517 419.1192 0.0550 -1.0000 -1.0000 5402223 1579071307.60 151.5836 60.0035 32.0000 1.9972 1.9986 418.7373 419.1059 0.0551 -1.0000 -1.0000 5402293 1579071307.70 151.5836 60.0035 32.0000 1.9995 2.0009 418.7987 419.1659 0.0551 -1.0000 -1.0000 5402363 1579071307.80 151.5836 60.0035 32.0000 1.9979 1.9994 418.7531 419.1218 0.0553 -1.0000 -1.0000 5402423 1579071307.90 151.5836 60.0035 32.0000 1.9968 1.9983 418.6797 419.0479 0.0552 -1.0000 -1.0000 5402493 1579071308.00 151.6065 60.0035 32.0000 1.9982 1.9996 418.6832 419.0507 0.0550 -1.0000 -1.0000 5402553 1579071308.10 151.6523 60.0035 32.0000 1.9971 1.9985 418.6437 419.0084 0.0547 -1.0000 -1.0000 5402623 1579071308.20 151.6523 60.0035 32.0000 1.9989 2.0003 418.6952 419.0618 0.0549 -1.0000 -1.0000 5402692 1579071308.30 151.6523 60.0035 32.0000 1.9994 2.0009 418.4256 418.7904 0.0547 -1.0000 -1.0000 5402762 1579071308.40 151.6523 60.0035 32.0000 1.9993 2.0007 418.6845 419.0495 0.0547 -1.0000 -1.0000 5402823 1579071308.50 151.6523 60.0035 32.0000 1.9986 2.0000 418.7416 419.1081 0.0549 -1.0000 -1.0000 5402892 1579071308.60 151.2727 60.0035 32.0000 1.9979 1.9993 418.5902 418.9555 0.0547 -1.0000 -1.0000 5402952 1579071308.70 151.2727 60.0035 32.0000 1.9979 1.9993 418.6118 418.9754 0.0545 -1.0000 -1.0000 5403022 1579071308.80 151.2727 60.0035 32.0000 1.9970 1.9984 418.6795 419.0429 0.0546 -1.0000 -1.0000 5403092 1579071308.90 151.2727 60.0035 32.0000 1.9967 1.9982 418.7293 419.0941 0.0546 -1.0000 -1.0000 5403152 1579071309.00 151.2727 60.0035 32.0000 1.9985 1.9999 418.6902 419.0549 0.0546 -1.0000 -1.0000 5403332 1579071309.10 151.3320 60.0035 32.0000 1.9995 2.0009 418.7555 419.1199 0.0546 -1.0000 -1.0000 5403402 1579071309.20 151.5865 60.0035 32.0000 2.0010 2.0024 418.6290 418.9940 0.0547 -1.0000 -1.0000 5403462 1579071309.30 151.5865 60.0035 32.0000 1.9989 2.0003 418.5110 418.8778 0.0550 -1.0000 -1.0000 5403532 1579071309.40 151.5865 60.0035 32.0000 1.9992 2.0006 418.5875 418.9554 0.0552 -1.0000 -1.0000 5403602 1579071309.50 151.5865 60.0035 32.0000 1.9992 2.0007 418.8364 419.2065 0.0555 -1.0000 -1.0000 5404492 1579071309.60 151.5865 60.0035 32.0000 2.0002 2.0016 418.9042 419.2726 0.0551 -1.0000 -1.0000 5404561 1579071309.70 151.3865 60.0023 32.0000 2.0013 2.0028 418.5353 418.9030 0.0551 -1.0000 -1.0000 5404621 1579071309.80 151.3711 60.0023 32.0000 1.9989 2.0004 418.3874 418.7551 0.0551 -1.0000 -1.0000 5404691 1579071309.90 151.3711 60.0023 32.0000 1.9988 2.0002 418.6300 418.9961 0.0549 -1.0000 -1.0000 5404761 1579071310.00 151.3711 60.0023 32.0000 1.9965 1.9980 418.5752 418.9409 0.0547 -1.0000 -1.0000 5404821 1579071310.10 151.3711 60.0023 32.0000 1.9977 1.9991 418.5239 418.8888 0.0547 -1.0000 -1.0000 5404881 1579071310.20 151.3676 60.0023 32.0000 1.9974 1.9989 418.4914 418.8560 0.0547 -1.0000 -1.0000 5404961 1579071310.30 151.3229 60.0023 32.0000 1.9978 1.9993 418.7954 419.1605 0.0547 -1.0000 -1.0000 5405021 1579071310.40 151.3229 60.0023 32.0000 1.9977 1.9991 418.4931 418.8565 0.0546 -1.0000 -1.0000 5405081 1579071310.50 151.3229 60.0023 32.0000 1.9981 1.9996 418.5741 418.9386 0.0546 -1.0000 -1.0000 5405151 1579071310.60 151.3229 60.0023 32.0000 1.9988 2.0002 418.7153 419.0794 0.0545 -1.0000 -1.0000 5405221 1579071310.70 151.3229 60.0023 32.0000 1.9975 1.9990 418.7192 419.0832 0.0547 -1.0000 -1.0000 5405281 1579071310.80 151.6693 60.0023 32.0000 1.9981 1.9996 418.8291 419.1941 0.0546 -1.0000 -1.0000 5405351 1579071310.90 151.6693 60.0023 32.0000 1.9992 2.0006 418.5621 418.9257 0.0545 -1.0000 -1.0000 5405421 1579071311.00 151.6693 60.0023 32.0000 1.9992 2.0006 418.5728 418.9363 0.0545 -1.0000 -1.0000 5405481 1579071311.10 151.6693 60.0023 32.0000 1.9996 2.0011 418.4027 418.7667 0.0546 -1.0000 -1.0000 5405771 1579071311.20 151.6693 60.0023 32.0000 1.9992 2.0006 418.2903 418.6538 0.0545 -1.0000 -1.0000 5405831 1579071311.30 151.6693 60.0023 32.0000 2.0002 2.0016 418.4768 418.8404 0.0546 -1.0000 -1.0000 5405901 1579071311.40 151.6693 60.0023 32.0000 1.9979 1.9993 418.6738 419.0387 0.0547 -1.0000 -1.0000 5405971 1579071311.50 151.6693 60.0023 32.0000 1.9983 1.9998 418.8832 419.2492 0.0548 -1.0000 -1.0000 5406031 1579071311.60 151.6693 60.0023 32.0000 1.9981 1.9996 418.8195 419.1843 0.0546 -1.0000 -1.0000 5406241 1579071311.70 151.6693 60.0023 32.0000 1.9981 1.9995 418.5093 418.8748 0.0549 -1.0000 -1.0000 5406301 1579071311.80 151.6693 60.0023 32.0000 1.9987 2.0002 418.3461 418.7111 0.0547 -1.0000 -1.0000 5406361 1579071311.90 151.3620 60.0023 32.0000 1.9985 1.9999 418.3415 418.7061 0.0547 -1.0000 -1.0000 5406431 1579071312.00 151.3620 60.0023 32.0000 1.9975 1.9990 418.3573 418.7224 0.0548 -1.0000 -1.0000 5406501 1579071312.10 151.3620 60.0023 32.0000 1.9991 2.0006 418.4091 418.7767 0.0554 -1.0000 -1.0000 5406560 1579071312.20 151.3620 60.0023 32.0000 1.9987 2.0002 418.5251 418.8987 0.0561 -1.0000 -1.0000 5406771 1579071312.30 151.3620 60.0023 32.0000 1.9988 2.0003 418.5001 418.8761 0.0564 -1.0000 -1.0000 5406841 1579071312.40 151.3620 60.0023 32.0000 1.9984 1.9998 418.6223 418.9979 0.0563 -1.0000 -1.0000 5406900 1579071312.50 151.3851 60.0023 32.0000 1.9972 1.9987 418.6752 419.0534 0.0569 -1.0000 -1.0000 5406970 1579071312.60 151.6314 60.0023 32.0000 1.9966 1.9981 418.5320 418.9178 0.0583 -1.0000 -1.0000 5407031 1579071312.70 151.6314 60.0023 32.0000 1.9972 1.9987 418.5819 418.9811 0.0602 -1.0000 -1.0000 5407260 1579071312.80 151.6314 60.0023 32.0000 1.9962 1.9978 418.6021 419.0091 0.0612 -1.0000 -1.0000 5407330 1579071312.90 151.6314 60.0023 32.0000 1.9984 2.0000 418.8299 419.2397 0.0614 -1.0000 -1.0000 5407390 1579071313.00 151.6314 60.0023 32.0000 1.9977 1.9993 418.7287 419.1379 0.0613 -1.0000 -1.0000 5407460 1579071313.10 151.5086 60.0023 32.0000 1.9990 2.0006 418.5199 418.9287 0.0612 -1.0000 -1.0000 5407530 1579071313.20 151.5086 60.0023 32.0000 1.9996 2.0012 418.4384 418.8450 0.0609 -1.0000 -1.0000 5407820 1579071313.30 151.5086 60.0023 32.0000 1.9990 2.0006 418.5088 418.9146 0.0608 -1.0000 -1.0000 5407890 1579071313.40 151.5086 60.0023 32.0000 1.9987 2.0003 418.3523 418.7556 0.0601 -1.0000 -1.0000 5407950 1579071313.50 151.5086 60.0023 32.0000 1.9982 1.9997 418.4274 418.8206 0.0588 -1.0000 -1.0000 5408020 1579071313.60 151.5086 60.0023 32.0000 1.9969 1.9985 418.5928 418.9835 0.0585 -1.0000 -1.0000 5408090 1579071313.70 151.2224 60.0023 32.0000 1.9963 1.9978 418.4363 418.8270 0.0587 -1.0000 -1.0000 5408769 1579071313.80 151.2224 60.0023 32.0000 1.9971 1.9986 418.5291 418.9212 0.0588 -1.0000 -1.0000 5408839 1579071313.90 151.2224 60.0023 32.0000 1.9959 1.9974 418.5110 418.9032 0.0589 -1.0000 -1.0000 5408909 1579071314.00 151.2224 60.0023 32.0000 1.9973 1.9988 418.6430 419.0380 0.0591 -1.0000 -1.0000 5408969 1579071314.10 151.2224 60.0023 32.0000 1.9967 1.9982 418.7271 419.1204 0.0589 -1.0000 -1.0000 5409029 1579071314.20 151.5067 60.0023 32.0000 1.9987 2.0003 418.6967 419.0885 0.0586 -1.0000 -1.0000 5409109 1579071314.30 151.5744 60.0023 32.0000 1.9996 2.0012 418.7324 419.1199 0.0579 -1.0000 -1.0000 5409169 1579071314.40 151.5744 60.0023 32.0000 1.9981 1.9996 418.6119 418.9963 0.0576 -1.0000 -1.0000 5409239 1579071314.50 151.5744 60.0023 32.0000 2.0006 2.0021 418.6491 419.0314 0.0574 -1.0000 -1.0000 5409309 1579071314.60 151.5744 60.0023 32.0000 2.0015 2.0031 418.5629 418.9474 0.0577 -1.0000 -1.0000 5409369 1579071314.70 151.5744 60.0023 32.0000 2.0007 2.0022 418.4032 418.7914 0.0583 -1.0000 -1.0000 5409439 1579071314.80 151.3820 60.0020 32.0000 1.9987 2.0003 418.7390 419.1307 0.0587 -1.0000 -1.0000 5409509 1579071314.90 151.3820 60.0020 32.0000 1.9981 1.9997 418.6836 419.0761 0.0588 -1.0000 -1.0000 5409569 1579071315.00 151.3820 60.0020 32.0000 1.9977 1.9992 418.6253 419.0161 0.0585 -1.0000 -1.0000 5409629 1579071315.10 151.3820 60.0020 32.0000 1.9960 1.9975 418.6869 419.0765 0.0583 -1.0000 -1.0000 5409709 1579071315.20 151.3820 60.0020 32.0000 1.9965 1.9980 418.4681 418.8544 0.0579 -1.0000 -1.0000 5410509 1579071315.30 151.4038 60.0020 32.0000 1.9984 1.9999 418.6245 419.0104 0.0578 -1.0000 -1.0000 5410589 1579071315.40 151.4038 60.0020 32.0000 1.9981 1.9996 418.5259 418.9099 0.0575 -1.0000 -1.0000 5410659 1579071315.50 151.4038 60.0020 32.0000 1.9977 1.9992 418.5256 418.9091 0.0575 -1.0000 -1.0000 5410718 1579071315.60 151.4038 60.0020 32.0000 1.9974 1.9989 418.5653 418.9497 0.0577 -1.0000 -1.0000 5410788 1579071315.70 151.4038 60.0020 32.0000 1.9989 2.0004 418.4176 418.8042 0.0581 -1.0000 -1.0000 5410848 1579071315.80 151.4038 60.0020 32.0000 1.9977 1.9993 418.4249 418.8139 0.0584 -1.0000 -1.0000 5410908 1579071315.90 151.4038 60.0020 32.0000 1.9998 2.0013 418.3125 418.7041 0.0588 -1.0000 -1.0000 5410988 1579071316.00 151.4406 60.0020 32.0000 1.9996 2.0011 418.2763 418.6689 0.0589 -1.0000 -1.0000 5411048 1579071316.10 151.4406 60.0020 32.0000 1.9989 2.0005 418.8196 419.2127 0.0588 -1.0000 -1.0000 5411118 1579071316.20 151.4406 60.0020 32.0000 1.9996 2.0011 418.8074 419.1986 0.0586 -1.0000 -1.0000 5411188 1579071316.30 151.4406 60.0020 32.0000 1.9974 1.9989 418.7898 419.1791 0.0582 -1.0000 -1.0000 5411248 1579071316.40 151.4406 60.0020 32.0000 1.9995 2.0010 418.7043 419.0888 0.0574 -1.0000 -1.0000 5411318 1579071316.50 151.4517 60.0020 32.0000 1.9996 2.0011 418.5340 418.9154 0.0572 -1.0000 -1.0000 5411388 1579071316.60 151.5186 60.0020 32.0000 1.9992 2.0007 418.3221 418.7039 0.0572 -1.0000 -1.0000 5411448 1579071316.70 151.5186 60.0020 32.0000 1.9983 1.9998 418.3442 418.7246 0.0571 -1.0000 -1.0000 5411508 1579071316.80 151.5186 60.0020 32.0000 2.0005 2.0020 418.5364 418.9166 0.0570 -1.0000 -1.0000 5411588 1579071316.90 151.5186 60.0020 32.0000 1.9999 2.0014 418.4731 418.8522 0.0569 -1.0000 -1.0000 5411648 1579071317.00 151.5186 60.0020 32.0000 1.9988 2.0003 418.5603 418.9404 0.0569 -1.0000 -1.0000 5411708 1579071317.10 151.5186 60.0020 32.0000 1.9998 2.0013 418.5458 418.9251 0.0568 -1.0000 -1.0000 5411778 1579071317.20 151.5186 60.0020 32.0000 1.9971 1.9986 418.6489 419.0269 0.0565 -1.0000 -1.0000 5411848 1579071317.30 151.5186 60.0020 32.0000 1.9977 1.9992 418.6801 419.0572 0.0566 -1.0000 -1.0000 5411918 1579071317.40 151.5186 60.0020 32.0000 1.9976 1.9991 418.6322 419.0069 0.0561 -1.0000 -1.0000 5411978 1579071317.50 151.5186 60.0020 32.0000 1.9968 1.9983 418.6947 419.0710 0.0564 -1.0000 -1.0000 5412038 1579071317.60 151.5186 60.0020 32.0000 1.9978 1.9993 418.6275 419.0020 0.0560 -1.0000 -1.0000 5412118 1579071317.70 151.5067 60.0020 32.0000 1.9978 1.9993 418.6943 419.0680 0.0560 -1.0000 -1.0000 5412178 1579071317.80 151.5067 60.0020 32.0000 1.9974 1.9989 418.5497 418.9233 0.0561 -1.0000 -1.0000 5412238 1579071317.90 151.5067 60.0020 32.0000 1.9974 1.9989 418.7068 419.0811 0.0561 -1.0000 -1.0000 5412318 1579071318.00 151.5067 60.0020 32.0000 1.9991 2.0006 418.9335 419.3080 0.0561 -1.0000 -1.0000 5412378 1579071318.10 151.5067 60.0020 32.0000 1.9978 1.9992 418.8710 419.2458 0.0562 -1.0000 -1.0000 5412438 1579071318.20 151.5067 60.0020 32.0000 1.9999 2.0014 418.6924 419.0661 0.0560 -1.0000 -1.0000 5412507 1579071318.30 151.5067 60.0020 32.0000 2.0004 2.0019 418.3415 418.7159 0.0561 -1.0000 -1.0000 5412997 1579071318.40 151.5067 60.0020 32.0000 2.0008 2.0023 418.5008 418.8753 0.0562 -1.0000 -1.0000 5413057 1579071318.50 151.6352 60.0020 32.0000 2.0000 2.0015 418.5618 418.9363 0.0562 -1.0000 -1.0000 5413137 1579071318.60 151.6352 60.0020 32.0000 1.9991 2.0006 418.6243 419.0011 0.0564 -1.0000 -1.0000 5413197 1579071318.70 151.6352 60.0020 32.0000 1.9986 2.0001 418.6293 419.0064 0.0567 -1.0000 -1.0000 5413437 1579071318.80 151.6352 60.0020 32.0000 1.9984 1.9999 418.6684 419.0472 0.0567 -1.0000 -1.0000 5413527 1579071318.90 151.6352 60.0020 32.0000 1.9986 2.0000 418.5038 418.8811 0.0565 -1.0000 -1.0000 5413587 1579071319.00 151.6352 60.0020 32.0000 1.9972 1.9987 418.7015 419.0769 0.0562 -1.0000 -1.0000 5413657 1579071319.10 151.5954 60.0020 32.0000 1.9981 1.9996 418.7907 419.1666 0.0563 -1.0000 -1.0000 5413727 1579071319.20 151.5954 60.0020 32.0000 1.9984 1.9998 418.7066 419.0820 0.0562 -1.0000 -1.0000 5413787 1579071319.30 151.5954 60.0020 32.0000 1.9990 2.0005 418.4911 418.8643 0.0560 -1.0000 -1.0000 5414547 1579071319.40 151.5954 60.0020 32.0000 1.9993 2.0007 418.6157 418.9905 0.0562 -1.0000 -1.0000 5414607 1579071319.50 151.5954 60.0020 32.0000 1.9974 1.9989 418.3016 418.6746 0.0558 -1.0000 -1.0000 5414676 1579071319.60 151.4335 60.0008 32.0000 1.9990 2.0005 418.4030 418.7755 0.0559 -1.0000 -1.0000 5414746 1579071319.70 151.3298 60.0000 32.0000 1.9979 1.9993 418.4475 418.8199 0.0558 -1.0000 -1.0000 5414806 1579071319.80 151.3298 60.0000 32.0000 1.9975 1.9990 418.4811 418.8537 0.0559 -1.0000 -1.0000 5414876 1579071319.90 151.3298 60.0000 32.0000 1.9977 1.9992 418.6477 419.0196 0.0557 -1.0000 -1.0000 5414946 1579071320.00 151.3298 60.0000 32.0000 1.9988 2.0003 418.4765 418.8477 0.0557 -1.0000 -1.0000 5415006 1579071320.10 151.3298 60.0000 32.0000 1.9980 1.9995 418.5516 418.9248 0.0560 -1.0000 -1.0000 5415076 1579071320.20 151.4627 60.0000 32.0000 1.9974 1.9988 418.5933 418.9647 0.0557 -1.0000 -1.0000 5415146 1579071320.30 151.4627 60.0000 32.0000 1.9967 1.9982 418.6609 419.0339 0.0559 -1.0000 -1.0000 5415206 1579071320.40 151.4627 60.0000 32.0000 1.9977 1.9992 418.5257 418.8981 0.0559 -1.0000 -1.0000 5415266 1579071320.50 151.4627 60.0000 32.0000 1.9983 1.9997 418.6617 419.0354 0.0561 -1.0000 -1.0000 5415346 1579071320.60 151.4627 60.0000 32.0000 1.9989 2.0004 418.6174 418.9912 0.0559 -1.0000 -1.0000 5415406 1579071320.70 151.4627 60.0000 32.0000 1.9992 2.0007 418.9582 419.3340 0.0563 -1.0000 -1.0000 5415486 1579071320.80 151.7480 60.0000 32.0000 2.0009 2.0024 418.7263 419.1026 0.0563 -1.0000 -1.0000 5415556 1579071320.90 151.7775 60.0000 32.0000 2.0004 2.0019 418.5656 418.9413 0.0563 -1.0000 -1.0000 5415616 1579071321.00 151.7775 60.0000 32.0000 2.0008 2.0022 418.4154 418.7915 0.0563 -1.0000 -1.0000 5415676 1579071321.10 151.7775 60.0000 32.0000 1.9996 2.0011 418.6577 419.0330 0.0563 -1.0000 -1.0000 5415756 1579071321.20 151.7775 60.0000 32.0000 1.9981 1.9996 418.8017 419.1778 0.0564 -1.0000 -1.0000 5415816 1579071321.30 151.7775 60.0000 32.0000 1.9978 1.9993 418.7925 419.1685 0.0563 -1.0000 -1.0000 5415886 1579071321.40 151.7775 60.0000 32.0000 1.9994 2.0009 418.8085 419.1842 0.0563 -1.0000 -1.0000 5415946 1579071321.50 151.5080 60.0000 32.0000 1.9977 1.9992 418.7572 419.1334 0.0564 -1.0000 -1.0000 5416016 1579071321.60 151.5080 60.0000 32.0000 1.9987 2.0002 418.3299 418.7069 0.0565 -1.0000 -1.0000 5416086 1579071321.70 151.5080 60.0000 32.0000 1.9981 1.9995 418.3971 418.7735 0.0565 -1.0000 -1.0000 5416146 1579071321.80 151.5080 60.0000 32.0000 1.9993 2.0008 418.5263 418.8993 0.0559 -1.0000 -1.0000 5416206 1579071321.90 151.5080 60.0000 32.0000 1.9976 1.9991 418.4698 418.8427 0.0559 -1.0000 -1.0000 5416505 1579071322.00 151.5080 60.0000 32.0000 1.9968 1.9983 418.4511 418.8234 0.0558 -1.0000 -1.0000 5416565 1579071322.10 151.4806 60.0000 32.0000 1.9980 1.9995 418.4984 418.8701 0.0558 -1.0000 -1.0000 5416636 1579071322.20 151.4806 60.0000 32.0000 1.9986 2.0001 418.5229 418.8946 0.0557 -1.0000 -1.0000 5416705 1579071322.30 151.4806 60.0000 32.0000 1.9994 2.0009 418.5069 418.8773 0.0555 -1.0000 -1.0000 5416785 1579071322.40 151.4806 60.0000 32.0000 1.9978 1.9993 418.3634 418.7350 0.0556 -1.0000 -1.0000 5417065 1579071322.50 151.4806 60.0000 32.0000 1.9986 2.0000 418.5091 418.8791 0.0555 -1.0000 -1.0000 5417135 1579071322.60 151.4545 60.0000 32.0000 1.9988 2.0003 418.6148 418.9871 0.0557 -1.0000 -1.0000 5417205 1579071322.70 151.3109 60.0000 32.0000 1.9991 2.0005 418.6556 419.0263 0.0555 -1.0000 -1.0000 5417265 1579071322.80 151.3109 60.0000 32.0000 1.9981 1.9995 418.4474 418.8167 0.0554 -1.0000 -1.0000 5417335 1579071322.90 151.3109 60.0000 32.0000 1.9986 2.0001 418.4232 418.7919 0.0553 -1.0000 -1.0000 5417515 1579071323.00 151.3109 60.0000 32.0000 1.9994 2.0009 418.3013 418.6703 0.0554 -1.0000 -1.0000 5417575 1579071323.10 151.3109 60.0000 32.0000 1.9996 2.0011 418.2006 418.5701 0.0555 -1.0000 -1.0000 5417645 1579071323.20 151.3800 60.0000 32.0000 2.0004 2.0018 418.4975 418.8689 0.0557 -1.0000 -1.0000 5417715 1579071323.30 151.3800 60.0000 32.0000 1.9984 1.9998 418.7424 419.1134 0.0556 -1.0000 -1.0000 5417785 1579071323.40 151.3800 60.0000 32.0000 1.9984 1.9999 418.7172 419.0882 0.0557 -1.0000 -1.0000 5418065 1579071323.50 151.3800 60.0000 32.0000 1.9982 1.9996 418.6838 419.0563 0.0558 -1.0000 -1.0000 5418125 1579071323.60 151.3800 60.0000 32.0000 1.9996 2.0011 418.6724 419.0444 0.0557 -1.0000 -1.0000 5418205 1579071323.70 151.3800 60.0000 32.0000 1.9992 2.0006 418.5713 418.9430 0.0557 -1.0000 -1.0000 5418264 1579071323.80 151.5226 60.0000 32.0000 1.9986 2.0000 418.5642 418.9358 0.0557 -1.0000 -1.0000 5418324 1579071323.90 151.5226 60.0000 32.0000 1.9991 2.0006 418.5647 418.9365 0.0558 -1.0000 -1.0000 5418404 1579071324.00 151.5226 60.0000 32.0000 1.9993 2.0007 418.8495 419.2262 0.0567 -1.0000 -1.0000 5418464 1579071324.10 151.5226 60.0000 32.0000 1.9987 2.0002 418.7998 419.1822 0.0574 -1.0000 -1.0000 5418524 1579071324.20 151.5226 60.0000 32.0000 2.0000 2.0015 418.6928 419.0776 0.0577 -1.0000 -1.0000 5418594 1579071324.30 151.5351 60.0000 32.0000 2.0000 2.0015 418.3732 418.7574 0.0576 -1.0000 -1.0000 5418664 1579071324.40 151.5649 60.0000 32.0000 1.9986 2.0001 418.3999 418.7832 0.0574 -1.0000 -1.0000 5418784 1579071324.50 151.5649 60.0000 32.0000 1.9984 1.9999 418.7875 419.1694 0.0572 -1.0000 -1.0000 5418864 1579071324.60 151.5649 60.0000 32.0000 1.9975 1.9990 418.8493 419.2307 0.0571 -1.0000 -1.0000 5418924 1579071324.70 151.5649 60.0000 32.0000 1.9973 1.9987 418.7534 419.1322 0.0567 -1.0000 -1.0000 5418994 1579071324.80 151.5649 60.0000 32.0000 1.9960 1.9975 418.6466 419.0232 0.0564 -1.0000 -1.0000 5419064 1579071324.90 151.5649 60.0000 32.0000 1.9988 2.0003 418.4252 418.7997 0.0560 -1.0000 -1.0000 5419294 1579071325.00 151.2740 60.0028 32.0000 1.9989 2.0003 418.3850 418.7577 0.0559 -1.0000 -1.0000 5419354 1579071325.10 151.2740 60.0028 32.0000 1.9979 1.9994 418.4644 418.8364 0.0558 -1.0000 -1.0000 5419424 1579071325.20 151.2740 60.0028 32.0000 1.9967 1.9981 418.4272 418.7988 0.0557 -1.0000 -1.0000 5419494 1579071325.30 151.2740 60.0028 32.0000 1.9981 1.9996 418.4887 418.8583 0.0555 -1.0000 -1.0000 5419564 1579071325.40 151.2740 60.0028 32.0000 1.9991 2.0005 418.5287 418.9000 0.0557 -1.0000 -1.0000 5419624 1579071325.50 151.2740 60.0028 32.0000 1.9974 1.9988 418.4149 418.7859 0.0556 -1.0000 -1.0000 5419804 1579071325.60 151.5086 60.0028 32.0000 1.9974 1.9988 418.6018 418.9738 0.0557 -1.0000 -1.0000 5419874 1579071325.70 151.5086 60.0028 32.0000 1.9961 1.9976 418.5939 418.9641 0.0555 -1.0000 -1.0000 5419934 1579071325.80 151.5086 60.0028 32.0000 1.9981 1.9996 418.6283 418.9996 0.0557 -1.0000 -1.0000 5420003 1579071325.90 151.5086 60.0028 32.0000 1.9980 1.9994 418.6034 418.9750 0.0557 -1.0000 -1.0000 5420073 1579071326.00 151.5086 60.0028 32.0000 1.9985 2.0000 418.7317 419.1032 0.0556 -1.0000 -1.0000 5420943 1579071326.10 151.4749 60.0028 32.0000 1.9975 1.9989 418.8088 419.1799 0.0556 -1.0000 -1.0000 5421013 1579071326.20 151.2919 60.0028 32.0000 1.9990 2.0005 418.7117 419.0831 0.0557 -1.0000 -1.0000 5421083 1579071326.30 151.2919 60.0028 32.0000 1.9993 2.0007 418.5649 418.9352 0.0554 -1.0000 -1.0000 5421143 1579071326.40 151.2919 60.0028 32.0000 1.9982 1.9997 418.6819 419.0516 0.0554 -1.0000 -1.0000 5421203 1579071326.50 151.2919 60.0028 32.0000 1.9986 2.0001 418.4124 418.7811 0.0552 -1.0000 -1.0000 5421283 1579071326.60 151.2919 60.0028 32.0000 1.9978 1.9992 418.5248 418.8935 0.0553 -1.0000 -1.0000 5421343 1579071326.70 151.3244 60.0028 32.0000 1.9985 2.0000 418.3488 418.7187 0.0555 -1.0000 -1.0000 5421403 1579071326.80 151.3244 60.0028 32.0000 1.9979 1.9993 418.2469 418.6170 0.0555 -1.0000 -1.0000 5421483 1579071326.90 151.3244 60.0028 32.0000 1.9984 1.9999 418.3546 418.7246 0.0555 -1.0000 -1.0000 5421543 1579071327.00 151.3244 60.0028 32.0000 1.9993 2.0008 418.5499 418.9203 0.0555 -1.0000 -1.0000 5421603 1579071327.10 151.3244 60.0028 32.0000 1.9973 1.9988 418.8978 419.2689 0.0556 -1.0000 -1.0000 5421673 1579071327.20 151.3581 60.0028 32.0000 1.9981 1.9995 418.9138 419.2851 0.0556 -1.0000 -1.0000 5421743 1579071327.30 151.3852 60.0028 32.0000 1.9989 2.0004 418.7854 419.1561 0.0555 -1.0000 -1.0000 5421823 1579071327.40 151.3852 60.0028 32.0000 1.9993 2.0008 418.4187 418.7898 0.0556 -1.0000 -1.0000 5421882 1579071327.50 151.3852 60.0028 32.0000 1.9996 2.0010 418.3642 418.7341 0.0555 -1.0000 -1.0000 5422033 1579071327.60 151.3852 60.0028 32.0000 2.0004 2.0018 418.4293 418.8002 0.0556 -1.0000 -1.0000 5422103 1579071327.70 151.3852 60.0028 32.0000 1.9990 2.0004 418.5583 418.9292 0.0556 -1.0000 -1.0000 5422162 1579071327.80 151.4246 60.0028 32.0000 2.0002 2.0016 418.5165 418.8871 0.0555 -1.0000 -1.0000 5422222 1579071327.90 151.4246 60.0028 32.0000 1.9997 2.0012 418.5152 418.8851 0.0555 -1.0000 -1.0000 5422302 1579071328.00 151.4246 60.0028 32.0000 1.9999 2.0014 418.6057 418.9752 0.0553 -1.0000 -1.0000 5422362 1579071328.10 151.4246 60.0028 32.0000 1.9985 1.9999 418.7614 419.1310 0.0554 -1.0000 -1.0000 5422742 1579071328.20 151.4246 60.0028 32.0000 1.9975 1.9990 418.7219 419.0918 0.0554 -1.0000 -1.0000 5422812 1579071328.30 151.4246 60.0028 32.0000 1.9988 2.0002 418.7957 419.1659 0.0554 -1.0000 -1.0000 5422872 1579071328.40 151.5650 60.0028 32.0000 1.9998 2.0013 418.7203 419.0904 0.0555 -1.0000 -1.0000 5422942 1579071328.50 151.6453 60.0028 32.0000 2.0009 2.0023 418.5797 418.9498 0.0555 -1.0000 -1.0000 5423012 1579071328.60 151.6453 60.0028 32.0000 2.0003 2.0017 418.5150 418.8880 0.0560 -1.0000 -1.0000 5423252 1579071328.70 151.6453 60.0028 32.0000 1.9994 2.0009 418.4466 418.8217 0.0563 -1.0000 -1.0000 5423312 1579071328.80 151.6453 60.0028 32.0000 1.9996 2.0011 418.6265 419.0032 0.0564 -1.0000 -1.0000 5423382 1579071328.90 151.6453 60.0028 32.0000 1.9976 1.9991 418.7595 419.1350 0.0562 -1.0000 -1.0000 5423452 1579071329.00 151.5480 60.0028 32.0000 1.9999 2.0014 418.7332 419.1081 0.0562 -1.0000 -1.0000 5423512 1579071329.10 151.5480 60.0028 32.0000 1.9983 1.9998 418.7291 419.1042 0.0563 -1.0000 -1.0000 5423752 1579071329.20 151.5480 60.0028 32.0000 1.9975 1.9990 418.7659 419.1410 0.0561 -1.0000 -1.0000 5423812 1579071329.30 151.5480 60.0028 32.0000 1.9989 2.0004 418.6962 419.0680 0.0556 -1.0000 -1.0000 5423881 1579071329.40 151.5480 60.0028 32.0000 1.9982 1.9996 418.6588 419.0279 0.0553 -1.0000 -1.0000 5423951 1579071329.50 151.3919 60.0028 32.0000 1.9983 1.9997 418.6267 418.9946 0.0551 -1.0000 -1.0000 5424011 1579071329.60 151.2997 60.0028 32.0000 1.9978 1.9992 418.4450 418.8128 0.0552 -1.0000 -1.0000 5424261 1579071329.70 151.2997 60.0028 32.0000 1.9967 1.9981 418.5040 418.8705 0.0549 -1.0000 -1.0000 5424321 1579071329.80 151.2997 60.0028 32.0000 1.9974 1.9989 418.4896 418.8564 0.0551 -1.0000 -1.0000 5424381 1579071329.90 151.2997 60.0028 32.0000 1.9971 1.9985 418.5889 418.9581 0.0552 -1.0000 -1.0000 5424451 1579071330.00 151.2997 60.0028 32.0000 1.9989 2.0003 418.7907 419.1581 0.0551 -1.0000 -1.0000 5424521 1579071330.10 151.5605 60.0017 32.0000 1.9983 1.9997 418.5867 418.9536 0.0549 -1.0000 -1.0000 5424581 1579071330.20 151.5605 60.0017 32.0000 1.9978 1.9992 418.5111 418.8780 0.0551 -1.0000 -1.0000 5424661 1579071330.30 151.5605 60.0017 32.0000 1.9992 2.0007 418.7036 419.0714 0.0551 -1.0000 -1.0000 5424721 1579071330.40 151.5605 60.0017 32.0000 1.9994 2.0009 418.7359 419.1034 0.0551 -1.0000 -1.0000 5424781 1579071330.50 151.5605 60.0017 32.0000 2.0001 2.0016 418.8143 419.1818 0.0551 -1.0000 -1.0000 5424851 1579071330.60 151.5079 60.0017 32.0000 2.0009 2.0023 418.5148 418.8830 0.0552 -1.0000 -1.0000 5425081 1579071330.70 151.4723 60.0017 32.0000 1.9989 2.0003 418.3385 418.7065 0.0551 -1.0000 -1.0000 5425141 1579071330.80 151.4723 60.0017 32.0000 1.9992 2.0006 418.5658 418.9319 0.0548 -1.0000 -1.0000 5425211 1579071330.90 151.4723 60.0017 32.0000 1.9989 2.0003 418.4817 418.8496 0.0551 -1.0000 -1.0000 5425281 1579071331.00 151.4723 60.0017 32.0000 1.9987 2.0001 418.4821 418.8483 0.0549 -1.0000 -1.0000 5425341 1579071331.10 151.4723 60.0017 32.0000 1.9968 1.9982 418.5096 418.8765 0.0551 -1.0000 -1.0000 5425411 1579071331.20 151.3990 60.0017 32.0000 1.9979 1.9993 418.4233 418.7914 0.0552 -1.0000 -1.0000 5425481 1579071331.30 151.3990 60.0017 32.0000 1.9991 2.0005 418.5563 418.9229 0.0549 -1.0000 -1.0000 5425561 1579071331.40 151.3990 60.0017 32.0000 1.9988 2.0002 418.5888 418.9557 0.0550 -1.0000 -1.0000 5425621 1579071331.50 151.3990 60.0017 32.0000 1.9958 1.9973 418.7873 419.1524 0.0548 -1.0000 -1.0000 5425680 1579071331.60 151.3990 60.0017 32.0000 1.9978 1.9992 418.6886 419.0548 0.0549 -1.0000 -1.0000 5425750 1579071331.70 151.3839 60.0017 32.0000 1.9974 1.9988 418.8191 419.1854 0.0548 -1.0000 -1.0000 5426080 1579071331.80 151.3828 60.0017 32.0000 1.9974 1.9988 418.7357 419.1013 0.0548 -1.0000 -1.0000 5426140 1579071331.90 151.3828 60.0017 32.0000 1.9977 1.9991 418.6600 419.0265 0.0550 -1.0000 -1.0000 5426210 1579071332.00 151.3828 60.0017 32.0000 1.9980 1.9994 418.6144 418.9797 0.0548 -1.0000 -1.0000 5426280 1579071332.10 151.3828 60.0017 32.0000 2.0000 2.0014 418.5358 418.9021 0.0549 -1.0000 -1.0000 5426340 1579071332.20 151.4246 60.0017 32.0000 2.0008 2.0023 418.3978 418.7643 0.0550 -1.0000 -1.0000 5426620 1579071332.30 151.6740 60.0017 32.0000 1.9996 2.0010 418.4464 418.8119 0.0548 -1.0000 -1.0000 5426690 1579071332.40 151.6740 60.0017 32.0000 1.9989 2.0004 418.5425 418.9091 0.0550 -1.0000 -1.0000 5426750 1579071332.50 151.6740 60.0017 32.0000 1.9983 1.9998 418.9250 419.2914 0.0549 -1.0000 -1.0000 5426830 1579071332.60 151.6740 60.0017 32.0000 2.0004 2.0018 418.7227 419.0894 0.0549 -1.0000 -1.0000 5426890 1579071332.70 151.6740 60.0017 32.0000 1.9994 2.0009 418.5914 418.9586 0.0551 -1.0000 -1.0000 5427769 1579071332.80 151.2765 60.0017 32.0000 1.9976 1.9990 418.3832 418.7518 0.0553 -1.0000 -1.0000 5427879 1579071332.90 151.2536 60.0017 32.0000 1.9974 1.9988 418.3950 418.7636 0.0552 -1.0000 -1.0000 5427949 1579071333.00 151.2536 60.0017 32.0000 1.9985 2.0000 418.4810 418.8503 0.0553 -1.0000 -1.0000 5428009 1579071333.10 151.2536 60.0017 32.0000 1.9975 1.9990 418.4463 418.8144 0.0552 -1.0000 -1.0000 5428079 1579071333.20 151.2536 60.0017 32.0000 1.9984 1.9998 418.4285 418.7974 0.0553 -1.0000 -1.0000 5428149 1579071333.30 151.2622 60.0017 32.0000 1.9979 1.9993 418.4487 418.8191 0.0555 -1.0000 -1.0000 5428219 1579071333.40 151.3874 60.0017 32.0000 1.9983 1.9998 418.5397 418.9098 0.0555 -1.0000 -1.0000 5428279 1579071333.50 151.3874 60.0017 32.0000 1.9989 2.0003 418.6147 418.9850 0.0555 -1.0000 -1.0000 5428339 1579071333.60 151.3874 60.0017 32.0000 1.9985 1.9999 418.5009 418.8714 0.0556 -1.0000 -1.0000 5428419 1579071333.70 151.3874 60.0017 32.0000 1.9967 1.9981 418.4817 418.8519 0.0554 -1.0000 -1.0000 5428479 1579071333.80 151.3874 60.0017 32.0000 1.9970 1.9985 418.5308 418.9006 0.0555 -1.0000 -1.0000 5428539 1579071333.90 151.3874 60.0017 32.0000 1.9958 1.9973 418.5922 418.9612 0.0552 -1.0000 -1.0000 5428609 1579071334.00 151.3927 60.0017 32.0000 1.9979 1.9993 418.6437 419.0110 0.0550 -1.0000 -1.0000 5428679 1579071334.10 151.3927 60.0017 32.0000 1.9971 1.9986 418.5032 418.8718 0.0553 -1.0000 -1.0000 5428739 1579071334.20 151.3927 60.0017 32.0000 1.9974 1.9989 418.6594 419.0274 0.0552 -1.0000 -1.0000 5429079 1579071334.30 151.3927 60.0017 32.0000 1.9973 1.9988 418.5581 418.9261 0.0551 -1.0000 -1.0000 5429139 1579071334.40 151.3927 60.0017 32.0000 1.9989 2.0004 418.4994 418.8683 0.0554 -1.0000 -1.0000 5429209 1579071334.50 151.3927 60.0017 32.0000 1.9980 1.9994 418.5213 418.8903 0.0552 -1.0000 -1.0000 5429279 1579071334.60 151.3927 60.0017 32.0000 1.9988 2.0002 418.4700 418.8372 0.0551 -1.0000 -1.0000 5429349 1579071334.70 151.4374 60.0006 32.0000 1.9986 2.0001 418.7951 419.1620 0.0550 -1.0000 -1.0000 5429409 1579071334.80 151.4440 60.0005 32.0000 1.9982 1.9996 418.9159 419.2842 0.0553 -1.0000 -1.0000 5429478 1579071334.90 151.4440 60.0005 32.0000 1.9982 1.9996 418.9440 419.3152 0.0557 -1.0000 -1.0000 5429539 1579071335.00 151.4440 60.0005 32.0000 1.9983 1.9998 418.7907 419.1628 0.0558 -1.0000 -1.0000 5429608 1579071335.10 151.4440 60.0005 32.0000 1.9995 2.0009 418.6181 418.9897 0.0556 -1.0000 -1.0000 5429678 1579071335.20 151.4440 60.0005 32.0000 1.9985 1.9999 418.7548 419.1265 0.0557 -1.0000 -1.0000 5430058 1579071335.30 151.5746 60.0005 32.0000 1.9975 1.9990 418.6860 419.0581 0.0558 -1.0000 -1.0000 5430128 1579071335.40 151.5746 60.0005 32.0000 1.9994 2.0008 418.5816 418.9540 0.0559 -1.0000 -1.0000 5430188 1579071335.50 151.5746 60.0005 32.0000 1.9998 2.0012 418.6029 418.9753 0.0558 -1.0000 -1.0000 5430248 1579071335.60 151.5746 60.0005 32.0000 1.9993 2.0008 418.6427 419.0159 0.0560 -1.0000 -1.0000 5430328 1579071335.70 151.5746 60.0005 32.0000 1.9989 2.0004 418.5423 418.9157 0.0559 -1.0000 -1.0000 5430388 1579071335.80 151.5096 60.0005 32.0000 1.9988 2.0003 418.6253 418.9972 0.0557 -1.0000 -1.0000 5430458 1579071335.90 151.5046 60.0005 32.0000 1.9975 1.9989 418.6031 418.9745 0.0557 -1.0000 -1.0000 5430528 1579071336.00 151.5046 60.0005 32.0000 1.9983 1.9997 418.7598 419.1303 0.0556 -1.0000 -1.0000 5430588 1579071336.10 151.5046 60.0005 32.0000 1.9977 1.9991 418.7023 419.0736 0.0556 -1.0000 -1.0000 5430648 1579071336.20 151.5046 60.0005 32.0000 1.9979 1.9994 418.6251 418.9944 0.0553 -1.0000 -1.0000 5430728 1579071336.30 151.5049 60.0005 32.0000 2.0000 2.0014 418.8149 419.1849 0.0554 -1.0000 -1.0000 5430788 1579071336.40 151.5126 60.0005 32.0000 2.0002 2.0016 418.8990 419.2701 0.0557 -1.0000 -1.0000 5430848 1579071336.50 151.5126 60.0005 32.0000 1.9987 2.0002 418.8744 419.2449 0.0555 -1.0000 -1.0000 5430918 1579071336.60 151.5126 60.0005 32.0000 1.9995 2.0010 418.7226 419.0933 0.0555 -1.0000 -1.0000 5430978 1579071336.70 151.5126 60.0005 32.0000 1.9997 2.0011 418.5647 418.9345 0.0554 -1.0000 -1.0000 5431048 1579071336.80 151.5126 60.0005 32.0000 2.0005 2.0019 418.4560 418.8251 0.0553 -1.0000 -1.0000 5431118 1579071336.90 151.5126 60.0005 32.0000 1.9982 1.9996 418.7239 419.0922 0.0553 -1.0000 -1.0000 5431178 1579071337.00 151.5126 60.0005 32.0000 1.9961 1.9975 418.8557 419.2259 0.0554 -1.0000 -1.0000 5431248 1579071337.10 151.5126 60.0005 32.0000 1.9970 1.9985 418.7769 419.1506 0.0561 -1.0000 -1.0000 5431318 1579071337.20 151.5126 60.0005 32.0000 1.9987 2.0002 418.6706 419.0447 0.0561 -1.0000 -1.0000 5431377 1579071337.30 151.5126 60.0005 32.0000 1.9982 1.9997 418.7051 419.0799 0.0561 -1.0000 -1.0000 5431817 1579071337.40 151.5503 60.0005 32.0000 1.9985 2.0000 418.5722 418.9459 0.0560 -1.0000 -1.0000 5431887 1579071337.50 151.6343 60.0005 32.0000 1.9985 1.9999 418.5713 418.9444 0.0559 -1.0000 -1.0000 5431947 1579071337.60 151.6343 60.0005 32.0000 2.0014 2.0029 418.5112 418.8848 0.0560 -1.0000 -1.0000 5432017 1579071337.70 151.6343 60.0005 32.0000 2.0006 2.0021 418.4870 418.8603 0.0559 -1.0000 -1.0000 5432077 1579071337.80 151.6343 60.0005 32.0000 2.0003 2.0017 418.5339 418.9058 0.0557 -1.0000 -1.0000 5432317 1579071337.90 151.6343 60.0005 32.0000 2.0004 2.0018 418.6444 419.0140 0.0554 -1.0000 -1.0000 5432387 1579071338.00 151.6271 60.0005 32.0000 1.9985 1.9999 418.7470 419.1203 0.0560 -1.0000 -1.0000 5432447 1579071338.10 151.5982 60.0005 32.0000 1.9983 1.9998 418.7677 419.1429 0.0563 -1.0000 -1.0000 5432517 1579071338.20 151.5982 60.0005 32.0000 1.9977 1.9992 418.7923 419.1692 0.0565 -1.0000 -1.0000 5432587 1579071338.30 151.5982 60.0005 32.0000 1.9988 2.0003 418.7163 419.0933 0.0564 -1.0000 -1.0000 5432767 1579071338.40 151.5982 60.0005 32.0000 1.9996 2.0011 418.4864 418.8612 0.0561 -1.0000 -1.0000 5432827 1579071338.50 151.5982 60.0005 32.0000 1.9992 2.0006 418.4368 418.8107 0.0561 -1.0000 -1.0000 5432897 1579071338.60 151.5315 60.0005 32.0000 1.9979 1.9994 418.4581 418.8313 0.0559 -1.0000 -1.0000 5432967 1579071338.70 151.5315 60.0005 32.0000 1.9998 2.0013 418.4111 418.7848 0.0561 -1.0000 -1.0000 5433027 1579071338.80 151.5315 60.0005 32.0000 1.9972 1.9987 418.4695 418.8438 0.0561 -1.0000 -1.0000 5433316 1579071338.90 151.5315 60.0005 32.0000 2.0006 2.0021 418.4425 418.8143 0.0556 -1.0000 -1.0000 5433376 1579071339.00 151.5315 60.0005 32.0000 1.9991 2.0005 418.6530 419.0237 0.0556 -1.0000 -1.0000 5433447 1579071339.10 151.5521 60.0005 32.0000 1.9990 2.0004 418.8194 419.1899 0.0555 -1.0000 -1.0000 5433516 1579071339.20 151.5622 60.0005 32.0000 1.9995 2.0010 418.8625 419.2332 0.0555 -1.0000 -1.0000 5433576 1579071339.30 151.5622 60.0005 32.0000 1.9997 2.0011 418.7250 419.0950 0.0554 -1.0000 -1.0000 5434016 1579071339.40 151.5622 60.0005 32.0000 2.0006 2.0020 418.5921 418.9618 0.0553 -1.0000 -1.0000 5434076 1579071339.50 151.5622 60.0005 32.0000 2.0002 2.0016 418.5745 418.9427 0.0552 -1.0000 -1.0000 5434146 1579071339.60 151.5622 60.0005 32.0000 1.9995 2.0010 418.5105 418.8794 0.0553 -1.0000 -1.0000 5434216 1579071339.70 151.3362 60.0016 32.0000 1.9992 2.0006 418.4149 418.7836 0.0552 -1.0000 -1.0000 5434276 1579071339.80 151.3362 60.0016 32.0000 1.9981 1.9996 418.4638 418.8316 0.0551 -1.0000 -1.0000 5434506 1579071339.90 151.3362 60.0016 32.0000 1.9987 2.0001 418.3644 418.7329 0.0553 -1.0000 -1.0000 5434586 1579071340.00 151.3362 60.0016 32.0000 2.0001 2.0016 418.4786 418.8475 0.0553 -1.0000 -1.0000 5434646 1579071340.10 151.3362 60.0016 32.0000 1.9996 2.0010 418.4377 418.8064 0.0553 -1.0000 -1.0000 5434706 1579071340.20 151.3362 60.0016 32.0000 2.0008 2.0022 419.0007 419.3699 0.0553 -1.0000 -1.0000 5434786 1579071340.30 151.3989 60.0016 32.0000 1.9976 1.9991 418.8928 419.2635 0.0556 -1.0000 -1.0000 5434846 1579071340.40 151.4706 60.0016 32.0000 1.9993 2.0008 418.8854 419.2571 0.0557 -1.0000 -1.0000 5434916 1579071340.50 151.4706 60.0016 32.0000 1.9994 2.0008 418.7841 419.1555 0.0557 -1.0000 -1.0000 5434986 1579071340.60 151.4706 60.0016 32.0000 1.9989 2.0004 418.5112 418.8823 0.0556 -1.0000 -1.0000 5435046 1579071340.70 151.4706 60.0016 32.0000 1.9997 2.0011 418.6547 419.0241 0.0555 -1.0000 -1.0000 5435105 1579071340.80 151.4706 60.0016 32.0000 1.9990 2.0005 418.5691 418.9407 0.0557 -1.0000 -1.0000 5435185 1579071340.90 151.4142 60.0016 32.0000 1.9994 2.0008 418.4196 418.7900 0.0555 -1.0000 -1.0000 5435246 1579071341.00 151.4142 60.0016 32.0000 1.9975 1.9990 418.5470 418.9162 0.0554 -1.0000 -1.0000 5435305 1579071341.10 151.4142 60.0016 32.0000 1.9986 2.0001 418.5397 418.9076 0.0551 -1.0000 -1.0000 5435385 1579071341.20 151.4142 60.0016 32.0000 1.9988 2.0003 418.6101 418.9792 0.0553 -1.0000 -1.0000 5435445 1579071341.30 151.4142 60.0016 32.0000 1.9995 2.0010 418.6800 419.0485 0.0552 -1.0000 -1.0000 5435515 1579071341.40 151.5969 60.0016 32.0000 1.9980 1.9995 418.5203 418.8891 0.0553 -1.0000 -1.0000 5435745 1579071341.50 151.5969 60.0016 32.0000 1.9976 1.9990 418.8095 419.1779 0.0551 -1.0000 -1.0000 5435805 1579071341.60 151.5969 60.0016 32.0000 1.9988 2.0003 418.5783 418.9457 0.0551 -1.0000 -1.0000 5435875 1579071341.70 151.5969 60.0016 32.0000 1.9992 2.0007 418.5686 418.9349 0.0549 -1.0000 -1.0000 5435945 1579071341.80 151.5969 60.0016 32.0000 1.9996 2.0010 418.5160 418.8834 0.0551 -1.0000 -1.0000 5436005 1579071341.90 151.5969 60.0016 32.0000 1.9974 1.9988 418.4404 418.8086 0.0552 -1.0000 -1.0000 5436085 1579071342.00 151.6680 60.0016 32.0000 1.9997 2.0011 418.3802 418.7493 0.0553 -1.0000 -1.0000 5436145 1579071342.10 151.6680 60.0016 32.0000 1.9978 1.9992 418.3987 418.7673 0.0553 -1.0000 -1.0000 5436205 1579071342.20 151.6680 60.0016 32.0000 1.9994 2.0009 418.3915 418.7605 0.0553 -1.0000 -1.0000 5436285 1579071342.30 151.6680 60.0016 32.0000 1.9994 2.0008 418.5636 418.9318 0.0553 -1.0000 -1.0000 5436345 1579071342.40 151.6680 60.0016 32.0000 1.9993 2.0008 418.7264 419.0960 0.0554 -1.0000 -1.0000 5437034 1579071342.50 151.3149 60.0016 32.0000 1.9976 1.9991 418.7115 419.0810 0.0553 -1.0000 -1.0000 5437105 1579071342.60 151.3149 60.0016 32.0000 1.9954 1.9968 418.5743 418.9428 0.0553 -1.0000 -1.0000 5437174 1579071342.70 151.3149 60.0016 32.0000 1.9985 2.0000 418.6584 419.0271 0.0552 -1.0000 -1.0000 5437234 1579071342.80 151.3149 60.0016 32.0000 1.9991 2.0006 418.6159 418.9821 0.0549 -1.0000 -1.0000 5437304 1579071342.90 151.3149 60.0016 32.0000 1.9985 2.0000 418.5651 418.9331 0.0553 -1.0000 -1.0000 5437904 1579071343.00 151.3192 60.0016 32.0000 1.9992 2.0006 418.5118 418.8832 0.0558 -1.0000 -1.0000 5437964 1579071343.10 151.3741 60.0016 32.0000 1.9982 1.9996 418.4950 418.8698 0.0564 -1.0000 -1.0000 5438034 1579071343.20 151.3741 60.0016 32.0000 1.9995 2.0010 418.5464 418.9253 0.0568 -1.0000 -1.0000 5438094 1579071343.30 151.3741 60.0016 32.0000 1.9994 2.0009 418.3804 418.7611 0.0570 -1.0000 -1.0000 5438174 1579071343.40 151.3741 60.0016 32.0000 1.9978 1.9993 418.6605 419.0401 0.0569 -1.0000 -1.0000 5438234 1579071343.50 151.3741 60.0016 32.0000 1.9977 1.9992 418.7774 419.1567 0.0568 -1.0000 -1.0000 5438294 1579071343.60 151.6077 60.0016 32.0000 1.9977 1.9992 418.8773 419.2564 0.0568 -1.0000 -1.0000 5438374 1579071343.70 151.6077 60.0016 32.0000 1.9987 2.0002 418.6459 419.0264 0.0572 -1.0000 -1.0000 5438434 1579071343.80 151.6077 60.0016 32.0000 1.9990 2.0005 418.6424 419.0279 0.0579 -1.0000 -1.0000 5438504 1579071343.90 151.6077 60.0016 32.0000 1.9983 1.9998 418.6540 419.0406 0.0577 -1.0000 -1.0000 5438574 1579071344.00 151.6077 60.0016 32.0000 1.9987 2.0002 418.6257 419.0050 0.0566 -1.0000 -1.0000 5438634 1579071344.10 151.6019 60.0016 32.0000 2.0005 2.0019 418.4155 418.7900 0.0561 -1.0000 -1.0000 5438694 1579071344.20 151.5983 60.0016 32.0000 2.0007 2.0021 418.5468 418.9194 0.0558 -1.0000 -1.0000 5438773 1579071344.30 151.5983 60.0016 32.0000 1.9989 2.0004 418.7509 419.1227 0.0557 -1.0000 -1.0000 5438834 1579071344.40 151.5983 60.0016 32.0000 1.9973 1.9988 418.7278 419.0980 0.0554 -1.0000 -1.0000 5438893 1579071344.50 151.5983 60.0016 32.0000 1.9991 2.0005 418.7104 419.0803 0.0555 -1.0000 -1.0000 5438963 1579071344.60 151.5983 60.0016 32.0000 1.9980 1.9994 418.6438 419.0134 0.0553 -1.0000 -1.0000 5439033 1579071344.70 151.4181 60.0024 32.0000 1.9979 1.9993 418.6713 419.0409 0.0553 -1.0000 -1.0000 5439093 1579071344.80 151.3730 60.0026 32.0000 1.9971 1.9985 418.6755 419.0441 0.0552 -1.0000 -1.0000 5439163 1579071344.90 151.3730 60.0026 32.0000 1.9974 1.9988 418.5463 418.9146 0.0552 -1.0000 -1.0000 5439233 1579071345.00 151.3730 60.0026 32.0000 1.9979 1.9994 418.6690 419.0379 0.0553 -1.0000 -1.0000 5439793 1579071345.10 151.3730 60.0026 32.0000 1.9965 1.9979 418.6889 419.0570 0.0551 -1.0000 -1.0000 5439863 1579071345.20 151.3730 60.0026 32.0000 1.9986 2.0000 418.6746 419.0467 0.0560 -1.0000 -1.0000 5439923 1579071345.30 151.5815 60.0026 32.0000 1.9993 2.0008 418.5982 418.9757 0.0567 -1.0000 -1.0000 5440003 1579071345.40 151.5815 60.0026 32.0000 2.0002 2.0017 418.4451 418.8254 0.0571 -1.0000 -1.0000 5440063 1579071345.50 151.5815 60.0026 32.0000 2.0021 2.0036 418.4946 418.8750 0.0569 -1.0000 -1.0000 5440293 1579071345.60 151.5815 60.0026 32.0000 2.0001 2.0016 418.6468 419.0235 0.0563 -1.0000 -1.0000 5440363 1579071345.70 151.5815 60.0026 32.0000 1.9999 2.0014 418.8255 419.2019 0.0564 -1.0000 -1.0000 5440423 1579071345.80 151.4742 60.0026 32.0000 1.9982 1.9997 418.9789 419.3584 0.0570 -1.0000 -1.0000 5440493 1579071345.90 151.4742 60.0026 32.0000 1.9987 2.0003 418.9357 419.3195 0.0576 -1.0000 -1.0000 5440563 1579071346.00 151.4742 60.0026 32.0000 2.0003 2.0019 418.6743 419.0628 0.0582 -1.0000 -1.0000 5440782 1579071346.10 151.4742 60.0026 32.0000 1.9989 2.0004 418.4614 418.8472 0.0577 -1.0000 -1.0000 5440852 1579071346.20 151.4742 60.0026 32.0000 1.9983 1.9998 418.3361 418.7196 0.0574 -1.0000 -1.0000 5440922 1579071346.30 151.4742 60.0026 32.0000 1.9981 1.9996 418.5747 418.9566 0.0572 -1.0000 -1.0000 5440982 1579071346.40 151.4403 60.0026 32.0000 1.9969 1.9984 418.7035 419.0832 0.0568 -1.0000 -1.0000 5441042 1579071346.50 151.4403 60.0026 32.0000 1.9973 1.9988 418.7675 419.1440 0.0563 -1.0000 -1.0000 5441292 1579071346.60 151.4403 60.0026 32.0000 1.9986 2.0000 418.9316 419.3061 0.0561 -1.0000 -1.0000 5441352 1579071346.70 151.4403 60.0026 32.0000 1.9978 1.9992 418.5397 418.9122 0.0557 -1.0000 -1.0000 5441422 1579071346.80 151.4403 60.0026 32.0000 1.9980 1.9995 418.5376 418.9087 0.0557 -1.0000 -1.0000 5441492 1579071346.90 151.4629 60.0026 32.0000 1.9980 1.9994 418.4214 418.7929 0.0557 -1.0000 -1.0000 5441552 1579071347.00 151.5423 60.0026 32.0000 1.9990 2.0005 418.3528 418.7250 0.0558 -1.0000 -1.0000 5441822 1579071347.10 151.5423 60.0026 32.0000 1.9994 2.0009 418.3633 418.7349 0.0558 -1.0000 -1.0000 5441892 1579071347.20 151.5423 60.0026 32.0000 1.9995 2.0010 418.3946 418.7671 0.0558 -1.0000 -1.0000 5441952 1579071347.30 151.5423 60.0026 32.0000 2.0002 2.0016 418.4826 418.8529 0.0555 -1.0000 -1.0000 5442022 1579071347.40 151.5423 60.0026 32.0000 2.0004 2.0018 418.5917 418.9626 0.0556 -1.0000 -1.0000 5442092 1579071347.50 151.4319 60.0026 32.0000 1.9984 1.9999 418.9016 419.2731 0.0556 -1.0000 -1.0000 5442262 1579071347.60 151.4319 60.0026 32.0000 1.9989 2.0003 418.8042 419.1772 0.0559 -1.0000 -1.0000 5442332 1579071347.70 151.4319 60.0026 32.0000 1.9971 1.9986 418.7445 419.1187 0.0562 -1.0000 -1.0000 5442402 1579071347.80 151.4319 60.0026 32.0000 1.9986 2.0001 418.6532 419.0286 0.0562 -1.0000 -1.0000 5442462 1579071347.90 151.4319 60.0026 32.0000 2.0004 2.0018 418.1466 418.5207 0.0562 -1.0000 -1.0000 5442532 1579071348.00 151.4624 60.0026 32.0000 1.9994 2.0009 418.4281 418.8030 0.0561 -1.0000 -1.0000 5442601 1579071348.10 151.4624 60.0026 32.0000 1.9983 1.9998 418.6357 419.0092 0.0560 -1.0000 -1.0000 5442661 1579071348.20 151.4624 60.0026 32.0000 1.9976 1.9991 418.9322 419.3057 0.0558 -1.0000 -1.0000 5442732 1579071348.30 151.4624 60.0026 32.0000 1.9986 2.0001 418.7774 419.1478 0.0555 -1.0000 -1.0000 5442791 1579071348.40 151.4624 60.0026 32.0000 2.0002 2.0017 418.6748 419.0448 0.0554 -1.0000 -1.0000 5442851 1579071348.50 151.4793 60.0026 32.0000 1.9997 2.0012 418.4015 418.7706 0.0553 -1.0000 -1.0000 5443101 1579071348.60 151.5830 60.0026 32.0000 2.0000 2.0014 418.4631 418.8322 0.0553 -1.0000 -1.0000 5443161 1579071348.70 151.5830 60.0026 32.0000 1.9989 2.0003 418.4592 418.8268 0.0550 -1.0000 -1.0000 5443221 1579071348.80 151.5830 60.0026 32.0000 2.0009 2.0023 418.5537 418.9203 0.0550 -1.0000 -1.0000 5443291 1579071348.90 151.5830 60.0026 32.0000 1.9996 2.0010 418.5684 418.9359 0.0551 -1.0000 -1.0000 5443361 1579071349.00 151.5830 60.0026 32.0000 1.9988 2.0002 418.7525 419.1213 0.0553 -1.0000 -1.0000 5443421 1579071349.10 151.4652 60.0026 32.0000 1.9993 2.0008 418.6377 419.0070 0.0554 -1.0000 -1.0000 5443761 1579071349.20 151.4652 60.0026 32.0000 1.9997 2.0012 418.7682 419.1422 0.0562 -1.0000 -1.0000 5443821 1579071349.30 151.4652 60.0026 32.0000 1.9973 1.9988 418.6447 419.0212 0.0564 -1.0000 -1.0000 5443891 1579071349.40 151.4652 60.0026 32.0000 1.9975 1.9990 418.7142 419.0910 0.0565 -1.0000 -1.0000 5443951 1579071349.50 151.4652 60.0026 32.0000 1.9974 1.9988 418.8262 419.1999 0.0560 -1.0000 -1.0000 5444021 1579071349.60 151.4652 60.0026 32.0000 1.9980 1.9995 418.7283 419.1035 0.0561 -1.0000 -1.0000 5444251 1579071349.70 151.4652 60.0026 32.0000 1.9986 2.0001 418.6405 419.0144 0.0560 -1.0000 -1.0000 5444311 1579071349.80 151.5283 59.9983 32.0000 1.9992 2.0007 418.7096 419.0816 0.0558 -1.0000 -1.0000 5444381 1579071349.90 151.5283 59.9983 32.0000 2.0000 2.0014 418.5211 418.8942 0.0560 -1.0000 -1.0000 5444451 1579071350.00 151.5283 59.9983 32.0000 2.0005 2.0019 418.6451 419.0175 0.0557 -1.0000 -1.0000 5444511 1579071350.10 151.5283 59.9983 32.0000 1.9988 2.0003 418.7181 419.0880 0.0553 -1.0000 -1.0000 5444790 1579071350.20 151.5283 59.9983 32.0000 1.9970 1.9984 418.6953 419.0631 0.0551 -1.0000 -1.0000 5444860 1579071350.30 151.5075 59.9983 32.0000 1.9978 1.9993 418.5983 418.9664 0.0552 -1.0000 -1.0000 5444930 1579071350.40 151.5075 59.9983 32.0000 1.9988 2.0003 418.8042 419.1734 0.0552 -1.0000 -1.0000 5444990 1579071350.50 151.5075 59.9983 32.0000 1.9987 2.0002 418.7380 419.1059 0.0552 -1.0000 -1.0000 5445060 1579071350.60 151.5075 59.9983 32.0000 2.0014 2.0029 418.6312 418.9984 0.0550 -1.0000 -1.0000 5445340 1579071350.70 151.5075 59.9983 32.0000 2.0015 2.0030 418.6912 419.0573 0.0549 -1.0000 -1.0000 5445400 1579071350.80 151.2663 59.9983 32.0000 1.9999 2.0014 418.5253 418.8919 0.0550 -1.0000 -1.0000 5445470 1579071350.90 151.2282 59.9983 32.0000 1.9992 2.0006 418.5368 418.9032 0.0550 -1.0000 -1.0000 5445540 1579071351.00 151.2282 59.9983 32.0000 1.9974 1.9989 418.6051 418.9720 0.0550 -1.0000 -1.0000 5445600 1579071351.10 151.2282 59.9983 32.0000 1.9977 1.9991 418.6248 418.9919 0.0551 -1.0000 -1.0000 5445800 1579071351.20 151.2282 59.9983 32.0000 1.9967 1.9981 418.5708 418.9394 0.0554 -1.0000 -1.0000 5445860 1579071351.30 151.2282 59.9983 32.0000 1.9972 1.9986 418.6877 419.0595 0.0557 -1.0000 -1.0000 5445940 1579071351.40 151.3702 59.9983 32.0000 1.9986 2.0000 418.7824 419.1558 0.0559 -1.0000 -1.0000 5446000 1579071351.50 151.4606 59.9983 32.0000 1.9982 1.9997 418.6253 418.9964 0.0556 -1.0000 -1.0000 5446060 1579071351.60 151.4606 59.9983 32.0000 1.9984 1.9998 418.6760 419.0474 0.0557 -1.0000 -1.0000 5446399 1579071351.70 151.4606 59.9983 32.0000 1.9977 1.9991 418.4318 418.8016 0.0555 -1.0000 -1.0000 5446459 1579071351.80 151.4606 59.9983 32.0000 1.9979 1.9994 418.6910 419.0621 0.0556 -1.0000 -1.0000 5446530 1579071351.90 151.4606 59.9983 32.0000 1.9959 1.9973 418.5871 418.9565 0.0553 -1.0000 -1.0000 5446600 1579071352.00 151.5558 59.9983 32.0000 1.9971 1.9986 418.6348 419.0028 0.0552 -1.0000 -1.0000 5446659 1579071352.10 151.5558 59.9983 32.0000 1.9995 2.0010 418.6068 418.9749 0.0552 -1.0000 -1.0000 5447289 1579071352.20 151.5558 59.9983 32.0000 1.9999 2.0014 418.5024 418.8688 0.0549 -1.0000 -1.0000 5447369 1579071352.30 151.5558 59.9983 32.0000 2.0001 2.0016 418.5105 418.8764 0.0548 -1.0000 -1.0000 5447429 1579071352.40 151.5558 59.9983 32.0000 1.9986 2.0000 418.6726 419.0382 0.0548 -1.0000 -1.0000 5447499 1579071352.50 151.4832 59.9983 32.0000 1.9978 1.9992 418.6322 418.9983 0.0548 -1.0000 -1.0000 5447569 1579071352.60 151.2976 59.9983 32.0000 1.9969 1.9983 418.6593 419.0244 0.0547 -1.0000 -1.0000 5447629 1579071352.70 151.2976 59.9983 32.0000 1.9977 1.9991 418.7101 419.0751 0.0546 -1.0000 -1.0000 5447699 1579071352.80 151.2976 59.9983 32.0000 1.9976 1.9990 418.6429 419.0061 0.0545 -1.0000 -1.0000 5447789 1579071352.90 151.2976 59.9983 32.0000 1.9982 1.9996 418.6705 419.0361 0.0548 -1.0000 -1.0000 5447849 1579071353.00 151.2976 59.9983 32.0000 1.9975 1.9990 418.5803 418.9442 0.0545 -1.0000 -1.0000 5447909 1579071353.10 151.5085 59.9983 32.0000 1.9982 1.9997 418.6193 418.9825 0.0545 -1.0000 -1.0000 5447989 1579071353.20 151.5085 59.9983 32.0000 1.9976 1.9990 418.6127 418.9761 0.0545 -1.0000 -1.0000 5448049 1579071353.30 151.5085 59.9983 32.0000 1.9989 2.0003 418.5130 418.8771 0.0546 -1.0000 -1.0000 5448119 1579071353.40 151.5085 59.9983 32.0000 1.9985 1.9999 418.6003 418.9648 0.0546 -1.0000 -1.0000 5448188 1579071353.50 151.5085 59.9983 32.0000 1.9981 1.9995 418.5837 418.9498 0.0549 -1.0000 -1.0000 5448249 1579071353.60 151.5434 59.9983 32.0000 1.9989 2.0003 418.4977 418.8649 0.0551 -1.0000 -1.0000 5448319 1579071353.70 151.5955 59.9983 32.0000 1.9996 2.0011 418.4894 418.8582 0.0553 -1.0000 -1.0000 5448378 1579071353.80 151.6652 59.9983 32.0000 1.9990 2.0004 418.4134 418.7828 0.0554 -1.0000 -1.0000 5448448 1579071353.90 151.6652 59.9983 32.0000 2.0006 2.0021 418.4089 418.7782 0.0554 -1.0000 -1.0000 5448518 1579071354.00 151.6652 59.9983 32.0000 1.9990 2.0005 418.3208 418.6905 0.0554 -1.0000 -1.0000 5448578 1579071354.10 151.6652 59.9983 32.0000 1.9992 2.0007 418.6374 419.0059 0.0552 -1.0000 -1.0000 5448638 1579071354.20 151.6652 59.9983 32.0000 1.9986 2.0000 418.8050 419.1744 0.0555 -1.0000 -1.0000 5448778 1579071354.30 151.6652 59.9983 32.0000 1.9998 2.0012 418.9635 419.3365 0.0561 -1.0000 -1.0000 5448838 1579071354.40 151.6652 59.9983 32.0000 2.0003 2.0017 418.5536 418.9317 0.0568 -1.0000 -1.0000 5448898 1579071354.50 151.6652 59.9983 32.0000 1.9995 2.0010 418.3576 418.7370 0.0568 -1.0000 -1.0000 5448978 1579071354.60 151.6652 59.9983 32.0000 2.0009 2.0023 418.5184 418.8952 0.0565 -1.0000 -1.0000 5449038 1579071354.70 151.6652 59.9983 32.0000 1.9973 1.9988 418.6540 419.0300 0.0563 -1.0000 -1.0000 5449318 1579071354.80 151.6652 59.9983 32.0000 1.9968 1.9983 418.7853 419.1587 0.0559 -1.0000 -1.0000 5449388 1579071354.90 151.5746 59.9982 32.0000 1.9985 1.9999 418.7349 419.1064 0.0556 -1.0000 -1.0000 5449448 1579071355.00 151.5663 59.9982 32.0000 1.9969 1.9983 418.6473 419.0180 0.0556 -1.0000 -1.0000 5449508 1579071355.10 151.5663 59.9982 32.0000 1.9980 1.9995 418.6454 419.0185 0.0560 -1.0000 -1.0000 5449588 1579071355.20 151.5663 59.9982 32.0000 1.9970 1.9985 418.5689 418.9433 0.0561 -1.0000 -1.0000 5450008 1579071355.30 151.5663 59.9982 32.0000 1.9973 1.9987 418.7210 419.0945 0.0559 -1.0000 -1.0000 5450087 1579071355.40 151.5663 59.9982 32.0000 1.9975 1.9989 418.6662 419.0382 0.0558 -1.0000 -1.0000 5450148 1579071355.50 151.3733 59.9982 32.0000 1.9965 1.9980 418.4205 418.7924 0.0558 -1.0000 -1.0000 5450207 1579071355.60 151.3733 59.9982 32.0000 2.0003 2.0017 418.3884 418.7576 0.0553 -1.0000 -1.0000 5450277 1579071355.70 151.3733 59.9982 32.0000 2.0000 2.0014 418.5903 418.9606 0.0555 -1.0000 -1.0000 5450347 1579071355.80 151.3733 59.9982 32.0000 1.9992 2.0007 418.5456 418.9157 0.0555 -1.0000 -1.0000 5450577 1579071355.90 151.3733 59.9982 32.0000 1.9984 1.9999 418.6294 418.9977 0.0552 -1.0000 -1.0000 5450647 1579071356.00 151.5439 59.9982 32.0000 1.9984 1.9999 418.4973 418.8675 0.0554 -1.0000 -1.0000 5450707 1579071356.10 151.5777 59.9982 32.0000 1.9990 2.0005 418.4377 418.8077 0.0555 -1.0000 -1.0000 5450777 1579071356.20 151.5777 59.9982 32.0000 1.9971 1.9985 418.4084 418.7768 0.0553 -1.0000 -1.0000 5450847 1579071356.30 151.5777 59.9982 32.0000 2.0002 2.0016 418.5042 418.8734 0.0554 -1.0000 -1.0000 5451027 1579071356.40 151.5777 59.9982 32.0000 1.9976 1.9991 418.4774 418.8454 0.0552 -1.0000 -1.0000 5451087 1579071356.50 151.5777 59.9982 32.0000 1.9977 1.9991 418.6737 419.0436 0.0554 -1.0000 -1.0000 5451157 1579071356.60 151.2801 59.9982 32.0000 2.0004 2.0018 418.7747 419.1434 0.0552 -1.0000 -1.0000 5451227 1579071356.70 151.2801 59.9982 32.0000 1.9990 2.0004 418.8143 419.1833 0.0553 -1.0000 -1.0000 5451287 1579071356.80 151.2801 59.9982 32.0000 1.9989 2.0003 418.6580 419.0265 0.0551 -1.0000 -1.0000 5451807 1579071356.90 151.2801 59.9982 32.0000 1.9981 1.9995 418.5989 418.9666 0.0552 -1.0000 -1.0000 5451867 1579071357.00 151.2801 59.9982 32.0000 1.9992 2.0006 418.4652 418.8327 0.0551 -1.0000 -1.0000 5451926 1579071357.10 151.2835 59.9982 32.0000 1.9981 1.9995 418.3577 418.7259 0.0553 -1.0000 -1.0000 5451996 1579071357.20 151.3225 59.9982 32.0000 1.9990 2.0004 418.4305 418.8030 0.0560 -1.0000 -1.0000 5452066 1579071357.30 151.3225 59.9982 32.0000 1.9975 1.9990 418.4745 418.8527 0.0567 -1.0000 -1.0000 5452306 1579071357.40 151.3225 59.9982 32.0000 1.9984 1.9999 418.4866 418.8646 0.0566 -1.0000 -1.0000 5452366 1579071357.50 151.3225 59.9982 32.0000 1.9989 2.0004 418.3293 418.7052 0.0564 -1.0000 -1.0000 5452436 1579071357.60 151.3225 59.9982 32.0000 1.9986 2.0001 418.4007 418.7772 0.0564 -1.0000 -1.0000 5452506 1579071357.70 151.3225 59.9982 32.0000 1.9985 1.9999 418.7483 419.1246 0.0564 -1.0000 -1.0000 5452566 1579071357.80 151.6677 59.9982 32.0000 1.9984 1.9998 418.8286 419.2041 0.0562 -1.0000 -1.0000 5452636 1579071357.90 151.6677 59.9982 32.0000 1.9984 1.9998 418.9705 419.3460 0.0562 -1.0000 -1.0000 5452716 1579071358.00 151.6677 59.9982 32.0000 1.9997 2.0012 418.8026 419.1757 0.0558 -1.0000 -1.0000 5452776 1579071358.10 151.6677 59.9982 32.0000 1.9988 2.0002 418.6207 418.9934 0.0558 -1.0000 -1.0000 5452846 1579071358.20 151.6677 59.9982 32.0000 1.9988 2.0003 418.6323 419.0045 0.0559 -1.0000 -1.0000 5452916 1579071358.30 151.6677 59.9982 32.0000 1.9982 1.9997 418.5042 418.8751 0.0555 -1.0000 -1.0000 5452976 1579071358.40 151.4093 59.9982 32.0000 1.9986 2.0001 418.5614 418.9302 0.0553 -1.0000 -1.0000 5453036 1579071358.50 151.4093 59.9982 32.0000 1.9978 1.9992 418.5166 418.8855 0.0552 -1.0000 -1.0000 5453116 1579071358.60 151.4093 59.9982 32.0000 1.9977 1.9991 418.3865 418.7546 0.0553 -1.0000 -1.0000 5453176 1579071358.70 151.4093 59.9982 32.0000 2.0002 2.0017 418.4751 418.8441 0.0553 -1.0000 -1.0000 5453236 1579071358.80 151.4093 59.9982 32.0000 1.9973 1.9988 418.4893 418.8578 0.0553 -1.0000 -1.0000 5453546 1579071358.90 151.4443 59.9982 32.0000 1.9980 1.9995 418.4784 418.8467 0.0552 -1.0000 -1.0000 5453606 1579071359.00 151.4443 59.9982 32.0000 1.9980 1.9994 418.6323 418.9999 0.0551 -1.0000 -1.0000 5453676 1579071359.10 151.4443 59.9982 32.0000 1.9987 2.0002 418.6609 419.0291 0.0552 -1.0000 -1.0000 5453746 1579071359.20 151.4443 59.9982 32.0000 1.9989 2.0003 418.8953 419.2623 0.0551 -1.0000 -1.0000 5453806 1579071359.30 151.4443 59.9982 32.0000 1.9993 2.0008 418.9174 419.2856 0.0550 -1.0000 -1.0000 5454065 1579071359.40 151.4318 59.9982 32.0000 2.0007 2.0022 418.8567 419.2248 0.0551 -1.0000 -1.0000 5454125 1579071359.50 151.3326 59.9982 32.0000 2.0018 2.0032 418.6246 418.9916 0.0551 -1.0000 -1.0000 5454185 1579071359.60 151.3326 59.9982 32.0000 2.0005 2.0019 418.5396 418.9066 0.0550 -1.0000 -1.0000 5454265 1579071359.70 151.3326 59.9982 32.0000 1.9990 2.0004 418.4637 418.8322 0.0551 -1.0000 -1.0000 5454325 1579071359.80 151.3326 59.9982 32.0000 1.9990 2.0004 418.5628 418.9288 0.0549 -1.0000 -1.0000 5454395 1579071359.90 151.3326 59.9982 32.0000 1.9982 1.9997 418.5472 418.9127 0.0548 -1.0000 -1.0000 5454575 1579071360.00 151.5117 60.0038 32.0000 1.9975 1.9990 418.5623 418.9286 0.0549 -1.0000 -1.0000 5454645 1579071360.10 151.5117 60.0038 32.0000 1.9968 1.9983 418.5923 418.9584 0.0549 -1.0000 -1.0000 5454705 1579071360.20 151.5117 60.0038 32.0000 1.9966 1.9981 418.7328 419.0983 0.0548 -1.0000 -1.0000 5454775 1579071360.30 151.5117 60.0038 32.0000 1.9974 1.9988 418.7717 419.1374 0.0548 -1.0000 -1.0000 5454835 1579071360.40 151.5117 60.0038 32.0000 1.9978 1.9992 418.7041 419.0709 0.0550 -1.0000 -1.0000 5455025 1579071360.50 151.5117 60.0038 32.0000 1.9967 1.9981 418.6862 419.0531 0.0551 -1.0000 -1.0000 5455095 1579071360.60 151.5942 60.0038 32.0000 1.9980 1.9995 418.8611 419.2316 0.0556 -1.0000 -1.0000 5455155 1579071360.70 151.5967 60.0038 32.0000 1.9985 2.0000 418.9750 419.3487 0.0560 -1.0000 -1.0000 5455215 1579071360.80 151.5967 60.0038 32.0000 1.9982 1.9996 418.8368 419.2105 0.0560 -1.0000 -1.0000 5455295 1579071360.90 151.5967 60.0038 32.0000 1.9993 2.0008 418.6809 419.0549 0.0561 -1.0000 -1.0000 5455575 1579071361.00 151.5967 60.0038 32.0000 1.9999 2.0014 418.5412 418.9144 0.0559 -1.0000 -1.0000 5455635 1579071361.10 151.5967 60.0038 32.0000 1.9987 2.0002 418.4660 418.8386 0.0558 -1.0000 -1.0000 5455715 1579071361.20 151.6190 60.0038 32.0000 1.9990 2.0005 418.4466 418.8189 0.0558 -1.0000 -1.0000 5455774 1579071361.30 151.6190 60.0038 32.0000 1.9984 1.9998 418.5872 418.9597 0.0558 -1.0000 -1.0000 5455845 1579071361.40 151.6190 60.0038 32.0000 1.9994 2.0009 418.4902 418.8602 0.0554 -1.0000 -1.0000 5456794 1579071361.50 151.6190 60.0038 32.0000 1.9987 2.0002 418.6711 419.0407 0.0554 -1.0000 -1.0000 5456854 1579071361.60 151.6190 60.0038 32.0000 1.9987 2.0001 418.7437 419.1116 0.0551 -1.0000 -1.0000 5456924 1579071361.70 151.5662 60.0038 32.0000 1.9989 2.0003 418.8959 419.2639 0.0552 -1.0000 -1.0000 5456984 1579071361.80 151.5662 60.0038 32.0000 2.0007 2.0021 418.7418 419.1095 0.0551 -1.0000 -1.0000 5457054 1579071361.90 151.5662 60.0038 32.0000 2.0011 2.0025 418.6880 419.0552 0.0551 -1.0000 -1.0000 5457134 1579071362.00 151.5662 60.0038 32.0000 1.9992 2.0006 418.5724 418.9407 0.0552 -1.0000 -1.0000 5457194 1579071362.10 151.5662 60.0038 32.0000 1.9979 1.9994 418.8802 419.2481 0.0551 -1.0000 -1.0000 5457254 1579071362.20 151.5505 60.0038 32.0000 1.9966 1.9980 418.7559 419.1225 0.0549 -1.0000 -1.0000 5457334 1579071362.30 151.4906 60.0038 32.0000 1.9963 1.9977 418.7364 419.1042 0.0553 -1.0000 -1.0000 5457394 1579071362.40 151.4906 60.0038 32.0000 1.9978 1.9993 418.8928 419.2592 0.0549 -1.0000 -1.0000 5457454 1579071362.50 151.4906 60.0038 32.0000 1.9979 1.9993 418.8038 419.1713 0.0551 -1.0000 -1.0000 5457524 1579071362.60 151.4906 60.0038 32.0000 1.9972 1.9987 418.8186 419.1845 0.0548 -1.0000 -1.0000 5457593 1579071362.70 151.4906 60.0038 32.0000 2.0004 2.0019 418.7656 419.1327 0.0550 -1.0000 -1.0000 5457653 1579071362.80 151.4564 60.0038 32.0000 1.9996 2.0011 418.6496 419.0158 0.0548 -1.0000 -1.0000 5457734 1579071362.90 151.4564 60.0038 32.0000 2.0010 2.0025 418.5471 418.9125 0.0548 -1.0000 -1.0000 5457793 1579071363.00 151.4564 60.0038 32.0000 1.9992 2.0006 418.4581 418.8234 0.0548 -1.0000 -1.0000 5458283 1579071363.10 151.4564 60.0038 32.0000 1.9997 2.0011 418.6175 418.9828 0.0547 -1.0000 -1.0000 5458363 1579071363.20 151.4564 60.0038 32.0000 2.0003 2.0017 418.6573 419.0231 0.0548 -1.0000 -1.0000 5458423 1579071363.30 151.4564 60.0038 32.0000 1.9985 1.9999 418.7885 419.1551 0.0550 -1.0000 -1.0000 5458503 1579071363.40 151.4564 60.0038 32.0000 1.9978 1.9992 418.7596 419.1272 0.0551 -1.0000 -1.0000 5458563 1579071363.50 151.4564 60.0038 32.0000 1.9991 2.0005 418.5474 418.9161 0.0552 -1.0000 -1.0000 5458623 1579071363.60 151.4564 60.0038 32.0000 1.9978 1.9992 418.7398 419.1076 0.0551 -1.0000 -1.0000 5458703 1579071363.70 151.4564 60.0038 32.0000 1.9978 1.9992 418.5525 418.9214 0.0554 -1.0000 -1.0000 5458763 1579071363.80 151.4564 60.0038 32.0000 1.9959 1.9974 418.4945 418.8646 0.0555 -1.0000 -1.0000 5458823 1579071363.90 151.4613 60.0038 32.0000 1.9977 1.9991 418.4463 418.8151 0.0552 -1.0000 -1.0000 5458893 1579071364.00 151.4618 60.0038 32.0000 1.9982 1.9997 418.6115 418.9823 0.0555 -1.0000 -1.0000 5458963 1579071364.10 151.4618 60.0038 32.0000 1.9996 2.0011 418.5094 418.8792 0.0555 -1.0000 -1.0000 5459023 1579071364.20 151.4618 60.0038 32.0000 1.9997 2.0011 418.6222 418.9920 0.0554 -1.0000 -1.0000 5459093 1579071364.30 151.4618 60.0038 32.0000 1.9994 2.0009 418.4986 418.8689 0.0555 -1.0000 -1.0000 5459153 1579071364.40 151.4618 60.0038 32.0000 2.0001 2.0016 418.7331 419.1044 0.0556 -1.0000 -1.0000 5459223 1579071364.50 151.4795 60.0039 32.0000 1.9988 2.0003 418.7789 419.1503 0.0557 -1.0000 -1.0000 5459293 1579071364.60 151.4977 60.0039 32.0000 1.9980 1.9994 418.8583 419.2306 0.0557 -1.0000 -1.0000 5459363 1579071364.70 151.4977 60.0039 32.0000 1.9992 2.0006 418.8136 419.1849 0.0557 -1.0000 -1.0000 5459423 1579071364.80 151.4977 60.0039 32.0000 1.9983 1.9998 418.7162 419.0872 0.0555 -1.0000 -1.0000 5459502 1579071364.90 151.4977 60.0039 32.0000 1.9969 1.9984 418.6306 418.9999 0.0553 -1.0000 -1.0000 5459562 1579071365.00 151.4977 60.0039 32.0000 1.9984 1.9999 418.5814 418.9505 0.0553 -1.0000 -1.0000 5459692 1579071365.10 151.4977 60.0039 32.0000 1.9986 2.0001 418.6267 418.9955 0.0553 -1.0000 -1.0000 5459772 1579071365.20 151.4977 60.0039 32.0000 1.9993 2.0008 418.7976 419.1664 0.0552 -1.0000 -1.0000 5459832 1579071365.30 151.4977 60.0039 32.0000 1.9981 1.9995 418.3886 418.7571 0.0553 -1.0000 -1.0000 5459912 1579071365.40 151.4977 60.0039 32.0000 1.9981 1.9996 418.4341 418.8032 0.0554 -1.0000 -1.0000 5459972 1579071365.50 151.4977 60.0039 32.0000 1.9976 1.9990 418.3909 418.7608 0.0555 -1.0000 -1.0000 5500032 1579071365.60 151.4977 60.0039 32.0000 2.0001 2.0016 418.4591 418.8323 0.0561 -1.0000 -1.0000 5500102 1579071365.70 151.4977 60.0039 32.0000 1.9994 2.0009 418.4648 418.8417 0.0566 -1.0000 -1.0000 5500172 1579071365.80 151.3371 60.0039 32.0000 2.0000 2.0015 418.3786 418.7620 0.0577 -1.0000 -1.0000 5500232 1579071365.90 151.3371 60.0039 32.0000 1.9977 1.9992 418.5820 418.9705 0.0583 -1.0000 -1.0000 5500302 1579071366.00 151.3371 60.0039 32.0000 1.9995 2.0010 418.5827 418.9711 0.0582 -1.0000 -1.0000 5500532 1579071366.10 151.3371 60.0039 32.0000 1.9971 1.9986 418.6534 419.0406 0.0580 -1.0000 -1.0000 5500592 1579071366.20 151.3371 60.0039 32.0000 1.9993 2.0008 418.7809 419.1658 0.0577 -1.0000 -1.0000 5500662 1579071366.30 151.3371 60.0039 32.0000 1.9987 2.0002 418.8574 419.2418 0.0575 -1.0000 -1.0000 5500732 1579071366.40 151.4740 60.0039 32.0000 1.9993 2.0008 418.6228 419.0064 0.0575 -1.0000 -1.0000 5500792 1579071366.50 151.4852 60.0039 32.0000 1.9992 2.0007 418.5760 418.9593 0.0574 -1.0000 -1.0000 5500862 1579071366.60 151.4852 60.0039 32.0000 1.9982 1.9997 418.5334 418.9147 0.0571 -1.0000 -1.0000 5501042 1579071366.70 151.4852 60.0039 32.0000 1.9990 2.0005 418.5088 418.8888 0.0569 -1.0000 -1.0000 5501102 1579071366.80 151.4852 60.0039 32.0000 1.9982 1.9997 418.5067 418.8847 0.0566 -1.0000 -1.0000 5501182 1579071366.90 151.5791 60.0039 32.0000 2.0002 2.0017 418.5493 418.9256 0.0564 -1.0000 -1.0000 5501242 1579071367.00 151.7607 60.0039 32.0000 2.0003 2.0018 418.5799 418.9552 0.0562 -1.0000 -1.0000 5501302 1579071367.10 151.7607 60.0039 32.0000 2.0001 2.0016 418.6820 419.0571 0.0562 -1.0000 -1.0000 5502021 1579071367.20 151.7607 60.0039 32.0000 2.0000 2.0014 418.8151 419.1899 0.0561 -1.0000 -1.0000 5502081 1579071367.30 151.7607 60.0039 32.0000 1.9989 2.0004 418.8023 419.1758 0.0560 -1.0000 -1.0000 5502161 1579071367.40 151.7607 60.0039 32.0000 1.9988 2.0003 418.9140 419.2883 0.0560 -1.0000 -1.0000 5502231 1579071367.50 151.5825 60.0039 32.0000 1.9988 2.0003 418.3749 418.7478 0.0559 -1.0000 -1.0000 5502291 1579071367.60 151.5825 60.0039 32.0000 1.9996 2.0010 418.3725 418.7448 0.0558 -1.0000 -1.0000 5502361 1579071367.70 151.5825 60.0039 32.0000 1.9988 2.0003 418.4356 418.8084 0.0559 -1.0000 -1.0000 5502421 1579071367.80 151.5825 60.0039 32.0000 1.9989 2.0003 418.5355 418.9093 0.0560 -1.0000 -1.0000 5502481 1579071367.90 151.5825 60.0039 32.0000 1.9982 1.9997 418.5299 418.9042 0.0561 -1.0000 -1.0000 5502561 1579071368.00 151.4390 60.0039 32.0000 1.9993 2.0008 418.6577 419.0312 0.0560 -1.0000 -1.0000 5502641 1579071368.10 151.4355 60.0039 32.0000 1.9981 1.9996 418.6512 419.0245 0.0559 -1.0000 -1.0000 5502711 1579071368.20 151.4355 60.0039 32.0000 1.9998 2.0012 418.6103 418.9845 0.0562 -1.0000 -1.0000 5502781 1579071368.30 151.4355 60.0039 32.0000 1.9981 1.9995 418.5800 418.9534 0.0559 -1.0000 -1.0000 5502841 1579071368.40 151.4355 60.0039 32.0000 1.9995 2.0010 418.5170 418.8873 0.0554 -1.0000 -1.0000 5502911 1579071368.50 151.4355 60.0039 32.0000 1.9990 2.0004 418.7675 419.1371 0.0554 -1.0000 -1.0000 5502981 1579071368.60 151.3666 60.0039 32.0000 1.9992 2.0007 418.6506 419.0203 0.0554 -1.0000 -1.0000 5503041 1579071368.70 151.3666 60.0039 32.0000 1.9981 1.9995 418.5611 418.9295 0.0551 -1.0000 -1.0000 5503101 1579071368.80 151.3666 60.0039 32.0000 1.9979 1.9994 418.5946 418.9635 0.0554 -1.0000 -1.0000 5503181 1579071368.90 151.3666 60.0039 32.0000 1.9986 2.0000 418.5185 418.8884 0.0554 -1.0000 -1.0000 5503241 1579071369.00 151.3666 60.0039 32.0000 1.9996 2.0010 418.6192 418.9887 0.0554 -1.0000 -1.0000 5503300 1579071369.10 151.3666 60.0039 32.0000 1.9987 2.0002 418.5901 418.9614 0.0557 -1.0000 -1.0000 5503610 1579071369.20 151.4457 60.0039 32.0000 1.9982 1.9997 418.5675 418.9408 0.0560 -1.0000 -1.0000 5503670 1579071369.30 151.4457 60.0039 32.0000 1.9984 1.9999 418.6548 419.0267 0.0556 -1.0000 -1.0000 5503740 1579071369.40 151.4457 60.0039 32.0000 1.9975 1.9990 418.7081 419.0804 0.0559 -1.0000 -1.0000 5503810 1579071369.50 151.4457 60.0039 32.0000 1.9975 1.9990 418.6202 418.9951 0.0563 -1.0000 -1.0000 5503880 1579071369.60 151.4457 60.0039 32.0000 1.9982 1.9997 418.6129 418.9888 0.0563 -1.0000 -1.0000 5504040 1579071369.70 151.4656 60.0032 32.0000 1.9979 1.9994 418.5342 418.9086 0.0561 -1.0000 -1.0000 5504100 1579071369.80 151.5129 60.0015 32.0000 1.9988 2.0003 418.6326 419.0069 0.0561 -1.0000 -1.0000 5504160 1579071369.90 151.5129 60.0015 32.0000 1.9983 1.9997 418.6902 419.0638 0.0558 -1.0000 -1.0000 5504240 1579071370.00 151.5129 60.0015 32.0000 2.0006 2.0020 418.6116 418.9823 0.0556 -1.0000 -1.0000 5504300 1579071370.10 151.5129 60.0015 32.0000 1.9993 2.0008 418.5670 418.9367 0.0554 -1.0000 -1.0000 5504540 1579071370.20 151.5129 60.0015 32.0000 2.0000 2.0014 418.3087 418.6786 0.0555 -1.0000 -1.0000 5504610 1579071370.30 151.5129 60.0015 32.0000 2.0000 2.0015 418.3139 418.6861 0.0560 -1.0000 -1.0000 5504670 1579071370.40 151.6872 60.0015 32.0000 1.9982 1.9997 418.7563 419.1301 0.0561 -1.0000 -1.0000 5504730 1579071370.50 151.6872 60.0015 32.0000 1.9973 1.9987 418.7611 419.1378 0.0565 -1.0000 -1.0000 5504810 1579071370.60 151.6872 60.0015 32.0000 1.9983 1.9998 418.6574 419.0335 0.0563 -1.0000 -1.0000 5505010 1579071370.70 151.6872 60.0015 32.0000 1.9978 1.9993 418.9316 419.3081 0.0565 -1.0000 -1.0000 5505070 1579071370.80 151.6872 60.0015 32.0000 1.9982 1.9997 418.4367 418.8144 0.0565 -1.0000 -1.0000 5505150 1579071370.90 151.6872 60.0015 32.0000 1.9977 1.9992 418.5213 418.8978 0.0564 -1.0000 -1.0000 5505210 1579071371.00 151.4731 60.0015 32.0000 1.9980 1.9995 418.3804 418.7572 0.0564 -1.0000 -1.0000 5505269 1579071371.10 151.4731 60.0015 32.0000 1.9978 1.9992 418.5549 418.9297 0.0561 -1.0000 -1.0000 5506019 1579071371.20 151.4731 60.0015 32.0000 1.9965 1.9980 418.5571 418.9296 0.0558 -1.0000 -1.0000 5506079 1579071371.30 151.4731 60.0015 32.0000 1.9973 1.9987 418.6187 418.9899 0.0556 -1.0000 -1.0000 5506149 1579071371.40 151.4731 60.0015 32.0000 1.9982 1.9997 418.5691 418.9401 0.0556 -1.0000 -1.0000 5506209 1579071371.50 151.4731 60.0015 32.0000 1.9972 1.9987 418.5587 418.9310 0.0558 -1.0000 -1.0000 5506279 1579071371.60 151.4332 60.0015 32.0000 1.9981 1.9996 418.6976 419.0689 0.0556 -1.0000 -1.0000 5506349 1579071371.70 151.4332 60.0015 32.0000 1.9981 1.9996 418.5843 418.9586 0.0563 -1.0000 -1.0000 5506519 1579071371.80 151.4332 60.0015 32.0000 1.9987 2.0002 418.6632 419.0408 0.0565 -1.0000 -1.0000 5506589 1579071371.90 151.4332 60.0015 32.0000 1.9992 2.0007 418.5551 418.9317 0.0564 -1.0000 -1.0000 5506659 1579071372.00 151.4332 60.0015 32.0000 1.9976 1.9991 418.6222 418.9992 0.0565 -1.0000 -1.0000 5506719 1579071372.10 151.4332 60.0015 32.0000 1.9976 1.9990 418.6715 419.0491 0.0566 -1.0000 -1.0000 5506789 1579071372.20 151.4332 60.0015 32.0000 1.9975 1.9990 418.6741 419.0519 0.0566 -1.0000 -1.0000 5506859 1579071372.30 151.4332 60.0015 32.0000 1.9976 1.9991 418.6151 418.9932 0.0566 -1.0000 -1.0000 5506919 1579071372.40 151.4332 60.0015 32.0000 1.9984 1.9999 418.7808 419.1577 0.0564 -1.0000 -1.0000 5506988 1579071372.50 151.4332 60.0015 32.0000 1.9990 2.0005 418.7982 419.1727 0.0561 -1.0000 -1.0000 5507058 1579071372.60 151.4286 60.0015 32.0000 1.9986 2.0001 418.5517 418.9236 0.0557 -1.0000 -1.0000 5507119 1579071372.70 151.4226 60.0015 32.0000 2.0021 2.0035 418.6362 419.0063 0.0554 -1.0000 -1.0000 5507249 1579071372.80 151.4226 60.0015 32.0000 2.0004 2.0019 418.5810 418.9504 0.0553 -1.0000 -1.0000 5507318 1579071372.90 151.4226 60.0015 32.0000 1.9996 2.0010 418.4431 418.8105 0.0551 -1.0000 -1.0000 5507378 1579071373.00 151.4226 60.0015 32.0000 1.9994 2.0009 418.8065 419.1744 0.0551 -1.0000 -1.0000 5507438 1579071373.10 151.4226 60.0015 32.0000 1.9969 1.9983 418.6563 419.0241 0.0551 -1.0000 -1.0000 5507518 1579071373.20 151.5526 60.0015 32.0000 1.9976 1.9990 418.7346 419.1009 0.0550 -1.0000 -1.0000 5507578 1579071373.30 151.5526 60.0015 32.0000 1.9975 1.9990 418.7470 419.1149 0.0551 -1.0000 -1.0000 5507658 1579071373.40 151.5526 60.0015 32.0000 1.9985 1.9999 418.7300 419.0965 0.0549 -1.0000 -1.0000 5507718 1579071373.50 151.5526 60.0015 32.0000 1.9987 2.0001 418.8373 419.2051 0.0551 -1.0000 -1.0000 5507778 1579071373.60 151.5526 60.0015 32.0000 1.9980 1.9995 418.7669 419.1337 0.0549 -1.0000 -1.0000 5507858 1579071373.70 151.7090 60.0015 32.0000 2.0001 2.0016 418.8811 419.2472 0.0548 -1.0000 -1.0000 5508028 1579071373.80 151.7090 60.0015 32.0000 1.9986 2.0000 418.7564 419.1228 0.0550 -1.0000 -1.0000 5508088 1579071373.90 151.7090 60.0015 32.0000 1.9995 2.0010 418.5033 418.8705 0.0551 -1.0000 -1.0000 5508168 1579071374.00 151.7090 60.0015 32.0000 2.0003 2.0017 418.5443 418.9121 0.0552 -1.0000 -1.0000 5508228 1579071374.10 151.7090 60.0015 32.0000 1.9964 1.9979 418.4867 418.8544 0.0551 -1.0000 -1.0000 5508288 1579071374.20 151.7149 60.0015 32.0000 1.9982 1.9996 418.5945 418.9616 0.0550 -1.0000 -1.0000 5508578 1579071374.30 151.7439 60.0015 32.0000 1.9979 1.9993 418.6384 419.0072 0.0553 -1.0000 -1.0000 5508638 1579071374.40 151.7439 60.0015 32.0000 1.9985 1.9999 418.8074 419.1765 0.0553 -1.0000 -1.0000 5508698 1579071374.50 151.7439 60.0015 32.0000 1.9997 2.0011 418.9035 419.2711 0.0550 -1.0000 -1.0000 5508778 1579071374.60 151.7439 60.0015 32.0000 1.9974 1.9988 418.9394 419.3065 0.0550 -1.0000 -1.0000 5508838 1579071374.70 151.7439 60.0015 32.0000 1.9997 2.0012 418.9161 419.2842 0.0551 -1.0000 -1.0000 5509087 1579071374.80 151.7439 60.0015 32.0000 1.9988 2.0002 418.4666 418.8322 0.0548 -1.0000 -1.0000 5509157 1579071374.90 151.7439 60.0015 32.0000 1.9984 1.9998 418.6609 419.0263 0.0548 -1.0000 -1.0000 5509217 1579071375.00 151.7439 60.0015 32.0000 2.0002 2.0017 418.6815 419.0470 0.0548 -1.0000 -1.0000 5509277 1579071375.10 151.7439 60.0015 32.0000 1.9994 2.0008 418.5749 418.9410 0.0548 -1.0000 -1.0000 5509357 1579071375.20 151.4831 60.0014 32.0000 1.9975 1.9990 418.6165 418.9818 0.0547 -1.0000 -1.0000 5510047 1579071375.30 151.4400 60.0013 32.0000 1.9981 1.9995 418.5738 418.9396 0.0549 -1.0000 -1.0000 5510127 1579071375.40 151.4514 60.0013 32.0000 1.9982 1.9997 418.7121 419.0786 0.0549 -1.0000 -1.0000 5510187 1579071375.50 151.4613 60.0013 32.0000 1.9988 2.0003 418.7407 419.1059 0.0547 -1.0000 -1.0000 5510247 1579071375.60 151.4613 60.0013 32.0000 1.9983 1.9997 418.7115 419.0756 0.0546 -1.0000 -1.0000 5510317 1579071375.70 151.4613 60.0013 32.0000 1.9976 1.9991 418.6587 419.0227 0.0545 -1.0000 -1.0000 5510387 1579071375.80 151.4613 60.0013 32.0000 2.0002 2.0016 418.8753 419.2373 0.0544 -1.0000 -1.0000 5510447 1579071375.90 151.4613 60.0013 32.0000 2.0003 2.0018 418.8844 419.2495 0.0546 -1.0000 -1.0000 5510527 1579071376.00 151.4651 60.0013 32.0000 1.9994 2.0008 418.7967 419.1598 0.0544 -1.0000 -1.0000 5510587 1579071376.10 151.4651 60.0013 32.0000 2.0000 2.0014 418.5807 418.9436 0.0545 -1.0000 -1.0000 5510647 1579071376.20 151.4651 60.0013 32.0000 1.9987 2.0001 418.6311 418.9944 0.0544 -1.0000 -1.0000 5510726 1579071376.30 151.4651 60.0013 32.0000 1.9983 1.9997 418.5332 418.8949 0.0542 -1.0000 -1.0000 5510786 1579071376.40 151.4651 60.0013 32.0000 1.9980 1.9994 418.5802 418.9437 0.0545 -1.0000 -1.0000 5510847 1579071376.50 151.5216 60.0013 32.0000 1.9979 1.9993 418.6165 418.9789 0.0543 -1.0000 -1.0000 5510916 1579071376.60 151.5282 60.0013 32.0000 1.9985 1.9999 418.6493 419.0109 0.0542 -1.0000 -1.0000 5510986 1579071376.70 151.5282 60.0013 32.0000 1.9997 2.0011 418.6641 419.0268 0.0543 -1.0000 -1.0000 5511046 1579071376.80 151.5282 60.0013 32.0000 1.9998 2.0012 418.6426 419.0052 0.0544 -1.0000 -1.0000 5511116 1579071376.90 151.5282 60.0013 32.0000 1.9992 2.0006 418.7566 419.1185 0.0542 -1.0000 -1.0000 5511176 1579071377.00 151.5282 60.0013 32.0000 1.9987 2.0001 418.8853 419.2474 0.0542 -1.0000 -1.0000 5511246 1579071377.10 151.5857 60.0013 32.0000 1.9982 1.9996 418.8455 419.2077 0.0543 -1.0000 -1.0000 5511317 1579071377.20 151.5857 60.0013 32.0000 1.9999 2.0013 418.9591 419.3222 0.0543 -1.0000 -1.0000 5511376 1579071377.30 151.5857 60.0013 32.0000 1.9995 2.0009 418.5925 418.9533 0.0541 -1.0000 -1.0000 5512276 1579071377.40 151.5857 60.0013 32.0000 1.9990 2.0004 418.6916 419.0522 0.0540 -1.0000 -1.0000 5512336 1579071377.50 151.5857 60.0013 32.0000 1.9975 1.9989 418.5444 418.9063 0.0542 -1.0000 -1.0000 5512396 1579071377.60 151.4574 60.0013 32.0000 1.9980 1.9994 418.5801 418.9418 0.0543 -1.0000 -1.0000 5512466 1579071377.70 151.4496 60.0013 32.0000 1.9971 1.9985 418.8150 419.1776 0.0543 -1.0000 -1.0000 5512536 1579071377.80 151.4496 60.0013 32.0000 1.9973 1.9987 418.7700 419.1314 0.0542 -1.0000 -1.0000 5512596 1579071377.90 151.4496 60.0013 32.0000 1.9982 1.9996 418.6943 419.0560 0.0542 -1.0000 -1.0000 5512666 1579071378.00 151.4496 60.0013 32.0000 1.9972 1.9986 418.7805 419.1417 0.0542 -1.0000 -1.0000 5512736 1579071378.10 151.4496 60.0013 32.0000 1.9980 1.9995 418.7464 419.1087 0.0543 -1.0000 -1.0000 5512796 1579071378.20 151.4496 60.0013 32.0000 1.9991 2.0005 418.5116 418.8749 0.0545 -1.0000 -1.0000 5512866 1579071378.30 151.4496 60.0013 32.0000 2.0008 2.0022 418.6282 418.9930 0.0547 -1.0000 -1.0000 5513445 1579071378.40 151.4496 60.0013 32.0000 1.9993 2.0007 418.6107 418.9753 0.0547 -1.0000 -1.0000 5513515 1579071378.50 151.4496 60.0013 32.0000 1.9983 1.9997 418.7107 419.0744 0.0545 -1.0000 -1.0000 5513585 1579071378.60 151.4496 60.0013 32.0000 1.9979 1.9994 418.5984 418.9624 0.0544 -1.0000 -1.0000 5513645 1579071378.70 151.7063 60.0013 32.0000 1.9988 2.0002 418.6732 419.0359 0.0544 -1.0000 -1.0000 5513715 1579071378.80 151.7063 60.0013 32.0000 1.9994 2.0008 418.7457 419.1109 0.0548 -1.0000 -1.0000 5513785 1579071378.90 151.7063 60.0013 32.0000 1.9983 1.9998 418.8396 419.2080 0.0552 -1.0000 -1.0000 5513845 1579071379.00 151.7063 60.0013 32.0000 1.9980 1.9995 418.6696 419.0391 0.0555 -1.0000 -1.0000 5513915 1579071379.10 151.6625 60.0013 32.0000 1.9994 2.0008 418.5330 418.9049 0.0558 -1.0000 -1.0000 5513985 1579071379.20 151.5627 60.0013 32.0000 1.9989 2.0003 418.6702 419.0440 0.0561 -1.0000 -1.0000 5514045 1579071379.30 151.5627 60.0013 32.0000 1.9984 1.9999 418.7295 419.1044 0.0561 -1.0000 -1.0000 5514125 1579071379.40 151.5627 60.0013 32.0000 1.9997 2.0011 418.9659 419.3388 0.0557 -1.0000 -1.0000 5514185 1579071379.50 151.5627 60.0013 32.0000 1.9993 2.0008 418.7198 419.0908 0.0556 -1.0000 -1.0000 5514245 1579071379.60 151.5627 60.0013 32.0000 1.9998 2.0012 418.5424 418.9134 0.0556 -1.0000 -1.0000 5514315 1579071379.70 151.5627 60.0013 32.0000 1.9983 1.9998 418.4251 418.7956 0.0556 -1.0000 -1.0000 5514385 1579071379.80 151.6388 59.9977 32.0000 1.9994 2.0008 418.5921 418.9614 0.0553 -1.0000 -1.0000 5514445 1579071379.90 151.6388 59.9977 32.0000 1.9985 2.0000 418.6499 419.0159 0.0548 -1.0000 -1.0000 5514515 1579071380.00 151.6388 59.9977 32.0000 1.9996 2.0010 418.9182 419.2849 0.0549 -1.0000 -1.0000 5514575 1579071380.10 151.6388 59.9977 32.0000 1.9993 2.0007 418.8613 419.2265 0.0547 -1.0000 -1.0000 5514645 1579071380.20 151.6388 59.9977 32.0000 2.0003 2.0017 418.7864 419.1510 0.0547 -1.0000 -1.0000 5514715 1579071380.30 151.6388 59.9977 32.0000 2.0005 2.0019 418.4100 418.7760 0.0549 -1.0000 -1.0000 5514775 1579071380.40 151.6388 59.9977 32.0000 1.9990 2.0004 418.2848 418.6502 0.0548 -1.0000 -1.0000 5514835 1579071380.50 151.6388 59.9977 32.0000 1.9995 2.0009 418.3726 418.7387 0.0549 -1.0000 -1.0000 5514914 1579071380.60 151.4570 59.9977 32.0000 1.9982 1.9996 418.6299 418.9960 0.0549 -1.0000 -1.0000 5514974 1579071380.70 151.4570 59.9977 32.0000 1.9973 1.9987 418.6830 419.0478 0.0546 -1.0000 -1.0000 5515035 1579071380.80 151.4570 59.9977 32.0000 1.9986 2.0000 418.8589 419.2238 0.0546 -1.0000 -1.0000 5515114 1579071380.90 151.4570 59.9977 32.0000 1.9987 2.0002 418.8219 419.1869 0.0547 -1.0000 -1.0000 5515284 1579071381.00 151.4570 59.9977 32.0000 1.9993 2.0007 418.7026 419.0680 0.0547 -1.0000 -1.0000 5515354 1579071381.10 151.3973 59.9977 32.0000 1.9997 2.0011 418.6417 419.0063 0.0547 -1.0000 -1.0000 5515424 1579071381.20 151.3973 59.9977 32.0000 1.9994 2.0008 418.7991 419.1640 0.0548 -1.0000 -1.0000 5515484 1579071381.30 151.3973 59.9977 32.0000 2.0014 2.0029 418.4268 418.7952 0.0554 -1.0000 -1.0000 5515554 1579071381.40 151.3973 59.9977 32.0000 1.9991 2.0006 418.4806 418.8546 0.0563 -1.0000 -1.0000 5516104 1579071381.50 151.3973 59.9977 32.0000 1.9995 2.0010 418.4779 418.8583 0.0572 -1.0000 -1.0000 5516174 1579071381.60 151.4057 59.9977 32.0000 1.9994 2.0009 418.5249 418.9078 0.0574 -1.0000 -1.0000 5516244 1579071381.70 151.4852 59.9977 32.0000 1.9989 2.0004 418.4883 418.8724 0.0576 -1.0000 -1.0000 5516304 1579071381.80 151.4852 59.9977 32.0000 1.9976 1.9992 418.5086 418.8929 0.0576 -1.0000 -1.0000 5516374 1579071381.90 151.4852 59.9977 32.0000 1.9978 1.9993 418.4580 418.8428 0.0577 -1.0000 -1.0000 5516554 1579071382.00 151.4852 59.9977 32.0000 1.9984 1.9999 418.5676 418.9516 0.0574 -1.0000 -1.0000 5516614 1579071382.10 151.4852 59.9977 32.0000 1.9984 1.9999 418.6372 419.0176 0.0570 -1.0000 -1.0000 5516684 1579071382.20 151.4852 59.9977 32.0000 1.9989 2.0004 418.5896 418.9667 0.0564 -1.0000 -1.0000 5516754 1579071382.30 151.4852 59.9977 32.0000 1.9984 1.9999 418.5241 418.8990 0.0561 -1.0000 -1.0000 5516824 1579071382.40 151.4852 59.9977 32.0000 1.9983 1.9997 418.6446 419.0189 0.0561 -1.0000 -1.0000 5517053 1579071382.50 151.4852 59.9977 32.0000 1.9977 1.9991 418.8377 419.2115 0.0560 -1.0000 -1.0000 5517123 1579071382.60 151.4581 59.9977 32.0000 1.9983 1.9998 418.7011 419.0741 0.0558 -1.0000 -1.0000 5517183 1579071382.70 151.4556 59.9977 32.0000 1.9998 2.0013 418.6350 419.0065 0.0557 -1.0000 -1.0000 5517253 1579071382.80 151.3517 59.9977 32.0000 2.0009 2.0024 418.4724 418.8428 0.0555 -1.0000 -1.0000 5517323 1579071382.90 151.3517 59.9977 32.0000 1.9991 2.0005 418.5628 418.9334 0.0555 -1.0000 -1.0000 5517393 1579071383.00 151.3517 59.9977 32.0000 1.9977 1.9991 418.6551 419.0246 0.0554 -1.0000 -1.0000 5517453 1579071383.10 151.3517 59.9977 32.0000 1.9978 1.9992 418.4802 418.8492 0.0553 -1.0000 -1.0000 5517533 1579071383.20 151.3517 59.9977 32.0000 1.9979 1.9993 418.7444 419.1131 0.0553 -1.0000 -1.0000 5517593 1579071383.30 151.2987 59.9977 32.0000 1.9979 1.9993 418.7193 419.0873 0.0552 -1.0000 -1.0000 5517663 1579071383.40 151.2987 59.9977 32.0000 1.9993 2.0008 418.6698 419.0395 0.0555 -1.0000 -1.0000 5517863 1579071383.50 151.2987 59.9977 32.0000 1.9971 1.9986 418.6396 419.0107 0.0557 -1.0000 -1.0000 5517923 1579071383.60 151.2987 59.9977 32.0000 1.9973 1.9988 418.6988 419.0704 0.0556 -1.0000 -1.0000 5517993 1579071383.70 151.2987 59.9977 32.0000 1.9991 2.0006 418.7657 419.1374 0.0557 -1.0000 -1.0000 5518063 1579071383.80 151.2987 59.9977 32.0000 1.9989 2.0004 418.6308 419.0030 0.0558 -1.0000 -1.0000 5518123 1579071383.90 151.2987 59.9977 32.0000 2.0008 2.0022 418.7081 419.0802 0.0558 -1.0000 -1.0000 5518363 1579071384.00 151.2987 59.9977 32.0000 2.0007 2.0022 418.5933 418.9665 0.0560 -1.0000 -1.0000 5518423 1579071384.10 151.2987 59.9977 32.0000 2.0011 2.0026 418.4113 418.7843 0.0559 -1.0000 -1.0000 5518493 1579071384.20 151.2987 59.9977 32.0000 2.0001 2.0015 418.5000 418.8725 0.0559 -1.0000 -1.0000 5518563 1579071384.30 151.5925 59.9977 32.0000 1.9998 2.0013 418.7865 419.1607 0.0561 -1.0000 -1.0000 5518623 1579071384.40 151.5925 59.9977 32.0000 1.9985 1.9999 418.8551 419.2321 0.0565 -1.0000 -1.0000 5518843 1579071384.50 151.4238 59.9975 32.0000 2.0007 2.0022 418.7317 419.1095 0.0567 -1.0000 -1.0000 5518922 1579071384.60 151.3875 59.9974 32.0000 2.0002 2.0016 418.4823 418.8585 0.0563 -1.0000 -1.0000 5518982 1579071384.70 151.3875 59.9974 32.0000 1.9989 2.0004 418.3829 418.7594 0.0565 -1.0000 -1.0000 5519042 1579071384.80 151.3875 59.9974 32.0000 1.9987 2.0002 418.2584 418.6339 0.0563 -1.0000 -1.0000 5519122 1579071384.90 151.3875 59.9974 32.0000 1.9982 1.9996 418.5225 418.8976 0.0563 -1.0000 -1.0000 5519552 1579071385.00 151.3875 59.9974 32.0000 1.9977 1.9992 418.8522 419.2282 0.0562 -1.0000 -1.0000 5519612 1579071385.10 151.7079 59.9974 32.0000 1.9981 1.9995 418.7782 419.1520 0.0559 -1.0000 -1.0000 5519682 1579071385.20 151.7308 59.9974 32.0000 1.9988 2.0003 418.6346 419.0063 0.0557 -1.0000 -1.0000 5519742 1579071385.30 151.7308 59.9974 32.0000 2.0008 2.0023 418.4402 418.8127 0.0559 -1.0000 -1.0000 5519822 1579071385.40 151.7308 59.9974 32.0000 1.9999 2.0014 418.5586 418.9307 0.0557 -1.0000 -1.0000 5520602 1579071385.50 151.7308 59.9974 32.0000 1.9980 1.9995 418.5447 418.9162 0.0557 -1.0000 -1.0000 5520671 1579071385.60 151.7308 59.9974 32.0000 1.9973 1.9987 418.4894 418.8608 0.0557 -1.0000 -1.0000 5520741 1579071385.70 151.5910 59.9974 32.0000 1.9979 1.9993 418.6313 419.0024 0.0556 -1.0000 -1.0000 5520801 1579071385.80 151.5910 59.9974 32.0000 1.9978 1.9993 418.6843 419.0565 0.0558 -1.0000 -1.0000 5520871 1579071385.90 151.5910 59.9974 32.0000 1.9989 2.0004 418.7984 419.1731 0.0563 -1.0000 -1.0000 5520941 1579071386.00 151.5910 59.9974 32.0000 1.9985 2.0000 418.8219 419.2003 0.0569 -1.0000 -1.0000 5521001 1579071386.10 151.5910 59.9974 32.0000 1.9993 2.0008 418.4429 418.8259 0.0577 -1.0000 -1.0000 5521061 1579071386.20 151.4483 59.9974 32.0000 1.9998 2.0014 418.4834 418.8715 0.0583 -1.0000 -1.0000 5521141 1579071386.30 151.4483 59.9974 32.0000 1.9987 2.0003 418.3538 418.7440 0.0585 -1.0000 -1.0000 5521201 1579071386.40 151.4483 59.9974 32.0000 1.9981 1.9997 418.4723 418.8639 0.0588 -1.0000 -1.0000 5521261 1579071386.50 151.4483 59.9974 32.0000 1.9982 1.9997 418.6284 419.0234 0.0593 -1.0000 -1.0000 5521331 1579071386.60 151.4483 59.9974 32.0000 1.9984 2.0000 418.9553 419.3494 0.0589 -1.0000 -1.0000 5521401 1579071386.70 151.4483 59.9974 32.0000 2.0006 2.0021 419.0135 419.4036 0.0583 -1.0000 -1.0000 5521461 1579071386.80 151.4562 59.9974 32.0000 1.9993 2.0008 418.8209 419.2038 0.0572 -1.0000 -1.0000 5521531 1579071386.90 151.4562 59.9974 32.0000 1.9986 2.0001 418.4187 418.7973 0.0567 -1.0000 -1.0000 5521591 1579071387.00 151.4562 59.9974 32.0000 1.9990 2.0005 418.4531 418.8313 0.0567 -1.0000 -1.0000 5521661 1579071387.10 151.4562 59.9974 32.0000 1.9992 2.0006 418.4702 418.8455 0.0563 -1.0000 -1.0000 5521731 1579071387.20 151.4562 59.9974 32.0000 1.9982 1.9996 418.6226 418.9980 0.0562 -1.0000 -1.0000 5521791 1579071387.30 151.4562 59.9974 32.0000 1.9984 1.9999 418.6302 419.0052 0.0562 -1.0000 -1.0000 5521861 1579071387.40 151.4562 59.9974 32.0000 1.9982 1.9996 418.4367 418.8122 0.0563 -1.0000 -1.0000 5521931 1579071387.50 151.4562 59.9974 32.0000 1.9969 1.9984 418.6300 419.0064 0.0565 -1.0000 -1.0000 5522301 1579071387.60 151.4562 59.9974 32.0000 1.9973 1.9988 418.5976 418.9725 0.0561 -1.0000 -1.0000 5522380 1579071387.70 151.4562 59.9974 32.0000 1.9981 1.9996 418.6777 419.0511 0.0559 -1.0000 -1.0000 5522441 1579071387.80 151.4562 59.9974 32.0000 1.9970 1.9984 418.5940 418.9654 0.0557 -1.0000 -1.0000 5522500 1579071387.90 151.4234 59.9974 32.0000 1.9981 1.9996 418.6380 419.0107 0.0558 -1.0000 -1.0000 5522580 1579071388.00 151.3343 59.9974 32.0000 1.9974 1.9989 418.7171 419.0898 0.0559 -1.0000 -1.0000 5522641 1579071388.10 151.3343 59.9974 32.0000 1.9981 1.9995 418.6207 418.9930 0.0558 -1.0000 -1.0000 5522700 1579071388.20 151.3343 59.9974 32.0000 1.9973 1.9988 418.6227 418.9943 0.0557 -1.0000 -1.0000 5522770 1579071388.30 151.3343 59.9974 32.0000 1.9983 1.9998 418.6384 419.0100 0.0557 -1.0000 -1.0000 5522840 1579071388.40 151.3343 59.9974 32.0000 1.9990 2.0004 418.5033 418.8750 0.0557 -1.0000 -1.0000 5522900 1579071388.50 151.3343 59.9974 32.0000 2.0005 2.0020 418.5745 418.9455 0.0557 -1.0000 -1.0000 5523080 1579071388.60 151.3343 59.9974 32.0000 1.9992 2.0007 418.5234 418.8936 0.0554 -1.0000 -1.0000 5523150 1579071388.70 151.5200 59.9974 32.0000 2.0002 2.0016 418.7302 419.1010 0.0555 -1.0000 -1.0000 5523210 1579071388.80 151.5154 59.9974 32.0000 1.9986 2.0001 418.7207 419.0896 0.0553 -1.0000 -1.0000 5523280 1579071388.90 151.5154 59.9974 32.0000 1.9991 2.0006 418.7917 419.1612 0.0554 -1.0000 -1.0000 5523340 1579071389.00 151.5154 59.9974 32.0000 1.9992 2.0007 418.7525 419.1214 0.0552 -1.0000 -1.0000 5523570 1579071389.10 151.3762 59.9974 32.0000 1.9994 2.0008 418.7328 419.1010 0.0552 -1.0000 -1.0000 5523650 1579071389.20 151.3762 59.9974 32.0000 1.9993 2.0007 418.6802 419.0483 0.0551 -1.0000 -1.0000 5523710 1579071389.30 151.3762 59.9974 32.0000 2.0002 2.0016 418.5581 418.9257 0.0551 -1.0000 -1.0000 5523780 1579071389.40 151.3762 59.9974 32.0000 1.9989 2.0003 418.4734 418.8412 0.0551 -1.0000 -1.0000 5523840 1579071389.50 151.3762 59.9974 32.0000 1.9994 2.0009 418.6499 419.0179 0.0552 -1.0000 -1.0000 5524070 1579071389.60 151.3666 59.9975 32.0000 1.9997 2.0011 418.5326 418.9007 0.0550 -1.0000 -1.0000 5524140 1579071389.70 151.3357 59.9977 32.0000 1.9988 2.0002 418.7557 419.1226 0.0550 -1.0000 -1.0000 5524200 1579071389.80 151.3357 59.9977 32.0000 1.9981 1.9996 418.8122 419.1790 0.0549 -1.0000 -1.0000 5524259 1579071389.90 151.3357 59.9977 32.0000 1.9970 1.9985 418.7670 419.1332 0.0548 -1.0000 -1.0000 5524340 1579071390.00 151.3357 59.9977 32.0000 1.9972 1.9986 418.7625 419.1280 0.0548 -1.0000 -1.0000 5524399 1579071390.10 151.3357 59.9977 32.0000 1.9982 1.9996 418.7347 419.1007 0.0548 -1.0000 -1.0000 5524569 1579071390.20 151.3357 59.9977 32.0000 1.9975 1.9989 418.6742 419.0397 0.0548 -1.0000 -1.0000 5524649 1579071390.30 151.3357 59.9977 32.0000 1.9999 2.0014 418.6498 419.0134 0.0545 -1.0000 -1.0000 5524709 1579071390.40 151.5794 59.9977 32.0000 1.9980 1.9994 418.5277 418.8923 0.0547 -1.0000 -1.0000 5524779 1579071390.50 151.5794 59.9977 32.0000 1.9998 2.0013 418.4688 418.8337 0.0547 -1.0000 -1.0000 5524849 1579071390.60 151.5794 59.9977 32.0000 2.0001 2.0015 418.3348 418.6992 0.0546 -1.0000 -1.0000 5525069 1579071390.70 151.5794 59.9977 32.0000 2.0014 2.0028 418.4654 418.8296 0.0546 -1.0000 -1.0000 5525129 1579071390.80 151.5794 59.9977 32.0000 1.9998 2.0013 418.4345 418.7989 0.0546 -1.0000 -1.0000 5525209 1579071390.90 151.5794 59.9977 32.0000 2.0005 2.0020 418.5234 418.8868 0.0545 -1.0000 -1.0000 5525269 1579071391.00 151.4428 59.9977 32.0000 2.0003 2.0017 418.7746 419.1387 0.0546 -1.0000 -1.0000 5525329 1579071391.10 151.4428 59.9977 32.0000 1.9994 2.0008 418.7045 419.0681 0.0545 -1.0000 -1.0000 5526079 1579071391.20 151.4428 59.9977 32.0000 1.9992 2.0007 418.7624 419.1270 0.0546 -1.0000 -1.0000 5526139 1579071391.30 151.4428 59.9977 32.0000 1.9982 1.9996 418.7221 419.0858 0.0545 -1.0000 -1.0000 5526219 1579071391.40 151.4428 59.9977 32.0000 1.9987 2.0002 418.4175 418.7811 0.0546 -1.0000 -1.0000 5526278 1579071391.50 151.4428 59.9977 32.0000 1.9989 2.0003 418.4636 418.8278 0.0546 -1.0000 -1.0000 5526339 1579071391.60 151.4428 59.9977 32.0000 1.9988 2.0002 418.5397 418.9048 0.0548 -1.0000 -1.0000 5526418 1579071391.70 151.4428 59.9977 32.0000 1.9982 1.9996 418.5513 418.9156 0.0547 -1.0000 -1.0000 5526478 1579071391.80 151.4428 59.9977 32.0000 1.9974 1.9989 418.4671 418.8332 0.0549 -1.0000 -1.0000 5526538 1579071391.90 151.4428 59.9977 32.0000 1.9979 1.9994 418.5721 418.9384 0.0549 -1.0000 -1.0000 5526608 1579071392.00 151.4341 59.9977 32.0000 1.9975 1.9989 418.6805 419.0481 0.0551 -1.0000 -1.0000 5526678 1579071392.10 151.4007 59.9977 32.0000 1.9989 2.0003 418.7458 419.1134 0.0551 -1.0000 -1.0000 5526768 1579071392.20 151.4007 59.9977 32.0000 1.9975 1.9989 418.7063 419.0733 0.0550 -1.0000 -1.0000 5526838 1579071392.30 151.4007 59.9977 32.0000 1.9972 1.9986 418.7761 419.1431 0.0550 -1.0000 -1.0000 5526908 1579071392.40 151.4007 59.9977 32.0000 1.9981 1.9995 418.7726 419.1407 0.0552 -1.0000 -1.0000 5526968 1579071392.50 151.4007 59.9977 32.0000 1.9991 2.0006 418.8237 419.1906 0.0549 -1.0000 -1.0000 5527038 1579071392.60 151.5666 59.9977 32.0000 2.0004 2.0019 418.5808 418.9488 0.0553 -1.0000 -1.0000 5527108 1579071392.70 151.5666 59.9977 32.0000 2.0000 2.0014 418.4474 418.8169 0.0554 -1.0000 -1.0000 5527168 1579071392.80 151.5666 59.9977 32.0000 1.9995 2.0009 418.3238 418.6947 0.0556 -1.0000 -1.0000 5527248 1579071392.90 151.5666 59.9977 32.0000 1.9991 2.0005 418.3312 418.7010 0.0554 -1.0000 -1.0000 5527318 1579071393.00 151.6927 59.9977 32.0000 1.9999 2.0014 418.4423 418.8107 0.0552 -1.0000 -1.0000 5527378 1579071393.10 151.5708 59.9977 32.0000 2.0005 2.0020 418.5669 418.9350 0.0551 -1.0000 -1.0000 5527448 1579071393.20 151.5708 59.9977 32.0000 1.9992 2.0006 418.6894 419.0580 0.0552 -1.0000 -1.0000 5527578 1579071393.30 151.5708 59.9977 32.0000 1.9990 2.0004 418.7760 419.1421 0.0549 -1.0000 -1.0000 5527648 1579071393.40 151.5708 59.9977 32.0000 1.9963 1.9977 418.7022 419.0702 0.0553 -1.0000 -1.0000 5527708 1579071393.50 151.5708 59.9977 32.0000 1.9990 2.0004 418.3391 418.7076 0.0552 -1.0000 -1.0000 5527768 1579071393.60 151.5708 59.9977 32.0000 1.9987 2.0001 418.5759 418.9419 0.0548 -1.0000 -1.0000 5527848 1579071393.70 151.5708 59.9977 32.0000 1.9993 2.0007 418.4962 418.8619 0.0549 -1.0000 -1.0000 5528067 1579071393.80 151.5708 59.9977 32.0000 1.9988 2.0003 418.6456 419.0093 0.0545 -1.0000 -1.0000 5528138 1579071393.90 151.5708 59.9977 32.0000 1.9977 1.9992 418.8286 419.1934 0.0546 -1.0000 -1.0000 5528208 1579071394.00 151.5329 59.9977 32.0000 1.9989 2.0004 418.9063 419.2712 0.0547 -1.0000 -1.0000 5528267 1579071394.10 151.5329 59.9977 32.0000 1.9987 2.0001 418.7246 419.0898 0.0547 -1.0000 -1.0000 5528337 1579071394.20 151.5329 59.9977 32.0000 1.9984 1.9999 418.6638 419.0280 0.0546 -1.0000 -1.0000 5528577 1579071394.30 151.5351 59.9977 32.0000 1.9993 2.0008 418.6579 419.0207 0.0544 -1.0000 -1.0000 5528647 1579071394.40 151.6416 59.9977 32.0000 2.0019 2.0033 418.4972 418.8615 0.0547 -1.0000 -1.0000 5528707 1579071394.50 151.6416 59.9977 32.0000 2.0000 2.0015 418.4130 418.7781 0.0547 -1.0000 -1.0000 5528777 1579071394.60 151.6416 59.9977 32.0000 2.0001 2.0015 418.3569 418.7202 0.0545 -1.0000 -1.0000 5528837 1579071394.70 151.6416 59.9977 32.0000 1.9990 2.0005 418.5756 418.9400 0.0547 -1.0000 -1.0000 5529287 1579071394.80 151.6416 59.9977 32.0000 1.9994 2.0008 418.7337 419.0983 0.0546 -1.0000 -1.0000 5529367 1579071394.90 151.4221 59.9958 32.0000 1.9999 2.0013 418.7572 419.1220 0.0547 -1.0000 -1.0000 5529427 1579071395.00 151.4221 59.9958 32.0000 1.9985 1.9999 418.6501 419.0138 0.0544 -1.0000 -1.0000 5529487 1579071395.10 151.4221 59.9958 32.0000 1.9980 1.9994 418.4152 418.7803 0.0547 -1.0000 -1.0000 5529557 1579071395.20 151.4221 59.9958 32.0000 1.9980 1.9995 418.3795 418.7440 0.0548 -1.0000 -1.0000 5529627 1579071395.30 151.4221 59.9958 32.0000 1.9987 2.0001 418.4660 418.8339 0.0553 -1.0000 -1.0000 5529697 1579071395.40 151.4371 59.9958 32.0000 1.9982 1.9997 418.5753 418.9457 0.0555 -1.0000 -1.0000 5529757 1579071395.50 151.5775 59.9958 32.0000 2.0009 2.0024 418.4031 418.7734 0.0556 -1.0000 -1.0000 5529817 1579071395.60 151.5775 59.9958 32.0000 1.9995 2.0009 418.2841 418.6533 0.0554 -1.0000 -1.0000 5529896 1579071395.70 151.5775 59.9958 32.0000 2.0012 2.0026 418.4026 418.7725 0.0555 -1.0000 -1.0000 5530066 1579071395.80 151.5775 59.9958 32.0000 2.0002 2.0017 418.4621 418.8315 0.0554 -1.0000 -1.0000 5530126 1579071395.90 151.5775 59.9958 32.0000 2.0004 2.0018 418.8215 419.1918 0.0556 -1.0000 -1.0000 5530206 1579071396.00 151.3590 59.9958 32.0000 1.9990 2.0004 418.8309 419.2050 0.0561 -1.0000 -1.0000 5530266 1579071396.10 151.3590 59.9958 32.0000 1.9970 1.9985 418.7997 419.1728 0.0558 -1.0000 -1.0000 5530326 1579071396.20 151.3590 59.9958 32.0000 1.9986 2.0001 418.5745 418.9439 0.0553 -1.0000 -1.0000 5530816 1579071396.30 151.3590 59.9958 32.0000 1.9992 2.0006 418.4345 418.8015 0.0549 -1.0000 -1.0000 5530876 1579071396.40 151.3590 59.9958 32.0000 1.9977 1.9991 418.4119 418.7759 0.0545 -1.0000 -1.0000 5530936 1579071396.50 151.3590 59.9958 32.0000 1.9974 1.9988 418.4665 418.8294 0.0544 -1.0000 -1.0000 5531016 1579071396.60 151.3590 59.9958 32.0000 1.9989 2.0004 418.4323 418.7950 0.0544 -1.0000 -1.0000 5531076 1579071396.70 151.3590 59.9958 32.0000 1.9972 1.9986 418.4873 418.8498 0.0543 -1.0000 -1.0000 5531306 1579071396.80 151.3590 59.9958 32.0000 1.9987 2.0001 418.5084 418.8709 0.0544 -1.0000 -1.0000 5531386 1579071396.90 151.3239 59.9958 32.0000 1.9983 1.9997 418.5664 418.9285 0.0543 -1.0000 -1.0000 5531446 1579071397.00 151.4655 59.9958 32.0000 1.9980 1.9994 418.4551 418.8177 0.0543 -1.0000 -1.0000 5531506 1579071397.10 151.4655 59.9958 32.0000 1.9972 1.9986 418.3668 418.7287 0.0543 -1.0000 -1.0000 5531576 1579071397.20 151.4655 59.9958 32.0000 1.9993 2.0008 418.5521 418.9179 0.0548 -1.0000 -1.0000 5531816 1579071397.30 151.4655 59.9958 32.0000 1.9995 2.0010 418.5381 418.9043 0.0550 -1.0000 -1.0000 5531885 1579071397.40 151.4970 59.9958 32.0000 1.9987 2.0001 418.4572 418.8265 0.0555 -1.0000 -1.0000 5531945 1579071397.50 151.4970 59.9958 32.0000 1.9980 1.9994 418.5168 418.8859 0.0553 -1.0000 -1.0000 5532015 1579071397.60 151.4931 59.9958 32.0000 1.9987 2.0002 418.4415 418.8102 0.0552 -1.0000 -1.0000 5532085 1579071397.70 151.4896 59.9958 32.0000 1.9985 2.0000 418.6314 418.9998 0.0552 -1.0000 -1.0000 5532315 1579071397.80 151.4896 59.9958 32.0000 1.9969 1.9983 418.4741 418.8422 0.0553 -1.0000 -1.0000 5532375 1579071397.90 151.4896 59.9958 32.0000 1.9981 1.9996 418.4936 418.8607 0.0549 -1.0000 -1.0000 5532455 1579071398.00 151.4896 59.9958 32.0000 1.9979 1.9993 418.7076 419.0727 0.0547 -1.0000 -1.0000 5532515 1579071398.10 151.4896 59.9958 32.0000 1.9971 1.9986 418.7604 419.1256 0.0547 -1.0000 -1.0000 5532585 1579071398.20 151.4290 59.9958 32.0000 1.9973 1.9988 418.7023 419.0681 0.0548 -1.0000 -1.0000 5532665 1579071398.30 151.4290 59.9958 32.0000 1.9975 1.9989 418.6844 419.0487 0.0546 -1.0000 -1.0000 5533545 1579071398.40 151.4290 59.9958 32.0000 1.9976 1.9990 418.6279 418.9920 0.0545 -1.0000 -1.0000 5533605 1579071398.50 151.4290 59.9958 32.0000 1.9975 1.9989 418.6976 419.0607 0.0544 -1.0000 -1.0000 5533674 1579071398.60 151.4290 59.9958 32.0000 1.9966 1.9980 418.5948 418.9568 0.0543 -1.0000 -1.0000 5533745 1579071398.70 151.4290 59.9958 32.0000 1.9979 1.9994 418.6187 418.9821 0.0545 -1.0000 -1.0000 5533804 1579071398.80 151.5172 59.9958 32.0000 1.9978 1.9992 418.5172 418.8811 0.0546 -1.0000 -1.0000 5533884 1579071398.90 151.5172 59.9958 32.0000 1.9977 1.9991 418.5876 418.9524 0.0547 -1.0000 -1.0000 5533944 1579071399.00 151.5172 59.9958 32.0000 2.0000 2.0014 418.5942 418.9607 0.0550 -1.0000 -1.0000 5534004 1579071399.10 151.5172 59.9958 32.0000 2.0004 2.0019 418.5807 418.9472 0.0549 -1.0000 -1.0000 5534084 1579071399.20 151.5172 59.9958 32.0000 1.9997 2.0012 418.6803 419.0453 0.0546 -1.0000 -1.0000 5534144 1579071399.30 151.4179 59.9958 32.0000 1.9993 2.0008 418.9422 419.3064 0.0545 -1.0000 -1.0000 5534224 1579071399.40 151.4179 59.9958 32.0000 1.9973 1.9987 418.8199 419.1847 0.0547 -1.0000 -1.0000 5534284 1579071399.50 151.4179 59.9958 32.0000 1.9978 1.9992 418.7366 419.1004 0.0544 -1.0000 -1.0000 5534344 1579071399.60 151.4179 59.9958 32.0000 1.9980 1.9994 418.6674 419.0316 0.0545 -1.0000 -1.0000 5534414 1579071399.70 151.4179 59.9958 32.0000 1.9971 1.9986 418.6959 419.0590 0.0544 -1.0000 -1.0000 5534484 1579071399.80 151.4332 59.9955 32.0000 1.9976 1.9991 418.7366 419.0992 0.0543 -1.0000 -1.0000 5534544 1579071399.90 151.6056 59.9919 32.0000 1.9975 1.9989 418.5910 418.9531 0.0543 -1.0000 -1.0000 5534614 1579071400.00 151.6056 59.9919 32.0000 1.9989 2.0003 418.7151 419.0779 0.0543 -1.0000 -1.0000 5534674 1579071400.10 151.6056 59.9919 32.0000 1.9984 1.9998 418.8286 419.1914 0.0544 -1.0000 -1.0000 5534744 1579071400.20 151.6056 59.9919 32.0000 1.9989 2.0003 418.5933 418.9589 0.0549 -1.0000 -1.0000 5534814 1579071400.30 151.6056 59.9919 32.0000 1.9976 1.9991 418.3694 418.7391 0.0557 -1.0000 -1.0000 5534874 1579071400.40 151.6056 59.9919 32.0000 2.0000 2.0014 418.3438 418.7164 0.0559 -1.0000 -1.0000 5534934 1579071400.50 151.6056 59.9919 32.0000 1.9987 2.0002 418.4436 418.8167 0.0559 -1.0000 -1.0000 5535014 1579071400.60 151.6028 59.9919 32.0000 1.9985 2.0000 418.3598 418.7327 0.0559 -1.0000 -1.0000 5535074 1579071400.70 151.5034 59.9919 32.0000 1.9986 2.0001 418.4497 418.8252 0.0565 -1.0000 -1.0000 5535134 1579071400.80 151.5034 59.9919 32.0000 1.9983 1.9998 418.5078 418.8883 0.0571 -1.0000 -1.0000 5535384 1579071400.90 151.5034 59.9919 32.0000 1.9979 1.9994 418.7146 419.0975 0.0574 -1.0000 -1.0000 5535444 1579071401.00 151.5034 59.9919 32.0000 1.9996 2.0011 418.8565 419.2386 0.0570 -1.0000 -1.0000 5535503 1579071401.10 151.5034 59.9919 32.0000 1.9984 1.9999 418.7369 419.1128 0.0562 -1.0000 -1.0000 5535573 1579071401.20 151.6003 59.9919 32.0000 1.9972 1.9986 418.7277 419.1036 0.0564 -1.0000 -1.0000 5535644 1579071401.30 151.6003 59.9919 32.0000 1.9981 1.9996 418.7243 419.1011 0.0565 -1.0000 -1.0000 5535713 1579071401.40 151.6003 59.9919 32.0000 2.0004 2.0019 418.4522 418.8296 0.0566 -1.0000 -1.0000 5536293 1579071401.50 151.6003 59.9919 32.0000 2.0005 2.0019 418.3070 418.6820 0.0562 -1.0000 -1.0000 5536353 1579071401.60 151.6003 59.9919 32.0000 2.0003 2.0018 418.3653 418.7384 0.0557 -1.0000 -1.0000 5536433 1579071401.70 151.6003 59.9919 32.0000 2.0009 2.0024 418.6780 419.0493 0.0557 -1.0000 -1.0000 5536493 1579071401.80 151.4653 59.9919 32.0000 1.9995 2.0010 418.8586 419.2332 0.0562 -1.0000 -1.0000 5536553 1579071401.90 151.4653 59.9919 32.0000 1.9979 1.9994 418.7671 419.1464 0.0570 -1.0000 -1.0000 5536803 1579071402.00 151.4653 59.9919 32.0000 1.9979 1.9994 418.8195 419.2035 0.0575 -1.0000 -1.0000 5536863 1579071402.10 151.4653 59.9919 32.0000 1.9977 1.9992 418.6122 418.9951 0.0574 -1.0000 -1.0000 5536923 1579071402.20 151.4653 59.9919 32.0000 1.9990 2.0005 418.5509 418.9346 0.0576 -1.0000 -1.0000 5537003 1579071402.30 151.4605 59.9919 32.0000 1.9994 2.0009 418.6491 419.0326 0.0574 -1.0000 -1.0000 5537063 1579071402.40 151.4364 59.9919 32.0000 1.9980 1.9995 418.5659 418.9485 0.0574 -1.0000 -1.0000 5537293 1579071402.50 151.4364 59.9919 32.0000 1.9998 2.0013 418.4669 418.8517 0.0578 -1.0000 -1.0000 5537362 1579071402.60 151.4364 59.9919 32.0000 1.9975 1.9990 418.5085 418.8975 0.0583 -1.0000 -1.0000 5537422 1579071402.70 151.4364 59.9919 32.0000 1.9972 1.9987 418.4917 418.8778 0.0577 -1.0000 -1.0000 5537492 1579071402.80 151.4364 59.9919 32.0000 1.9975 1.9990 418.6215 419.0048 0.0574 -1.0000 -1.0000 5537562 1579071402.90 151.4253 59.9919 32.0000 1.9965 1.9980 418.6983 419.0792 0.0569 -1.0000 -1.0000 5537623 1579071403.00 151.4253 59.9919 32.0000 1.9978 1.9993 418.6602 419.0380 0.0566 -1.0000 -1.0000 5537692 1579071403.10 151.4253 59.9919 32.0000 1.9978 1.9993 418.7653 419.1425 0.0564 -1.0000 -1.0000 5537762 1579071403.20 151.4253 59.9919 32.0000 1.9975 1.9990 418.6937 419.0689 0.0562 -1.0000 -1.0000 5537822 1579071403.30 151.4253 59.9919 32.0000 1.9985 1.9999 418.7702 419.1455 0.0563 -1.0000 -1.0000 5537902 1579071403.40 151.4253 59.9919 32.0000 1.9996 2.0011 418.8635 419.2375 0.0560 -1.0000 -1.0000 5538072 1579071403.50 151.3182 59.9919 32.0000 1.9999 2.0013 418.8301 419.2025 0.0558 -1.0000 -1.0000 5538142 1579071403.60 151.3182 59.9919 32.0000 2.0004 2.0018 418.6894 419.0602 0.0555 -1.0000 -1.0000 5538212 1579071403.70 151.3182 59.9919 32.0000 1.9981 1.9996 418.4960 418.8650 0.0554 -1.0000 -1.0000 5538272 1579071403.80 151.3182 59.9919 32.0000 1.9983 1.9997 418.6791 419.0498 0.0556 -1.0000 -1.0000 5538332 1579071403.90 151.3182 59.9919 32.0000 1.9977 1.9991 418.8350 419.2061 0.0556 -1.0000 -1.0000 5538412 1579071404.00 151.3714 59.9919 32.0000 1.9989 2.0004 418.7816 419.1525 0.0556 -1.0000 -1.0000 5538472 1579071404.10 151.4390 59.9919 32.0000 1.9973 1.9988 418.7707 419.1427 0.0558 -1.0000 -1.0000 5538532 1579071404.20 151.4390 59.9919 32.0000 1.9980 1.9995 418.6350 419.0077 0.0559 -1.0000 -1.0000 5538612 1579071404.30 151.4390 59.9919 32.0000 1.9984 1.9998 418.5299 418.9019 0.0556 -1.0000 -1.0000 5538672 1579071404.40 151.4390 59.9919 32.0000 1.9988 2.0003 418.4914 418.8609 0.0554 -1.0000 -1.0000 5539302 1579071404.50 151.4390 59.9919 32.0000 1.9996 2.0011 418.5181 418.8893 0.0556 -1.0000 -1.0000 5539371 1579071404.60 151.6812 59.9935 32.0000 1.9995 2.0010 418.5587 418.9291 0.0554 -1.0000 -1.0000 5539432 1579071404.70 151.6812 59.9935 32.0000 2.0008 2.0023 418.5185 418.8874 0.0553 -1.0000 -1.0000 5539501 1579071404.80 151.6812 59.9935 32.0000 2.0005 2.0019 418.6583 419.0275 0.0553 -1.0000 -1.0000 5539571 1579071404.90 151.6812 59.9935 32.0000 1.9990 2.0004 418.8778 419.2471 0.0554 -1.0000 -1.0000 5539631 1579071405.00 151.6812 59.9935 32.0000 1.9968 1.9983 418.8927 419.2635 0.0555 -1.0000 -1.0000 5539701 1579071405.10 151.5340 59.9935 32.0000 1.9985 1.9999 418.7398 419.1094 0.0555 -1.0000 -1.0000 5539771 1579071405.20 151.4301 59.9935 32.0000 1.9978 1.9992 418.6138 418.9862 0.0559 -1.0000 -1.0000 5539831 1579071405.30 151.4301 59.9935 32.0000 1.9998 2.0013 418.4002 418.7737 0.0560 -1.0000 -1.0000 5539901 1579071405.40 151.4301 59.9935 32.0000 1.9987 2.0002 418.3494 418.7231 0.0560 -1.0000 -1.0000 5539971 1579071405.50 151.4301 59.9935 32.0000 1.9998 2.0012 418.6472 419.0214 0.0561 -1.0000 -1.0000 5540041 1579071405.60 151.4301 59.9935 32.0000 1.9996 2.0011 418.9651 419.3387 0.0559 -1.0000 -1.0000 5540111 1579071405.70 151.5272 59.9935 32.0000 1.9974 1.9989 418.7637 419.1363 0.0558 -1.0000 -1.0000 5540171 1579071405.80 151.5272 59.9935 32.0000 1.9994 2.0009 418.5790 418.9534 0.0562 -1.0000 -1.0000 5540231 1579071405.90 151.5272 59.9935 32.0000 2.0003 2.0017 418.4566 418.8320 0.0564 -1.0000 -1.0000 5540311 1579071406.00 151.5272 59.9935 32.0000 1.9996 2.0011 418.4034 418.7808 0.0566 -1.0000 -1.0000 5540541 1579071406.10 151.5272 59.9935 32.0000 1.9987 2.0002 418.3295 418.7084 0.0567 -1.0000 -1.0000 5540601 1579071406.20 151.5272 59.9935 32.0000 2.0002 2.0017 418.4099 418.7847 0.0563 -1.0000 -1.0000 5540671 1579071406.30 151.5118 59.9935 32.0000 1.9986 2.0001 418.5661 418.9399 0.0559 -1.0000 -1.0000 5540741 1579071406.40 151.5117 59.9935 32.0000 1.9989 2.0004 418.7018 419.0748 0.0559 -1.0000 -1.0000 5540801 1579071406.50 151.5117 59.9935 32.0000 1.9974 1.9989 418.6344 419.0078 0.0559 -1.0000 -1.0000 5541300 1579071406.60 151.5117 59.9935 32.0000 1.9981 1.9996 418.6780 419.0493 0.0556 -1.0000 -1.0000 5541360 1579071406.70 151.5117 59.9935 32.0000 1.9991 2.0005 418.6484 419.0185 0.0555 -1.0000 -1.0000 5541421 1579071406.80 151.5431 59.9935 32.0000 1.9982 1.9997 418.5690 418.9397 0.0556 -1.0000 -1.0000 5541490 1579071406.90 151.5916 59.9935 32.0000 1.9992 2.0007 418.4052 418.7745 0.0553 -1.0000 -1.0000 5541560 1579071407.00 151.5916 59.9935 32.0000 1.9975 1.9990 418.6238 418.9938 0.0554 -1.0000 -1.0000 5541790 1579071407.10 151.5916 59.9935 32.0000 1.9982 1.9996 418.6904 419.0596 0.0553 -1.0000 -1.0000 5541860 1579071407.20 151.5916 59.9935 32.0000 1.9986 2.0001 418.8328 419.2005 0.0551 -1.0000 -1.0000 5541930 1579071407.30 151.5916 59.9935 32.0000 1.9988 2.0002 418.8760 419.2439 0.0551 -1.0000 -1.0000 5542000 1579071407.40 151.4326 59.9935 32.0000 1.9985 1.9999 418.6901 419.0564 0.0548 -1.0000 -1.0000 5542060 1579071407.50 151.4326 59.9935 32.0000 2.0002 2.0017 418.6811 419.0484 0.0550 -1.0000 -1.0000 5542440 1579071407.60 151.4326 59.9935 32.0000 1.9998 2.0013 418.4075 418.7747 0.0551 -1.0000 -1.0000 5542510 1579071407.70 151.4326 59.9935 32.0000 1.9988 2.0003 418.3772 418.7447 0.0551 -1.0000 -1.0000 5542580 1579071407.80 151.4326 59.9935 32.0000 1.9973 1.9987 418.2601 418.6259 0.0548 -1.0000 -1.0000 5542640 1579071407.90 151.5546 59.9935 32.0000 1.9985 1.9999 418.4583 418.8237 0.0548 -1.0000 -1.0000 5542710 1579071408.00 151.5737 59.9935 32.0000 1.9978 1.9992 418.5592 418.9253 0.0548 -1.0000 -1.0000 5542780 1579071408.10 151.5737 59.9935 32.0000 1.9982 1.9996 418.8051 419.1705 0.0549 -1.0000 -1.0000 5542840 1579071408.20 151.5737 59.9935 32.0000 1.9984 1.9998 418.8541 419.2199 0.0547 -1.0000 -1.0000 5542920 1579071408.30 151.5737 59.9935 32.0000 1.9985 1.9999 418.6588 419.0229 0.0546 -1.0000 -1.0000 5542979 1579071408.40 151.5737 59.9935 32.0000 1.9984 1.9998 418.6027 418.9676 0.0547 -1.0000 -1.0000 5543040 1579071408.50 151.5579 59.9935 32.0000 1.9978 1.9992 418.5582 418.9229 0.0547 -1.0000 -1.0000 5543110 1579071408.60 151.5094 59.9935 32.0000 1.9997 2.0012 418.4816 418.8468 0.0549 -1.0000 -1.0000 5543179 1579071408.70 151.5094 59.9935 32.0000 1.9972 1.9987 418.4621 418.8302 0.0553 -1.0000 -1.0000 5543240 1579071408.80 151.5094 59.9935 32.0000 1.9986 2.0001 418.5892 418.9624 0.0561 -1.0000 -1.0000 5543309 1579071408.90 151.5094 59.9935 32.0000 1.9989 2.0004 418.4045 418.7794 0.0562 -1.0000 -1.0000 5543369 1579071409.00 151.5094 59.9935 32.0000 1.9995 2.0010 418.5814 418.9564 0.0562 -1.0000 -1.0000 5543569 1579071409.10 151.3445 59.9935 32.0000 1.9982 1.9997 418.8379 419.2135 0.0563 -1.0000 -1.0000 5543649 1579071409.20 151.3445 59.9935 32.0000 1.9973 1.9988 418.7392 419.1152 0.0563 -1.0000 -1.0000 5543709 1579071409.30 151.3445 59.9935 32.0000 1.9970 1.9985 418.6655 419.0415 0.0564 -1.0000 -1.0000 5543789 1579071409.40 151.3445 59.9935 32.0000 1.9981 1.9995 418.6590 419.0338 0.0562 -1.0000 -1.0000 5543849 1579071409.50 151.3445 59.9935 32.0000 2.0000 2.0015 418.6905 419.0651 0.0560 -1.0000 -1.0000 5544289 1579071409.60 151.4890 59.9956 32.0000 2.0008 2.0022 418.4852 418.8550 0.0553 -1.0000 -1.0000 5544359 1579071409.70 151.5562 59.9966 32.0000 2.0011 2.0025 418.5231 418.8904 0.0550 -1.0000 -1.0000 5544429 1579071409.80 151.5562 59.9966 32.0000 2.0008 2.0022 418.6182 418.9851 0.0551 -1.0000 -1.0000 5544489 1579071409.90 151.5562 59.9966 32.0000 1.9995 2.0010 418.6915 419.0574 0.0548 -1.0000 -1.0000 5544559 1579071410.00 151.5562 59.9966 32.0000 1.9972 1.9987 418.7650 419.1314 0.0549 -1.0000 -1.0000 5544629 1579071410.10 151.5562 59.9966 32.0000 1.9985 1.9999 418.6679 419.0339 0.0548 -1.0000 -1.0000 5544689 1579071410.20 151.5562 59.9966 32.0000 1.9998 2.0013 418.5448 418.9106 0.0548 -1.0000 -1.0000 5544769 1579071410.30 151.4350 59.9966 32.0000 2.0004 2.0019 418.3938 418.7598 0.0550 -1.0000 -1.0000 5544829 1579071410.40 151.4350 59.9966 32.0000 1.9991 2.0006 418.2961 418.6630 0.0550 -1.0000 -1.0000 5544888 1579071410.50 151.4350 59.9966 32.0000 1.9997 2.0012 418.5590 418.9243 0.0548 -1.0000 -1.0000 5544968 1579071410.60 151.4350 59.9966 32.0000 1.9988 2.0002 418.5261 418.8916 0.0548 -1.0000 -1.0000 5545348 1579071410.70 151.4350 59.9966 32.0000 1.9977 1.9991 418.4472 418.8138 0.0550 -1.0000 -1.0000 5545418 1579071410.80 151.4350 59.9966 32.0000 2.0000 2.0015 418.5105 418.8783 0.0551 -1.0000 -1.0000 5545488 1579071410.90 151.5231 59.9966 32.0000 1.9985 2.0000 418.6280 418.9960 0.0552 -1.0000 -1.0000 5545578 1579071411.00 151.5231 59.9966 32.0000 1.9981 1.9995 418.5294 418.8973 0.0551 -1.0000 -1.0000 5545638 1579071411.10 151.5231 59.9966 32.0000 1.9984 1.9998 418.5562 418.9228 0.0550 -1.0000 -1.0000 5545878 1579071411.20 151.5231 59.9966 32.0000 1.9978 1.9992 418.6227 418.9891 0.0549 -1.0000 -1.0000 5545938 1579071411.30 151.5231 59.9966 32.0000 1.9982 1.9996 418.5569 418.9226 0.0548 -1.0000 -1.0000 5546008 1579071411.40 151.5652 59.9966 32.0000 1.9973 1.9987 418.6973 419.0626 0.0548 -1.0000 -1.0000 5546078 1579071411.50 151.5652 59.9966 32.0000 1.9980 1.9995 418.6673 419.0335 0.0549 -1.0000 -1.0000 5546138 1579071411.60 151.5652 59.9966 32.0000 1.9993 2.0007 418.6268 418.9927 0.0548 -1.0000 -1.0000 5546318 1579071411.70 151.5652 59.9966 32.0000 1.9998 2.0012 418.6168 418.9816 0.0546 -1.0000 -1.0000 5546388 1579071411.80 151.5652 59.9966 32.0000 1.9996 2.0010 418.4728 418.8380 0.0547 -1.0000 -1.0000 5546448 1579071411.90 151.5652 59.9966 32.0000 1.9992 2.0006 418.3348 418.6982 0.0544 -1.0000 -1.0000 5546518 1579071412.00 151.5883 59.9966 32.0000 1.9989 2.0003 418.3772 418.7404 0.0545 -1.0000 -1.0000 5546578 1579071412.10 151.6129 59.9966 32.0000 2.0001 2.0015 418.5167 418.8796 0.0544 -1.0000 -1.0000 5546807 1579071412.20 151.6129 59.9966 32.0000 1.9997 2.0011 418.8183 419.1813 0.0543 -1.0000 -1.0000 5546877 1579071412.30 151.6129 59.9966 32.0000 1.9995 2.0010 418.5785 418.9424 0.0545 -1.0000 -1.0000 5546937 1579071412.40 151.6129 59.9966 32.0000 1.9993 2.0007 418.4873 418.8505 0.0544 -1.0000 -1.0000 5546997 1579071412.50 151.6129 59.9966 32.0000 1.9998 2.0012 418.3998 418.7632 0.0545 -1.0000 -1.0000 5547077 1579071412.60 151.5706 59.9966 32.0000 1.9981 1.9995 418.4777 418.8441 0.0548 -1.0000 -1.0000 5547837 1579071412.70 151.5706 59.9966 32.0000 1.9975 1.9989 418.6678 419.0318 0.0546 -1.0000 -1.0000 5547897 1579071412.80 151.5706 59.9966 32.0000 1.9983 1.9998 418.7907 419.1547 0.0545 -1.0000 -1.0000 5547967 1579071412.90 151.5706 59.9966 32.0000 1.9984 1.9998 418.7563 419.1207 0.0546 -1.0000 -1.0000 5548027 1579071413.00 151.5706 59.9966 32.0000 1.9992 2.0007 418.6711 419.0352 0.0545 -1.0000 -1.0000 5548097 1579071413.10 151.5706 59.9966 32.0000 1.9986 2.0001 418.2961 418.6624 0.0549 -1.0000 -1.0000 5548177 1579071413.20 151.5228 59.9966 32.0000 1.9987 2.0002 418.4473 418.8126 0.0548 -1.0000 -1.0000 5548237 1579071413.30 151.5228 59.9966 32.0000 1.9986 2.0000 418.6375 419.0029 0.0547 -1.0000 -1.0000 5548307 1579071413.40 151.5228 59.9966 32.0000 1.9993 2.0008 418.7698 419.1360 0.0549 -1.0000 -1.0000 5548367 1579071413.50 151.5228 59.9966 32.0000 1.9989 2.0004 418.6193 418.9856 0.0549 -1.0000 -1.0000 5548437 1579071413.60 151.5228 59.9966 32.0000 1.9980 1.9994 418.5574 418.9241 0.0550 -1.0000 -1.0000 5548507 1579071413.70 151.5344 59.9966 32.0000 1.9986 2.0001 418.5478 418.9156 0.0551 -1.0000 -1.0000 5548567 1579071413.80 151.5456 59.9966 32.0000 1.9996 2.0010 418.4055 418.7713 0.0548 -1.0000 -1.0000 5548637 1579071413.90 151.5456 59.9966 32.0000 1.9988 2.0002 418.3008 418.6664 0.0549 -1.0000 -1.0000 5548707 1579071414.00 151.5456 59.9966 32.0000 1.9981 1.9995 418.4623 418.8283 0.0549 -1.0000 -1.0000 5548766 1579071414.10 151.5456 59.9966 32.0000 1.9983 1.9997 418.4312 418.7964 0.0547 -1.0000 -1.0000 5548826 1579071414.20 151.5456 59.9966 32.0000 1.9978 1.9993 418.4007 418.7648 0.0546 -1.0000 -1.0000 5548936 1579071414.30 151.3764 59.9953 32.0000 1.9986 2.0000 418.4998 418.8643 0.0547 -1.0000 -1.0000 5548996 1579071414.40 151.3764 59.9953 32.0000 1.9996 2.0010 418.4808 418.8454 0.0546 -1.0000 -1.0000 5549056 1579071414.50 151.3764 59.9953 32.0000 1.9997 2.0011 418.8390 419.2056 0.0551 -1.0000 -1.0000 5549136 1579071414.60 151.3764 59.9953 32.0000 1.9981 1.9996 418.7555 419.1253 0.0555 -1.0000 -1.0000 5549196 1579071414.70 151.3764 59.9953 32.0000 1.9990 2.0005 418.7349 419.1062 0.0557 -1.0000 -1.0000 5549326 1579071414.80 151.3764 59.9953 32.0000 1.9991 2.0006 418.7013 419.0741 0.0559 -1.0000 -1.0000 5549396 1579071414.90 151.3764 59.9953 32.0000 1.9981 1.9996 418.5756 418.9501 0.0563 -1.0000 -1.0000 5549456 1579071415.00 151.3764 59.9953 32.0000 1.9990 2.0005 418.5345 418.9109 0.0564 -1.0000 -1.0000 5549516 1579071415.10 151.3764 59.9953 32.0000 1.9994 2.0009 418.5236 418.8996 0.0564 -1.0000 -1.0000 5549596 1579071415.20 151.3764 59.9953 32.0000 1.9985 2.0000 418.5578 418.9332 0.0562 -1.0000 -1.0000 5549836 1579071415.30 151.3960 59.9953 32.0000 1.9987 2.0002 418.4174 418.7929 0.0562 -1.0000 -1.0000 5549916 1579071415.40 151.4801 59.9953 32.0000 1.9983 1.9998 418.6398 419.0141 0.0561 -1.0000 -1.0000 5549976 1579071415.50 151.4801 59.9953 32.0000 1.9982 1.9997 418.4708 418.8460 0.0562 -1.0000 -1.0000 5550036 1579071415.60 151.4801 59.9953 32.0000 1.9975 1.9990 418.6971 419.0718 0.0561 -1.0000 -1.0000 5550106 1579071415.70 151.4801 59.9953 32.0000 1.9988 2.0003 418.6740 419.0487 0.0562 -1.0000 -1.0000 5550346 1579071415.80 151.4801 59.9953 32.0000 1.9974 1.9989 418.7165 419.0882 0.0555 -1.0000 -1.0000 5550416 1579071415.90 151.4809 59.9953 32.0000 1.9993 2.0007 418.6407 419.0081 0.0551 -1.0000 -1.0000 5550485 1579071416.00 151.4871 59.9953 32.0000 2.0008 2.0023 418.5092 418.8770 0.0552 -1.0000 -1.0000 5550545 1579071416.10 151.4871 59.9953 32.0000 2.0002 2.0017 418.5497 418.9174 0.0551 -1.0000 -1.0000 5550606 1579071416.20 151.4871 59.9953 32.0000 2.0005 2.0020 418.5355 418.9022 0.0549 -1.0000 -1.0000 5551095 1579071416.30 151.4871 59.9953 32.0000 1.9983 1.9997 418.6999 419.0651 0.0547 -1.0000 -1.0000 5551155 1579071416.40 151.4871 59.9953 32.0000 1.9990 2.0004 418.7563 419.1209 0.0546 -1.0000 -1.0000 5551225 1579071416.50 151.6414 59.9953 32.0000 1.9981 1.9996 418.7617 419.1268 0.0547 -1.0000 -1.0000 5551295 1579071416.60 151.6465 59.9953 32.0000 1.9985 1.9999 418.8768 419.2436 0.0550 -1.0000 -1.0000 5551355 1579071416.70 151.6465 59.9953 32.0000 1.9998 2.0012 418.5182 418.8863 0.0552 -1.0000 -1.0000 5551555 1579071416.80 151.6465 59.9953 32.0000 1.9998 2.0013 418.3629 418.7311 0.0552 -1.0000 -1.0000 5551625 1579071416.90 151.6465 59.9953 32.0000 1.9986 2.0001 418.2768 418.6464 0.0555 -1.0000 -1.0000 5551685 1579071417.00 151.6567 59.9953 32.0000 1.9981 1.9996 418.3510 418.7200 0.0555 -1.0000 -1.0000 5551745 1579071417.10 151.6795 59.9953 32.0000 1.9970 1.9985 418.8520 419.2256 0.0561 -1.0000 -1.0000 5551825 1579071417.20 151.6795 59.9953 32.0000 1.9968 1.9983 418.7782 419.1583 0.0572 -1.0000 -1.0000 5552105 1579071417.30 151.6795 59.9953 32.0000 1.9975 1.9990 418.8488 419.2373 0.0584 -1.0000 -1.0000 5552185 1579071417.40 151.6795 59.9953 32.0000 1.9994 2.0009 418.6249 419.0176 0.0589 -1.0000 -1.0000 5552245 1579071417.50 151.6795 59.9953 32.0000 1.9989 2.0005 418.5676 418.9614 0.0590 -1.0000 -1.0000 5552305 1579071417.60 151.4955 59.9953 32.0000 1.9985 2.0000 418.5241 418.9147 0.0584 -1.0000 -1.0000 5552384 1579071417.70 151.4955 59.9953 32.0000 1.9981 1.9996 418.3477 418.7354 0.0581 -1.0000 -1.0000 5552574 1579071417.80 151.4955 59.9953 32.0000 1.9980 1.9995 418.4548 418.8422 0.0580 -1.0000 -1.0000 5552644 1579071417.90 151.4955 59.9953 32.0000 1.9977 1.9992 418.4270 418.8135 0.0579 -1.0000 -1.0000 5552715 1579071418.00 151.4955 59.9953 32.0000 1.9987 2.0002 418.5224 418.9082 0.0578 -1.0000 -1.0000 5552774 1579071418.10 151.4955 59.9953 32.0000 1.9987 2.0002 418.5639 418.9472 0.0574 -1.0000 -1.0000 5552834 1579071418.20 151.4447 59.9953 32.0000 1.9984 1.9999 418.7495 419.1308 0.0571 -1.0000 -1.0000 5553324 1579071418.30 151.4229 59.9953 32.0000 1.9984 1.9998 418.7042 419.0813 0.0564 -1.0000 -1.0000 5553384 1579071418.40 151.4229 59.9953 32.0000 1.9983 1.9998 418.8601 419.2372 0.0565 -1.0000 -1.0000 5553444 1579071418.50 151.4229 59.9953 32.0000 1.9978 1.9993 418.8380 419.2157 0.0566 -1.0000 -1.0000 5553524 1579071418.60 151.4229 59.9953 32.0000 1.9982 1.9997 418.8022 419.1830 0.0571 -1.0000 -1.0000 5553584 1579071418.70 151.4229 59.9953 32.0000 1.9982 1.9997 418.6874 419.0713 0.0578 -1.0000 -1.0000 5553644 1579071418.80 151.5663 59.9953 32.0000 1.9989 2.0004 418.5948 418.9823 0.0581 -1.0000 -1.0000 5553724 1579071418.90 151.5663 59.9953 32.0000 1.9999 2.0015 418.4489 418.8379 0.0583 -1.0000 -1.0000 5553784 1579071419.00 151.5663 59.9953 32.0000 2.0013 2.0028 418.6445 419.0331 0.0582 -1.0000 -1.0000 5553844 1579071419.10 151.5663 59.9953 32.0000 1.9998 2.0013 418.7636 419.1520 0.0581 -1.0000 -1.0000 5553914 1579071419.20 151.5663 59.9953 32.0000 1.9978 1.9994 418.8074 419.1932 0.0578 -1.0000 -1.0000 5553984 1579071419.30 151.4282 59.9953 32.0000 1.9985 2.0000 418.8202 419.2053 0.0576 -1.0000 -1.0000 5554054 1579071419.40 151.4227 59.9953 32.0000 1.9974 1.9989 418.7411 419.1217 0.0569 -1.0000 -1.0000 5554114 1579071419.50 151.4227 59.9953 32.0000 1.9984 1.9999 418.6768 419.0541 0.0565 -1.0000 -1.0000 5554173 1579071419.60 151.4227 59.9953 32.0000 1.9990 2.0005 418.6484 419.0236 0.0562 -1.0000 -1.0000 5554254 1579071419.70 151.4227 59.9953 32.0000 1.9989 2.0004 418.6477 419.0220 0.0560 -1.0000 -1.0000 5554314 1579071419.80 151.6706 59.9987 32.0000 1.9988 2.0003 418.4569 418.8292 0.0558 -1.0000 -1.0000 5554603 1579071419.90 151.4056 59.9987 32.0000 1.9994 2.0009 418.5174 418.8905 0.0559 -1.0000 -1.0000 5554673 1579071420.00 151.4056 59.9987 32.0000 1.9995 2.0010 418.6650 419.0379 0.0558 -1.0000 -1.0000 5554743 1579071420.10 151.4056 59.9987 32.0000 1.9977 1.9992 418.7501 419.1212 0.0555 -1.0000 -1.0000 5554803 1579071420.20 151.4056 59.9987 32.0000 1.9974 1.9988 418.7546 419.1261 0.0556 -1.0000 -1.0000 5554873 1579071420.30 151.4056 59.9987 32.0000 1.9990 2.0005 418.5429 418.9135 0.0556 -1.0000 -1.0000 5555103 1579071420.40 151.4056 59.9987 32.0000 1.9981 1.9995 418.4671 418.8376 0.0555 -1.0000 -1.0000 5555173 1579071420.50 151.4659 59.9987 32.0000 1.9987 2.0002 418.4650 418.8344 0.0554 -1.0000 -1.0000 5555253 1579071420.60 151.5401 59.9987 32.0000 1.9993 2.0008 418.5979 418.9694 0.0558 -1.0000 -1.0000 5555313 1579071420.70 151.5401 59.9987 32.0000 1.9998 2.0013 418.5799 418.9554 0.0564 -1.0000 -1.0000 5555373 1579071420.80 151.5401 59.9987 32.0000 1.9987 2.0002 418.4570 418.8372 0.0572 -1.0000 -1.0000 5555663 1579071420.90 151.5401 59.9987 32.0000 1.9997 2.0013 418.4133 418.7986 0.0579 -1.0000 -1.0000 5555723 1579071421.00 151.5401 59.9987 32.0000 1.9999 2.0014 418.3293 418.7141 0.0577 -1.0000 -1.0000 5555783 1579071421.10 151.5177 59.9987 32.0000 1.9979 1.9994 418.8200 419.2052 0.0577 -1.0000 -1.0000 5555863 1579071421.20 151.5177 59.9987 32.0000 1.9986 2.0001 418.7320 419.1166 0.0576 -1.0000 -1.0000 5555923 1579071421.30 151.5177 59.9987 32.0000 1.9971 1.9986 418.6125 418.9957 0.0573 -1.0000 -1.0000 5556572 1579071421.40 151.5177 59.9987 32.0000 1.9988 2.0003 418.5783 418.9575 0.0567 -1.0000 -1.0000 5556632 1579071421.50 151.5177 59.9987 32.0000 1.9993 2.0008 418.4744 418.8493 0.0561 -1.0000 -1.0000 5556702 1579071421.60 151.4951 59.9987 32.0000 2.0001 2.0016 418.4199 418.7938 0.0560 -1.0000 -1.0000 5556772 1579071421.70 151.4271 59.9987 32.0000 1.9990 2.0004 418.5336 418.9068 0.0559 -1.0000 -1.0000 5556832 1579071421.80 151.4271 59.9987 32.0000 1.9968 1.9982 418.4669 418.8395 0.0558 -1.0000 -1.0000 5556902 1579071421.90 151.4271 59.9987 32.0000 1.9985 1.9999 418.5842 418.9558 0.0557 -1.0000 -1.0000 5556972 1579071422.00 151.4271 59.9987 32.0000 1.9975 1.9990 418.4732 418.8451 0.0558 -1.0000 -1.0000 5557032 1579071422.10 151.4271 59.9987 32.0000 1.9997 2.0012 418.4001 418.7733 0.0560 -1.0000 -1.0000 5557092 1579071422.20 151.4758 59.9987 32.0000 1.9999 2.0014 418.8680 419.2424 0.0561 -1.0000 -1.0000 5557172 1579071422.30 151.5698 59.9987 32.0000 1.9981 1.9996 418.8591 419.2341 0.0561 -1.0000 -1.0000 5557232 1579071422.40 151.5698 59.9987 32.0000 1.9987 2.0001 418.7701 419.1439 0.0560 -1.0000 -1.0000 5557302 1579071422.50 151.5698 59.9987 32.0000 2.0002 2.0016 418.6201 418.9940 0.0560 -1.0000 -1.0000 5557372 1579071422.60 151.5698 59.9987 32.0000 2.0000 2.0014 418.5081 418.8831 0.0564 -1.0000 -1.0000 5557432 1579071422.70 151.5698 59.9987 32.0000 1.9980 1.9995 418.5396 418.9143 0.0561 -1.0000 -1.0000 5557492 1579071422.80 151.3305 59.9987 32.0000 1.9976 1.9991 418.4809 418.8561 0.0564 -1.0000 -1.0000 5557572 1579071422.90 151.3305 59.9987 32.0000 1.9986 2.0000 418.4178 418.7959 0.0568 -1.0000 -1.0000 5557802 1579071423.00 151.3305 59.9987 32.0000 1.9988 2.0003 418.4566 418.8380 0.0573 -1.0000 -1.0000 5557872 1579071423.10 151.3305 59.9987 32.0000 1.9994 2.0009 418.4982 418.8841 0.0580 -1.0000 -1.0000 5557941 1579071423.20 151.3305 59.9987 32.0000 1.9991 2.0007 418.2865 418.6794 0.0590 -1.0000 -1.0000 5558001 1579071423.30 151.3305 59.9987 32.0000 1.9982 1.9998 418.5657 418.9593 0.0589 -1.0000 -1.0000 5558071 1579071423.40 151.3305 59.9987 32.0000 1.9977 1.9992 418.5379 418.9297 0.0587 -1.0000 -1.0000 5558311 1579071423.50 151.3305 59.9987 32.0000 1.9968 1.9984 418.5145 418.9066 0.0587 -1.0000 -1.0000 5558381 1579071423.60 151.3305 59.9987 32.0000 1.9970 1.9986 418.6925 419.0836 0.0587 -1.0000 -1.0000 5558451 1579071423.70 151.3305 59.9987 32.0000 1.9975 1.9991 418.5501 418.9393 0.0582 -1.0000 -1.0000 5558511 1579071423.80 151.3305 59.9987 32.0000 1.9977 1.9992 418.6690 419.0560 0.0578 -1.0000 -1.0000 5558571 1579071423.90 151.3305 59.9987 32.0000 1.9985 2.0000 418.7592 419.1419 0.0572 -1.0000 -1.0000 5558651 1579071424.00 151.7027 59.9987 32.0000 1.9976 1.9991 418.6864 419.0650 0.0566 -1.0000 -1.0000 5558711 1579071424.10 151.7027 59.9987 32.0000 1.9981 1.9996 418.6739 419.0499 0.0563 -1.0000 -1.0000 5558771 1579071424.20 151.7027 59.9987 32.0000 1.9985 2.0000 418.7583 419.1329 0.0561 -1.0000 -1.0000 5558861 1579071424.30 151.7027 59.9987 32.0000 1.9996 2.0011 418.6617 419.0359 0.0560 -1.0000 -1.0000 5558921 1579071424.40 151.7027 59.9987 32.0000 2.0009 2.0023 418.4882 418.8605 0.0557 -1.0000 -1.0000 5559101 1579071424.50 151.3536 59.9987 32.0000 1.9992 2.0006 418.3959 418.7674 0.0557 -1.0000 -1.0000 5559171 1579071424.60 151.3536 59.9987 32.0000 1.9974 1.9988 418.3598 418.7311 0.0557 -1.0000 -1.0000 5559231 1579071424.70 151.3536 59.9987 32.0000 1.9969 1.9983 418.3915 418.7640 0.0561 -1.0000 -1.0000 5559301 1579071424.80 151.3536 59.9987 32.0000 1.9973 1.9988 418.4975 418.8749 0.0568 -1.0000 -1.0000 5559371 1579071424.90 151.3536 59.9987 32.0000 1.9976 1.9991 418.7810 419.1684 0.0583 -1.0000 -1.0000 5559431 1579071425.00 151.3532 59.9986 32.0000 1.9986 2.0002 418.7787 419.1744 0.0596 -1.0000 -1.0000 5559491 1579071425.10 151.3457 59.9975 32.0000 1.9995 2.0010 418.6634 419.0667 0.0606 -1.0000 -1.0000 5559571 1579071425.20 151.3457 59.9975 32.0000 2.0005 2.0020 418.5322 418.9385 0.0610 -1.0000 -1.0000 5559631 1579071425.30 151.3457 59.9975 32.0000 1.9980 1.9996 418.5455 418.9566 0.0618 -1.0000 -1.0000 5559721 1579071425.40 151.3457 59.9975 32.0000 1.9985 2.0001 418.4681 418.8853 0.0625 -1.0000 -1.0000 5559781 1579071425.50 151.3457 59.9975 32.0000 1.9979 1.9995 418.4581 418.8727 0.0617 -1.0000 -1.0000 5559840 1579071425.60 151.4595 59.9975 32.0000 1.9982 1.9998 418.5636 418.9659 0.0599 -1.0000 -1.0000 5559910 1579071425.70 151.4595 59.9975 32.0000 1.9989 2.0004 418.7459 419.1447 0.0595 -1.0000 -1.0000 5559980 1579071425.80 151.4595 59.9975 32.0000 1.9983 1.9999 418.6546 419.0445 0.0582 -1.0000 -1.0000 5600040 1579071425.90 151.4595 59.9975 32.0000 1.9983 1.9998 418.6306 419.0163 0.0578 -1.0000 -1.0000 5600110 1579071426.00 151.4595 59.9975 32.0000 1.9992 2.0007 418.5675 418.9541 0.0579 -1.0000 -1.0000 5600340 1579071426.10 151.4595 59.9975 32.0000 1.9999 2.0014 418.5884 418.9743 0.0578 -1.0000 -1.0000 5600400 1579071426.20 151.4595 59.9975 32.0000 1.9989 2.0004 418.4816 418.8678 0.0579 -1.0000 -1.0000 5600470 1579071426.30 151.4595 59.9975 32.0000 1.9997 2.0012 418.3458 418.7318 0.0578 -1.0000 -1.0000 5600540 1579071426.40 151.4595 59.9975 32.0000 2.0003 2.0018 418.2736 418.6574 0.0575 -1.0000 -1.0000 5600600 1579071426.50 151.4595 59.9975 32.0000 1.9994 2.0009 418.5516 418.9358 0.0575 -1.0000 -1.0000 5600850 1579071426.60 151.5254 59.9975 32.0000 1.9984 1.9999 418.8182 419.2005 0.0572 -1.0000 -1.0000 5600910 1579071426.70 151.6113 59.9975 32.0000 1.9979 1.9994 418.7550 419.1359 0.0570 -1.0000 -1.0000 5600970 1579071426.80 151.6113 59.9975 32.0000 1.9987 2.0002 418.8193 419.1978 0.0566 -1.0000 -1.0000 5601050 1579071426.90 151.6113 59.9975 32.0000 2.0001 2.0016 418.4312 418.8079 0.0565 -1.0000 -1.0000 5601110 1579071427.00 151.6113 59.9975 32.0000 1.9992 2.0007 418.4850 418.8619 0.0565 -1.0000 -1.0000 5601840 1579071427.10 151.6113 59.9975 32.0000 1.9999 2.0014 418.4186 418.7949 0.0563 -1.0000 -1.0000 5601919 1579071427.20 151.5553 59.9975 32.0000 1.9988 2.0003 418.4544 418.8289 0.0562 -1.0000 -1.0000 5601979 1579071427.30 151.5553 59.9975 32.0000 1.9996 2.0011 418.4137 418.7878 0.0561 -1.0000 -1.0000 5602049 1579071427.40 151.5553 59.9975 32.0000 1.9980 1.9995 418.4699 418.8444 0.0561 -1.0000 -1.0000 5602119 1579071427.50 151.5553 59.9975 32.0000 1.9994 2.0009 418.4694 418.8427 0.0560 -1.0000 -1.0000 5602409 1579071427.60 151.5464 59.9975 32.0000 1.9988 2.0002 418.5471 418.9215 0.0561 -1.0000 -1.0000 5602479 1579071427.70 151.4220 59.9975 32.0000 2.0008 2.0022 418.4079 418.7804 0.0558 -1.0000 -1.0000 5602539 1579071427.80 151.4220 59.9975 32.0000 1.9988 2.0003 418.3171 418.6885 0.0557 -1.0000 -1.0000 5602609 1579071427.90 151.6137 59.9975 32.0000 1.9993 2.0008 418.3146 418.6863 0.0557 -1.0000 -1.0000 5602679 1579071428.00 151.6137 59.9975 32.0000 1.9993 2.0008 418.4431 418.8139 0.0556 -1.0000 -1.0000 5602739 1579071428.10 151.6137 59.9975 32.0000 1.9996 2.0010 418.8016 419.1731 0.0556 -1.0000 -1.0000 5602799 1579071428.20 151.6137 59.9975 32.0000 1.9998 2.0012 418.9132 419.2851 0.0557 -1.0000 -1.0000 5602879 1579071428.30 151.6137 59.9975 32.0000 1.9994 2.0009 418.8208 419.1920 0.0555 -1.0000 -1.0000 5602939 1579071428.40 151.4457 59.9975 32.0000 1.9987 2.0001 418.6595 419.0297 0.0555 -1.0000 -1.0000 5602999 1579071428.50 151.4457 59.9975 32.0000 1.9970 1.9984 418.7435 419.1136 0.0554 -1.0000 -1.0000 5603069 1579071428.60 151.4457 59.9975 32.0000 1.9980 1.9995 418.7494 419.1194 0.0555 -1.0000 -1.0000 5603309 1579071428.70 151.4457 59.9975 32.0000 1.9983 1.9997 418.6017 418.9713 0.0554 -1.0000 -1.0000 5603369 1579071428.80 151.4457 59.9975 32.0000 1.9981 1.9995 418.3865 418.7552 0.0552 -1.0000 -1.0000 5603439 1579071428.90 151.4457 59.9975 32.0000 1.9983 1.9997 418.3700 418.7381 0.0552 -1.0000 -1.0000 5603499 1579071429.00 151.4457 59.9975 32.0000 1.9993 2.0008 418.6056 418.9747 0.0553 -1.0000 -1.0000 5603568 1579071429.10 151.4457 59.9975 32.0000 2.0010 2.0025 418.4440 418.8128 0.0553 -1.0000 -1.0000 5603639 1579071429.20 151.4457 59.9975 32.0000 2.0003 2.0018 418.4554 418.8248 0.0554 -1.0000 -1.0000 5603698 1579071429.30 151.4457 59.9975 32.0000 2.0005 2.0020 418.3354 418.7046 0.0553 -1.0000 -1.0000 5603778 1579071429.40 151.4457 59.9975 32.0000 2.0007 2.0022 418.4934 418.8611 0.0552 -1.0000 -1.0000 5603838 1579071429.50 151.4457 59.9975 32.0000 2.0001 2.0016 418.7796 419.1495 0.0554 -1.0000 -1.0000 5603898 1579071429.60 151.4457 59.9975 32.0000 1.9995 2.0009 418.8647 419.2325 0.0551 -1.0000 -1.0000 5603978 1579071429.70 151.4457 59.9975 32.0000 1.9983 1.9997 418.8276 419.1957 0.0551 -1.0000 -1.0000 5604038 1579071429.80 151.4457 59.9975 32.0000 1.9971 1.9985 418.7922 419.1612 0.0553 -1.0000 -1.0000 5604098 1579071429.90 151.5694 59.9975 32.0000 2.0000 2.0014 418.3913 418.7605 0.0553 -1.0000 -1.0000 5604168 1579071430.00 151.5843 59.9973 32.0000 2.0005 2.0020 418.4532 418.8239 0.0557 -1.0000 -1.0000 5604238 1579071430.10 151.6065 59.9967 32.0000 1.9991 2.0005 418.7582 419.1325 0.0562 -1.0000 -1.0000 5604368 1579071430.20 151.6065 59.9967 32.0000 1.9971 1.9986 418.8179 419.1959 0.0567 -1.0000 -1.0000 5604438 1579071430.30 151.6065 59.9967 32.0000 1.9986 2.0001 418.6377 419.0163 0.0567 -1.0000 -1.0000 5604498 1579071430.40 151.6065 59.9967 32.0000 1.9994 2.0009 418.6784 419.0558 0.0565 -1.0000 -1.0000 5604568 1579071430.50 151.6065 59.9967 32.0000 2.0011 2.0026 418.5664 418.9423 0.0563 -1.0000 -1.0000 5604638 1579071430.60 151.6065 59.9967 32.0000 1.9998 2.0013 418.6033 418.9784 0.0562 -1.0000 -1.0000 5605058 1579071430.70 151.6111 59.9967 32.0000 1.9986 2.0000 418.7518 419.1270 0.0563 -1.0000 -1.0000 5605128 1579071430.80 151.7364 59.9967 32.0000 1.9994 2.0009 418.8024 419.1783 0.0562 -1.0000 -1.0000 5605198 1579071430.90 151.7388 59.9967 32.0000 1.9994 2.0009 418.7504 419.1259 0.0564 -1.0000 -1.0000 5605268 1579071431.00 151.7388 59.9967 32.0000 1.9995 2.0010 418.4844 418.8626 0.0568 -1.0000 -1.0000 5605348 1579071431.10 151.7388 59.9967 32.0000 2.0007 2.0022 418.5086 418.8892 0.0571 -1.0000 -1.0000 5605418 1579071431.20 151.7388 59.9967 32.0000 1.9982 1.9997 418.6930 419.0737 0.0570 -1.0000 -1.0000 5605478 1579071431.30 151.6324 59.9967 32.0000 1.9989 2.0004 418.8880 419.2687 0.0570 -1.0000 -1.0000 5605547 1579071431.40 151.4323 59.9967 32.0000 2.0007 2.0022 418.8021 419.1835 0.0572 -1.0000 -1.0000 5605618 1579071431.50 151.4323 59.9967 32.0000 1.9990 2.0005 418.5640 418.9455 0.0571 -1.0000 -1.0000 5605677 1579071431.60 151.4323 59.9967 32.0000 1.9988 2.0003 418.4985 418.8768 0.0566 -1.0000 -1.0000 5606117 1579071431.70 151.4323 59.9967 32.0000 1.9984 1.9998 418.3271 418.7050 0.0567 -1.0000 -1.0000 5606177 1579071431.80 151.4323 59.9967 32.0000 1.9979 1.9993 418.4201 418.7959 0.0563 -1.0000 -1.0000 5606237 1579071431.90 151.4305 59.9967 32.0000 1.9977 1.9991 418.4401 418.8143 0.0561 -1.0000 -1.0000 5606317 1579071432.00 151.4305 59.9967 32.0000 1.9971 1.9986 418.5319 418.9041 0.0558 -1.0000 -1.0000 5606377 1579071432.10 151.4305 59.9967 32.0000 1.9979 1.9994 418.7084 419.0802 0.0557 -1.0000 -1.0000 5606607 1579071432.20 151.4305 59.9967 32.0000 1.9971 1.9986 418.6297 419.0010 0.0557 -1.0000 -1.0000 5606677 1579071432.30 151.4305 59.9967 32.0000 1.9973 1.9988 418.6641 419.0352 0.0556 -1.0000 -1.0000 5606737 1579071432.40 151.4571 59.9967 32.0000 1.9973 1.9988 418.6645 419.0353 0.0555 -1.0000 -1.0000 5606807 1579071432.50 151.4722 59.9967 32.0000 1.9971 1.9985 418.5339 418.9034 0.0554 -1.0000 -1.0000 5606877 1579071432.60 151.4722 59.9967 32.0000 1.9988 2.0003 418.7059 419.0748 0.0553 -1.0000 -1.0000 5606937 1579071432.70 151.4722 59.9967 32.0000 1.9974 1.9988 418.5262 418.8941 0.0551 -1.0000 -1.0000 5607087 1579071432.80 151.4722 59.9967 32.0000 2.0000 2.0014 418.6402 419.0079 0.0552 -1.0000 -1.0000 5607157 1579071432.90 151.4722 59.9967 32.0000 1.9983 1.9997 418.6057 418.9744 0.0552 -1.0000 -1.0000 5607217 1579071433.00 151.4655 59.9967 32.0000 1.9971 1.9985 418.6105 418.9784 0.0551 -1.0000 -1.0000 5607276 1579071433.10 151.4655 59.9967 32.0000 1.9992 2.0007 418.6711 419.0391 0.0552 -1.0000 -1.0000 5607356 1579071433.20 151.4655 59.9967 32.0000 1.9993 2.0007 418.5221 418.8910 0.0554 -1.0000 -1.0000 5607586 1579071433.30 151.4655 59.9967 32.0000 1.9988 2.0003 418.3888 418.7584 0.0554 -1.0000 -1.0000 5607656 1579071433.40 151.4655 59.9967 32.0000 1.9973 1.9988 418.4407 418.8091 0.0552 -1.0000 -1.0000 5607716 1579071433.50 151.4023 59.9967 32.0000 1.9982 1.9997 418.5980 418.9670 0.0554 -1.0000 -1.0000 5607786 1579071433.60 151.4023 59.9967 32.0000 1.9972 1.9987 418.5770 418.9478 0.0556 -1.0000 -1.0000 5607856 1579071433.70 151.4023 59.9967 32.0000 1.9984 1.9998 418.5642 418.9359 0.0558 -1.0000 -1.0000 5608086 1579071433.80 151.4023 59.9967 32.0000 1.9997 2.0012 418.6322 419.0059 0.0559 -1.0000 -1.0000 5608146 1579071433.90 151.4023 59.9967 32.0000 1.9975 1.9989 418.6918 419.0657 0.0561 -1.0000 -1.0000 5608216 1579071434.00 151.4039 59.9967 32.0000 1.9988 2.0002 418.8166 419.1863 0.0554 -1.0000 -1.0000 5608276 1579071434.10 151.4813 59.9967 32.0000 1.9983 1.9998 418.7892 419.1596 0.0555 -1.0000 -1.0000 5608346 1579071434.20 151.4813 59.9967 32.0000 1.9986 2.0001 418.8939 419.2644 0.0555 -1.0000 -1.0000 5608656 1579071434.30 151.4813 59.9967 32.0000 1.9999 2.0013 418.3810 418.7507 0.0554 -1.0000 -1.0000 5608716 1579071434.40 151.4813 59.9967 32.0000 1.9990 2.0005 418.4598 418.8290 0.0553 -1.0000 -1.0000 5608776 1579071434.50 151.4813 59.9967 32.0000 1.9976 1.9990 418.7003 419.0682 0.0551 -1.0000 -1.0000 5608846 1579071434.60 151.4946 59.9972 32.0000 1.9986 2.0000 418.8748 419.2420 0.0550 -1.0000 -1.0000 5608906 1579071434.70 151.4994 59.9973 32.0000 2.0003 2.0018 418.7576 419.1249 0.0550 -1.0000 -1.0000 5609086 1579071434.80 151.4994 59.9973 32.0000 1.9997 2.0011 418.5410 418.9066 0.0548 -1.0000 -1.0000 5609155 1579071434.90 151.4994 59.9973 32.0000 2.0005 2.0019 418.5215 418.8874 0.0548 -1.0000 -1.0000 5609225 1579071435.00 151.4994 59.9973 32.0000 1.9997 2.0012 418.4530 418.8186 0.0548 -1.0000 -1.0000 5609285 1579071435.10 151.4994 59.9973 32.0000 1.9986 2.0001 418.7890 419.1560 0.0551 -1.0000 -1.0000 5609355 1579071435.20 151.3808 59.9973 32.0000 1.9962 1.9977 418.8266 419.1973 0.0556 -1.0000 -1.0000 5609825 1579071435.30 151.3808 59.9973 32.0000 1.9995 2.0010 418.7606 419.1349 0.0562 -1.0000 -1.0000 5609905 1579071435.40 151.3808 59.9973 32.0000 1.9987 2.0002 418.2805 418.6556 0.0563 -1.0000 -1.0000 5609965 1579071435.50 151.3808 59.9973 32.0000 1.9986 2.0001 418.3545 418.7299 0.0564 -1.0000 -1.0000 5610025 1579071435.60 151.3808 59.9973 32.0000 1.9990 2.0005 418.3413 418.7167 0.0562 -1.0000 -1.0000 5610105 1579071435.70 151.2810 59.9973 32.0000 1.9995 2.0010 418.4165 418.7924 0.0563 -1.0000 -1.0000 5610325 1579071435.80 151.2810 59.9973 32.0000 1.9979 1.9994 418.5553 418.9299 0.0562 -1.0000 -1.0000 5610395 1579071435.90 151.2810 59.9973 32.0000 1.9975 1.9989 418.6046 418.9781 0.0559 -1.0000 -1.0000 5610465 1579071436.00 151.2810 59.9973 32.0000 1.9967 1.9982 418.5252 418.8963 0.0555 -1.0000 -1.0000 5610525 1579071436.10 151.2810 59.9973 32.0000 1.9983 1.9998 418.6469 419.0159 0.0553 -1.0000 -1.0000 5610595 1579071436.20 151.3065 59.9973 32.0000 1.9983 1.9997 418.6668 419.0349 0.0551 -1.0000 -1.0000 5610665 1579071436.30 151.5783 59.9973 32.0000 1.9972 1.9986 418.7304 419.0981 0.0550 -1.0000 -1.0000 5610725 1579071436.40 151.5783 59.9973 32.0000 1.9973 1.9988 418.7742 419.1410 0.0549 -1.0000 -1.0000 5610795 1579071436.50 151.5783 59.9973 32.0000 1.9979 1.9993 418.6425 419.0080 0.0548 -1.0000 -1.0000 5610865 1579071436.60 151.5783 59.9973 32.0000 1.9997 2.0012 418.4445 418.8103 0.0549 -1.0000 -1.0000 5610925 1579071436.70 151.5783 59.9973 32.0000 1.9996 2.0010 418.5312 418.8989 0.0552 -1.0000 -1.0000 5610985 1579071436.80 151.6113 59.9973 32.0000 1.9981 1.9995 418.5193 418.8869 0.0552 -1.0000 -1.0000 5611064 1579071436.90 151.6113 59.9973 32.0000 1.9994 2.0009 418.5183 418.8884 0.0555 -1.0000 -1.0000 5611125 1579071437.00 151.6113 59.9973 32.0000 1.9984 1.9998 418.6023 418.9724 0.0555 -1.0000 -1.0000 5611184 1579071437.10 151.6113 59.9973 32.0000 1.9999 2.0014 418.7373 419.1077 0.0555 -1.0000 -1.0000 5611264 1579071437.20 151.6113 59.9973 32.0000 1.9984 1.9999 418.7554 419.1256 0.0555 -1.0000 -1.0000 5611345 1579071437.30 151.5925 59.9973 32.0000 1.9996 2.0010 418.6837 419.0541 0.0554 -1.0000 -1.0000 5611414 1579071437.40 151.5770 59.9973 32.0000 1.9991 2.0005 418.5280 418.8967 0.0554 -1.0000 -1.0000 5611474 1579071437.50 151.5770 59.9973 32.0000 1.9995 2.0009 418.5927 418.9622 0.0554 -1.0000 -1.0000 5611544 1579071437.60 151.5770 59.9973 32.0000 1.9989 2.0004 418.6762 419.0450 0.0552 -1.0000 -1.0000 5611624 1579071437.70 151.5770 59.9973 32.0000 1.9974 1.9988 418.6048 418.9721 0.0550 -1.0000 -1.0000 5611684 1579071437.80 151.5770 59.9973 32.0000 1.9979 1.9993 418.7595 419.1254 0.0548 -1.0000 -1.0000 5612104 1579071437.90 151.6499 59.9973 32.0000 1.9986 2.0001 418.7189 419.0844 0.0548 -1.0000 -1.0000 5612174 1579071438.00 151.6537 59.9973 32.0000 2.0000 2.0014 418.7556 419.1218 0.0549 -1.0000 -1.0000 5612244 1579071438.10 151.6537 59.9973 32.0000 1.9992 2.0007 418.8483 419.2143 0.0549 -1.0000 -1.0000 5612304 1579071438.20 151.6537 59.9973 32.0000 2.0009 2.0024 418.6403 419.0086 0.0553 -1.0000 -1.0000 5612374 1579071438.30 151.6537 59.9973 32.0000 1.9990 2.0005 418.4188 418.7913 0.0560 -1.0000 -1.0000 5612604 1579071438.40 151.6520 59.9973 32.0000 1.9982 1.9997 418.3684 418.7446 0.0564 -1.0000 -1.0000 5612664 1579071438.50 151.6443 59.9973 32.0000 1.9988 2.0003 418.3023 418.6790 0.0565 -1.0000 -1.0000 5612744 1579071438.60 151.6443 59.9973 32.0000 1.9985 2.0000 418.5907 418.9676 0.0566 -1.0000 -1.0000 5612804 1579071438.70 151.6443 59.9973 32.0000 1.9983 1.9998 418.7233 419.1046 0.0573 -1.0000 -1.0000 5612864 1579071438.80 151.6443 59.9973 32.0000 2.0014 2.0029 418.5649 418.9487 0.0576 -1.0000 -1.0000 5613103 1579071438.90 151.6443 59.9973 32.0000 1.9998 2.0013 418.4134 418.7971 0.0576 -1.0000 -1.0000 5613163 1579071439.00 151.7323 59.9973 32.0000 1.9979 1.9994 418.4354 418.8187 0.0573 -1.0000 -1.0000 5613223 1579071439.10 151.7323 59.9973 32.0000 1.9983 1.9998 418.7089 419.0885 0.0568 -1.0000 -1.0000 5613303 1579071439.20 151.7323 59.9973 32.0000 1.9999 2.0014 419.0706 419.4502 0.0568 -1.0000 -1.0000 5613363 1579071439.30 151.7323 59.9973 32.0000 2.0011 2.0026 418.8820 419.2594 0.0565 -1.0000 -1.0000 5613603 1579071439.40 151.7323 59.9973 32.0000 1.9992 2.0007 418.6363 419.0128 0.0564 -1.0000 -1.0000 5613673 1579071439.50 151.6456 59.9977 32.0000 1.9985 2.0000 418.6366 419.0103 0.0559 -1.0000 -1.0000 5613733 1579071439.60 151.4872 59.9983 32.0000 1.9987 2.0002 418.4954 418.8662 0.0555 -1.0000 -1.0000 5613803 1579071439.70 151.4872 59.9983 32.0000 1.9987 2.0001 418.4823 418.8528 0.0556 -1.0000 -1.0000 5613873 1579071439.80 151.4872 59.9983 32.0000 1.9982 1.9996 418.8045 419.1766 0.0559 -1.0000 -1.0000 5614093 1579071439.90 151.4872 59.9983 32.0000 1.9996 2.0011 418.7959 419.1714 0.0563 -1.0000 -1.0000 5614173 1579071440.00 151.4872 59.9983 32.0000 1.9990 2.0005 418.5502 418.9269 0.0564 -1.0000 -1.0000 5614233 1579071440.10 151.4228 59.9983 32.0000 1.9993 2.0008 418.2939 418.6689 0.0562 -1.0000 -1.0000 5614293 1579071440.20 151.4117 59.9983 32.0000 1.9973 1.9988 418.6133 418.9884 0.0562 -1.0000 -1.0000 5614363 1579071440.30 151.4117 59.9983 32.0000 1.9977 1.9992 418.6474 419.0213 0.0560 -1.0000 -1.0000 5614743 1579071440.40 151.4117 59.9983 32.0000 1.9987 2.0002 418.6166 418.9899 0.0559 -1.0000 -1.0000 5614802 1579071440.50 151.4117 59.9983 32.0000 1.9993 2.0008 418.8564 419.2291 0.0558 -1.0000 -1.0000 5614882 1579071440.60 151.4420 59.9983 32.0000 1.9987 2.0002 418.8632 419.2361 0.0559 -1.0000 -1.0000 5614943 1579071440.70 151.6848 59.9983 32.0000 1.9987 2.0001 418.6266 418.9998 0.0559 -1.0000 -1.0000 5615013 1579071440.80 151.6848 59.9983 32.0000 1.9993 2.0008 418.3650 418.7362 0.0556 -1.0000 -1.0000 5615082 1579071440.90 151.6848 59.9983 32.0000 1.9999 2.0013 418.6703 419.0409 0.0556 -1.0000 -1.0000 5615152 1579071441.00 151.6848 59.9983 32.0000 1.9982 1.9996 418.7332 419.1025 0.0552 -1.0000 -1.0000 5615212 1579071441.10 151.6848 59.9983 32.0000 1.9981 1.9996 418.8927 419.2620 0.0553 -1.0000 -1.0000 5615282 1579071441.20 151.5788 59.9983 32.0000 1.9986 2.0001 418.6356 419.0048 0.0554 -1.0000 -1.0000 5615342 1579071441.30 151.5716 59.9983 32.0000 2.0004 2.0019 418.4983 418.8667 0.0552 -1.0000 -1.0000 5616102 1579071441.40 151.5716 59.9983 32.0000 1.9993 2.0008 418.2675 418.6349 0.0551 -1.0000 -1.0000 5616162 1579071441.50 151.5716 59.9983 32.0000 1.9993 2.0007 418.3731 418.7403 0.0551 -1.0000 -1.0000 5616232 1579071441.60 151.5716 59.9983 32.0000 1.9986 2.0000 418.7472 419.1153 0.0552 -1.0000 -1.0000 5616302 1579071441.70 151.5053 59.9983 32.0000 1.9978 1.9993 418.6240 418.9913 0.0551 -1.0000 -1.0000 5616362 1579071441.80 151.4075 59.9983 32.0000 1.9974 1.9988 418.6714 419.0395 0.0552 -1.0000 -1.0000 5616592 1579071441.90 151.4075 59.9983 32.0000 1.9969 1.9983 418.7274 419.0945 0.0550 -1.0000 -1.0000 5616661 1579071442.00 151.4075 59.9983 32.0000 1.9988 2.0003 418.5387 418.9050 0.0550 -1.0000 -1.0000 5616721 1579071442.10 151.4075 59.9983 32.0000 1.9983 1.9998 418.5599 418.9271 0.0550 -1.0000 -1.0000 5616791 1579071442.20 151.4075 59.9983 32.0000 1.9966 1.9981 418.4307 418.7991 0.0554 -1.0000 -1.0000 5616861 1579071442.30 151.3593 59.9983 32.0000 1.9982 1.9997 418.4420 418.8154 0.0562 -1.0000 -1.0000 5616921 1579071442.40 151.3591 59.9983 32.0000 1.9984 1.9999 418.4823 418.8655 0.0578 -1.0000 -1.0000 5617071 1579071442.50 151.3591 59.9983 32.0000 1.9983 1.9999 418.4643 418.8575 0.0589 -1.0000 -1.0000 5617151 1579071442.60 151.3591 59.9983 32.0000 2.0006 2.0022 418.4316 418.8234 0.0587 -1.0000 -1.0000 5617211 1579071442.70 151.3591 59.9983 32.0000 2.0007 2.0023 418.3032 418.6942 0.0587 -1.0000 -1.0000 5617271 1579071442.80 151.4750 59.9983 32.0000 2.0003 2.0019 418.4045 418.7955 0.0585 -1.0000 -1.0000 5617351 1579071442.90 151.5184 59.9983 32.0000 1.9996 2.0011 418.3431 418.7299 0.0579 -1.0000 -1.0000 5617411 1579071443.00 151.5184 59.9983 32.0000 1.9977 1.9992 418.3734 418.7596 0.0581 -1.0000 -1.0000 5617471 1579071443.10 151.5184 59.9983 32.0000 1.9978 1.9993 418.5940 418.9799 0.0575 -1.0000 -1.0000 5617541 1579071443.20 151.5184 59.9983 32.0000 1.9972 1.9987 418.5923 418.9714 0.0567 -1.0000 -1.0000 5617611 1579071443.30 151.5184 59.9983 32.0000 1.9984 1.9999 418.7290 419.1062 0.0564 -1.0000 -1.0000 5617681 1579071443.40 151.4103 59.9983 32.0000 1.9983 1.9998 418.5288 418.9046 0.0563 -1.0000 -1.0000 5618621 1579071443.50 151.4103 59.9983 32.0000 1.9983 1.9998 418.7886 419.1625 0.0560 -1.0000 -1.0000 5618680 1579071443.60 151.4103 59.9983 32.0000 1.9982 1.9997 418.8361 419.2097 0.0560 -1.0000 -1.0000 5618760 1579071443.70 151.4103 59.9983 32.0000 1.9983 1.9998 418.7186 419.0918 0.0559 -1.0000 -1.0000 5618820 1579071443.80 151.4103 59.9983 32.0000 1.9989 2.0003 418.4804 418.8530 0.0558 -1.0000 -1.0000 5618880 1579071443.90 151.3336 59.9983 32.0000 1.9986 2.0000 418.4270 418.7984 0.0556 -1.0000 -1.0000 5618960 1579071444.00 151.3084 59.9983 32.0000 1.9994 2.0009 418.4019 418.7736 0.0558 -1.0000 -1.0000 5619020 1579071444.10 151.3084 59.9983 32.0000 1.9987 2.0002 418.2819 418.6536 0.0558 -1.0000 -1.0000 5619080 1579071444.20 151.3084 59.9983 32.0000 1.9972 1.9987 418.5559 418.9296 0.0561 -1.0000 -1.0000 5619150 1579071444.30 151.3084 59.9983 32.0000 1.9980 1.9995 418.6399 419.0163 0.0564 -1.0000 -1.0000 5619220 1579071444.40 151.3084 59.9983 32.0000 1.9981 1.9996 418.4656 418.8410 0.0563 -1.0000 -1.0000 5619280 1579071444.50 151.4323 59.9995 32.0000 1.9972 1.9987 418.5184 418.8932 0.0562 -1.0000 -1.0000 5619350 1579071444.60 151.5428 60.0007 32.0000 1.9972 1.9987 418.5761 418.9530 0.0565 -1.0000 -1.0000 5619410 1579071444.70 151.5428 60.0007 32.0000 1.9970 1.9985 418.7244 419.1014 0.0564 -1.0000 -1.0000 5619480 1579071444.80 151.5428 60.0007 32.0000 1.9970 1.9985 418.6951 419.0693 0.0560 -1.0000 -1.0000 5619550 1579071444.90 151.5428 60.0007 32.0000 1.9971 1.9986 418.7080 419.0843 0.0563 -1.0000 -1.0000 5619930 1579071445.00 151.5428 60.0007 32.0000 1.9981 1.9996 418.6029 418.9764 0.0559 -1.0000 -1.0000 5619990 1579071445.10 151.6098 60.0007 32.0000 1.9984 1.9999 418.7606 419.1320 0.0556 -1.0000 -1.0000 5620070 1579071445.20 151.6834 60.0007 32.0000 1.9971 1.9985 418.7081 419.0784 0.0554 -1.0000 -1.0000 5620130 1579071445.30 151.6834 60.0007 32.0000 1.9986 2.0001 418.3264 418.6952 0.0553 -1.0000 -1.0000 5620220 1579071445.40 151.6834 60.0007 32.0000 2.0005 2.0019 418.4359 418.8058 0.0555 -1.0000 -1.0000 5620280 1579071445.50 151.6834 60.0007 32.0000 1.9983 1.9998 418.6106 418.9799 0.0553 -1.0000 -1.0000 5620340 1579071445.60 151.6834 60.0007 32.0000 1.9959 1.9973 418.7608 419.1298 0.0553 -1.0000 -1.0000 5620410 1579071445.70 151.7091 60.0007 32.0000 1.9964 1.9978 418.7452 419.1150 0.0553 -1.0000 -1.0000 5620479 1579071445.80 151.7898 60.0007 32.0000 1.9974 1.9989 418.8133 419.1807 0.0550 -1.0000 -1.0000 5620540 1579071445.90 151.7898 60.0007 32.0000 1.9987 2.0001 418.7185 419.0873 0.0552 -1.0000 -1.0000 5620620 1579071446.00 151.7898 60.0007 32.0000 2.0018 2.0032 418.6073 418.9738 0.0549 -1.0000 -1.0000 5620679 1579071446.10 151.7898 60.0007 32.0000 1.9999 2.0013 418.4297 418.7966 0.0551 -1.0000 -1.0000 5620739 1579071446.20 151.7898 60.0007 32.0000 1.9988 2.0002 418.3648 418.7313 0.0550 -1.0000 -1.0000 5620809 1579071446.30 151.5589 60.0007 32.0000 1.9992 2.0007 418.4129 418.7797 0.0550 -1.0000 -1.0000 5620869 1579071446.40 151.2749 60.0007 32.0000 1.9980 1.9995 418.6976 419.0643 0.0550 -1.0000 -1.0000 5620939 1579071446.50 151.2749 60.0007 32.0000 1.9979 1.9993 418.6783 419.0455 0.0550 -1.0000 -1.0000 5621009 1579071446.60 151.2749 60.0007 32.0000 1.9974 1.9988 418.6551 419.0224 0.0551 -1.0000 -1.0000 5621069 1579071446.70 151.2749 60.0007 32.0000 1.9973 1.9988 418.6643 419.0333 0.0554 -1.0000 -1.0000 5621139 1579071446.80 151.2749 60.0007 32.0000 1.9959 1.9974 418.5565 418.9330 0.0568 -1.0000 -1.0000 5621209 1579071446.90 151.2749 60.0007 32.0000 1.9965 1.9980 418.5624 418.9487 0.0582 -1.0000 -1.0000 5621389 1579071447.00 151.7216 60.0007 32.0000 1.9980 1.9995 418.6149 419.0070 0.0588 -1.0000 -1.0000 5621449 1579071447.10 151.7216 60.0007 32.0000 1.9973 1.9988 418.7072 419.0999 0.0587 -1.0000 -1.0000 5621519 1579071447.20 151.7216 60.0007 32.0000 1.9978 1.9994 418.6098 419.0008 0.0587 -1.0000 -1.0000 5621599 1579071447.30 151.7216 60.0007 32.0000 1.9991 2.0006 418.9160 419.3103 0.0591 -1.0000 -1.0000 5621669 1579071447.40 151.7216 60.0007 32.0000 1.9981 1.9997 418.5690 418.9641 0.0593 -1.0000 -1.0000 5622149 1579071447.50 151.4563 60.0007 32.0000 1.9995 2.0011 418.3227 418.7168 0.0590 -1.0000 -1.0000 5622209 1579071447.60 151.4563 60.0007 32.0000 1.9977 1.9993 418.4053 418.7918 0.0577 -1.0000 -1.0000 5622288 1579071447.70 151.4563 60.0007 32.0000 1.9988 2.0003 418.2947 418.6747 0.0568 -1.0000 -1.0000 5622349 1579071447.80 151.4563 60.0007 32.0000 1.9980 1.9995 418.3406 418.7216 0.0572 -1.0000 -1.0000 5622409 1579071447.90 151.4563 60.0007 32.0000 1.9973 1.9988 418.3116 418.6949 0.0576 -1.0000 -1.0000 5622488 1579071448.00 151.4563 60.0007 32.0000 1.9981 1.9997 418.3757 418.7629 0.0582 -1.0000 -1.0000 5622588 1579071448.10 151.3786 60.0007 32.0000 1.9980 1.9995 418.4000 418.7863 0.0579 -1.0000 -1.0000 5622648 1579071448.20 151.3786 60.0007 32.0000 1.9989 2.0004 418.7973 419.1822 0.0576 -1.0000 -1.0000 5622728 1579071448.30 151.3786 60.0007 32.0000 1.9979 1.9994 418.5814 418.9644 0.0574 -1.0000 -1.0000 5622788 1579071448.40 151.3786 60.0007 32.0000 1.9985 2.0000 418.5851 418.9672 0.0572 -1.0000 -1.0000 5622848 1579071448.50 151.3786 60.0007 32.0000 1.9989 2.0004 418.6572 419.0389 0.0572 -1.0000 -1.0000 5623138 1579071448.60 151.3944 60.0007 32.0000 1.9992 2.0007 418.5229 418.9049 0.0572 -1.0000 -1.0000 5623198 1579071448.70 151.5681 60.0007 32.0000 2.0011 2.0026 418.4793 418.8583 0.0568 -1.0000 -1.0000 5623268 1579071448.80 151.5681 60.0007 32.0000 2.0005 2.0020 418.3263 418.7040 0.0565 -1.0000 -1.0000 5623338 1579071448.90 151.5681 60.0007 32.0000 2.0005 2.0020 418.4530 418.8287 0.0563 -1.0000 -1.0000 5623408 1579071449.00 151.5681 60.0007 32.0000 1.9986 2.0001 418.7400 419.1138 0.0560 -1.0000 -1.0000 5623588 1579071449.10 151.5681 60.0007 32.0000 1.9981 1.9996 418.6017 418.9744 0.0558 -1.0000 -1.0000 5623658 1579071449.20 151.5462 60.0007 32.0000 1.9970 1.9985 418.6718 419.0442 0.0559 -1.0000 -1.0000 5623718 1579071449.30 151.5462 60.0007 32.0000 1.9977 1.9992 418.6446 419.0166 0.0556 -1.0000 -1.0000 5623788 1579071449.40 151.5462 60.0007 32.0000 1.9973 1.9988 418.7137 419.0846 0.0555 -1.0000 -1.0000 5623858 1579071449.50 151.5462 60.0007 32.0000 1.9976 1.9991 418.7322 419.1023 0.0555 -1.0000 -1.0000 5624088 1579071449.60 151.5462 60.0007 32.0000 1.9972 1.9987 418.5755 418.9454 0.0554 -1.0000 -1.0000 5624158 1579071449.70 151.5462 60.0007 32.0000 1.9973 1.9987 418.5154 418.8855 0.0555 -1.0000 -1.0000 5624218 1579071449.80 151.5462 60.0007 32.0000 1.9978 1.9992 418.5727 418.9418 0.0553 -1.0000 -1.0000 5624287 1579071449.90 151.5358 60.0007 32.0000 1.9973 1.9988 418.5368 418.9061 0.0553 -1.0000 -1.0000 5624357 1579071450.00 151.4689 60.0010 32.0000 1.9988 2.0002 418.3609 418.7276 0.0550 -1.0000 -1.0000 5624637 1579071450.10 151.4689 60.0010 32.0000 1.9992 2.0007 418.3605 418.7267 0.0550 -1.0000 -1.0000 5624697 1579071450.20 151.4689 60.0010 32.0000 1.9985 1.9999 418.4011 418.7683 0.0551 -1.0000 -1.0000 5624767 1579071450.30 151.4689 60.0010 32.0000 1.9992 2.0007 418.3772 418.7447 0.0551 -1.0000 -1.0000 5624837 1579071450.40 151.4689 60.0010 32.0000 1.9996 2.0010 418.4678 418.8343 0.0549 -1.0000 -1.0000 5624897 1579071450.50 151.4689 60.0010 32.0000 1.9995 2.0009 418.4358 418.8021 0.0549 -1.0000 -1.0000 5625087 1579071450.60 151.4689 60.0010 32.0000 1.9980 1.9994 418.6610 419.0272 0.0548 -1.0000 -1.0000 5625147 1579071450.70 151.5625 60.0010 32.0000 1.9970 1.9984 418.5442 418.9100 0.0549 -1.0000 -1.0000 5625217 1579071450.80 151.5625 60.0010 32.0000 1.9969 1.9983 418.5499 418.9161 0.0549 -1.0000 -1.0000 5625287 1579071450.90 151.5625 60.0010 32.0000 1.9984 1.9998 418.6896 419.0559 0.0548 -1.0000 -1.0000 5625347 1579071451.00 151.5625 60.0010 32.0000 1.9983 1.9998 418.7410 419.1058 0.0546 -1.0000 -1.0000 5625627 1579071451.10 151.5625 60.0010 32.0000 1.9984 1.9999 418.6598 419.0258 0.0548 -1.0000 -1.0000 5625697 1579071451.20 151.5785 60.0010 32.0000 1.9982 1.9997 418.6440 419.0101 0.0549 -1.0000 -1.0000 5625767 1579071451.30 151.5836 60.0010 32.0000 1.9986 2.0000 418.6167 418.9835 0.0550 -1.0000 -1.0000 5625837 1579071451.40 151.5836 60.0010 32.0000 1.9998 2.0013 418.4098 418.7755 0.0548 -1.0000 -1.0000 5625907 1579071451.50 151.5836 60.0010 32.0000 1.9991 2.0005 418.3866 418.7512 0.0547 -1.0000 -1.0000 5626137 1579071451.60 151.5836 60.0010 32.0000 1.9993 2.0007 418.5085 418.8704 0.0544 -1.0000 -1.0000 5626216 1579071451.70 151.5836 60.0010 32.0000 1.9966 1.9980 418.4032 418.7680 0.0546 -1.0000 -1.0000 5626276 1579071451.80 151.5221 60.0010 32.0000 1.9977 1.9991 418.4242 418.7876 0.0545 -1.0000 -1.0000 5626337 1579071451.90 151.4058 60.0010 32.0000 1.9983 1.9998 418.7356 419.0997 0.0545 -1.0000 -1.0000 5626406 1579071452.00 151.4058 60.0010 32.0000 1.9984 1.9998 418.5773 418.9411 0.0546 -1.0000 -1.0000 5626476 1579071452.10 151.4058 60.0010 32.0000 1.9983 1.9997 418.5802 418.9443 0.0546 -1.0000 -1.0000 5626596 1579071452.20 151.4058 60.0010 32.0000 1.9976 1.9990 418.7122 419.0763 0.0545 -1.0000 -1.0000 5626676 1579071452.30 151.4058 60.0010 32.0000 1.9980 1.9994 418.6976 419.0608 0.0544 -1.0000 -1.0000 5626736 1579071452.40 151.4711 60.0010 32.0000 1.9973 1.9988 418.7124 419.0759 0.0545 -1.0000 -1.0000 5626796 1579071452.50 151.4733 60.0010 32.0000 1.9981 1.9995 418.6922 419.0563 0.0546 -1.0000 -1.0000 5626866 1579071452.60 151.4733 60.0010 32.0000 1.9999 2.0014 418.5952 418.9600 0.0547 -1.0000 -1.0000 5627366 1579071452.70 151.4733 60.0010 32.0000 1.9987 2.0002 418.5763 418.9429 0.0549 -1.0000 -1.0000 5627436 1579071452.80 151.4733 60.0010 32.0000 1.9980 1.9994 418.3328 418.6996 0.0551 -1.0000 -1.0000 5627506 1579071452.90 151.4720 60.0010 32.0000 1.9986 2.0001 418.5288 418.8957 0.0550 -1.0000 -1.0000 5627566 1579071453.00 151.4223 60.0010 32.0000 1.9975 1.9990 418.7374 419.1047 0.0551 -1.0000 -1.0000 5627636 1579071453.10 151.4223 60.0010 32.0000 1.9975 1.9990 418.7013 419.0694 0.0552 -1.0000 -1.0000 5627706 1579071453.20 151.4223 60.0010 32.0000 1.9982 1.9997 418.7804 419.1490 0.0552 -1.0000 -1.0000 5627766 1579071453.30 151.4223 60.0010 32.0000 1.9974 1.9988 418.5402 418.9061 0.0549 -1.0000 -1.0000 5627836 1579071453.40 151.4223 60.0010 32.0000 1.9974 1.9989 418.5253 418.8919 0.0550 -1.0000 -1.0000 5627905 1579071453.50 151.4223 60.0010 32.0000 1.9969 1.9983 418.5300 418.8965 0.0549 -1.0000 -1.0000 5627965 1579071453.60 151.4223 60.0010 32.0000 1.9979 1.9994 418.3701 418.7354 0.0548 -1.0000 -1.0000 5628165 1579071453.70 151.3375 60.0010 32.0000 1.9971 1.9985 418.5158 418.8810 0.0547 -1.0000 -1.0000 5628226 1579071453.80 151.3375 60.0010 32.0000 1.9977 1.9991 418.4617 418.8251 0.0544 -1.0000 -1.0000 5628285 1579071453.90 151.3375 60.0010 32.0000 1.9988 2.0002 418.5997 418.9625 0.0544 -1.0000 -1.0000 5628365 1579071454.00 151.3375 60.0010 32.0000 1.9990 2.0004 418.3332 418.6967 0.0546 -1.0000 -1.0000 5628435 1579071454.10 151.3375 60.0010 32.0000 2.0001 2.0015 418.4951 418.8603 0.0548 -1.0000 -1.0000 5628615 1579071454.20 151.3876 60.0010 32.0000 2.0007 2.0022 418.4109 418.7778 0.0551 -1.0000 -1.0000 5628685 1579071454.30 151.3876 60.0010 32.0000 1.9978 1.9993 418.6844 419.0529 0.0552 -1.0000 -1.0000 5628745 1579071454.40 151.3876 60.0010 32.0000 1.9992 2.0006 418.8250 419.1942 0.0554 -1.0000 -1.0000 5628815 1579071454.50 151.3876 60.0010 32.0000 1.9977 1.9992 418.7807 419.1494 0.0552 -1.0000 -1.0000 5628885 1579071454.60 151.3876 60.0010 32.0000 1.9967 1.9982 418.7268 419.0956 0.0553 -1.0000 -1.0000 5629155 1579071454.70 151.3876 60.0010 32.0000 1.9996 2.0010 418.4722 418.8409 0.0553 -1.0000 -1.0000 5629225 1579071454.80 151.6829 59.9955 32.0000 1.9986 2.0000 418.4372 418.8076 0.0556 -1.0000 -1.0000 5629295 1579071454.90 151.6829 59.9955 32.0000 1.9992 2.0007 418.3115 418.6819 0.0555 -1.0000 -1.0000 5629355 1579071455.00 151.6829 59.9955 32.0000 1.9993 2.0008 418.3764 418.7460 0.0554 -1.0000 -1.0000 5629425 1579071455.10 151.6829 59.9955 32.0000 1.9994 2.0008 418.9160 419.2847 0.0552 -1.0000 -1.0000 5629615 1579071455.20 151.6829 59.9955 32.0000 1.9984 1.9999 418.9250 419.2920 0.0549 -1.0000 -1.0000 5629675 1579071455.30 151.4308 59.9955 32.0000 1.9998 2.0013 418.7900 419.1559 0.0549 -1.0000 -1.0000 5629755 1579071455.40 151.4308 59.9955 32.0000 2.0002 2.0016 418.3483 418.7145 0.0549 -1.0000 -1.0000 5629814 1579071455.50 151.4308 59.9955 32.0000 1.9983 1.9997 418.3552 418.7213 0.0549 -1.0000 -1.0000 5629874 1579071455.60 151.4308 59.9955 32.0000 1.9969 1.9983 418.4975 418.8646 0.0550 -1.0000 -1.0000 5630164 1579071455.70 151.4308 59.9955 32.0000 1.9984 1.9999 418.7011 419.0673 0.0548 -1.0000 -1.0000 5630224 1579071455.80 151.4308 59.9955 32.0000 1.9956 1.9971 418.7167 419.0813 0.0546 -1.0000 -1.0000 5630284 1579071455.90 151.4197 59.9955 32.0000 1.9980 1.9995 418.7538 419.1191 0.0547 -1.0000 -1.0000 5630354 1579071456.00 151.4197 59.9955 32.0000 1.9978 1.9992 418.6550 419.0199 0.0547 -1.0000 -1.0000 5630424 1579071456.10 151.4197 59.9955 32.0000 1.9976 1.9991 418.4837 418.8502 0.0550 -1.0000 -1.0000 5630604 1579071456.20 151.4197 59.9955 32.0000 1.9984 1.9999 418.2840 418.6529 0.0554 -1.0000 -1.0000 5630674 1579071456.30 151.4197 59.9955 32.0000 1.9989 2.0003 418.4345 418.8054 0.0557 -1.0000 -1.0000 5630734 1579071456.40 151.4197 59.9955 32.0000 1.9985 2.0000 418.5637 418.9352 0.0556 -1.0000 -1.0000 5630804 1579071456.50 151.3745 59.9955 32.0000 1.9985 2.0000 418.6662 419.0355 0.0554 -1.0000 -1.0000 5630874 1579071456.60 151.3733 59.9955 32.0000 1.9971 1.9986 418.7247 419.0952 0.0556 -1.0000 -1.0000 5630934 1579071456.70 151.3733 59.9955 32.0000 1.9978 1.9993 418.6709 419.0419 0.0556 -1.0000 -1.0000 5631973 1579071456.80 151.3733 59.9955 32.0000 1.9994 2.0009 418.8138 419.1847 0.0556 -1.0000 -1.0000 5632053 1579071456.90 151.3733 59.9955 32.0000 2.0020 2.0034 418.5782 418.9484 0.0554 -1.0000 -1.0000 5632113 1579071457.00 151.3733 59.9955 32.0000 1.9994 2.0008 418.2889 418.6569 0.0552 -1.0000 -1.0000 5632173 1579071457.10 151.4157 59.9955 32.0000 1.9981 1.9996 418.7172 419.0895 0.0558 -1.0000 -1.0000 5632243 1579071457.20 151.4846 59.9955 32.0000 1.9989 2.0003 418.8405 419.2133 0.0559 -1.0000 -1.0000 5632313 1579071457.30 151.4846 59.9955 32.0000 1.9985 2.0000 418.6068 418.9822 0.0564 -1.0000 -1.0000 5632383 1579071457.40 151.4846 59.9955 32.0000 1.9995 2.0009 418.5193 418.8965 0.0565 -1.0000 -1.0000 5632443 1579071457.50 151.4846 59.9955 32.0000 1.9994 2.0009 418.4270 418.8024 0.0563 -1.0000 -1.0000 5632503 1579071457.60 151.4846 59.9955 32.0000 1.9997 2.0012 418.3809 418.7544 0.0559 -1.0000 -1.0000 5632583 1579071457.70 151.4359 59.9955 32.0000 1.9987 2.0002 418.5387 418.9129 0.0560 -1.0000 -1.0000 5632643 1579071457.80 151.4359 59.9955 32.0000 1.9994 2.0009 418.7850 419.1573 0.0557 -1.0000 -1.0000 5632703 1579071457.90 151.4359 59.9955 32.0000 1.9979 1.9994 418.9415 419.3140 0.0558 -1.0000 -1.0000 5632783 1579071458.00 151.4359 59.9955 32.0000 1.9973 1.9988 418.6197 418.9899 0.0555 -1.0000 -1.0000 5632843 1579071458.10 151.4359 59.9955 32.0000 1.9988 2.0002 418.5000 418.8700 0.0554 -1.0000 -1.0000 5632903 1579071458.20 151.6202 59.9955 32.0000 1.9997 2.0011 418.4788 418.8470 0.0552 -1.0000 -1.0000 5632973 1579071458.30 151.6396 59.9955 32.0000 1.9994 2.0009 418.4249 418.7919 0.0549 -1.0000 -1.0000 5633043 1579071458.40 151.6396 59.9955 32.0000 1.9990 2.0005 418.5317 418.8985 0.0551 -1.0000 -1.0000 5633103 1579071458.50 151.6396 59.9955 32.0000 1.9984 1.9999 418.8594 419.2258 0.0549 -1.0000 -1.0000 5633173 1579071458.60 151.6396 59.9955 32.0000 1.9981 1.9996 418.9566 419.3239 0.0550 -1.0000 -1.0000 5633243 1579071458.70 151.6338 59.9955 32.0000 1.9979 1.9994 418.7377 419.1066 0.0554 -1.0000 -1.0000 5633333 1579071458.80 151.4568 59.9955 32.0000 1.9987 2.0002 418.4541 418.8233 0.0554 -1.0000 -1.0000 5633403 1579071458.90 151.4568 59.9955 32.0000 2.0001 2.0016 418.3865 418.7561 0.0555 -1.0000 -1.0000 5633463 1579071459.00 151.4568 59.9955 32.0000 2.0000 2.0015 418.4203 418.7907 0.0555 -1.0000 -1.0000 5633523 1579071459.10 151.4568 59.9955 32.0000 1.9981 1.9995 418.5586 418.9274 0.0553 -1.0000 -1.0000 5633603 1579071459.20 151.4568 59.9955 32.0000 1.9983 1.9998 418.7228 419.0921 0.0554 -1.0000 -1.0000 5633872 1579071459.30 151.3166 59.9955 32.0000 1.9980 1.9995 418.6380 419.0067 0.0552 -1.0000 -1.0000 5633942 1579071459.40 151.3166 59.9955 32.0000 1.9984 1.9999 418.6708 419.0381 0.0551 -1.0000 -1.0000 5634012 1579071459.50 151.3166 59.9955 32.0000 1.9984 1.9998 418.6351 419.0027 0.0550 -1.0000 -1.0000 5634072 1579071459.60 151.3166 59.9955 32.0000 1.9986 2.0000 418.4228 418.7893 0.0550 -1.0000 -1.0000 5634142 1579071459.70 151.3166 59.9955 32.0000 1.9985 2.0000 418.2595 418.6264 0.0551 -1.0000 -1.0000 5634212 1579071459.80 151.3166 59.9955 32.0000 2.0001 2.0015 418.3907 418.7575 0.0549 -1.0000 -1.0000 5634272 1579071459.90 151.3166 59.9955 32.0000 1.9997 2.0011 418.3586 418.7247 0.0549 -1.0000 -1.0000 5634342 1579071460.00 151.5966 59.9963 32.0000 1.9990 2.0004 418.4551 418.8213 0.0550 -1.0000 -1.0000 5634412 1579071460.10 151.5966 59.9963 32.0000 1.9995 2.0009 418.4584 418.8238 0.0547 -1.0000 -1.0000 5634472 1579071460.20 151.5966 59.9963 32.0000 1.9985 2.0000 418.6155 418.9813 0.0548 -1.0000 -1.0000 5634552 1579071460.30 151.5966 59.9963 32.0000 1.9978 1.9992 418.6889 419.0542 0.0548 -1.0000 -1.0000 5634892 1579071460.40 151.5966 59.9963 32.0000 1.9988 2.0002 418.6023 418.9676 0.0548 -1.0000 -1.0000 5634952 1579071460.50 151.6225 59.9963 32.0000 1.9991 2.0006 418.6707 419.0364 0.0548 -1.0000 -1.0000 5635022 1579071460.60 151.6355 59.9963 32.0000 1.9992 2.0007 418.6068 418.9718 0.0547 -1.0000 -1.0000 5635092 1579071460.70 151.6355 59.9963 32.0000 1.9998 2.0012 418.3874 418.7518 0.0547 -1.0000 -1.0000 5635152 1579071460.80 151.6355 59.9963 32.0000 2.0001 2.0016 418.4356 418.8006 0.0547 -1.0000 -1.0000 5635332 1579071460.90 151.6355 59.9963 32.0000 1.9988 2.0003 418.4124 418.7776 0.0547 -1.0000 -1.0000 5635402 1579071461.00 151.6355 59.9963 32.0000 1.9979 1.9993 418.4591 418.8234 0.0546 -1.0000 -1.0000 5635462 1579071461.10 151.6355 59.9963 32.0000 1.9987 2.0001 418.4182 418.7824 0.0546 -1.0000 -1.0000 5635532 1579071461.20 151.7581 59.9963 32.0000 1.9984 1.9999 418.4161 418.7851 0.0555 -1.0000 -1.0000 5635601 1579071461.30 151.7581 59.9963 32.0000 1.9973 1.9987 418.4243 418.7998 0.0566 -1.0000 -1.0000 5636101 1579071461.40 151.7581 59.9963 32.0000 1.9988 2.0003 418.6247 419.0073 0.0575 -1.0000 -1.0000 5636161 1579071461.50 151.7581 59.9963 32.0000 1.9997 2.0012 418.7022 419.0860 0.0575 -1.0000 -1.0000 5636221 1579071461.60 151.7581 59.9963 32.0000 1.9985 2.0000 418.7728 419.1563 0.0575 -1.0000 -1.0000 5636291 1579071461.70 151.5174 59.9963 32.0000 1.9993 2.0008 418.5334 418.9162 0.0574 -1.0000 -1.0000 5636361 1579071461.80 151.5174 59.9963 32.0000 1.9984 1.9999 418.3408 418.7250 0.0576 -1.0000 -1.0000 5636421 1579071461.90 151.5174 59.9963 32.0000 1.9986 2.0001 418.3444 418.7265 0.0571 -1.0000 -1.0000 5636501 1579071462.00 151.5174 59.9963 32.0000 1.9989 2.0004 418.4739 418.8515 0.0564 -1.0000 -1.0000 5636561 1579071462.10 151.5174 59.9963 32.0000 1.9976 1.9991 418.5513 418.9237 0.0557 -1.0000 -1.0000 5636621 1579071462.20 151.5130 59.9963 32.0000 1.9981 1.9996 418.4426 418.8125 0.0554 -1.0000 -1.0000 5636701 1579071462.30 151.4012 59.9963 32.0000 1.9991 2.0006 418.4897 418.8607 0.0558 -1.0000 -1.0000 5636761 1579071462.40 151.4012 59.9963 32.0000 1.9966 1.9981 418.4319 418.8067 0.0563 -1.0000 -1.0000 5636821 1579071462.50 151.4012 59.9963 32.0000 1.9976 1.9991 418.6578 419.0369 0.0569 -1.0000 -1.0000 5636891 1579071462.60 151.4012 59.9963 32.0000 1.9986 2.0001 418.6720 419.0520 0.0570 -1.0000 -1.0000 5636961 1579071462.70 151.4012 59.9963 32.0000 1.9978 1.9993 418.7900 419.1705 0.0570 -1.0000 -1.0000 5637021 1579071462.80 151.5048 59.9963 32.0000 1.9989 2.0004 418.5173 418.8978 0.0570 -1.0000 -1.0000 5637121 1579071462.90 151.5048 59.9963 32.0000 1.9993 2.0008 418.3397 418.7195 0.0569 -1.0000 -1.0000 5637191 1579071463.00 151.5048 59.9963 32.0000 2.0000 2.0015 418.3885 418.7669 0.0567 -1.0000 -1.0000 5637251 1579071463.10 151.5048 59.9963 32.0000 1.9995 2.0010 418.7744 419.1509 0.0563 -1.0000 -1.0000 5637321 1579071463.20 151.5048 59.9963 32.0000 1.9982 1.9997 418.8300 419.2049 0.0561 -1.0000 -1.0000 5637381 1579071463.30 151.5048 59.9963 32.0000 1.9982 1.9996 418.8406 419.2153 0.0561 -1.0000 -1.0000 5637620 1579071463.40 151.5317 59.9963 32.0000 1.9990 2.0005 418.7605 419.1361 0.0564 -1.0000 -1.0000 5637690 1579071463.50 151.5330 59.9963 32.0000 2.0005 2.0020 418.6866 419.0641 0.0566 -1.0000 -1.0000 5637751 1579071463.60 151.5330 59.9963 32.0000 1.9992 2.0007 418.4930 418.8710 0.0567 -1.0000 -1.0000 5637821 1579071463.70 151.5330 59.9963 32.0000 2.0003 2.0017 418.4566 418.8344 0.0566 -1.0000 -1.0000 5637880 1579071463.80 151.5330 59.9963 32.0000 2.0010 2.0025 418.3507 418.7279 0.0566 -1.0000 -1.0000 5638840 1579071463.90 151.5330 59.9963 32.0000 1.9986 2.0001 418.7201 419.0973 0.0566 -1.0000 -1.0000 5638920 1579071464.00 151.6183 59.9963 32.0000 1.9975 1.9989 418.6966 419.0745 0.0565 -1.0000 -1.0000 5638980 1579071464.10 151.6183 59.9963 32.0000 1.9981 1.9996 418.7527 419.1282 0.0563 -1.0000 -1.0000 5639040 1579071464.20 151.6183 59.9963 32.0000 1.9979 1.9994 418.5789 418.9506 0.0557 -1.0000 -1.0000 5639110 1579071464.30 151.6183 59.9963 32.0000 1.9976 1.9990 418.7651 419.1359 0.0554 -1.0000 -1.0000 5639180 1579071464.40 151.6183 59.9963 32.0000 1.9983 1.9997 418.8495 419.2195 0.0554 -1.0000 -1.0000 5639240 1579071464.50 151.6062 59.9963 32.0000 1.9989 2.0003 418.7049 419.0735 0.0552 -1.0000 -1.0000 5639310 1579071464.60 151.6062 59.9963 32.0000 1.9972 1.9986 418.7783 419.1468 0.0552 -1.0000 -1.0000 5639370 1579071464.70 151.6062 59.9963 32.0000 1.9986 2.0001 418.6066 418.9747 0.0552 -1.0000 -1.0000 5639440 1579071464.80 151.6062 59.9963 32.0000 1.9985 1.9999 418.5046 418.8727 0.0552 -1.0000 -1.0000 5639510 1579071464.90 151.6062 59.9963 32.0000 1.9999 2.0014 418.5216 418.8901 0.0552 -1.0000 -1.0000 5639859 1579071465.00 151.6136 59.9959 32.0000 1.9982 1.9997 418.6361 419.0037 0.0550 -1.0000 -1.0000 5639929 1579071465.10 151.6401 59.9944 32.0000 1.9978 1.9992 418.5172 418.8836 0.0550 -1.0000 -1.0000 5639999 1579071465.20 151.6401 59.9944 32.0000 1.9965 1.9980 418.6857 419.0528 0.0550 -1.0000 -1.0000 5640059 1579071465.30 151.6334 59.9944 32.0000 1.9980 1.9994 418.8169 419.1858 0.0552 -1.0000 -1.0000 5640139 1579071465.40 151.4673 59.9944 32.0000 1.9990 2.0004 418.6964 419.0648 0.0553 -1.0000 -1.0000 5640209 1579071465.50 151.4673 59.9944 32.0000 1.9993 2.0007 418.6079 418.9775 0.0554 -1.0000 -1.0000 5640269 1579071465.60 151.4673 59.9944 32.0000 1.9995 2.0009 418.4890 418.8592 0.0555 -1.0000 -1.0000 5640339 1579071465.70 151.4673 59.9944 32.0000 1.9985 2.0000 418.4831 418.8537 0.0556 -1.0000 -1.0000 5640399 1579071465.80 151.4673 59.9944 32.0000 1.9980 1.9995 418.4281 418.7977 0.0554 -1.0000 -1.0000 5640469 1579071465.90 151.4673 59.9944 32.0000 1.9987 2.0001 418.5521 418.9235 0.0557 -1.0000 -1.0000 5640609 1579071466.00 151.4673 59.9944 32.0000 1.9974 1.9989 418.5592 418.9321 0.0560 -1.0000 -1.0000 5640669 1579071466.10 151.4673 59.9944 32.0000 1.9990 2.0005 418.7397 419.1132 0.0559 -1.0000 -1.0000 5640729 1579071466.20 151.4673 59.9944 32.0000 1.9994 2.0009 418.6999 419.0719 0.0558 -1.0000 -1.0000 5640799 1579071466.30 151.5654 59.9944 32.0000 1.9985 1.9999 418.5197 418.8914 0.0557 -1.0000 -1.0000 5640869 1579071466.40 151.5714 59.9944 32.0000 1.9995 2.0009 418.5805 418.9515 0.0556 -1.0000 -1.0000 5641099 1579071466.50 151.4641 59.9944 32.0000 1.9979 1.9993 418.6062 418.9761 0.0554 -1.0000 -1.0000 5641169 1579071466.60 151.3372 59.9944 32.0000 1.9967 1.9981 418.6321 419.0015 0.0554 -1.0000 -1.0000 5641229 1579071466.70 151.3372 59.9944 32.0000 1.9980 1.9994 418.7975 419.1666 0.0553 -1.0000 -1.0000 5641299 1579071466.80 151.3372 59.9944 32.0000 1.9983 1.9998 418.7874 419.1575 0.0555 -1.0000 -1.0000 5641368 1579071466.90 151.3372 59.9944 32.0000 1.9977 1.9991 418.6958 419.0644 0.0551 -1.0000 -1.0000 5641429 1579071467.00 151.3372 59.9944 32.0000 1.9957 1.9971 418.6256 418.9919 0.0550 -1.0000 -1.0000 5641488 1579071467.10 151.3372 59.9944 32.0000 1.9976 1.9990 418.7267 419.0947 0.0551 -1.0000 -1.0000 5641568 1579071467.20 151.3372 59.9944 32.0000 1.9984 1.9999 418.4907 418.8565 0.0548 -1.0000 -1.0000 5641628 1579071467.30 151.3372 59.9944 32.0000 1.9977 1.9992 418.5479 418.9141 0.0549 -1.0000 -1.0000 5641698 1579071467.40 151.3483 59.9944 32.0000 1.9981 1.9996 418.6082 418.9741 0.0548 -1.0000 -1.0000 5641878 1579071467.50 151.6402 59.9944 32.0000 1.9982 1.9997 418.5670 418.9331 0.0547 -1.0000 -1.0000 5641938 1579071467.60 151.6402 59.9944 32.0000 1.9993 2.0007 418.4383 418.8035 0.0546 -1.0000 -1.0000 5642008 1579071467.70 151.6402 59.9944 32.0000 2.0000 2.0015 418.3097 418.6733 0.0546 -1.0000 -1.0000 5642068 1579071467.80 151.6402 59.9944 32.0000 2.0015 2.0029 418.3373 418.7021 0.0547 -1.0000 -1.0000 5642138 1579071467.90 151.6402 59.9944 32.0000 2.0005 2.0020 418.6406 419.0072 0.0550 -1.0000 -1.0000 5642378 1579071468.00 151.4502 59.9944 32.0000 1.9984 1.9998 418.6868 419.0564 0.0555 -1.0000 -1.0000 5642438 1579071468.10 151.3202 59.9944 32.0000 1.9963 1.9978 418.9110 419.2831 0.0557 -1.0000 -1.0000 5642498 1579071468.20 151.3202 59.9944 32.0000 1.9970 1.9985 418.9067 419.2802 0.0559 -1.0000 -1.0000 5642578 1579071468.30 151.3202 59.9944 32.0000 1.9985 1.9999 418.3051 418.6761 0.0557 -1.0000 -1.0000 5642638 1579071468.40 151.3202 59.9944 32.0000 1.9986 2.0001 418.3742 418.7448 0.0555 -1.0000 -1.0000 5642918 1579071468.50 151.3202 59.9944 32.0000 2.0003 2.0018 418.6014 418.9721 0.0555 -1.0000 -1.0000 5642998 1579071468.60 151.4483 59.9944 32.0000 1.9983 1.9998 418.6658 419.0349 0.0553 -1.0000 -1.0000 5643058 1579071468.70 151.4483 59.9944 32.0000 1.9989 2.0003 418.5986 418.9663 0.0551 -1.0000 -1.0000 5643118 1579071468.80 151.4483 59.9944 32.0000 1.9973 1.9988 418.6308 419.0011 0.0559 -1.0000 -1.0000 5643197 1579071468.90 151.4483 59.9944 32.0000 1.9978 1.9993 418.5825 418.9695 0.0588 -1.0000 -1.0000 5643377 1579071469.00 151.4483 59.9944 32.0000 1.9988 2.0004 418.6951 419.1155 0.0641 -1.0000 -1.0000 5643437 1579071469.10 151.6129 59.9944 32.0000 1.9971 1.9989 418.6940 419.1463 0.0684 -1.0000 -1.0000 5643507 1579071469.20 151.6284 59.9944 32.0000 1.9981 1.9999 418.7061 419.1666 0.0689 -1.0000 -1.0000 5643577 1579071469.30 151.6284 59.9944 32.0000 1.9974 1.9992 418.6101 419.0688 0.0688 -1.0000 -1.0000 5643647 1579071469.40 151.6284 59.9944 32.0000 1.9990 2.0008 418.5095 418.9682 0.0686 -1.0000 -1.0000 5643707 1579071469.50 151.6284 59.9944 32.0000 1.9980 1.9998 418.3870 418.8399 0.0677 -1.0000 -1.0000 5643967 1579071469.60 151.6132 59.9944 32.0000 1.9985 2.0002 418.4904 418.9315 0.0651 -1.0000 -1.0000 5644037 1579071469.70 151.3875 59.9949 32.0000 1.9982 1.9998 418.3313 418.7492 0.0620 -1.0000 -1.0000 5644097 1579071469.80 151.3875 59.9949 32.0000 1.9993 2.0009 418.4196 418.8263 0.0608 -1.0000 -1.0000 5644157 1579071469.90 151.3875 59.9949 32.0000 1.9988 2.0004 418.4751 418.8768 0.0601 -1.0000 -1.0000 5644237 1579071470.00 151.3875 59.9949 32.0000 1.9986 2.0002 418.4049 418.8033 0.0596 -1.0000 -1.0000 5644457 1579071470.10 151.3875 59.9949 32.0000 1.9988 2.0004 418.4984 418.8928 0.0590 -1.0000 -1.0000 5644527 1579071470.20 151.4884 59.9949 32.0000 1.9993 2.0008 418.5597 418.9505 0.0584 -1.0000 -1.0000 5644597 1579071470.30 151.5056 59.9949 32.0000 2.0007 2.0022 418.6325 419.0229 0.0585 -1.0000 -1.0000 5644657 1579071470.40 151.5056 59.9949 32.0000 1.9987 2.0003 418.6646 419.0537 0.0582 -1.0000 -1.0000 5644717 1579071470.50 151.5056 59.9949 32.0000 1.9983 1.9999 418.7648 419.1534 0.0583 -1.0000 -1.0000 5645666 1579071470.60 151.5056 59.9949 32.0000 1.9996 2.0011 418.8045 419.1915 0.0579 -1.0000 -1.0000 5645736 1579071470.70 151.5056 59.9949 32.0000 1.9990 2.0006 418.3929 418.7781 0.0577 -1.0000 -1.0000 5645796 1579071470.80 151.6410 59.9949 32.0000 2.0011 2.0026 418.3505 418.7338 0.0574 -1.0000 -1.0000 5645866 1579071470.90 151.6410 59.9949 32.0000 2.0000 2.0015 418.4918 418.8751 0.0573 -1.0000 -1.0000 5645936 1579071471.00 151.6410 59.9949 32.0000 1.9974 1.9989 418.5919 418.9735 0.0572 -1.0000 -1.0000 5645996 1579071471.10 151.6410 59.9949 32.0000 1.9984 1.9999 418.7932 419.1752 0.0574 -1.0000 -1.0000 5646066 1579071471.20 151.6410 59.9949 32.0000 1.9978 1.9993 418.8649 419.2512 0.0579 -1.0000 -1.0000 5646136 1579071471.30 151.4753 59.9949 32.0000 1.9984 1.9999 418.7178 419.1032 0.0578 -1.0000 -1.0000 5646206 1579071471.40 151.4753 59.9949 32.0000 1.9982 1.9997 418.4936 418.8796 0.0578 -1.0000 -1.0000 5646266 1579071471.50 151.4753 59.9949 32.0000 1.9986 2.0001 418.3549 418.7390 0.0575 -1.0000 -1.0000 5646326 1579071471.60 151.4753 59.9949 32.0000 1.9990 2.0005 418.4233 418.8070 0.0575 -1.0000 -1.0000 5646406 1579071471.70 151.4753 59.9949 32.0000 1.9987 2.0002 418.3477 418.7295 0.0573 -1.0000 -1.0000 5646466 1579071471.80 151.4753 59.9949 32.0000 1.9995 2.0010 418.5018 418.8841 0.0572 -1.0000 -1.0000 5646536 1579071471.90 151.5149 59.9949 32.0000 1.9995 2.0010 418.6725 419.0528 0.0570 -1.0000 -1.0000 5646606 1579071472.00 151.5149 59.9949 32.0000 2.0003 2.0018 418.7431 419.1224 0.0567 -1.0000 -1.0000 5646666 1579071472.10 151.5149 59.9949 32.0000 1.9982 1.9997 418.7703 419.1470 0.0564 -1.0000 -1.0000 5646736 1579071472.20 151.5149 59.9949 32.0000 1.9976 1.9991 418.8323 419.2074 0.0562 -1.0000 -1.0000 5646806 1579071472.30 151.5149 59.9949 32.0000 1.9993 2.0007 418.8756 419.2505 0.0562 -1.0000 -1.0000 5646866 1579071472.40 151.5149 59.9949 32.0000 1.9979 1.9993 418.7243 419.0996 0.0562 -1.0000 -1.0000 5646926 1579071472.50 151.5149 59.9949 32.0000 1.9970 1.9985 418.7158 419.0899 0.0561 -1.0000 -1.0000 5647005 1579071472.60 151.5149 59.9949 32.0000 1.9969 1.9984 418.5982 418.9748 0.0566 -1.0000 -1.0000 5647126 1579071472.70 151.5149 59.9949 32.0000 1.9968 1.9983 418.5853 418.9643 0.0569 -1.0000 -1.0000 5647185 1579071472.80 151.5149 59.9949 32.0000 1.9991 2.0006 418.6408 419.0216 0.0571 -1.0000 -1.0000 5647265 1579071472.90 151.5149 59.9949 32.0000 1.9988 2.0003 418.5345 418.9138 0.0568 -1.0000 -1.0000 5647325 1579071473.00 151.4766 59.9949 32.0000 1.9983 1.9998 418.6420 419.0215 0.0569 -1.0000 -1.0000 5647385 1579071473.10 151.4766 59.9949 32.0000 1.9981 1.9996 418.6023 418.9844 0.0575 -1.0000 -1.0000 5648435 1579071473.20 151.4766 59.9949 32.0000 1.9974 1.9989 418.6987 419.0877 0.0588 -1.0000 -1.0000 5648495 1579071473.30 151.4766 59.9949 32.0000 1.9976 1.9991 418.6631 419.0665 0.0609 -1.0000 -1.0000 5648565 1579071473.40 151.4766 59.9949 32.0000 1.9995 2.0011 418.6858 419.0978 0.0619 -1.0000 -1.0000 5648635 1579071473.50 151.4766 59.9949 32.0000 1.9999 2.0015 418.5366 418.9518 0.0622 -1.0000 -1.0000 5648695 1579071473.60 151.5865 59.9949 32.0000 2.0004 2.0020 418.4699 418.8852 0.0623 -1.0000 -1.0000 5648765 1579071473.70 151.5865 59.9949 32.0000 1.9993 2.0009 418.5674 418.9839 0.0626 -1.0000 -1.0000 5648825 1579071473.80 151.5865 59.9949 32.0000 1.9984 2.0000 418.6734 419.0953 0.0632 -1.0000 -1.0000 5648894 1579071473.90 151.5865 59.9949 32.0000 1.9990 2.0006 418.7487 419.1668 0.0624 -1.0000 -1.0000 5648965 1579071474.00 151.5865 59.9949 32.0000 1.9977 1.9993 418.8011 419.2124 0.0612 -1.0000 -1.0000 5649024 1579071474.10 151.4686 59.9949 32.0000 1.9992 2.0008 418.5347 418.9364 0.0601 -1.0000 -1.0000 5649614 1579071474.20 151.4471 59.9949 32.0000 1.9986 2.0001 418.4720 418.8691 0.0593 -1.0000 -1.0000 5649684 1579071474.30 151.4471 59.9949 32.0000 1.9983 1.9998 418.4469 418.8399 0.0588 -1.0000 -1.0000 5649754 1579071474.40 151.4471 59.9949 32.0000 1.9995 2.0011 418.3947 418.7837 0.0582 -1.0000 -1.0000 5649814 1579071474.50 151.4471 59.9949 32.0000 1.9986 2.0001 418.4373 418.8242 0.0580 -1.0000 -1.0000 5649884 1579071474.60 151.5294 59.9965 32.0000 1.9981 1.9996 418.6319 419.0169 0.0577 -1.0000 -1.0000 5649954 1579071474.70 151.6244 59.9983 32.0000 1.9989 2.0004 418.6246 419.0086 0.0575 -1.0000 -1.0000 5650014 1579071474.80 151.6244 59.9983 32.0000 1.9993 2.0008 418.8043 419.1883 0.0576 -1.0000 -1.0000 5650084 1579071474.90 151.6244 59.9983 32.0000 1.9989 2.0005 418.6694 419.0551 0.0580 -1.0000 -1.0000 5650144 1579071475.00 151.6244 59.9983 32.0000 1.9973 1.9988 418.6540 419.0453 0.0588 -1.0000 -1.0000 5650214 1579071475.10 151.6244 59.9983 32.0000 1.9993 2.0008 418.4661 418.8598 0.0589 -1.0000 -1.0000 5650284 1579071475.20 151.6244 59.9983 32.0000 2.0009 2.0024 418.2749 418.6664 0.0589 -1.0000 -1.0000 5650344 1579071475.30 151.6244 59.9983 32.0000 2.0004 2.0020 418.4102 418.8033 0.0589 -1.0000 -1.0000 5650444 1579071475.40 151.6244 59.9983 32.0000 1.9989 2.0004 418.3105 418.7043 0.0592 -1.0000 -1.0000 5650504 1579071475.50 151.6244 59.9983 32.0000 1.9998 2.0014 418.7580 419.1547 0.0595 -1.0000 -1.0000 5650564 1579071475.60 151.6244 59.9983 32.0000 1.9981 1.9997 418.7609 419.1556 0.0590 -1.0000 -1.0000 5650644 1579071475.70 151.5444 59.9983 32.0000 1.9988 2.0003 418.6424 419.0338 0.0586 -1.0000 -1.0000 5650704 1579071475.80 151.5189 59.9983 32.0000 1.9991 2.0006 418.6845 419.0733 0.0582 -1.0000 -1.0000 5650763 1579071475.90 151.5189 59.9983 32.0000 1.9992 2.0007 418.5465 418.9336 0.0578 -1.0000 -1.0000 5650844 1579071476.00 151.5189 59.9983 32.0000 1.9999 2.0014 418.3444 418.7272 0.0574 -1.0000 -1.0000 5650903 1579071476.10 151.5189 59.9983 32.0000 1.9996 2.0011 418.6223 419.0053 0.0574 -1.0000 -1.0000 5650963 1579071476.20 151.5189 59.9983 32.0000 1.9976 1.9991 418.7695 419.1518 0.0573 -1.0000 -1.0000 5651043 1579071476.30 151.5189 59.9983 32.0000 1.9973 1.9988 418.7421 419.1240 0.0571 -1.0000 -1.0000 5651103 1579071476.40 151.5189 59.9983 32.0000 1.9973 1.9988 418.7114 419.0914 0.0569 -1.0000 -1.0000 5651163 1579071476.50 151.5189 59.9983 32.0000 1.9989 2.0004 418.5437 418.9226 0.0567 -1.0000 -1.0000 5651233 1579071476.60 151.5189 59.9983 32.0000 1.9997 2.0012 418.4721 418.8502 0.0568 -1.0000 -1.0000 5651303 1579071476.70 151.5189 59.9983 32.0000 1.9990 2.0005 418.4367 418.8137 0.0565 -1.0000 -1.0000 5651583 1579071476.80 151.5189 59.9983 32.0000 1.9984 1.9999 418.4019 418.7784 0.0564 -1.0000 -1.0000 5651653 1579071476.90 151.5189 59.9983 32.0000 1.9995 2.0010 418.3128 418.6900 0.0566 -1.0000 -1.0000 5651713 1579071477.00 151.5838 59.9983 32.0000 1.9984 1.9998 418.7956 419.1717 0.0563 -1.0000 -1.0000 5651773 1579071477.10 151.5947 59.9983 32.0000 1.9978 1.9993 418.7089 419.0841 0.0562 -1.0000 -1.0000 5651853 1579071477.20 151.5947 59.9983 32.0000 1.9967 1.9981 418.6171 418.9925 0.0563 -1.0000 -1.0000 5652123 1579071477.30 151.5947 59.9983 32.0000 1.9986 2.0000 418.6432 419.0181 0.0561 -1.0000 -1.0000 5652203 1579071477.40 151.5947 59.9983 32.0000 1.9997 2.0012 418.8295 419.2044 0.0562 -1.0000 -1.0000 5652263 1579071477.50 151.5947 59.9983 32.0000 1.9976 1.9991 418.6992 419.0728 0.0560 -1.0000 -1.0000 5652323 1579071477.60 151.4573 59.9983 32.0000 1.9976 1.9991 418.8161 419.1903 0.0560 -1.0000 -1.0000 5652393 1579071477.70 151.4573 59.9983 32.0000 1.9981 1.9995 418.7299 419.1023 0.0558 -1.0000 -1.0000 5652463 1579071477.80 151.4573 59.9983 32.0000 1.9990 2.0005 418.5955 418.9681 0.0559 -1.0000 -1.0000 5652523 1579071477.90 151.4573 59.9983 32.0000 1.9991 2.0005 418.5627 418.9364 0.0561 -1.0000 -1.0000 5652593 1579071478.00 151.4573 59.9983 32.0000 2.0001 2.0015 418.5041 418.8770 0.0559 -1.0000 -1.0000 5652662 1579071478.10 151.4154 59.9983 32.0000 1.9986 2.0001 418.6881 419.0601 0.0557 -1.0000 -1.0000 5652723 1579071478.20 151.3821 59.9983 32.0000 2.0005 2.0020 418.6061 418.9780 0.0558 -1.0000 -1.0000 5652862 1579071478.30 151.3821 59.9983 32.0000 1.9979 1.9993 418.6973 419.0683 0.0556 -1.0000 -1.0000 5652922 1579071478.40 151.3821 59.9983 32.0000 1.9982 1.9996 418.7442 419.1173 0.0559 -1.0000 -1.0000 5652992 1579071478.50 151.3821 59.9983 32.0000 1.9998 2.0013 418.8372 419.2095 0.0557 -1.0000 -1.0000 5653062 1579071478.60 151.3821 59.9983 32.0000 1.9990 2.0005 419.0659 419.4390 0.0558 -1.0000 -1.0000 5653122 1579071478.70 151.4801 59.9983 32.0000 1.9995 2.0010 418.5927 418.9636 0.0556 -1.0000 -1.0000 5653402 1579071478.80 151.4801 59.9983 32.0000 2.0007 2.0022 418.3237 418.6944 0.0556 -1.0000 -1.0000 5653482 1579071478.90 151.4801 59.9983 32.0000 1.9995 2.0009 418.3935 418.7658 0.0559 -1.0000 -1.0000 5653542 1579071479.00 151.4801 59.9983 32.0000 1.9984 1.9999 418.5910 418.9651 0.0561 -1.0000 -1.0000 5653602 1579071479.10 151.4801 59.9983 32.0000 1.9994 2.0009 418.7222 419.0972 0.0562 -1.0000 -1.0000 5653672 1579071479.20 151.4801 59.9983 32.0000 1.9987 2.0002 418.7582 419.1341 0.0563 -1.0000 -1.0000 5653852 1579071479.30 151.4801 59.9983 32.0000 1.9981 1.9996 418.7338 419.1091 0.0562 -1.0000 -1.0000 5653922 1579071479.40 151.4570 59.9983 32.0000 1.9989 2.0004 418.5950 418.9680 0.0558 -1.0000 -1.0000 5653992 1579071479.50 151.3792 59.9983 32.0000 2.0015 2.0030 418.5822 418.9550 0.0559 -1.0000 -1.0000 5654052 1579071479.60 151.3792 59.9983 32.0000 2.0007 2.0022 418.4045 418.7777 0.0559 -1.0000 -1.0000 5654122 1579071479.70 151.3792 59.9983 32.0000 1.9983 1.9998 418.3698 418.7437 0.0560 -1.0000 -1.0000 5654681 1579071479.80 151.3792 59.9983 32.0000 1.9974 1.9989 418.4178 418.7914 0.0562 -1.0000 -1.0000 5654742 1579071479.90 151.3792 59.9983 32.0000 1.9985 2.0000 418.4966 418.8743 0.0567 -1.0000 -1.0000 5654821 1579071480.00 151.4211 59.9984 32.0000 1.9983 1.9998 418.7954 419.1765 0.0570 -1.0000 -1.0000 5654881 1579071480.10 151.5468 59.9988 32.0000 1.9989 2.0004 418.7556 419.1330 0.0564 -1.0000 -1.0000 5654941 1579071480.20 151.5468 59.9988 32.0000 1.9979 1.9994 418.7825 419.1595 0.0565 -1.0000 -1.0000 5655011 1579071480.30 151.5468 59.9988 32.0000 1.9993 2.0008 418.4758 418.8531 0.0567 -1.0000 -1.0000 5655351 1579071480.40 151.5468 59.9988 32.0000 1.9982 1.9997 418.4175 418.7986 0.0573 -1.0000 -1.0000 5655411 1579071480.50 151.5468 59.9988 32.0000 1.9980 1.9995 418.4456 418.8300 0.0577 -1.0000 -1.0000 5655491 1579071480.60 151.5448 59.9988 32.0000 1.9981 1.9996 418.3911 418.7746 0.0573 -1.0000 -1.0000 5655551 1579071480.70 151.5440 59.9988 32.0000 1.9992 2.0007 418.3358 418.7161 0.0570 -1.0000 -1.0000 5655611 1579071480.80 151.5440 59.9988 32.0000 1.9985 2.0000 418.4074 418.7891 0.0573 -1.0000 -1.0000 5655691 1579071480.90 151.5440 59.9988 32.0000 1.9995 2.0010 418.5518 418.9349 0.0576 -1.0000 -1.0000 5655751 1579071481.00 151.5440 59.9988 32.0000 1.9991 2.0006 418.6233 419.0099 0.0580 -1.0000 -1.0000 5655811 1579071481.10 151.5440 59.9988 32.0000 1.9983 1.9998 418.5179 418.9056 0.0584 -1.0000 -1.0000 5655881 1579071481.20 151.5206 59.9988 32.0000 1.9991 2.0007 418.5348 418.9307 0.0595 -1.0000 -1.0000 5655951 1579071481.30 151.5206 59.9988 32.0000 1.9980 1.9996 418.4192 418.8144 0.0592 -1.0000 -1.0000 5656021 1579071481.40 151.5206 59.9988 32.0000 1.9974 1.9990 418.7098 419.1032 0.0591 -1.0000 -1.0000 5656081 1579071481.50 151.5206 59.9988 32.0000 1.9987 2.0003 418.8159 419.2110 0.0591 -1.0000 -1.0000 5656141 1579071481.60 151.5206 59.9988 32.0000 1.9985 2.0000 418.7823 419.1758 0.0590 -1.0000 -1.0000 5656221 1579071481.70 151.4920 59.9988 32.0000 1.9995 2.0011 418.7323 419.1278 0.0593 -1.0000 -1.0000 5656281 1579071481.80 151.4596 59.9988 32.0000 1.9990 2.0005 418.5787 418.9770 0.0598 -1.0000 -1.0000 5656371 1579071481.90 151.4596 59.9988 32.0000 1.9990 2.0006 418.5002 418.8997 0.0598 -1.0000 -1.0000 5656451 1579071482.00 151.4596 59.9988 32.0000 1.9999 2.0014 418.4572 418.8559 0.0598 -1.0000 -1.0000 5656511 1579071482.10 151.4596 59.9988 32.0000 1.9990 2.0006 418.4987 418.8957 0.0595 -1.0000 -1.0000 5656571 1579071482.20 151.4596 59.9988 32.0000 1.9989 2.0004 418.3554 418.7525 0.0596 -1.0000 -1.0000 5656640 1579071482.30 151.4596 59.9988 32.0000 1.9992 2.0008 418.4421 418.8408 0.0598 -1.0000 -1.0000 5657380 1579071482.40 151.4596 59.9988 32.0000 1.9985 2.0000 418.3626 418.7654 0.0604 -1.0000 -1.0000 5657440 1579071482.50 151.5560 59.9988 32.0000 1.9990 2.0006 418.7372 419.1391 0.0602 -1.0000 -1.0000 5657520 1579071482.60 151.5812 59.9988 32.0000 1.9980 1.9996 418.7318 419.1327 0.0600 -1.0000 -1.0000 5657580 1579071482.70 151.5812 59.9988 32.0000 1.9985 2.0000 418.6713 419.0639 0.0586 -1.0000 -1.0000 5657640 1579071482.80 151.5812 59.9988 32.0000 1.9961 1.9977 418.7602 419.1488 0.0582 -1.0000 -1.0000 5657710 1579071482.90 151.5812 59.9988 32.0000 1.9981 1.9997 418.7104 419.0977 0.0580 -1.0000 -1.0000 5657780 1579071483.00 151.5812 59.9988 32.0000 1.9973 1.9988 418.5815 418.9682 0.0580 -1.0000 -1.0000 5657840 1579071483.10 151.5584 59.9988 32.0000 1.9987 2.0002 418.7002 419.0865 0.0578 -1.0000 -1.0000 5657910 1579071483.20 151.5584 59.9988 32.0000 1.9999 2.0015 418.4824 418.8679 0.0578 -1.0000 -1.0000 5657970 1579071483.30 151.5584 59.9988 32.0000 2.0002 2.0017 418.4361 418.8200 0.0574 -1.0000 -1.0000 5658110 1579071483.40 151.5584 59.9988 32.0000 2.0004 2.0019 418.6063 418.9881 0.0572 -1.0000 -1.0000 5658170 1579071483.50 151.5584 59.9988 32.0000 1.9997 2.0012 418.6835 419.0659 0.0573 -1.0000 -1.0000 5658240 1579071483.60 151.5584 59.9988 32.0000 1.9982 1.9997 418.8485 419.2297 0.0570 -1.0000 -1.0000 5658310 1579071483.70 151.4292 59.9988 32.0000 1.9976 1.9991 418.6326 419.0140 0.0572 -1.0000 -1.0000 5658380 1579071483.80 151.4292 59.9988 32.0000 1.9971 1.9986 418.4969 418.8755 0.0566 -1.0000 -1.0000 5658440 1579071483.90 151.4292 59.9988 32.0000 1.9979 1.9993 418.4454 418.8216 0.0564 -1.0000 -1.0000 5658629 1579071484.00 151.4292 59.9988 32.0000 1.9980 1.9994 418.5276 418.9048 0.0565 -1.0000 -1.0000 5658689 1579071484.10 151.4292 59.9988 32.0000 1.9997 2.0012 418.4165 418.7923 0.0563 -1.0000 -1.0000 5658750 1579071484.20 151.4292 59.9988 32.0000 1.9974 1.9989 418.4549 418.8309 0.0563 -1.0000 -1.0000 5658819 1579071484.30 151.4292 59.9988 32.0000 1.9979 1.9994 418.4827 418.8564 0.0559 -1.0000 -1.0000 5658889 1579071484.40 151.4292 59.9988 32.0000 1.9978 1.9993 418.5879 418.9614 0.0561 -1.0000 -1.0000 5659109 1579071484.50 151.4292 59.9988 32.0000 1.9969 1.9984 418.6793 419.0524 0.0559 -1.0000 -1.0000 5659179 1579071484.60 151.4292 59.9988 32.0000 1.9982 1.9997 418.7196 419.0932 0.0560 -1.0000 -1.0000 5659239 1579071484.70 151.4292 59.9988 32.0000 1.9982 1.9997 418.7172 419.0903 0.0558 -1.0000 -1.0000 5659309 1579071484.80 151.4859 60.0018 32.0000 1.9978 1.9993 418.7338 419.1066 0.0558 -1.0000 -1.0000 5659379 1579071484.90 151.4859 60.0018 32.0000 1.9996 2.0010 418.6109 418.9828 0.0558 -1.0000 -1.0000 5659609 1579071485.00 151.4859 60.0018 32.0000 2.0011 2.0025 418.4762 418.8485 0.0558 -1.0000 -1.0000 5659689 1579071485.10 151.4859 60.0018 32.0000 1.9995 2.0010 418.6559 419.0275 0.0557 -1.0000 -1.0000 5659759 1579071485.20 151.4859 60.0018 32.0000 1.9987 2.0001 418.7324 419.1042 0.0557 -1.0000 -1.0000 5659829 1579071485.30 151.5019 60.0018 32.0000 1.9985 1.9999 418.8164 419.1881 0.0557 -1.0000 -1.0000 5659899 1579071485.40 151.5103 60.0018 32.0000 1.9989 2.0003 418.6175 418.9892 0.0557 -1.0000 -1.0000 5700378 1579071485.50 151.5103 60.0018 32.0000 1.9985 2.0000 418.3050 418.6770 0.0558 -1.0000 -1.0000 5700439 1579071485.60 151.5103 60.0018 32.0000 1.9979 1.9993 418.3533 418.7266 0.0560 -1.0000 -1.0000 5700508 1579071485.70 151.5103 60.0018 32.0000 1.9991 2.0006 418.5301 418.9047 0.0562 -1.0000 -1.0000 5700578 1579071485.80 151.5103 60.0018 32.0000 1.9981 1.9995 418.7927 419.1685 0.0563 -1.0000 -1.0000 5700639 1579071485.90 151.4218 60.0018 32.0000 1.9977 1.9992 418.9060 419.2808 0.0561 -1.0000 -1.0000 5700718 1579071486.00 151.4218 60.0018 32.0000 1.9983 1.9997 418.6568 419.0302 0.0560 -1.0000 -1.0000 5700778 1579071486.10 151.4218 60.0018 32.0000 1.9982 1.9996 418.8233 419.1987 0.0563 -1.0000 -1.0000 5700838 1579071486.20 151.4218 60.0018 32.0000 1.9973 1.9987 418.7623 419.1413 0.0569 -1.0000 -1.0000 5700908 1579071486.30 151.4218 60.0018 32.0000 1.9974 1.9989 418.7874 419.1702 0.0575 -1.0000 -1.0000 5700978 1579071486.40 151.4218 60.0018 32.0000 1.9969 1.9984 418.8510 419.2346 0.0575 -1.0000 -1.0000 5701038 1579071486.50 151.5755 60.0018 32.0000 1.9985 2.0000 418.4406 418.8254 0.0577 -1.0000 -1.0000 5701108 1579071486.60 151.5755 60.0018 32.0000 2.0002 2.0017 418.4605 418.8450 0.0576 -1.0000 -1.0000 5701168 1579071486.70 151.5755 60.0018 32.0000 2.0010 2.0025 418.4822 418.8659 0.0575 -1.0000 -1.0000 5701238 1579071486.80 151.5755 60.0018 32.0000 1.9995 2.0010 418.3748 418.7568 0.0572 -1.0000 -1.0000 5701308 1579071486.90 151.5755 60.0018 32.0000 1.9986 2.0001 418.6670 419.0480 0.0570 -1.0000 -1.0000 5701588 1579071487.00 151.6226 60.0018 32.0000 1.9967 1.9981 418.6023 418.9806 0.0566 -1.0000 -1.0000 5701658 1579071487.10 151.6226 60.0018 32.0000 1.9975 1.9990 418.6100 418.9875 0.0566 -1.0000 -1.0000 5701728 1579071487.20 151.6226 60.0018 32.0000 1.9980 1.9995 418.7869 419.1640 0.0565 -1.0000 -1.0000 5701788 1579071487.30 151.6226 60.0018 32.0000 1.9974 1.9989 418.7322 419.1071 0.0562 -1.0000 -1.0000 5701868 1579071487.40 151.6226 60.0018 32.0000 1.9988 2.0003 418.7174 419.0923 0.0562 -1.0000 -1.0000 5701928 1579071487.50 151.6226 60.0018 32.0000 1.9989 2.0003 418.7128 419.0856 0.0558 -1.0000 -1.0000 5702667 1579071487.60 151.6290 60.0018 32.0000 1.9981 1.9996 418.6648 419.0357 0.0556 -1.0000 -1.0000 5702747 1579071487.70 151.6290 60.0018 32.0000 1.9973 1.9987 418.6107 418.9819 0.0556 -1.0000 -1.0000 5702807 1579071487.80 151.6290 60.0018 32.0000 1.9997 2.0011 418.7698 419.1409 0.0556 -1.0000 -1.0000 5702867 1579071487.90 151.6290 60.0018 32.0000 2.0006 2.0021 418.6867 419.0577 0.0556 -1.0000 -1.0000 5702947 1579071488.00 151.6290 60.0018 32.0000 2.0000 2.0015 418.7007 419.0710 0.0555 -1.0000 -1.0000 5703007 1579071488.10 151.6290 60.0018 32.0000 1.9987 2.0002 418.9608 419.3307 0.0553 -1.0000 -1.0000 5703067 1579071488.20 151.5665 60.0018 32.0000 1.9974 1.9988 418.7021 419.0711 0.0554 -1.0000 -1.0000 5703137 1579071488.30 151.5665 60.0018 32.0000 1.9996 2.0010 418.4632 418.8333 0.0555 -1.0000 -1.0000 5703207 1579071488.40 151.5665 60.0018 32.0000 2.0019 2.0034 418.3365 418.7056 0.0555 -1.0000 -1.0000 5703267 1579071488.50 151.5665 60.0018 32.0000 2.0010 2.0025 418.3734 418.7446 0.0557 -1.0000 -1.0000 5703357 1579071488.60 151.5665 60.0018 32.0000 2.0005 2.0020 418.4748 418.8450 0.0555 -1.0000 -1.0000 5703417 1579071488.70 151.5765 60.0018 32.0000 1.9993 2.0008 418.9216 419.2917 0.0555 -1.0000 -1.0000 5703477 1579071488.80 151.6669 60.0018 32.0000 1.9988 2.0003 418.8012 419.1723 0.0556 -1.0000 -1.0000 5703547 1579071488.90 151.6669 60.0018 32.0000 1.9993 2.0007 418.7186 419.0904 0.0557 -1.0000 -1.0000 5703617 1579071489.00 151.6669 60.0018 32.0000 2.0001 2.0016 418.6398 419.0114 0.0556 -1.0000 -1.0000 5703837 1579071489.10 151.6669 60.0018 32.0000 1.9986 2.0000 418.5827 418.9524 0.0553 -1.0000 -1.0000 5703917 1579071489.20 151.6669 60.0018 32.0000 1.9988 2.0003 418.7885 419.1569 0.0552 -1.0000 -1.0000 5703977 1579071489.30 151.6669 60.0018 32.0000 1.9976 1.9990 418.7460 419.1148 0.0552 -1.0000 -1.0000 5704047 1579071489.40 151.6669 60.0018 32.0000 1.9985 1.9999 418.7749 419.1437 0.0553 -1.0000 -1.0000 5704106 1579071489.50 151.6669 60.0018 32.0000 1.9996 2.0010 418.7511 419.1194 0.0552 -1.0000 -1.0000 5704186 1579071489.60 151.6669 60.0018 32.0000 1.9981 1.9996 418.6400 419.0079 0.0551 -1.0000 -1.0000 5704266 1579071489.70 151.6669 60.0018 32.0000 1.9970 1.9985 418.6072 418.9753 0.0551 -1.0000 -1.0000 5704326 1579071489.80 151.3950 60.0033 32.0000 1.9974 1.9989 418.5347 418.9018 0.0551 -1.0000 -1.0000 5704416 1579071489.90 151.2726 60.0040 32.0000 1.9985 1.9999 418.4892 418.8574 0.0553 -1.0000 -1.0000 5704486 1579071490.00 151.2726 60.0040 32.0000 1.9987 2.0002 418.4977 418.8660 0.0552 -1.0000 -1.0000 5704616 1579071490.10 151.2726 60.0040 32.0000 1.9978 1.9993 418.4928 418.8614 0.0552 -1.0000 -1.0000 5704676 1579071490.20 151.2726 60.0040 32.0000 1.9985 2.0000 418.4810 418.8490 0.0551 -1.0000 -1.0000 5704746 1579071490.30 151.2726 60.0040 32.0000 1.9986 2.0001 418.4304 418.8000 0.0555 -1.0000 -1.0000 5704806 1579071490.40 151.2726 60.0040 32.0000 1.9987 2.0001 418.6150 418.9861 0.0556 -1.0000 -1.0000 5704876 1579071490.50 151.2726 60.0040 32.0000 1.9987 2.0001 418.5574 418.9287 0.0557 -1.0000 -1.0000 5705126 1579071490.60 151.4050 60.0040 32.0000 1.9989 2.0003 418.7456 419.1159 0.0554 -1.0000 -1.0000 5705186 1579071490.70 151.4050 60.0040 32.0000 1.9981 1.9995 418.6842 419.0528 0.0552 -1.0000 -1.0000 5705246 1579071490.80 151.4050 60.0040 32.0000 1.9970 1.9985 418.6789 419.0470 0.0551 -1.0000 -1.0000 5705326 1579071490.90 151.4050 60.0040 32.0000 1.9977 1.9991 418.5957 418.9635 0.0552 -1.0000 -1.0000 5705386 1579071491.00 151.4050 60.0040 32.0000 1.9978 1.9992 418.6008 418.9681 0.0550 -1.0000 -1.0000 5705616 1579071491.10 151.4456 60.0040 32.0000 1.9974 1.9988 418.6158 418.9824 0.0549 -1.0000 -1.0000 5705686 1579071491.20 151.6500 60.0040 32.0000 1.9968 1.9982 418.5854 418.9528 0.0551 -1.0000 -1.0000 5705756 1579071491.30 151.6500 60.0040 32.0000 1.9989 2.0004 418.6398 419.0066 0.0549 -1.0000 -1.0000 5705826 1579071491.40 151.6500 60.0040 32.0000 2.0014 2.0028 418.6347 419.0019 0.0550 -1.0000 -1.0000 5705886 1579071491.50 151.6500 60.0040 32.0000 1.9991 2.0005 418.3823 418.7483 0.0548 -1.0000 -1.0000 5705945 1579071491.60 151.6500 60.0040 32.0000 1.9996 2.0011 418.4470 418.8132 0.0550 -1.0000 -1.0000 5706915 1579071491.70 151.6500 60.0040 32.0000 1.9982 1.9997 418.4329 418.7999 0.0549 -1.0000 -1.0000 5706985 1579071491.80 151.3118 60.0040 32.0000 1.9986 2.0001 418.3430 418.7095 0.0550 -1.0000 -1.0000 5707045 1579071491.90 151.3118 60.0040 32.0000 1.9992 2.0006 418.5025 418.8694 0.0549 -1.0000 -1.0000 5707115 1579071492.00 151.3118 60.0040 32.0000 1.9982 1.9997 418.5719 418.9380 0.0549 -1.0000 -1.0000 5707175 1579071492.10 151.3118 60.0040 32.0000 1.9984 1.9998 418.6345 419.0016 0.0550 -1.0000 -1.0000 5707245 1579071492.20 151.3118 60.0040 32.0000 1.9978 1.9993 418.5173 418.8839 0.0550 -1.0000 -1.0000 5707315 1579071492.30 151.3118 60.0040 32.0000 1.9986 2.0000 418.6518 419.0185 0.0549 -1.0000 -1.0000 5707375 1579071492.40 151.5894 60.0040 32.0000 1.9977 1.9992 418.7610 419.1274 0.0549 -1.0000 -1.0000 5707435 1579071492.50 151.6418 60.0040 32.0000 1.9975 1.9990 418.7291 419.0956 0.0549 -1.0000 -1.0000 5707515 1579071492.60 151.6418 60.0040 32.0000 1.9981 1.9995 418.7568 419.1239 0.0550 -1.0000 -1.0000 5707884 1579071492.70 151.6418 60.0040 32.0000 1.9972 1.9986 418.7705 419.1379 0.0550 -1.0000 -1.0000 5707944 1579071492.80 151.6418 60.0040 32.0000 1.9990 2.0004 418.6671 419.0341 0.0550 -1.0000 -1.0000 5708025 1579071492.90 151.6418 60.0040 32.0000 1.9989 2.0004 418.6858 419.0533 0.0551 -1.0000 -1.0000 5708084 1579071493.00 151.6437 60.0040 32.0000 1.9983 1.9997 418.5522 418.9189 0.0550 -1.0000 -1.0000 5708144 1579071493.10 151.6516 60.0040 32.0000 1.9986 2.0000 418.4001 418.7663 0.0549 -1.0000 -1.0000 5708224 1579071493.20 151.6516 60.0040 32.0000 1.9972 1.9987 418.4229 418.7897 0.0550 -1.0000 -1.0000 5708284 1579071493.30 151.6516 60.0040 32.0000 1.9979 1.9993 418.4653 418.8318 0.0550 -1.0000 -1.0000 5708354 1579071493.40 151.6516 60.0040 32.0000 1.9981 1.9995 418.4056 418.7720 0.0549 -1.0000 -1.0000 5708424 1579071493.50 151.6516 60.0040 32.0000 1.9995 2.0010 418.3771 418.7465 0.0555 -1.0000 -1.0000 5708484 1579071493.60 151.6516 60.0040 32.0000 2.0002 2.0017 418.5487 418.9215 0.0561 -1.0000 -1.0000 5708554 1579071493.70 151.6516 60.0040 32.0000 1.9992 2.0007 418.7388 419.1168 0.0568 -1.0000 -1.0000 5708614 1579071493.80 151.6516 60.0040 32.0000 1.9976 1.9991 418.8253 419.2080 0.0572 -1.0000 -1.0000 5708684 1579071493.90 151.6516 60.0040 32.0000 1.9992 2.0007 418.8548 419.2360 0.0571 -1.0000 -1.0000 5708754 1579071494.00 151.6516 60.0040 32.0000 1.9987 2.0001 418.7689 419.1479 0.0568 -1.0000 -1.0000 5708814 1579071494.10 151.4501 60.0040 32.0000 2.0009 2.0024 418.4800 418.8582 0.0567 -1.0000 -1.0000 5708884 1579071494.20 151.3271 60.0040 32.0000 1.9979 1.9994 418.2137 418.5935 0.0570 -1.0000 -1.0000 5708954 1579071494.30 151.3271 60.0040 32.0000 1.9989 2.0004 418.2847 418.6610 0.0564 -1.0000 -1.0000 5709014 1579071494.40 151.3271 60.0040 32.0000 1.9995 2.0010 418.3777 418.7528 0.0562 -1.0000 -1.0000 5709074 1579071494.50 151.3271 60.0040 32.0000 1.9990 2.0004 418.5101 418.8830 0.0559 -1.0000 -1.0000 5709154 1579071494.60 151.3271 60.0040 32.0000 1.9972 1.9987 418.5357 418.9090 0.0559 -1.0000 -1.0000 5709374 1579071494.70 151.3908 60.0035 32.0000 1.9982 1.9997 418.4675 418.8398 0.0558 -1.0000 -1.0000 5709444 1579071494.80 151.4526 60.0031 32.0000 1.9987 2.0002 418.6654 419.0385 0.0559 -1.0000 -1.0000 5709514 1579071494.90 151.4526 60.0031 32.0000 1.9978 1.9993 418.5826 418.9565 0.0561 -1.0000 -1.0000 5709574 1579071495.00 151.4526 60.0031 32.0000 1.9978 1.9992 418.5073 418.8828 0.0563 -1.0000 -1.0000 5709634 1579071495.10 151.4526 60.0031 32.0000 1.9989 2.0003 418.5373 418.9143 0.0566 -1.0000 -1.0000 5709714 1579071495.20 151.4526 60.0031 32.0000 1.9994 2.0009 418.4943 418.8723 0.0567 -1.0000 -1.0000 5709773 1579071495.30 151.7758 60.0031 32.0000 1.9980 1.9995 418.3317 418.7077 0.0564 -1.0000 -1.0000 5709843 1579071495.40 151.7758 60.0031 32.0000 1.9985 2.0000 418.4438 418.8208 0.0566 -1.0000 -1.0000 5709903 1579071495.50 151.7758 60.0031 32.0000 1.9993 2.0008 418.4088 418.7883 0.0570 -1.0000 -1.0000 5709973 1579071495.60 151.7758 60.0031 32.0000 1.9993 2.0008 418.3315 418.7117 0.0571 -1.0000 -1.0000 5710113 1579071495.70 151.7758 60.0031 32.0000 1.9987 2.0002 418.7012 419.0832 0.0572 -1.0000 -1.0000 5710173 1579071495.80 151.7758 60.0031 32.0000 1.9983 1.9998 418.7398 419.1211 0.0571 -1.0000 -1.0000 5710233 1579071495.90 151.3786 60.0031 32.0000 1.9989 2.0004 418.7411 419.1202 0.0569 -1.0000 -1.0000 5710313 1579071496.00 151.3763 60.0031 32.0000 1.9977 1.9992 418.7360 419.1172 0.0570 -1.0000 -1.0000 5710373 1579071496.10 151.3763 60.0031 32.0000 1.9974 1.9989 418.6468 419.0265 0.0569 -1.0000 -1.0000 5710663 1579071496.20 151.3763 60.0031 32.0000 1.9977 1.9992 418.5859 418.9640 0.0566 -1.0000 -1.0000 5710733 1579071496.30 151.3763 60.0031 32.0000 1.9968 1.9982 418.5345 418.9110 0.0564 -1.0000 -1.0000 5710803 1579071496.40 151.3872 60.0031 32.0000 1.9998 2.0012 418.3401 418.7146 0.0561 -1.0000 -1.0000 5710863 1579071496.50 151.4016 60.0031 32.0000 2.0008 2.0023 418.3835 418.7569 0.0560 -1.0000 -1.0000 5710933 1579071496.60 151.4016 60.0031 32.0000 1.9995 2.0009 418.4691 418.8419 0.0558 -1.0000 -1.0000 5711383 1579071496.70 151.4016 60.0031 32.0000 1.9973 1.9988 418.7197 419.0914 0.0557 -1.0000 -1.0000 5711443 1579071496.80 151.4016 60.0031 32.0000 1.9973 1.9988 418.7709 419.1427 0.0557 -1.0000 -1.0000 5711523 1579071496.90 151.4016 60.0031 32.0000 1.9995 2.0009 418.6002 418.9722 0.0558 -1.0000 -1.0000 5711583 1579071497.00 151.5156 60.0031 32.0000 2.0010 2.0025 418.3236 418.6951 0.0557 -1.0000 -1.0000 5711653 1579071497.10 151.5156 60.0031 32.0000 1.9996 2.0011 418.4338 418.8058 0.0558 -1.0000 -1.0000 5711902 1579071497.20 151.5156 60.0031 32.0000 1.9979 1.9994 418.4660 418.8392 0.0560 -1.0000 -1.0000 5711962 1579071497.30 151.5156 60.0031 32.0000 1.9977 1.9992 418.6472 419.0208 0.0560 -1.0000 -1.0000 5712042 1579071497.40 151.5156 60.0031 32.0000 1.9972 1.9987 418.6633 419.0401 0.0566 -1.0000 -1.0000 5712102 1579071497.50 151.5156 60.0031 32.0000 1.9985 2.0000 418.6697 419.0486 0.0568 -1.0000 -1.0000 5712172 1579071497.60 151.5156 60.0031 32.0000 1.9989 2.0004 418.6356 419.0150 0.0569 -1.0000 -1.0000 5712242 1579071497.70 151.5156 60.0031 32.0000 1.9994 2.0009 418.6121 418.9929 0.0572 -1.0000 -1.0000 5712362 1579071497.80 151.5156 60.0031 32.0000 1.9988 2.0003 418.6681 419.0502 0.0575 -1.0000 -1.0000 5712432 1579071497.90 151.5156 60.0031 32.0000 1.9983 1.9998 418.7039 419.0952 0.0590 -1.0000 -1.0000 5712502 1579071498.00 151.5156 60.0031 32.0000 1.9984 2.0000 418.8519 419.2533 0.0604 -1.0000 -1.0000 5712562 1579071498.10 151.5082 60.0031 32.0000 1.9982 1.9998 418.9534 419.3532 0.0596 -1.0000 -1.0000 5712622 1579071498.20 151.5082 60.0031 32.0000 1.9992 2.0008 418.4171 418.8094 0.0587 -1.0000 -1.0000 5713392 1579071498.30 151.5082 60.0031 32.0000 1.9974 1.9989 418.3416 418.7325 0.0586 -1.0000 -1.0000 5713452 1579071498.40 151.5082 60.0031 32.0000 1.9988 2.0003 418.4941 418.8805 0.0578 -1.0000 -1.0000 5713522 1579071498.50 151.5082 60.0031 32.0000 1.9992 2.0008 418.3233 418.7044 0.0570 -1.0000 -1.0000 5713591 1579071498.60 151.3261 60.0031 32.0000 1.9985 2.0000 418.4791 418.8557 0.0564 -1.0000 -1.0000 5713662 1579071498.70 151.3261 60.0031 32.0000 2.0006 2.0021 418.3660 418.7425 0.0564 -1.0000 -1.0000 5713732 1579071498.80 151.3261 60.0031 32.0000 1.9997 2.0012 418.5025 418.8771 0.0561 -1.0000 -1.0000 5713801 1579071498.90 151.3261 60.0031 32.0000 1.9976 1.9991 418.7792 419.1534 0.0560 -1.0000 -1.0000 5713861 1579071499.00 151.3261 60.0031 32.0000 1.9982 1.9997 418.6642 419.0373 0.0559 -1.0000 -1.0000 5713921 1579071499.10 151.3261 60.0031 32.0000 1.9973 1.9987 418.7225 419.0952 0.0558 -1.0000 -1.0000 5714001 1579071499.20 151.4372 60.0031 32.0000 1.9979 1.9993 418.7112 419.0838 0.0559 -1.0000 -1.0000 5714061 1579071499.30 151.4372 60.0031 32.0000 1.9975 1.9990 418.6811 419.0554 0.0562 -1.0000 -1.0000 5714131 1579071499.40 151.4372 60.0031 32.0000 1.9986 2.0001 418.4726 418.8512 0.0571 -1.0000 -1.0000 5714201 1579071499.50 151.4372 60.0031 32.0000 1.9970 1.9985 418.7302 419.1172 0.0579 -1.0000 -1.0000 5714261 1579071499.60 151.4372 60.0031 32.0000 1.9988 2.0003 418.5635 418.9510 0.0582 -1.0000 -1.0000 5714331 1579071499.70 151.4372 60.0031 32.0000 1.9986 2.0001 418.7352 419.1219 0.0581 -1.0000 -1.0000 5714391 1579071499.80 151.7118 60.0017 32.0000 1.9981 1.9997 418.7064 419.0960 0.0584 -1.0000 -1.0000 5714461 1579071499.90 151.7118 60.0017 32.0000 1.9981 1.9996 418.7282 419.1169 0.0582 -1.0000 -1.0000 5714531 1579071500.00 151.7118 60.0017 32.0000 1.9984 1.9999 418.3735 418.7616 0.0581 -1.0000 -1.0000 5714601 1579071500.10 151.7118 60.0017 32.0000 1.9999 2.0014 418.4327 418.8165 0.0573 -1.0000 -1.0000 5714671 1579071500.20 151.7118 60.0017 32.0000 1.9997 2.0012 418.6803 419.0593 0.0567 -1.0000 -1.0000 5714741 1579071500.30 151.7118 60.0017 32.0000 1.9980 1.9995 418.8053 419.1832 0.0566 -1.0000 -1.0000 5714801 1579071500.40 151.6214 60.0017 32.0000 1.9991 2.0006 418.8205 419.1986 0.0566 -1.0000 -1.0000 5714871 1579071500.50 151.5219 60.0017 32.0000 1.9995 2.0010 418.8753 419.2498 0.0560 -1.0000 -1.0000 5714941 1579071500.60 151.5219 60.0017 32.0000 1.9994 2.0008 418.5824 418.9549 0.0558 -1.0000 -1.0000 5715001 1579071500.70 151.5219 60.0017 32.0000 1.9990 2.0004 418.3519 418.7224 0.0555 -1.0000 -1.0000 5715381 1579071500.80 151.5219 60.0017 32.0000 1.9982 1.9996 418.3703 418.7412 0.0556 -1.0000 -1.0000 5715451 1579071500.90 151.5219 60.0017 32.0000 1.9983 1.9998 418.2553 418.6249 0.0555 -1.0000 -1.0000 5715521 1579071501.00 151.4522 60.0017 32.0000 1.9990 2.0005 418.5085 418.8797 0.0556 -1.0000 -1.0000 5715580 1579071501.10 151.4522 60.0017 32.0000 1.9985 2.0000 418.4410 418.8109 0.0556 -1.0000 -1.0000 5715650 1579071501.20 151.4522 60.0017 32.0000 1.9980 1.9994 418.4765 418.8481 0.0557 -1.0000 -1.0000 5715860 1579071501.30 151.4522 60.0017 32.0000 1.9980 1.9995 418.5783 418.9507 0.0558 -1.0000 -1.0000 5715930 1579071501.40 151.4522 60.0017 32.0000 1.9981 1.9995 418.6427 419.0136 0.0556 -1.0000 -1.0000 5715990 1579071501.50 151.4522 60.0017 32.0000 1.9984 1.9998 418.5978 418.9686 0.0556 -1.0000 -1.0000 5716060 1579071501.60 151.4522 60.0017 32.0000 1.9983 1.9998 418.5408 418.9101 0.0554 -1.0000 -1.0000 5716130 1579071501.70 151.4522 60.0017 32.0000 2.0002 2.0017 418.5147 418.8847 0.0555 -1.0000 -1.0000 5716190 1579071501.80 151.4522 60.0017 32.0000 2.0001 2.0015 418.5945 418.9644 0.0554 -1.0000 -1.0000 5716370 1579071501.90 151.4522 60.0017 32.0000 1.9980 1.9995 418.5200 418.8887 0.0552 -1.0000 -1.0000 5716440 1579071502.00 151.3500 60.0017 32.0000 1.9980 1.9995 418.3016 418.6707 0.0554 -1.0000 -1.0000 5716500 1579071502.10 151.3579 60.0017 32.0000 1.9970 1.9985 418.4070 418.7752 0.0553 -1.0000 -1.0000 5716570 1579071502.20 151.7219 60.0017 32.0000 1.9989 2.0003 418.4056 418.7755 0.0554 -1.0000 -1.0000 5716640 1579071502.30 151.7219 60.0017 32.0000 2.0003 2.0018 418.3496 418.7207 0.0558 -1.0000 -1.0000 5716870 1579071502.40 151.7219 60.0017 32.0000 1.9999 2.0013 418.3342 418.7061 0.0558 -1.0000 -1.0000 5716930 1579071502.50 151.7219 60.0017 32.0000 1.9983 1.9998 418.5259 418.8976 0.0557 -1.0000 -1.0000 5717010 1579071502.60 151.7219 60.0017 32.0000 1.9984 1.9998 418.6870 419.0578 0.0556 -1.0000 -1.0000 5717070 1579071502.70 151.7125 60.0017 32.0000 1.9986 2.0000 418.7400 419.1130 0.0559 -1.0000 -1.0000 5717130 1579071502.80 151.6812 60.0017 32.0000 1.9989 2.0004 418.5422 418.9166 0.0562 -1.0000 -1.0000 5718019 1579071502.90 151.6812 60.0017 32.0000 1.9988 2.0003 418.4157 418.7916 0.0564 -1.0000 -1.0000 5718089 1579071503.00 151.6812 60.0017 32.0000 2.0006 2.0021 418.3445 418.7218 0.0565 -1.0000 -1.0000 5718149 1579071503.10 151.6812 60.0017 32.0000 2.0006 2.0021 418.3070 418.6823 0.0562 -1.0000 -1.0000 5718219 1579071503.20 151.6812 60.0017 32.0000 2.0004 2.0019 418.5588 418.9335 0.0561 -1.0000 -1.0000 5718279 1579071503.30 151.6812 60.0017 32.0000 1.9989 2.0003 418.7251 419.0992 0.0560 -1.0000 -1.0000 5718359 1579071503.40 151.6812 60.0017 32.0000 1.9982 1.9997 418.5342 418.9068 0.0558 -1.0000 -1.0000 5718419 1579071503.50 151.6812 60.0017 32.0000 1.9984 1.9999 418.4826 418.8534 0.0556 -1.0000 -1.0000 5718479 1579071503.60 151.6812 60.0017 32.0000 1.9991 2.0005 418.4336 418.8040 0.0555 -1.0000 -1.0000 5718559 1579071503.70 151.6812 60.0017 32.0000 1.9982 1.9997 418.3800 418.7497 0.0554 -1.0000 -1.0000 5718619 1579071503.80 151.6812 60.0017 32.0000 1.9984 1.9998 418.5295 418.8978 0.0552 -1.0000 -1.0000 5718679 1579071503.90 151.4624 60.0017 32.0000 1.9979 1.9993 418.4423 418.8101 0.0551 -1.0000 -1.0000 5718749 1579071504.00 151.4624 60.0017 32.0000 1.9962 1.9976 418.6566 419.0254 0.0553 -1.0000 -1.0000 5718819 1579071504.10 151.4624 60.0017 32.0000 1.9980 1.9995 418.6103 418.9783 0.0551 -1.0000 -1.0000 5718879 1579071504.20 151.4624 60.0017 32.0000 1.9979 1.9994 418.7923 419.1606 0.0552 -1.0000 -1.0000 5718949 1579071504.30 151.4624 60.0017 32.0000 1.9976 1.9990 418.8882 419.2571 0.0553 -1.0000 -1.0000 5719019 1579071504.40 151.4293 60.0017 32.0000 1.9983 1.9998 418.6665 419.0358 0.0555 -1.0000 -1.0000 5719079 1579071504.50 151.4293 60.0017 32.0000 2.0010 2.0025 418.5634 418.9349 0.0557 -1.0000 -1.0000 5719149 1579071504.60 151.4293 60.0017 32.0000 2.0010 2.0025 418.5716 418.9458 0.0560 -1.0000 -1.0000 5719219 1579071504.70 151.4293 60.0017 32.0000 1.9988 2.0002 418.4035 418.7752 0.0557 -1.0000 -1.0000 5719278 1579071504.80 151.4177 60.0019 32.0000 1.9980 1.9994 418.3856 418.7566 0.0556 -1.0000 -1.0000 5719349 1579071504.90 151.6071 60.0024 32.0000 1.9988 2.0003 418.4190 418.7887 0.0554 -1.0000 -1.0000 5719408 1579071505.00 151.6071 60.0024 32.0000 1.9986 2.0000 418.4321 418.8019 0.0554 -1.0000 -1.0000 5719478 1579071505.10 151.6071 60.0024 32.0000 1.9972 1.9986 418.4798 418.8479 0.0552 -1.0000 -1.0000 5719548 1579071505.20 151.6071 60.0024 32.0000 1.9998 2.0013 418.6630 419.0311 0.0551 -1.0000 -1.0000 5719608 1579071505.30 151.6071 60.0024 32.0000 1.9992 2.0007 418.8598 419.2269 0.0550 -1.0000 -1.0000 5719688 1579071505.40 151.6071 60.0024 32.0000 1.9975 1.9990 418.7834 419.1511 0.0551 -1.0000 -1.0000 5719748 1579071505.50 151.7106 60.0024 32.0000 1.9988 2.0002 418.6824 419.0498 0.0550 -1.0000 -1.0000 5719808 1579071505.60 151.7106 60.0024 32.0000 1.9979 1.9993 418.6045 418.9708 0.0549 -1.0000 -1.0000 5719878 1579071505.70 151.7106 60.0024 32.0000 1.9978 1.9993 418.6611 419.0283 0.0551 -1.0000 -1.0000 5719948 1579071505.80 151.7106 60.0024 32.0000 1.9986 2.0001 418.4555 418.8233 0.0552 -1.0000 -1.0000 5720628 1579071505.90 151.7106 60.0024 32.0000 2.0013 2.0028 418.4955 418.8639 0.0553 -1.0000 -1.0000 5720708 1579071506.00 151.7106 60.0024 32.0000 1.9995 2.0009 418.4511 418.8193 0.0552 -1.0000 -1.0000 5720768 1579071506.10 151.7106 60.0024 32.0000 1.9982 1.9997 418.4416 418.8091 0.0551 -1.0000 -1.0000 5720828 1579071506.20 151.7106 60.0024 32.0000 1.9971 1.9986 418.5637 418.9317 0.0552 -1.0000 -1.0000 5720908 1579071506.30 151.7106 60.0024 32.0000 1.9981 1.9996 418.5064 418.8740 0.0551 -1.0000 -1.0000 5720968 1579071506.40 151.7106 60.0024 32.0000 1.9976 1.9991 418.6978 419.0670 0.0554 -1.0000 -1.0000 5721048 1579071506.50 151.7106 60.0024 32.0000 1.9986 2.0000 418.6883 419.0579 0.0553 -1.0000 -1.0000 5721117 1579071506.60 151.6517 60.0024 32.0000 1.9992 2.0007 418.7499 419.1179 0.0551 -1.0000 -1.0000 5721188 1579071506.70 151.4051 60.0024 32.0000 1.9973 1.9987 418.5914 418.9583 0.0549 -1.0000 -1.0000 5721248 1579071506.80 151.4051 60.0024 32.0000 1.9974 1.9988 418.5771 418.9440 0.0550 -1.0000 -1.0000 5721318 1579071506.90 151.4051 60.0024 32.0000 1.9999 2.0013 418.4495 418.8156 0.0549 -1.0000 -1.0000 5721387 1579071507.00 151.4051 60.0024 32.0000 2.0001 2.0016 418.4657 418.8324 0.0550 -1.0000 -1.0000 5721447 1579071507.10 151.4051 60.0024 32.0000 1.9998 2.0013 418.6356 419.0032 0.0551 -1.0000 -1.0000 5721517 1579071507.20 151.5550 60.0024 32.0000 1.9988 2.0002 418.7126 419.0794 0.0549 -1.0000 -1.0000 5721577 1579071507.30 151.5550 60.0024 32.0000 1.9984 1.9999 418.7932 419.1591 0.0548 -1.0000 -1.0000 5721657 1579071507.40 151.5550 60.0024 32.0000 1.9985 1.9999 418.8118 419.1777 0.0549 -1.0000 -1.0000 5721887 1579071507.50 151.5550 60.0024 32.0000 1.9982 1.9996 418.9915 419.3588 0.0550 -1.0000 -1.0000 5721947 1579071507.60 151.5550 60.0024 32.0000 1.9979 1.9993 418.7673 419.1348 0.0551 -1.0000 -1.0000 5722017 1579071507.70 151.4608 60.0024 32.0000 1.9997 2.0012 418.4123 418.7793 0.0551 -1.0000 -1.0000 5722087 1579071507.80 151.4321 60.0024 32.0000 1.9990 2.0005 418.4896 418.8578 0.0553 -1.0000 -1.0000 5722147 1579071507.90 151.4321 60.0024 32.0000 1.9976 1.9991 418.5244 418.8913 0.0550 -1.0000 -1.0000 5722387 1579071508.00 151.4321 60.0024 32.0000 1.9982 1.9996 418.6277 418.9941 0.0549 -1.0000 -1.0000 5722447 1579071508.10 151.4321 60.0024 32.0000 1.9983 1.9997 418.5602 418.9262 0.0549 -1.0000 -1.0000 5722517 1579071508.20 151.4321 60.0024 32.0000 1.9978 1.9992 418.4890 418.8555 0.0550 -1.0000 -1.0000 5722587 1579071508.30 151.6916 60.0024 32.0000 1.9991 2.0006 418.5960 418.9626 0.0549 -1.0000 -1.0000 5722647 1579071508.40 151.6916 60.0024 32.0000 1.9992 2.0007 418.6385 419.0054 0.0550 -1.0000 -1.0000 5723376 1579071508.50 151.6916 60.0024 32.0000 1.9972 1.9987 418.6286 418.9963 0.0552 -1.0000 -1.0000 5723456 1579071508.60 151.6916 60.0024 32.0000 1.9973 1.9987 418.7270 419.0947 0.0551 -1.0000 -1.0000 5723516 1579071508.70 151.6916 60.0024 32.0000 1.9975 1.9990 418.8333 419.2015 0.0552 -1.0000 -1.0000 5723576 1579071508.80 151.6916 60.0024 32.0000 1.9998 2.0013 418.4838 418.8517 0.0550 -1.0000 -1.0000 5723656 1579071508.90 151.6916 60.0024 32.0000 1.9997 2.0011 418.4022 418.7699 0.0551 -1.0000 -1.0000 5723716 1579071509.00 151.6916 60.0024 32.0000 1.9989 2.0004 418.5349 418.9006 0.0549 -1.0000 -1.0000 5723776 1579071509.10 151.6916 60.0024 32.0000 1.9971 1.9985 418.7290 419.0961 0.0551 -1.0000 -1.0000 5723846 1579071509.20 151.6916 60.0024 32.0000 1.9986 2.0000 418.7976 419.1648 0.0550 -1.0000 -1.0000 5723906 1579071509.30 151.6916 60.0024 32.0000 1.9994 2.0008 418.8901 419.2561 0.0548 -1.0000 -1.0000 5723986 1579071509.40 151.4928 60.0024 32.0000 1.9993 2.0007 418.7311 419.0957 0.0546 -1.0000 -1.0000 5724156 1579071509.50 151.4133 60.0024 32.0000 2.0005 2.0019 418.4628 418.8271 0.0546 -1.0000 -1.0000 5724226 1579071509.60 151.4133 60.0024 32.0000 1.9997 2.0011 418.3314 418.6957 0.0547 -1.0000 -1.0000 5724296 1579071509.70 151.4133 60.0024 32.0000 2.0001 2.0015 418.4018 418.7676 0.0548 -1.0000 -1.0000 5724356 1579071509.80 151.4133 60.0024 32.0000 1.9986 2.0000 418.4053 418.7704 0.0547 -1.0000 -1.0000 5724416 1579071509.90 151.4133 60.0024 32.0000 1.9951 1.9965 418.5586 418.9243 0.0549 -1.0000 -1.0000 5724496 1579071510.00 151.6591 60.0013 32.0000 1.9989 2.0004 418.6574 419.0226 0.0547 -1.0000 -1.0000 5724726 1579071510.10 151.6725 60.0013 32.0000 1.9994 2.0008 418.7803 419.1457 0.0548 -1.0000 -1.0000 5724795 1579071510.20 151.5340 60.0013 32.0000 1.9988 2.0003 418.8872 419.2526 0.0547 -1.0000 -1.0000 5724865 1579071510.30 151.5340 60.0013 32.0000 1.9998 2.0012 418.7380 419.1045 0.0549 -1.0000 -1.0000 5724926 1579071510.40 151.5340 60.0013 32.0000 1.9986 2.0000 418.5339 418.9018 0.0553 -1.0000 -1.0000 5724995 1579071510.50 151.5340 60.0013 32.0000 1.9994 2.0008 418.6316 419.0037 0.0558 -1.0000 -1.0000 5725065 1579071510.60 151.5340 60.0013 32.0000 2.0001 2.0016 418.4426 418.8167 0.0562 -1.0000 -1.0000 5725126 1579071510.70 151.5340 60.0013 32.0000 2.0003 2.0017 418.4255 418.7992 0.0559 -1.0000 -1.0000 5725185 1579071510.80 151.5340 60.0013 32.0000 1.9992 2.0007 418.3098 418.6825 0.0561 -1.0000 -1.0000 5725265 1579071510.90 151.5340 60.0013 32.0000 2.0002 2.0017 418.6822 419.0573 0.0561 -1.0000 -1.0000 5725325 1579071511.00 151.5525 60.0013 32.0000 1.9982 1.9997 418.7010 419.0762 0.0563 -1.0000 -1.0000 5725385 1579071511.10 151.6960 60.0013 32.0000 1.9992 2.0006 418.7126 419.0855 0.0557 -1.0000 -1.0000 5725455 1579071511.20 151.6960 60.0013 32.0000 1.9983 1.9997 418.8080 419.1766 0.0551 -1.0000 -1.0000 5725525 1579071511.30 151.6960 60.0013 32.0000 1.9988 2.0003 418.8101 419.1788 0.0553 -1.0000 -1.0000 5725595 1579071511.40 151.6960 60.0013 32.0000 1.9994 2.0008 418.6423 419.0111 0.0552 -1.0000 -1.0000 5725655 1579071511.50 151.6960 60.0013 32.0000 2.0010 2.0025 418.4474 418.8148 0.0551 -1.0000 -1.0000 5725885 1579071511.60 151.6403 60.0013 32.0000 1.9990 2.0004 418.5378 418.9048 0.0551 -1.0000 -1.0000 5725965 1579071511.70 151.6403 60.0013 32.0000 1.9976 1.9990 418.8083 419.1766 0.0551 -1.0000 -1.0000 5726025 1579071511.80 151.6403 60.0013 32.0000 1.9980 1.9994 418.7424 419.1121 0.0555 -1.0000 -1.0000 5726085 1579071511.90 151.6403 60.0013 32.0000 1.9984 1.9999 418.7701 419.1448 0.0563 -1.0000 -1.0000 5726155 1579071512.00 151.6403 60.0013 32.0000 1.9989 2.0004 418.5777 418.9559 0.0568 -1.0000 -1.0000 5726455 1579071512.10 151.6403 60.0013 32.0000 1.9986 2.0001 418.4492 418.8289 0.0569 -1.0000 -1.0000 5726525 1579071512.20 151.6403 60.0013 32.0000 1.9961 1.9976 418.6300 419.0084 0.0569 -1.0000 -1.0000 5726595 1579071512.30 151.6403 60.0013 32.0000 1.9982 1.9997 418.7125 419.0955 0.0576 -1.0000 -1.0000 5726655 1579071512.40 151.6403 60.0013 32.0000 1.9992 2.0007 418.8707 419.2531 0.0572 -1.0000 -1.0000 5726724 1579071512.50 151.6403 60.0013 32.0000 1.9976 1.9991 418.6354 419.0171 0.0574 -1.0000 -1.0000 5726904 1579071512.60 151.6403 60.0013 32.0000 1.9990 2.0005 418.3551 418.7403 0.0579 -1.0000 -1.0000 5726964 1579071512.70 151.4841 60.0013 32.0000 1.9982 1.9997 418.4288 418.8139 0.0576 -1.0000 -1.0000 5727024 1579071512.80 151.4264 60.0013 32.0000 1.9977 1.9992 418.5403 418.9231 0.0574 -1.0000 -1.0000 5727104 1579071512.90 151.4264 60.0013 32.0000 1.9989 2.0004 418.7866 419.1706 0.0576 -1.0000 -1.0000 5727164 1579071513.00 151.5576 60.0013 32.0000 1.9980 1.9995 418.8531 419.2370 0.0574 -1.0000 -1.0000 5727614 1579071513.10 151.5576 60.0013 32.0000 1.9984 1.9999 418.8153 419.1958 0.0570 -1.0000 -1.0000 5727684 1579071513.20 151.5576 60.0013 32.0000 1.9998 2.0012 418.3785 418.7573 0.0568 -1.0000 -1.0000 5727744 1579071513.30 151.3882 60.0013 32.0000 1.9984 1.9999 418.3113 418.6879 0.0565 -1.0000 -1.0000 5727824 1579071513.40 151.3882 60.0013 32.0000 1.9986 2.0001 418.3540 418.7305 0.0565 -1.0000 -1.0000 5727884 1579071513.50 151.3882 60.0013 32.0000 1.9980 1.9995 418.7888 419.1662 0.0565 -1.0000 -1.0000 5727944 1579071513.60 151.3882 60.0013 32.0000 1.9979 1.9994 418.8916 419.2674 0.0563 -1.0000 -1.0000 5728024 1579071513.70 151.3882 60.0013 32.0000 1.9985 1.9999 418.8373 419.2134 0.0563 -1.0000 -1.0000 5728084 1579071513.80 151.3962 60.0013 32.0000 1.9999 2.0014 418.4884 418.8643 0.0564 -1.0000 -1.0000 5728144 1579071513.90 151.3962 60.0013 32.0000 1.9997 2.0012 418.4596 418.8355 0.0563 -1.0000 -1.0000 5728224 1579071514.00 151.3962 60.0013 32.0000 1.9995 2.0010 418.4798 418.8549 0.0562 -1.0000 -1.0000 5728404 1579071514.10 151.3962 60.0013 32.0000 1.9982 1.9997 418.4471 418.8221 0.0563 -1.0000 -1.0000 5728464 1579071514.20 151.3962 60.0013 32.0000 1.9993 2.0008 418.6380 419.0139 0.0563 -1.0000 -1.0000 5728544 1579071514.30 151.3962 60.0013 32.0000 1.9999 2.0013 418.5606 418.9373 0.0566 -1.0000 -1.0000 5728603 1579071514.40 151.3488 60.0013 32.0000 2.0003 2.0018 418.3599 418.7336 0.0561 -1.0000 -1.0000 5728663 1579071514.50 151.3488 60.0013 32.0000 1.9998 2.0013 418.3412 418.7154 0.0561 -1.0000 -1.0000 5728923 1579071514.60 151.3488 60.0013 32.0000 1.9999 2.0014 418.4514 418.8248 0.0560 -1.0000 -1.0000 5728983 1579071514.70 151.3488 60.0013 32.0000 1.9966 1.9980 418.6773 419.0500 0.0558 -1.0000 -1.0000 5729043 1579071514.80 151.3488 60.0013 32.0000 1.9961 1.9976 418.6257 418.9981 0.0559 -1.0000 -1.0000 5729113 1579071514.90 151.5596 60.0015 32.0000 1.9974 1.9989 418.8317 419.2041 0.0558 -1.0000 -1.0000 5729183 1579071515.00 151.5596 60.0015 32.0000 1.9988 2.0003 418.8387 419.2113 0.0559 -1.0000 -1.0000 5729243 1579071515.10 151.5596 60.0015 32.0000 1.9988 2.0002 418.7279 419.1021 0.0561 -1.0000 -1.0000 5729433 1579071515.20 151.5596 60.0015 32.0000 1.9974 1.9989 418.7291 419.1022 0.0558 -1.0000 -1.0000 5729493 1579071515.30 151.5596 60.0015 32.0000 1.9969 1.9983 418.4952 418.8663 0.0557 -1.0000 -1.0000 5729563 1579071515.40 151.5596 60.0015 32.0000 1.9981 1.9996 418.3181 418.6888 0.0555 -1.0000 -1.0000 5729623 1579071515.50 151.5596 60.0015 32.0000 1.9986 2.0000 418.5721 418.9424 0.0555 -1.0000 -1.0000 5729693 1579071515.60 151.5596 60.0015 32.0000 1.9981 1.9995 418.4589 418.8290 0.0556 -1.0000 -1.0000 5730183 1579071515.70 151.5596 60.0015 32.0000 1.9982 1.9996 418.4007 418.7709 0.0555 -1.0000 -1.0000 5730243 1579071515.80 151.3291 60.0015 32.0000 1.9972 1.9986 418.4925 418.8639 0.0556 -1.0000 -1.0000 5730303 1579071515.90 151.3976 60.0015 32.0000 1.9990 2.0005 418.5662 418.9366 0.0555 -1.0000 -1.0000 5730373 1579071516.00 151.3976 60.0015 32.0000 1.9993 2.0007 418.5301 418.9016 0.0557 -1.0000 -1.0000 5730443 1579071516.10 151.3976 60.0015 32.0000 1.9976 1.9990 418.7830 419.1536 0.0555 -1.0000 -1.0000 5730702 1579071516.20 151.5388 60.0015 32.0000 1.9970 1.9985 418.8324 419.2021 0.0554 -1.0000 -1.0000 5730782 1579071516.30 151.7155 60.0015 32.0000 1.9975 1.9990 418.8759 419.2457 0.0554 -1.0000 -1.0000 5730842 1579071516.40 151.7155 60.0015 32.0000 1.9981 1.9995 418.5627 418.9330 0.0556 -1.0000 -1.0000 5730902 1579071516.50 151.7155 60.0015 32.0000 1.9979 1.9994 418.3102 418.6808 0.0556 -1.0000 -1.0000 5730982 1579071516.60 151.7155 60.0015 32.0000 1.9978 1.9992 418.3289 418.6998 0.0556 -1.0000 -1.0000 5731112 1579071516.70 151.3566 60.0015 32.0000 1.9981 1.9996 418.4437 418.8160 0.0559 -1.0000 -1.0000 5731182 1579071516.80 151.3566 60.0015 32.0000 1.9987 2.0001 418.3951 418.7692 0.0562 -1.0000 -1.0000 5731252 1579071516.90 151.3566 60.0015 32.0000 1.9985 2.0000 418.4562 418.8332 0.0566 -1.0000 -1.0000 5731312 1579071517.00 151.3577 60.0015 32.0000 1.9983 1.9998 418.3778 418.7544 0.0564 -1.0000 -1.0000 5731372 1579071517.10 151.3853 60.0015 32.0000 1.9988 2.0003 418.3193 418.6960 0.0565 -1.0000 -1.0000 5731612 1579071517.20 151.3853 60.0015 32.0000 1.9979 1.9994 418.4953 418.8724 0.0566 -1.0000 -1.0000 5731682 1579071517.30 151.3853 60.0015 32.0000 1.9981 1.9996 418.2971 418.6742 0.0565 -1.0000 -1.0000 5731752 1579071517.40 151.3853 60.0015 32.0000 1.9991 2.0006 418.6471 419.0230 0.0563 -1.0000 -1.0000 5731812 1579071517.50 151.3853 60.0015 32.0000 1.9999 2.0013 418.7389 419.1138 0.0561 -1.0000 -1.0000 5731882 1579071517.60 151.5160 60.0015 32.0000 1.9995 2.0010 418.6989 419.0728 0.0560 -1.0000 -1.0000 5732122 1579071517.70 151.5160 60.0015 32.0000 1.9989 2.0004 418.5203 418.8930 0.0558 -1.0000 -1.0000 5732182 1579071517.80 151.5160 60.0015 32.0000 1.9994 2.0008 418.4456 418.8177 0.0558 -1.0000 -1.0000 5732252 1579071517.90 151.5160 60.0015 32.0000 2.0001 2.0016 418.3899 418.7639 0.0560 -1.0000 -1.0000 5732332 1579071518.00 151.5160 60.0015 32.0000 2.0001 2.0016 418.6881 419.0603 0.0558 -1.0000 -1.0000 5732391 1579071518.10 151.4239 60.0015 32.0000 1.9993 2.0007 418.6675 419.0387 0.0556 -1.0000 -1.0000 5732861 1579071518.20 151.3976 60.0015 32.0000 1.9986 2.0000 418.8690 419.2402 0.0556 -1.0000 -1.0000 5732941 1579071518.30 151.3976 60.0015 32.0000 1.9988 2.0002 418.6723 419.0423 0.0553 -1.0000 -1.0000 5733001 1579071518.40 151.3976 60.0015 32.0000 1.9983 1.9998 418.6026 418.9720 0.0554 -1.0000 -1.0000 5733061 1579071518.50 151.3976 60.0015 32.0000 1.9985 2.0000 418.5146 418.8838 0.0553 -1.0000 -1.0000 5733141 1579071518.60 151.3976 60.0015 32.0000 1.9987 2.0002 418.3677 418.7357 0.0552 -1.0000 -1.0000 5733201 1579071518.70 151.4880 60.0015 32.0000 1.9979 1.9994 418.4844 418.8531 0.0553 -1.0000 -1.0000 5733261 1579071518.80 151.4880 60.0015 32.0000 1.9984 1.9998 418.4083 418.7767 0.0552 -1.0000 -1.0000 5733331 1579071518.90 151.4880 60.0015 32.0000 1.9985 2.0000 418.4638 418.8309 0.0550 -1.0000 -1.0000 5733401 1579071519.00 151.4880 60.0015 32.0000 1.9994 2.0008 418.4731 418.8412 0.0551 -1.0000 -1.0000 5733461 1579071519.10 151.4880 60.0015 32.0000 1.9984 1.9998 418.5313 418.8978 0.0550 -1.0000 -1.0000 5733531 1579071519.20 151.4880 60.0015 32.0000 1.9981 1.9996 418.4093 418.7764 0.0551 -1.0000 -1.0000 5733601 1579071519.30 151.4880 60.0015 32.0000 1.9976 1.9990 418.4815 418.8498 0.0552 -1.0000 -1.0000 5733671 1579071519.40 151.4880 60.0015 32.0000 1.9978 1.9992 418.7235 419.0911 0.0551 -1.0000 -1.0000 5733741 1579071519.50 151.3666 60.0015 32.0000 1.9988 2.0002 418.7280 419.0963 0.0552 -1.0000 -1.0000 5733801 1579071519.60 151.3666 60.0015 32.0000 1.9955 1.9970 418.6852 419.0523 0.0550 -1.0000 -1.0000 5733871 1579071519.70 151.4827 60.0032 32.0000 1.9973 1.9987 418.6761 419.0434 0.0551 -1.0000 -1.0000 5734211 1579071519.80 151.6185 60.0051 32.0000 1.9987 2.0002 418.6728 419.0381 0.0547 -1.0000 -1.0000 5734271 1579071519.90 151.6185 60.0051 32.0000 1.9981 1.9996 418.6931 419.0595 0.0548 -1.0000 -1.0000 5734361 1579071520.00 151.6185 60.0051 32.0000 2.0005 2.0020 418.5568 418.9232 0.0550 -1.0000 -1.0000 5734420 1579071520.10 151.6185 60.0051 32.0000 2.0018 2.0032 418.4242 418.7905 0.0550 -1.0000 -1.0000 5734480 1579071520.20 151.6185 60.0051 32.0000 1.9997 2.0011 418.4923 418.8619 0.0555 -1.0000 -1.0000 5734930 1579071520.30 151.6185 60.0051 32.0000 1.9999 2.0013 418.5448 418.9188 0.0562 -1.0000 -1.0000 5734990 1579071520.40 151.5213 60.0051 32.0000 1.9975 1.9990 418.6819 419.0595 0.0567 -1.0000 -1.0000 5735050 1579071520.50 151.5213 60.0051 32.0000 1.9973 1.9988 418.8129 419.1931 0.0570 -1.0000 -1.0000 5735120 1579071520.60 151.5213 60.0051 32.0000 1.9983 1.9998 418.7956 419.1775 0.0574 -1.0000 -1.0000 5735190 1579071520.70 151.5213 60.0051 32.0000 1.9974 1.9989 418.7652 419.1521 0.0580 -1.0000 -1.0000 5735390 1579071520.80 151.5213 60.0051 32.0000 1.9995 2.0010 418.6503 419.0387 0.0583 -1.0000 -1.0000 5735470 1579071520.90 151.6233 60.0051 32.0000 1.9993 2.0008 418.6831 419.0724 0.0583 -1.0000 -1.0000 5735530 1579071521.00 151.6728 60.0051 32.0000 2.0005 2.0020 418.6386 419.0281 0.0584 -1.0000 -1.0000 5735590 1579071521.10 151.6728 60.0051 32.0000 2.0005 2.0020 418.5362 418.9257 0.0587 -1.0000 -1.0000 5735670 1579071521.20 151.6728 60.0051 32.0000 1.9985 2.0001 418.4962 418.8931 0.0596 -1.0000 -1.0000 5735890 1579071521.30 151.6728 60.0051 32.0000 1.9982 1.9997 418.5857 418.9875 0.0604 -1.0000 -1.0000 5735970 1579071521.40 151.6728 60.0051 32.0000 1.9978 1.9994 418.6980 419.0946 0.0592 -1.0000 -1.0000 5736030 1579071521.50 151.4039 60.0051 32.0000 1.9993 2.0008 418.8237 419.2164 0.0588 -1.0000 -1.0000 5736090 1579071521.60 151.4039 60.0051 32.0000 1.9978 1.9994 418.5214 418.9121 0.0584 -1.0000 -1.0000 5736169 1579071521.70 151.4039 60.0051 32.0000 1.9989 2.0004 418.3259 418.7138 0.0582 -1.0000 -1.0000 5736230 1579071521.80 151.4039 60.0051 32.0000 2.0001 2.0016 418.3173 418.7055 0.0582 -1.0000 -1.0000 5736299 1579071521.90 151.4039 60.0051 32.0000 1.9991 2.0006 418.6072 418.9947 0.0580 -1.0000 -1.0000 5736369 1579071522.00 151.4039 60.0051 32.0000 1.9967 1.9983 418.6876 419.0778 0.0584 -1.0000 -1.0000 5736429 1579071522.10 151.4039 60.0051 32.0000 1.9976 1.9991 418.7590 419.1444 0.0576 -1.0000 -1.0000 5736489 1579071522.20 151.5222 60.0051 32.0000 1.9993 2.0008 418.7176 419.0996 0.0572 -1.0000 -1.0000 5736899 1579071522.30 151.5222 60.0051 32.0000 1.9992 2.0007 418.5400 418.9198 0.0568 -1.0000 -1.0000 5736959 1579071522.40 151.5222 60.0051 32.0000 1.9997 2.0012 418.5828 418.9598 0.0565 -1.0000 -1.0000 5737019 1579071522.50 151.5222 60.0051 32.0000 1.9997 2.0011 418.5055 418.8809 0.0562 -1.0000 -1.0000 5737089 1579071522.60 151.5222 60.0051 32.0000 1.9986 2.0001 418.4111 418.7857 0.0562 -1.0000 -1.0000 5737159 1579071522.70 151.5222 60.0051 32.0000 1.9975 1.9990 418.4857 418.8605 0.0561 -1.0000 -1.0000 5737439 1579071522.80 151.3554 60.0051 32.0000 1.9974 1.9989 418.3988 418.7760 0.0567 -1.0000 -1.0000 5737509 1579071522.90 151.3554 60.0051 32.0000 1.9990 2.0005 418.3320 418.7115 0.0569 -1.0000 -1.0000 5737569 1579071523.00 151.3554 60.0051 32.0000 1.9984 1.9999 418.6041 418.9856 0.0573 -1.0000 -1.0000 5737639 1579071523.10 151.3554 60.0051 32.0000 1.9976 1.9991 418.6810 419.0639 0.0573 -1.0000 -1.0000 5737709 1579071523.20 151.3554 60.0051 32.0000 1.9974 1.9989 418.8237 419.2049 0.0571 -1.0000 -1.0000 5737769 1579071523.30 151.3543 60.0051 32.0000 1.9989 2.0004 419.0136 419.3945 0.0571 -1.0000 -1.0000 5737839 1579071523.40 151.3412 60.0051 32.0000 1.9995 2.0010 418.7556 419.1398 0.0576 -1.0000 -1.0000 5737909 1579071523.50 151.3412 60.0051 32.0000 1.9991 2.0007 418.6946 419.0793 0.0576 -1.0000 -1.0000 5737969 1579071523.60 151.3412 60.0051 32.0000 1.9990 2.0005 418.5213 418.9051 0.0574 -1.0000 -1.0000 5738039 1579071523.70 151.3412 60.0051 32.0000 1.9980 1.9995 418.5472 418.9277 0.0570 -1.0000 -1.0000 5738098 1579071523.80 151.3412 60.0051 32.0000 1.9978 1.9993 418.4560 418.8360 0.0569 -1.0000 -1.0000 5738398 1579071523.90 151.5273 60.0051 32.0000 1.9991 2.0006 418.3957 418.7747 0.0568 -1.0000 -1.0000 5738468 1579071524.00 151.5273 60.0051 32.0000 1.9982 1.9997 418.3739 418.7521 0.0566 -1.0000 -1.0000 5738538 1579071524.10 151.5273 60.0051 32.0000 1.9982 1.9997 418.4991 418.8748 0.0562 -1.0000 -1.0000 5738598 1579071524.20 151.5273 60.0051 32.0000 1.9982 1.9997 418.6843 419.0587 0.0561 -1.0000 -1.0000 5738668 1579071524.30 151.5273 60.0051 32.0000 1.9981 1.9996 418.8909 419.2650 0.0560 -1.0000 -1.0000 5738948 1579071524.40 151.5305 60.0051 32.0000 1.9997 2.0011 418.8490 419.2221 0.0558 -1.0000 -1.0000 5739008 1579071524.50 151.5465 60.0051 32.0000 1.9997 2.0012 418.7332 419.1051 0.0557 -1.0000 -1.0000 5739088 1579071524.60 151.5465 60.0051 32.0000 1.9991 2.0006 418.5365 418.9080 0.0557 -1.0000 -1.0000 5739148 1579071524.70 151.5465 60.0051 32.0000 1.9982 1.9996 418.4144 418.7860 0.0557 -1.0000 -1.0000 5739208 1579071524.80 151.5465 60.0051 32.0000 1.9978 1.9992 418.3026 418.6732 0.0556 -1.0000 -1.0000 5739478 1579071524.90 151.5465 60.0051 32.0000 1.9982 1.9996 418.4077 418.7778 0.0555 -1.0000 -1.0000 5739538 1579071525.00 151.5259 60.0030 32.0000 2.0000 2.0014 418.4869 418.8566 0.0554 -1.0000 -1.0000 5739598 1579071525.10 151.5259 60.0030 32.0000 1.9990 2.0005 418.6385 419.0089 0.0555 -1.0000 -1.0000 5739668 1579071525.20 151.5259 60.0030 32.0000 1.9983 1.9998 418.6423 419.0142 0.0558 -1.0000 -1.0000 5739738 1579071525.30 151.5259 60.0030 32.0000 1.9975 1.9990 418.7373 419.1083 0.0557 -1.0000 -1.0000 5740447 1579071525.40 151.5259 60.0030 32.0000 1.9975 1.9990 418.6718 419.0465 0.0562 -1.0000 -1.0000 5740517 1579071525.50 151.5259 60.0030 32.0000 1.9966 1.9981 418.5706 418.9463 0.0564 -1.0000 -1.0000 5740577 1579071525.60 151.3913 60.0030 32.0000 1.9977 1.9991 418.6418 419.0217 0.0570 -1.0000 -1.0000 5740647 1579071525.70 151.3513 60.0030 32.0000 1.9992 2.0007 418.6504 419.0312 0.0571 -1.0000 -1.0000 5740707 1579071525.80 151.3513 60.0030 32.0000 1.9981 1.9996 418.4844 418.8646 0.0569 -1.0000 -1.0000 5740777 1579071525.90 151.3513 60.0030 32.0000 2.0000 2.0015 418.4828 418.8629 0.0572 -1.0000 -1.0000 5740857 1579071526.00 151.3513 60.0030 32.0000 2.0000 2.0016 418.3886 418.7712 0.0574 -1.0000 -1.0000 5740937 1579071526.10 151.3513 60.0030 32.0000 1.9995 2.0010 418.5065 418.8894 0.0573 -1.0000 -1.0000 5740997 1579071526.20 151.3336 60.0030 32.0000 1.9990 2.0005 418.4542 418.8356 0.0572 -1.0000 -1.0000 5741077 1579071526.30 151.3325 60.0030 32.0000 1.9980 1.9995 418.4871 418.8665 0.0567 -1.0000 -1.0000 5741137 1579071526.40 151.3325 60.0030 32.0000 1.9978 1.9993 418.3806 418.7565 0.0564 -1.0000 -1.0000 5741197 1579071526.50 151.3325 60.0030 32.0000 1.9982 1.9996 418.5718 418.9476 0.0563 -1.0000 -1.0000 5741277 1579071526.60 151.3325 60.0030 32.0000 1.9975 1.9989 418.3420 418.7168 0.0561 -1.0000 -1.0000 5741337 1579071526.70 151.3325 60.0030 32.0000 1.9989 2.0003 418.6091 418.9820 0.0557 -1.0000 -1.0000 5741397 1579071526.80 151.5417 60.0030 32.0000 1.9986 2.0001 418.8514 419.2233 0.0558 -1.0000 -1.0000 5741477 1579071526.90 151.5812 60.0030 32.0000 1.9981 1.9995 418.7916 419.1640 0.0557 -1.0000 -1.0000 5741537 1579071527.00 151.5812 60.0030 32.0000 1.9974 1.9989 418.6705 419.0410 0.0555 -1.0000 -1.0000 5741597 1579071527.10 151.5812 60.0030 32.0000 1.9974 1.9989 418.7788 419.1496 0.0556 -1.0000 -1.0000 5741667 1579071527.20 151.5812 60.0030 32.0000 1.9969 1.9984 418.8180 419.1876 0.0554 -1.0000 -1.0000 5741737 1579071527.30 151.5812 60.0030 32.0000 1.9967 1.9982 418.6617 419.0311 0.0554 -1.0000 -1.0000 5741916 1579071527.40 151.5812 60.0030 32.0000 1.9980 1.9995 418.4386 418.8082 0.0554 -1.0000 -1.0000 5741976 1579071527.50 151.5812 60.0030 32.0000 1.9987 2.0002 418.5186 418.8871 0.0552 -1.0000 -1.0000 5742047 1579071527.60 151.5812 60.0030 32.0000 1.9996 2.0011 418.4903 418.8596 0.0554 -1.0000 -1.0000 5742116 1579071527.70 151.5812 60.0030 32.0000 1.9987 2.0002 418.4592 418.8275 0.0552 -1.0000 -1.0000 5742176 1579071527.80 151.5812 60.0030 32.0000 1.9988 2.0003 418.6417 419.0105 0.0552 -1.0000 -1.0000 5742766 1579071527.90 151.5812 60.0030 32.0000 1.9990 2.0005 418.5509 418.9191 0.0552 -1.0000 -1.0000 5742836 1579071528.00 151.3595 60.0030 32.0000 1.9976 1.9991 418.4685 418.8362 0.0552 -1.0000 -1.0000 5742906 1579071528.10 151.3595 60.0030 32.0000 1.9994 2.0009 418.4968 418.8649 0.0552 -1.0000 -1.0000 5742966 1579071528.20 151.3595 60.0030 32.0000 1.9987 2.0001 418.6507 419.0188 0.0552 -1.0000 -1.0000 5743036 1579071528.30 151.3595 60.0030 32.0000 1.9980 1.9995 418.6998 419.0682 0.0552 -1.0000 -1.0000 5743096 1579071528.40 151.3595 60.0030 32.0000 1.9981 1.9995 418.6531 419.0212 0.0552 -1.0000 -1.0000 5743166 1579071528.50 151.3710 60.0030 32.0000 1.9988 2.0002 418.6420 419.0094 0.0550 -1.0000 -1.0000 5743236 1579071528.60 151.4268 60.0030 32.0000 1.9980 1.9994 418.5931 418.9611 0.0552 -1.0000 -1.0000 5743306 1579071528.70 151.4268 60.0030 32.0000 1.9985 2.0000 418.6026 418.9707 0.0550 -1.0000 -1.0000 5743366 1579071528.80 151.4268 60.0030 32.0000 1.9994 2.0008 418.5673 418.9344 0.0550 -1.0000 -1.0000 5743436 1579071528.90 151.4268 60.0030 32.0000 1.9991 2.0005 418.6586 419.0248 0.0548 -1.0000 -1.0000 5743985 1579071529.00 151.4268 60.0030 32.0000 1.9989 2.0004 418.4787 418.8446 0.0549 -1.0000 -1.0000 5744055 1579071529.10 151.3481 60.0030 32.0000 1.9997 2.0011 418.5326 418.8987 0.0549 -1.0000 -1.0000 5744125 1579071529.20 151.3481 60.0030 32.0000 1.9974 1.9988 418.3924 418.7584 0.0549 -1.0000 -1.0000 5744185 1579071529.30 151.3481 60.0030 32.0000 1.9978 1.9993 418.4809 418.8459 0.0547 -1.0000 -1.0000 5744265 1579071529.40 151.3481 60.0030 32.0000 1.9984 1.9998 418.2890 418.6553 0.0549 -1.0000 -1.0000 5744325 1579071529.50 151.3481 60.0030 32.0000 1.9984 1.9998 418.4939 418.8592 0.0548 -1.0000 -1.0000 5744385 1579071529.60 151.3481 60.0030 32.0000 1.9951 1.9965 418.6423 419.0074 0.0547 -1.0000 -1.0000 5744455 1579071529.70 151.3481 60.0030 32.0000 1.9979 1.9993 418.7224 419.0883 0.0548 -1.0000 -1.0000 5744525 1579071529.80 151.3481 60.0030 32.0000 1.9981 1.9995 418.8022 419.1675 0.0548 -1.0000 -1.0000 5744585 1579071529.90 151.3481 60.0030 32.0000 1.9978 1.9992 418.7380 419.1026 0.0545 -1.0000 -1.0000 5745115 1579071530.00 151.3481 60.0030 32.0000 1.9982 1.9997 418.5193 418.8830 0.0545 -1.0000 -1.0000 5745185 1579071530.10 151.3481 60.0030 32.0000 1.9996 2.0010 418.5253 418.8890 0.0546 -1.0000 -1.0000 5745245 1579071530.20 151.3481 60.0030 32.0000 1.9976 1.9990 418.4408 418.8041 0.0545 -1.0000 -1.0000 5745315 1579071530.30 151.5815 60.0030 32.0000 1.9974 1.9988 418.4573 418.8206 0.0545 -1.0000 -1.0000 5745385 1579071530.40 151.6330 60.0030 32.0000 1.9990 2.0005 418.5642 418.9287 0.0546 -1.0000 -1.0000 5745664 1579071530.50 151.6330 60.0030 32.0000 1.9980 1.9994 418.4469 418.8110 0.0545 -1.0000 -1.0000 5745735 1579071530.60 151.6330 60.0030 32.0000 1.9974 1.9988 418.5278 418.8910 0.0545 -1.0000 -1.0000 5745804 1579071530.70 151.6330 60.0030 32.0000 1.9971 1.9985 418.6011 418.9653 0.0546 -1.0000 -1.0000 5745864 1579071530.80 151.6330 60.0030 32.0000 1.9968 1.9982 418.7578 419.1221 0.0546 -1.0000 -1.0000 5745944 1579071530.90 151.6330 60.0030 32.0000 1.9972 1.9987 418.7132 419.0771 0.0546 -1.0000 -1.0000 5746004 1579071531.00 151.6330 60.0030 32.0000 1.9979 1.9993 418.8438 419.2089 0.0547 -1.0000 -1.0000 5746074 1579071531.10 151.6330 60.0030 32.0000 1.9980 1.9994 418.7567 419.1218 0.0546 -1.0000 -1.0000 5746144 1579071531.20 151.6330 60.0030 32.0000 1.9986 2.0001 418.7157 419.0799 0.0546 -1.0000 -1.0000 5746204 1579071531.30 151.6330 60.0030 32.0000 1.9981 1.9996 418.5725 418.9379 0.0548 -1.0000 -1.0000 5746274 1579071531.40 151.6330 60.0030 32.0000 2.0006 2.0021 418.3693 418.7353 0.0549 -1.0000 -1.0000 5746344 1579071531.50 151.5108 60.0030 32.0000 1.9979 1.9993 418.5537 418.9215 0.0553 -1.0000 -1.0000 5746404 1579071531.60 151.3478 60.0030 32.0000 1.9986 2.0000 418.5228 418.8941 0.0555 -1.0000 -1.0000 5746474 1579071531.70 151.3478 60.0030 32.0000 1.9966 1.9980 418.6135 418.9821 0.0553 -1.0000 -1.0000 5746534 1579071531.80 151.3478 60.0030 32.0000 1.9970 1.9984 418.6054 418.9747 0.0554 -1.0000 -1.0000 5746604 1579071531.90 151.3478 60.0030 32.0000 1.9992 2.0007 418.6078 418.9774 0.0554 -1.0000 -1.0000 5746674 1579071532.00 151.3478 60.0030 32.0000 1.9989 2.0003 418.3718 418.7417 0.0553 -1.0000 -1.0000 5746744 1579071532.10 151.3478 60.0030 32.0000 1.9998 2.0012 418.5278 418.8963 0.0553 -1.0000 -1.0000 5746804 1579071532.20 151.3478 60.0030 32.0000 1.9991 2.0005 418.4248 418.7931 0.0552 -1.0000 -1.0000 5746874 1579071532.30 151.3478 60.0030 32.0000 1.9989 2.0004 418.4270 418.7947 0.0551 -1.0000 -1.0000 5746944 1579071532.40 151.3478 60.0030 32.0000 1.9982 1.9997 418.6325 418.9980 0.0546 -1.0000 -1.0000 5747004 1579071532.50 151.3478 60.0030 32.0000 1.9977 1.9991 418.5760 418.9411 0.0548 -1.0000 -1.0000 5747384 1579071532.60 151.3478 60.0030 32.0000 1.9975 1.9990 418.6819 419.0491 0.0551 -1.0000 -1.0000 5747454 1579071532.70 151.3478 60.0030 32.0000 1.9976 1.9990 418.8039 419.1739 0.0555 -1.0000 -1.0000 5747523 1579071532.80 151.5414 60.0030 32.0000 1.9982 1.9997 418.7362 419.1092 0.0559 -1.0000 -1.0000 5747594 1579071532.90 151.5414 60.0030 32.0000 1.9990 2.0005 418.7379 419.1120 0.0561 -1.0000 -1.0000 5747654 1579071533.00 151.5414 60.0030 32.0000 2.0010 2.0025 418.7291 419.1061 0.0566 -1.0000 -1.0000 5748203 1579071533.10 151.5414 60.0030 32.0000 2.0013 2.0028 418.6435 419.0221 0.0569 -1.0000 -1.0000 5748273 1579071533.20 151.5414 60.0030 32.0000 2.0005 2.0020 418.4821 418.8649 0.0576 -1.0000 -1.0000 5748343 1579071533.30 151.5460 60.0030 32.0000 1.9999 2.0014 418.3360 418.7163 0.0569 -1.0000 -1.0000 5748413 1579071533.40 151.6621 60.0030 32.0000 1.9983 1.9998 418.3969 418.7746 0.0566 -1.0000 -1.0000 5748473 1579071533.50 151.6621 60.0030 32.0000 1.9988 2.0002 418.3904 418.7679 0.0566 -1.0000 -1.0000 5748543 1579071533.60 151.6621 60.0030 32.0000 1.9978 1.9993 418.4913 418.8685 0.0565 -1.0000 -1.0000 5748613 1579071533.70 151.6621 60.0030 32.0000 1.9991 2.0006 418.6314 419.0079 0.0564 -1.0000 -1.0000 5748673 1579071533.80 151.6621 60.0030 32.0000 1.9997 2.0012 418.6966 419.0714 0.0560 -1.0000 -1.0000 5748733 1579071533.90 151.6629 60.0030 32.0000 1.9991 2.0006 418.6747 419.0458 0.0556 -1.0000 -1.0000 5748813 1579071534.00 151.6832 60.0030 32.0000 1.9998 2.0012 418.6666 419.0378 0.0557 -1.0000 -1.0000 5748873 1579071534.10 151.6832 60.0030 32.0000 1.9996 2.0011 418.8865 419.2580 0.0556 -1.0000 -1.0000 5748933 1579071534.20 151.6832 60.0030 32.0000 2.0014 2.0029 418.6908 419.0602 0.0554 -1.0000 -1.0000 5749003 1579071534.30 151.6832 60.0030 32.0000 1.9999 2.0014 418.5578 418.9282 0.0556 -1.0000 -1.0000 5749073 1579071534.40 151.6832 60.0030 32.0000 1.9994 2.0008 418.7862 419.1575 0.0557 -1.0000 -1.0000 5749133 1579071534.50 151.6832 60.0030 32.0000 1.9985 1.9999 418.8289 419.2017 0.0559 -1.0000 -1.0000 5749632 1579071534.60 151.6461 60.0028 32.0000 1.9965 1.9980 418.7019 419.0740 0.0557 -1.0000 -1.0000 5749702 1579071534.70 151.6461 60.0028 32.0000 1.9972 1.9986 418.7689 419.1413 0.0558 -1.0000 -1.0000 5749762 1579071534.80 151.6461 60.0028 32.0000 2.0003 2.0018 418.5813 418.9539 0.0558 -1.0000 -1.0000 5749832 1579071534.90 151.6461 60.0028 32.0000 1.9998 2.0013 418.6043 418.9767 0.0558 -1.0000 -1.0000 5749892 1579071535.00 151.6461 60.0028 32.0000 1.9992 2.0007 418.4343 418.8059 0.0557 -1.0000 -1.0000 5749962 1579071535.10 151.6461 60.0028 32.0000 1.9999 2.0014 418.6705 419.0429 0.0559 -1.0000 -1.0000 5750032 1579071535.20 151.6461 60.0028 32.0000 1.9980 1.9995 418.6221 418.9956 0.0560 -1.0000 -1.0000 5750092 1579071535.30 151.6870 60.0028 32.0000 1.9978 1.9993 418.7566 419.1317 0.0562 -1.0000 -1.0000 5750172 1579071535.40 151.6978 60.0028 32.0000 1.9991 2.0005 418.9029 419.2788 0.0563 -1.0000 -1.0000 5750232 1579071535.50 151.6978 60.0028 32.0000 1.9993 2.0008 418.8064 419.1815 0.0562 -1.0000 -1.0000 5750302 1579071535.60 151.6978 60.0028 32.0000 2.0008 2.0022 418.7478 419.1225 0.0562 -1.0000 -1.0000 5750372 1579071535.70 151.6978 60.0028 32.0000 1.9982 1.9997 418.6690 419.0429 0.0560 -1.0000 -1.0000 5750432 1579071535.80 151.6978 60.0028 32.0000 1.9980 1.9995 418.4348 418.8082 0.0561 -1.0000 -1.0000 5750492 1579071535.90 151.4206 60.0028 32.0000 1.9973 1.9987 418.4866 418.8602 0.0560 -1.0000 -1.0000 5750572 1579071536.00 151.4206 60.0028 32.0000 1.9978 1.9993 418.4434 418.8154 0.0558 -1.0000 -1.0000 5750632 1579071536.10 151.4206 60.0028 32.0000 1.9974 1.9989 418.4287 418.8005 0.0557 -1.0000 -1.0000 5750862 1579071536.20 151.4206 60.0028 32.0000 1.9973 1.9988 418.5526 418.9228 0.0554 -1.0000 -1.0000 5750942 1579071536.30 151.4206 60.0028 32.0000 1.9975 1.9989 418.6096 418.9800 0.0555 -1.0000 -1.0000 5751012 1579071536.40 151.4206 60.0028 32.0000 1.9980 1.9995 418.5436 418.9131 0.0554 -1.0000 -1.0000 5751072 1579071536.50 151.4206 60.0028 32.0000 1.9974 1.9989 418.5569 418.9241 0.0551 -1.0000 -1.0000 5751142 1579071536.60 151.4206 60.0028 32.0000 1.9982 1.9996 418.6392 419.0078 0.0552 -1.0000 -1.0000 5751202 1579071536.70 151.4206 60.0028 32.0000 1.9982 1.9997 418.6934 419.0624 0.0553 -1.0000 -1.0000 5751271 1579071536.80 151.4206 60.0028 32.0000 1.9990 2.0004 418.7897 419.1574 0.0552 -1.0000 -1.0000 5751342 1579071536.90 151.4206 60.0028 32.0000 1.9989 2.0003 418.5900 418.9582 0.0551 -1.0000 -1.0000 5751401 1579071537.00 151.4001 60.0028 32.0000 2.0002 2.0016 418.7152 419.0845 0.0554 -1.0000 -1.0000 5751471 1579071537.10 151.3701 60.0028 32.0000 1.9993 2.0008 418.5165 418.8855 0.0553 -1.0000 -1.0000 5751651 1579071537.20 151.3701 60.0028 32.0000 2.0004 2.0019 418.4152 418.7847 0.0554 -1.0000 -1.0000 5751711 1579071537.30 151.3701 60.0028 32.0000 1.9984 1.9999 418.6798 419.0480 0.0551 -1.0000 -1.0000 5751791 1579071537.40 151.3701 60.0028 32.0000 1.9990 2.0005 418.6681 419.0353 0.0551 -1.0000 -1.0000 5751851 1579071537.50 151.3701 60.0028 32.0000 1.9989 2.0003 418.8013 419.1684 0.0549 -1.0000 -1.0000 5751921 1579071537.60 151.3894 60.0028 32.0000 1.9984 1.9998 418.8774 419.2463 0.0553 -1.0000 -1.0000 5752201 1579071537.70 151.3894 60.0028 32.0000 1.9981 1.9996 418.7719 419.1420 0.0555 -1.0000 -1.0000 5752271 1579071537.80 151.3894 60.0028 32.0000 1.9978 1.9993 418.6556 419.0265 0.0556 -1.0000 -1.0000 5752331 1579071537.90 151.3894 60.0028 32.0000 1.9974 1.9988 418.6618 419.0338 0.0558 -1.0000 -1.0000 5752401 1579071538.00 151.3894 60.0028 32.0000 1.9975 1.9989 418.5702 418.9432 0.0559 -1.0000 -1.0000 5752461 1579071538.10 151.3894 60.0028 32.0000 1.9972 1.9986 418.3968 418.7688 0.0558 -1.0000 -1.0000 5752701 1579071538.20 151.4141 60.0028 32.0000 1.9990 2.0005 418.4718 418.8437 0.0558 -1.0000 -1.0000 5752781 1579071538.30 151.4214 60.0028 32.0000 1.9989 2.0003 418.2756 418.6462 0.0555 -1.0000 -1.0000 5752841 1579071538.40 151.4214 60.0028 32.0000 1.9988 2.0002 418.6186 418.9885 0.0554 -1.0000 -1.0000 5752901 1579071538.50 151.4214 60.0028 32.0000 1.9975 1.9990 418.5143 418.8831 0.0552 -1.0000 -1.0000 5752981 1579071538.60 151.4214 60.0028 32.0000 1.9976 1.9990 418.4911 418.8580 0.0550 -1.0000 -1.0000 5753411 1579071538.70 151.4214 60.0028 32.0000 1.9967 1.9981 418.6706 419.0378 0.0550 -1.0000 -1.0000 5753471 1579071538.80 151.6375 60.0028 32.0000 1.9969 1.9984 418.5806 418.9467 0.0549 -1.0000 -1.0000 5753551 1579071538.90 151.6375 60.0028 32.0000 1.9974 1.9989 418.7980 419.1637 0.0548 -1.0000 -1.0000 5753611 1579071539.00 151.6375 60.0028 32.0000 1.9987 2.0002 418.8027 419.1692 0.0549 -1.0000 -1.0000 5753671 1579071539.10 151.6375 60.0028 32.0000 1.9975 1.9989 418.7740 419.1402 0.0549 -1.0000 -1.0000 5753741 1579071539.20 151.6375 60.0028 32.0000 1.9998 2.0012 418.5691 418.9342 0.0547 -1.0000 -1.0000 5753970 1579071539.30 151.6375 60.0028 32.0000 2.0011 2.0025 418.5323 418.8960 0.0545 -1.0000 -1.0000 5754040 1579071539.40 151.6182 60.0028 32.0000 2.0014 2.0028 418.3957 418.7590 0.0545 -1.0000 -1.0000 5754110 1579071539.50 151.6049 60.0028 32.0000 1.9990 2.0005 418.9142 419.2782 0.0546 -1.0000 -1.0000 5754170 1579071539.60 151.6049 60.0028 32.0000 1.9983 1.9997 418.8788 419.2431 0.0545 -1.0000 -1.0000 5754240 1579071539.70 151.6049 60.0028 32.0000 1.9997 2.0012 418.6455 419.0099 0.0547 -1.0000 -1.0000 5754300 1579071539.80 151.6049 60.0028 32.0000 1.9996 2.0011 418.4008 418.7670 0.0548 -1.0000 -1.0000 5754370 1579071539.90 151.6049 60.0028 32.0000 1.9991 2.0005 418.5855 418.9501 0.0546 -1.0000 -1.0000 5754440 1579071540.00 151.7726 60.0030 32.0000 1.9970 1.9984 418.6106 418.9752 0.0547 -1.0000 -1.0000 5754510 1579071540.10 151.7726 60.0030 32.0000 1.9980 1.9994 418.8408 419.2068 0.0547 -1.0000 -1.0000 5754570 1579071540.20 151.7726 60.0030 32.0000 1.9980 1.9994 418.8938 419.2583 0.0546 -1.0000 -1.0000 5754950 1579071540.30 151.7726 60.0030 32.0000 1.9997 2.0012 418.8480 419.2111 0.0544 -1.0000 -1.0000 5755020 1579071540.40 151.7726 60.0030 32.0000 1.9981 1.9995 418.7230 419.0873 0.0547 -1.0000 -1.0000 5755080 1579071540.50 151.7609 60.0030 32.0000 1.9975 1.9990 418.5130 418.8782 0.0547 -1.0000 -1.0000 5755150 1579071540.60 151.7384 60.0030 32.0000 1.9982 1.9996 418.3636 418.7265 0.0545 -1.0000 -1.0000 5755210 1579071540.70 151.7384 60.0030 32.0000 1.9986 2.0000 418.6016 418.9672 0.0548 -1.0000 -1.0000 5755450 1579071540.80 151.7384 60.0030 32.0000 1.9987 2.0001 418.8294 419.1960 0.0550 -1.0000 -1.0000 5755520 1579071540.90 151.7384 60.0030 32.0000 1.9977 1.9991 418.8763 419.2427 0.0549 -1.0000 -1.0000 5755589 1579071541.00 151.7384 60.0030 32.0000 1.9992 2.0006 418.6850 419.0510 0.0548 -1.0000 -1.0000 5755650 1579071541.10 151.2465 60.0030 32.0000 1.9986 2.0000 418.4784 418.8443 0.0549 -1.0000 -1.0000 5755720 1579071541.20 151.2465 60.0030 32.0000 1.9981 1.9995 418.3920 418.7572 0.0547 -1.0000 -1.0000 5755899 1579071541.30 151.2465 60.0030 32.0000 1.9985 1.9999 418.4625 418.8276 0.0548 -1.0000 -1.0000 5755969 1579071541.40 151.2465 60.0030 32.0000 1.9978 1.9993 418.5151 418.8815 0.0550 -1.0000 -1.0000 5756029 1579071541.50 151.2465 60.0030 32.0000 1.9975 1.9990 418.4518 418.8206 0.0553 -1.0000 -1.0000 5756099 1579071541.60 151.2465 60.0030 32.0000 1.9974 1.9989 418.4453 418.8135 0.0552 -1.0000 -1.0000 5756169 1579071541.70 151.2611 60.0030 32.0000 1.9967 1.9982 418.5522 418.9196 0.0551 -1.0000 -1.0000 5756399 1579071541.80 151.2613 60.0030 32.0000 1.9971 1.9986 418.5748 418.9423 0.0551 -1.0000 -1.0000 5756459 1579071541.90 151.2613 60.0030 32.0000 1.9986 2.0000 418.8168 419.1852 0.0552 -1.0000 -1.0000 5756529 1579071542.00 151.2613 60.0030 32.0000 1.9981 1.9996 418.6788 419.0489 0.0556 -1.0000 -1.0000 5756599 1579071542.10 151.2613 60.0030 32.0000 1.9983 1.9998 418.5058 418.8813 0.0567 -1.0000 -1.0000 5756659 1579071542.20 151.2613 60.0030 32.0000 1.9969 1.9984 418.5936 418.9818 0.0586 -1.0000 -1.0000 5756729 1579071542.30 151.4198 60.0030 32.0000 1.9980 1.9995 418.4802 418.8756 0.0593 -1.0000 -1.0000 5756899 1579071542.40 151.4198 60.0030 32.0000 1.9985 2.0000 418.4531 418.8479 0.0591 -1.0000 -1.0000 5756969 1579071542.50 151.4198 60.0030 32.0000 1.9983 1.9998 418.3297 418.7224 0.0589 -1.0000 -1.0000 5757039 1579071542.60 151.4198 60.0030 32.0000 2.0002 2.0018 418.4599 418.8553 0.0595 -1.0000 -1.0000 5757099 1579071542.70 151.4198 60.0030 32.0000 1.9994 2.0010 418.4894 418.8890 0.0600 -1.0000 -1.0000 5757169 1579071542.80 151.5142 60.0030 32.0000 1.9991 2.0007 418.5930 418.9984 0.0607 -1.0000 -1.0000 5757928 1579071542.90 151.6849 60.0030 32.0000 1.9980 1.9996 418.6053 419.0048 0.0595 -1.0000 -1.0000 5757988 1579071543.00 151.6849 60.0030 32.0000 1.9975 1.9990 418.7476 419.1379 0.0582 -1.0000 -1.0000 5758058 1579071543.10 151.6849 60.0030 32.0000 1.9979 1.9994 418.9490 419.3324 0.0573 -1.0000 -1.0000 5758128 1579071543.20 151.6849 60.0030 32.0000 2.0002 2.0017 418.9004 419.2811 0.0571 -1.0000 -1.0000 5758188 1579071543.30 151.6849 60.0030 32.0000 2.0001 2.0016 418.6782 419.0605 0.0574 -1.0000 -1.0000 5758268 1579071543.40 151.6849 60.0030 32.0000 1.9992 2.0008 418.4990 418.8864 0.0582 -1.0000 -1.0000 5758328 1579071543.50 151.4821 60.0030 32.0000 2.0000 2.0015 418.4455 418.8364 0.0587 -1.0000 -1.0000 5758388 1579071543.60 151.4821 60.0030 32.0000 1.9980 1.9996 418.4124 418.8040 0.0588 -1.0000 -1.0000 5758458 1579071543.70 151.4821 60.0030 32.0000 1.9980 1.9995 418.5110 418.9029 0.0586 -1.0000 -1.0000 5758528 1579071543.80 151.4821 60.0030 32.0000 1.9971 1.9986 418.6584 419.0478 0.0583 -1.0000 -1.0000 5758658 1579071543.90 151.4821 60.0030 32.0000 1.9988 2.0003 418.6668 419.0542 0.0580 -1.0000 -1.0000 5758728 1579071544.00 151.6128 60.0030 32.0000 1.9995 2.0010 418.3920 418.7764 0.0575 -1.0000 -1.0000 5758788 1579071544.10 151.6128 60.0030 32.0000 1.9997 2.0012 418.4720 418.8538 0.0572 -1.0000 -1.0000 5758858 1579071544.20 151.5483 60.0030 32.0000 1.9997 2.0012 418.4321 418.8137 0.0572 -1.0000 -1.0000 5758928 1579071544.30 151.4321 60.0050 32.0000 1.9991 2.0006 418.6657 419.0467 0.0570 -1.0000 -1.0000 5759208 1579071544.40 151.4321 60.0050 32.0000 1.9992 2.0006 418.6212 418.9996 0.0567 -1.0000 -1.0000 5759268 1579071544.50 151.4321 60.0050 32.0000 1.9976 1.9991 418.6241 418.9997 0.0563 -1.0000 -1.0000 5759338 1579071544.60 151.4321 60.0050 32.0000 1.9960 1.9974 418.6326 419.0076 0.0561 -1.0000 -1.0000 5759407 1579071544.70 151.4321 60.0050 32.0000 1.9972 1.9986 418.6714 419.0466 0.0563 -1.0000 -1.0000 5759467 1579071544.80 151.4321 60.0050 32.0000 1.9987 2.0002 418.9122 419.2876 0.0562 -1.0000 -1.0000 5759538 1579071544.90 151.4321 60.0050 32.0000 1.9986 2.0000 418.8062 419.1808 0.0561 -1.0000 -1.0000 5759717 1579071545.00 151.4321 60.0050 32.0000 1.9987 2.0002 418.5042 418.8782 0.0560 -1.0000 -1.0000 5759777 1579071545.10 151.4321 60.0050 32.0000 1.9986 2.0001 418.5894 418.9631 0.0560 -1.0000 -1.0000 5759847 1579071545.20 151.4321 60.0050 32.0000 1.9981 1.9995 418.4527 418.8261 0.0559 -1.0000 -1.0000 5759917 1579071545.30 151.6548 60.0050 32.0000 1.9988 2.0003 418.5393 418.9136 0.0561 -1.0000 -1.0000 5759987 1579071545.40 151.6684 60.0050 32.0000 1.9996 2.0011 418.3900 418.7635 0.0560 -1.0000 -1.0000 5800047 1579071545.50 151.6684 60.0050 32.0000 2.0002 2.0016 418.3822 418.7542 0.0557 -1.0000 -1.0000 5800107 1579071545.60 151.6684 60.0050 32.0000 1.9995 2.0010 418.4740 418.8464 0.0558 -1.0000 -1.0000 5800187 1579071545.70 151.6684 60.0050 32.0000 1.9987 2.0001 418.6823 419.0548 0.0558 -1.0000 -1.0000 5800247 1579071545.80 151.6684 60.0050 32.0000 1.9983 1.9997 418.7309 419.1029 0.0558 -1.0000 -1.0000 5800307 1579071545.90 151.4709 60.0050 32.0000 1.9979 1.9994 418.6630 419.0372 0.0560 -1.0000 -1.0000 5800797 1579071546.00 151.4709 60.0050 32.0000 1.9981 1.9996 418.5690 418.9446 0.0564 -1.0000 -1.0000 5800857 1579071546.10 151.4709 60.0050 32.0000 1.9979 1.9994 418.4803 418.8563 0.0563 -1.0000 -1.0000 5800927 1579071546.20 151.4709 60.0050 32.0000 1.9981 1.9996 418.3722 418.7465 0.0560 -1.0000 -1.0000 5800997 1579071546.30 151.4709 60.0050 32.0000 1.9999 2.0014 418.4597 418.8326 0.0559 -1.0000 -1.0000 5801057 1579071546.40 151.4247 60.0050 32.0000 1.9988 2.0003 419.0590 419.4345 0.0563 -1.0000 -1.0000 5801117 1579071546.50 151.3727 60.0050 32.0000 1.9990 2.0005 418.8901 419.2673 0.0566 -1.0000 -1.0000 5801197 1579071546.60 151.3727 60.0050 32.0000 1.9992 2.0007 418.4859 418.8660 0.0571 -1.0000 -1.0000 5801257 1579071546.70 151.3727 60.0050 32.0000 2.0002 2.0017 418.4878 418.8697 0.0572 -1.0000 -1.0000 5801317 1579071546.80 151.3727 60.0050 32.0000 1.9990 2.0005 418.4600 418.8401 0.0569 -1.0000 -1.0000 5801396 1579071546.90 151.3727 60.0050 32.0000 1.9977 1.9992 418.5934 418.9736 0.0570 -1.0000 -1.0000 5801716 1579071547.00 151.4795 60.0050 32.0000 1.9977 1.9992 418.7700 419.1509 0.0571 -1.0000 -1.0000 5801776 1579071547.10 151.4795 60.0050 32.0000 1.9974 1.9989 418.7158 419.0989 0.0576 -1.0000 -1.0000 5801846 1579071547.20 151.4795 60.0050 32.0000 1.9992 2.0007 418.4257 418.8073 0.0570 -1.0000 -1.0000 5801906 1579071547.30 151.4795 60.0050 32.0000 2.0005 2.0020 418.4234 418.7992 0.0561 -1.0000 -1.0000 5801986 1579071547.40 151.4795 60.0050 32.0000 1.9972 1.9987 418.7073 419.0793 0.0557 -1.0000 -1.0000 5802176 1579071547.50 151.5189 60.0050 32.0000 1.9992 2.0007 418.7537 419.1239 0.0554 -1.0000 -1.0000 5802236 1579071547.60 151.5297 60.0050 32.0000 2.0001 2.0016 418.7559 419.1265 0.0556 -1.0000 -1.0000 5802306 1579071547.70 151.5297 60.0050 32.0000 1.9988 2.0003 418.4676 418.8381 0.0555 -1.0000 -1.0000 5802376 1579071547.80 151.5297 60.0050 32.0000 1.9994 2.0008 418.5114 418.8798 0.0552 -1.0000 -1.0000 5802446 1579071547.90 151.5297 60.0050 32.0000 2.0006 2.0020 418.3863 418.7551 0.0554 -1.0000 -1.0000 5802676 1579071548.00 151.5372 60.0050 32.0000 1.9994 2.0008 418.5608 418.9295 0.0552 -1.0000 -1.0000 5802746 1579071548.10 151.5954 60.0050 32.0000 1.9994 2.0009 418.7058 419.0752 0.0554 -1.0000 -1.0000 5802806 1579071548.20 151.5954 60.0050 32.0000 1.9988 2.0003 418.5681 418.9376 0.0553 -1.0000 -1.0000 5802886 1579071548.30 151.5954 60.0050 32.0000 1.9982 1.9996 418.7828 419.1526 0.0554 -1.0000 -1.0000 5802956 1579071548.40 151.5954 60.0050 32.0000 1.9989 2.0004 418.7079 419.0771 0.0553 -1.0000 -1.0000 5803176 1579071548.50 151.5954 60.0050 32.0000 1.9993 2.0007 418.5616 418.9304 0.0552 -1.0000 -1.0000 5803256 1579071548.60 151.4171 60.0050 32.0000 1.9992 2.0007 418.4943 418.8628 0.0552 -1.0000 -1.0000 5803316 1579071548.70 151.4171 60.0050 32.0000 1.9975 1.9990 418.3562 418.7246 0.0553 -1.0000 -1.0000 5803375 1579071548.80 151.4171 60.0050 32.0000 1.9995 2.0010 418.4339 418.8023 0.0552 -1.0000 -1.0000 5803445 1579071548.90 151.4171 60.0050 32.0000 1.9990 2.0005 418.4068 418.7740 0.0551 -1.0000 -1.0000 5803675 1579071549.00 151.4171 60.0050 32.0000 2.0005 2.0019 418.6002 418.9693 0.0554 -1.0000 -1.0000 5803735 1579071549.10 151.3441 60.0050 32.0000 2.0001 2.0016 418.5563 418.9266 0.0555 -1.0000 -1.0000 5803815 1579071549.20 151.3441 60.0050 32.0000 1.9982 1.9997 418.7047 419.0742 0.0554 -1.0000 -1.0000 5803875 1579071549.30 151.3441 60.0050 32.0000 1.9965 1.9980 418.7937 419.1627 0.0553 -1.0000 -1.0000 5803945 1579071549.40 151.3441 60.0050 32.0000 1.9968 1.9982 418.6536 419.0239 0.0555 -1.0000 -1.0000 5804005 1579071549.50 151.3441 60.0050 32.0000 1.9977 1.9992 418.7288 419.0985 0.0553 -1.0000 -1.0000 5804435 1579071549.60 151.3441 60.0050 32.0000 1.9999 2.0013 418.7345 419.1034 0.0553 -1.0000 -1.0000 5804515 1579071549.70 151.6579 60.0036 32.0000 2.0008 2.0023 418.6892 419.0594 0.0554 -1.0000 -1.0000 5804575 1579071549.80 151.6579 60.0036 32.0000 2.0028 2.0043 418.4873 418.8552 0.0551 -1.0000 -1.0000 5804635 1579071549.90 151.6579 60.0036 32.0000 2.0004 2.0019 418.5238 418.8912 0.0550 -1.0000 -1.0000 5804715 1579071550.00 151.6579 60.0036 32.0000 1.9996 2.0011 418.7068 419.0739 0.0551 -1.0000 -1.0000 5804905 1579071550.10 151.6579 60.0036 32.0000 2.0001 2.0016 418.8949 419.2629 0.0551 -1.0000 -1.0000 5804975 1579071550.20 151.6579 60.0036 32.0000 1.9979 1.9994 418.7579 419.1254 0.0550 -1.0000 -1.0000 5805045 1579071550.30 151.4167 60.0036 32.0000 1.9986 2.0000 418.6041 418.9706 0.0550 -1.0000 -1.0000 5805104 1579071550.40 151.4167 60.0036 32.0000 1.9994 2.0009 418.5786 418.9455 0.0550 -1.0000 -1.0000 5805175 1579071550.50 151.4167 60.0036 32.0000 1.9982 1.9997 418.8882 419.2543 0.0548 -1.0000 -1.0000 5805415 1579071550.60 151.4167 60.0036 32.0000 1.9984 1.9999 418.7578 419.1240 0.0549 -1.0000 -1.0000 5805474 1579071550.70 151.4167 60.0036 32.0000 1.9981 1.9996 418.8587 419.2238 0.0546 -1.0000 -1.0000 5805534 1579071550.80 151.4148 60.0036 32.0000 1.9989 2.0004 418.7929 419.1586 0.0548 -1.0000 -1.0000 5805604 1579071550.90 151.3855 60.0036 32.0000 1.9990 2.0004 418.7021 419.0666 0.0546 -1.0000 -1.0000 5805674 1579071551.00 151.3855 60.0036 32.0000 1.9982 1.9996 418.6223 418.9880 0.0548 -1.0000 -1.0000 5805904 1579071551.10 151.3855 60.0036 32.0000 1.9987 2.0002 418.7538 419.1180 0.0546 -1.0000 -1.0000 5805984 1579071551.20 151.3855 60.0036 32.0000 1.9982 1.9997 418.6088 418.9733 0.0546 -1.0000 -1.0000 5806054 1579071551.30 151.3855 60.0036 32.0000 1.9989 2.0003 418.4133 418.7776 0.0547 -1.0000 -1.0000 5806124 1579071551.40 151.4033 60.0036 32.0000 1.9992 2.0007 418.4434 418.8090 0.0548 -1.0000 -1.0000 5806184 1579071551.50 151.4125 60.0036 32.0000 1.9984 1.9998 418.5658 418.9309 0.0547 -1.0000 -1.0000 5806254 1579071551.60 151.4125 60.0036 32.0000 1.9987 2.0001 418.4162 418.7817 0.0548 -1.0000 -1.0000 5806324 1579071551.70 151.4125 60.0036 32.0000 1.9981 1.9996 418.3459 418.7120 0.0549 -1.0000 -1.0000 5806384 1579071551.80 151.4125 60.0036 32.0000 1.9995 2.0009 418.5598 418.9263 0.0549 -1.0000 -1.0000 5806444 1579071551.90 151.4125 60.0036 32.0000 1.9985 1.9999 418.3509 418.7164 0.0548 -1.0000 -1.0000 5806524 1579071552.00 151.5894 60.0036 32.0000 1.9994 2.0008 418.6762 419.0415 0.0548 -1.0000 -1.0000 5806644 1579071552.10 151.5894 60.0036 32.0000 1.9985 1.9999 418.6832 419.0473 0.0546 -1.0000 -1.0000 5806704 1579071552.20 151.5894 60.0036 32.0000 1.9993 2.0007 418.8400 419.2045 0.0546 -1.0000 -1.0000 5806784 1579071552.30 151.5894 60.0036 32.0000 2.0001 2.0015 418.7573 419.1216 0.0546 -1.0000 -1.0000 5806844 1579071552.40 151.5894 60.0036 32.0000 2.0000 2.0014 418.7055 419.0714 0.0547 -1.0000 -1.0000 5806904 1579071552.50 151.3905 60.0036 32.0000 1.9992 2.0007 418.3905 418.7549 0.0547 -1.0000 -1.0000 5807193 1579071552.60 151.3905 60.0036 32.0000 1.9992 2.0006 418.4232 418.7887 0.0548 -1.0000 -1.0000 5807263 1579071552.70 151.3905 60.0036 32.0000 1.9972 1.9986 418.5380 418.9038 0.0549 -1.0000 -1.0000 5807323 1579071552.80 151.3905 60.0036 32.0000 1.9980 1.9995 418.6041 418.9705 0.0549 -1.0000 -1.0000 5807403 1579071552.90 151.3905 60.0036 32.0000 1.9985 1.9999 418.7099 419.0781 0.0553 -1.0000 -1.0000 5807463 1579071553.00 151.3905 60.0036 32.0000 1.9973 1.9988 418.7188 419.0892 0.0555 -1.0000 -1.0000 5807523 1579071553.10 151.3905 60.0036 32.0000 1.9968 1.9982 418.7144 419.0863 0.0558 -1.0000 -1.0000 5807603 1579071553.20 151.3905 60.0036 32.0000 1.9969 1.9983 418.7342 419.1068 0.0559 -1.0000 -1.0000 5807663 1579071553.30 151.3905 60.0036 32.0000 1.9976 1.9990 418.6290 419.0032 0.0561 -1.0000 -1.0000 5807733 1579071553.40 151.3905 60.0036 32.0000 1.9984 1.9999 418.7082 419.0848 0.0565 -1.0000 -1.0000 5807793 1579071553.50 151.3905 60.0036 32.0000 1.9982 1.9997 418.5847 418.9629 0.0569 -1.0000 -1.0000 5807973 1579071553.60 151.4012 60.0036 32.0000 1.9988 2.0003 418.6199 419.0044 0.0578 -1.0000 -1.0000 5808043 1579071553.70 151.4012 60.0036 32.0000 1.9990 2.0005 418.6942 419.0803 0.0579 -1.0000 -1.0000 5808103 1579071553.80 151.4012 60.0036 32.0000 1.9993 2.0008 418.5322 418.9186 0.0579 -1.0000 -1.0000 5808173 1579071553.90 151.4012 60.0036 32.0000 1.9985 2.0000 418.4854 418.8726 0.0581 -1.0000 -1.0000 5808243 1579071554.00 151.4012 60.0036 32.0000 1.9991 2.0006 418.5216 418.9077 0.0580 -1.0000 -1.0000 5808473 1579071554.10 151.4753 60.0036 32.0000 1.9998 2.0013 418.4605 418.8482 0.0580 -1.0000 -1.0000 5808533 1579071554.20 151.4777 60.0036 32.0000 1.9995 2.0010 418.4517 418.8343 0.0572 -1.0000 -1.0000 5808613 1579071554.30 151.4777 60.0036 32.0000 2.0010 2.0025 418.4077 418.7877 0.0569 -1.0000 -1.0000 5808673 1579071554.40 151.4777 60.0036 32.0000 2.0007 2.0021 418.4002 418.7762 0.0562 -1.0000 -1.0000 5808733 1579071554.50 151.4777 60.0036 32.0000 1.9987 2.0002 418.7559 419.1309 0.0561 -1.0000 -1.0000 5808972 1579071554.60 151.4777 60.0036 32.0000 1.9986 2.0000 418.9759 419.3484 0.0557 -1.0000 -1.0000 5809033 1579071554.70 151.4605 60.0028 32.0000 1.9980 1.9994 418.8512 419.2230 0.0557 -1.0000 -1.0000 5809092 1579071554.80 151.4605 60.0028 32.0000 1.9976 1.9990 418.9263 419.2974 0.0556 -1.0000 -1.0000 5809172 1579071554.90 151.4605 60.0028 32.0000 2.0002 2.0016 418.3876 418.7583 0.0556 -1.0000 -1.0000 5809233 1579071555.00 151.4605 60.0028 32.0000 2.0001 2.0016 418.5383 418.9093 0.0557 -1.0000 -1.0000 5809302 1579071555.10 151.4605 60.0028 32.0000 1.9988 2.0002 418.7715 419.1442 0.0558 -1.0000 -1.0000 5809692 1579071555.20 151.4605 60.0028 32.0000 1.9986 2.0001 418.7764 419.1489 0.0559 -1.0000 -1.0000 5809752 1579071555.30 151.4020 60.0028 32.0000 2.0007 2.0021 418.6935 419.0658 0.0557 -1.0000 -1.0000 5809822 1579071555.40 151.4020 60.0028 32.0000 1.9996 2.0011 418.6576 419.0307 0.0559 -1.0000 -1.0000 5809892 1579071555.50 151.4020 60.0028 32.0000 1.9994 2.0008 418.5450 418.9178 0.0559 -1.0000 -1.0000 5809952 1579071555.60 151.4020 60.0028 32.0000 1.9999 2.0014 418.4686 418.8412 0.0559 -1.0000 -1.0000 5810342 1579071555.70 151.4020 60.0028 32.0000 1.9994 2.0009 418.6393 419.0121 0.0559 -1.0000 -1.0000 5810402 1579071555.80 151.4020 60.0028 32.0000 1.9983 1.9998 418.7503 419.1224 0.0556 -1.0000 -1.0000 5810462 1579071555.90 151.7099 60.0028 32.0000 1.9987 2.0002 418.8360 419.2060 0.0554 -1.0000 -1.0000 5810542 1579071556.00 151.7099 60.0028 32.0000 2.0007 2.0021 418.5790 418.9483 0.0554 -1.0000 -1.0000 5810602 1579071556.10 151.7099 60.0028 32.0000 2.0006 2.0021 418.4519 418.8230 0.0557 -1.0000 -1.0000 5811232 1579071556.20 151.7099 60.0028 32.0000 1.9999 2.0014 418.4803 418.8502 0.0555 -1.0000 -1.0000 5811301 1579071556.30 151.7099 60.0028 32.0000 1.9984 1.9998 418.5933 418.9637 0.0556 -1.0000 -1.0000 5811371 1579071556.40 151.3602 60.0028 32.0000 1.9976 1.9991 418.6484 419.0184 0.0554 -1.0000 -1.0000 5811431 1579071556.50 151.3602 60.0028 32.0000 1.9979 1.9994 418.6979 419.0668 0.0554 -1.0000 -1.0000 5811501 1579071556.60 151.3602 60.0028 32.0000 1.9980 1.9995 418.6637 419.0353 0.0558 -1.0000 -1.0000 5811561 1579071556.70 151.3602 60.0028 32.0000 1.9984 1.9999 418.6308 419.0045 0.0560 -1.0000 -1.0000 5811631 1579071556.80 151.3602 60.0028 32.0000 1.9979 1.9994 418.6358 419.0108 0.0564 -1.0000 -1.0000 5811701 1579071556.90 151.5569 60.0028 32.0000 1.9995 2.0010 418.7390 419.1171 0.0566 -1.0000 -1.0000 5811761 1579071557.00 151.6731 60.0028 32.0000 1.9982 1.9997 418.6938 419.0697 0.0562 -1.0000 -1.0000 5811831 1579071557.10 151.6731 60.0028 32.0000 1.9985 1.9999 418.5971 418.9711 0.0562 -1.0000 -1.0000 5811911 1579071557.20 151.6731 60.0028 32.0000 1.9983 1.9998 418.5647 418.9389 0.0559 -1.0000 -1.0000 5811981 1579071557.30 151.6731 60.0028 32.0000 2.0002 2.0016 418.4773 418.8526 0.0562 -1.0000 -1.0000 5812051 1579071557.40 151.6731 60.0028 32.0000 2.0001 2.0016 418.6548 419.0278 0.0559 -1.0000 -1.0000 5812111 1579071557.50 151.5315 60.0028 32.0000 1.9987 2.0001 418.7885 419.1605 0.0556 -1.0000 -1.0000 5812181 1579071557.60 151.5079 60.0028 32.0000 1.9976 1.9991 418.7653 419.1358 0.0554 -1.0000 -1.0000 5812251 1579071557.70 151.5079 60.0028 32.0000 1.9978 1.9992 418.8431 419.2121 0.0553 -1.0000 -1.0000 5812311 1579071557.80 151.5079 60.0028 32.0000 1.9992 2.0007 418.8915 419.2583 0.0549 -1.0000 -1.0000 5812371 1579071557.90 151.5079 60.0028 32.0000 1.9986 2.0001 418.7408 419.1088 0.0551 -1.0000 -1.0000 5812451 1579071558.00 151.5079 60.0028 32.0000 2.0002 2.0016 418.6617 419.0295 0.0551 -1.0000 -1.0000 5812521 1579071558.10 151.5079 60.0028 32.0000 1.9997 2.0011 418.6081 418.9762 0.0551 -1.0000 -1.0000 5812581 1579071558.20 151.5079 60.0028 32.0000 1.9984 1.9999 418.6201 418.9873 0.0551 -1.0000 -1.0000 5812661 1579071558.30 151.5079 60.0028 32.0000 1.9985 1.9999 418.6616 419.0298 0.0552 -1.0000 -1.0000 5812721 1579071558.40 151.5079 60.0028 32.0000 1.9980 1.9994 418.6178 418.9849 0.0550 -1.0000 -1.0000 5812781 1579071558.50 151.5079 60.0028 32.0000 1.9971 1.9986 418.7516 419.1197 0.0552 -1.0000 -1.0000 5812851 1579071558.60 151.5079 60.0028 32.0000 1.9972 1.9987 418.7650 419.1333 0.0552 -1.0000 -1.0000 5812921 1579071558.70 151.5845 60.0028 32.0000 1.9971 1.9986 418.9265 419.2957 0.0554 -1.0000 -1.0000 5813200 1579071558.80 151.5978 60.0028 32.0000 1.9989 2.0003 418.9458 419.3160 0.0554 -1.0000 -1.0000 5813270 1579071558.90 151.5978 60.0028 32.0000 1.9995 2.0009 418.6930 419.0621 0.0553 -1.0000 -1.0000 5813331 1579071559.00 151.5978 60.0028 32.0000 2.0004 2.0018 418.3773 418.7454 0.0551 -1.0000 -1.0000 5813390 1579071559.10 151.5978 60.0028 32.0000 1.9999 2.0013 418.2522 418.6192 0.0551 -1.0000 -1.0000 5813470 1579071559.20 151.5978 60.0028 32.0000 1.9974 1.9989 418.5998 418.9696 0.0554 -1.0000 -1.0000 5813780 1579071559.30 151.5978 60.0028 32.0000 1.9995 2.0010 418.8267 419.1959 0.0552 -1.0000 -1.0000 5813860 1579071559.40 151.4465 60.0028 32.0000 1.9983 1.9997 418.9109 419.2809 0.0555 -1.0000 -1.0000 5813920 1579071559.50 151.4465 60.0028 32.0000 1.9982 1.9997 418.7059 419.0791 0.0560 -1.0000 -1.0000 5813980 1579071559.60 151.4465 60.0028 32.0000 1.9997 2.0012 418.4655 418.8424 0.0567 -1.0000 -1.0000 5814050 1579071559.70 151.4465 60.0028 32.0000 1.9992 2.0007 418.3144 418.6957 0.0571 -1.0000 -1.0000 5814430 1579071559.80 151.4465 60.0028 32.0000 1.9975 1.9990 418.4468 418.8264 0.0569 -1.0000 -1.0000 5814490 1579071559.90 151.4708 60.0029 32.0000 1.9997 2.0012 418.4358 418.8168 0.0572 -1.0000 -1.0000 5814560 1579071560.00 151.7301 60.0032 32.0000 1.9976 1.9991 418.5100 418.8910 0.0572 -1.0000 -1.0000 5814630 1579071560.10 151.7301 60.0032 32.0000 1.9997 2.0012 418.8113 419.1920 0.0569 -1.0000 -1.0000 5814690 1579071560.20 151.7301 60.0032 32.0000 1.9985 1.9999 418.7510 419.1281 0.0564 -1.0000 -1.0000 5814939 1579071560.30 151.7301 60.0032 32.0000 1.9996 2.0010 418.7892 419.1633 0.0561 -1.0000 -1.0000 5814999 1579071560.40 151.7301 60.0032 32.0000 1.9979 1.9994 418.6576 419.0332 0.0564 -1.0000 -1.0000 5815060 1579071560.50 151.7301 60.0032 32.0000 1.9979 1.9994 418.5961 418.9717 0.0563 -1.0000 -1.0000 5815130 1579071560.60 151.4404 60.0032 32.0000 1.9992 2.0006 418.4900 418.8644 0.0561 -1.0000 -1.0000 5815199 1579071560.70 151.4404 60.0032 32.0000 1.9969 1.9984 418.4718 418.8441 0.0557 -1.0000 -1.0000 5815419 1579071560.80 151.4404 60.0032 32.0000 1.9982 1.9996 418.6086 418.9793 0.0556 -1.0000 -1.0000 5815489 1579071560.90 151.4404 60.0032 32.0000 1.9991 2.0006 418.4468 418.8182 0.0556 -1.0000 -1.0000 5815559 1579071561.00 151.4404 60.0032 32.0000 1.9985 2.0000 418.3543 418.7262 0.0558 -1.0000 -1.0000 5815619 1579071561.10 151.4386 60.0032 32.0000 1.9994 2.0008 418.4594 418.8292 0.0556 -1.0000 -1.0000 5815689 1579071561.20 151.4371 60.0032 32.0000 1.9975 1.9990 418.6099 418.9818 0.0557 -1.0000 -1.0000 5815759 1579071561.30 151.4371 60.0032 32.0000 1.9985 2.0000 418.7436 419.1175 0.0561 -1.0000 -1.0000 5815829 1579071561.40 151.4371 60.0032 32.0000 1.9979 1.9994 418.8021 419.1762 0.0560 -1.0000 -1.0000 5815889 1579071561.50 151.4371 60.0032 32.0000 2.0001 2.0016 418.5791 418.9523 0.0559 -1.0000 -1.0000 5815959 1579071561.60 151.4371 60.0032 32.0000 2.0004 2.0019 418.5877 418.9597 0.0557 -1.0000 -1.0000 5816029 1579071561.70 151.4376 60.0032 32.0000 1.9985 1.9999 418.3998 418.7718 0.0557 -1.0000 -1.0000 5816099 1579071561.80 151.4494 60.0032 32.0000 1.9977 1.9991 418.5195 418.8897 0.0554 -1.0000 -1.0000 5816159 1579071561.90 151.4494 60.0032 32.0000 1.9970 1.9984 418.5491 418.9188 0.0554 -1.0000 -1.0000 5816229 1579071562.00 151.4494 60.0032 32.0000 1.9985 1.9999 418.7723 419.1401 0.0551 -1.0000 -1.0000 5816289 1579071562.10 151.4494 60.0032 32.0000 1.9971 1.9985 418.7895 419.1580 0.0552 -1.0000 -1.0000 5816359 1579071562.20 151.4494 60.0032 32.0000 1.9977 1.9991 418.6466 419.0141 0.0551 -1.0000 -1.0000 5816429 1579071562.30 151.5144 60.0032 32.0000 1.9988 2.0002 418.7559 419.1241 0.0552 -1.0000 -1.0000 5816679 1579071562.40 151.5784 60.0032 32.0000 1.9975 1.9989 418.8895 419.2581 0.0552 -1.0000 -1.0000 5816749 1579071562.50 151.5784 60.0032 32.0000 1.9983 1.9998 418.8389 419.2055 0.0550 -1.0000 -1.0000 5816819 1579071562.60 151.5784 60.0032 32.0000 1.9976 1.9990 418.5646 418.9324 0.0551 -1.0000 -1.0000 5816878 1579071562.70 151.5784 60.0032 32.0000 1.9993 2.0008 418.6068 418.9741 0.0551 -1.0000 -1.0000 5816938 1579071562.80 151.5784 60.0032 32.0000 1.9987 2.0001 418.5082 418.8757 0.0552 -1.0000 -1.0000 5818008 1579071562.90 151.7580 60.0032 32.0000 2.0004 2.0018 418.4761 418.8437 0.0550 -1.0000 -1.0000 5818068 1579071563.00 151.7580 60.0032 32.0000 1.9996 2.0010 418.6748 419.0417 0.0550 -1.0000 -1.0000 5818128 1579071563.10 151.7580 60.0032 32.0000 1.9991 2.0006 418.8106 419.1785 0.0551 -1.0000 -1.0000 5818198 1579071563.20 151.7580 60.0032 32.0000 1.9993 2.0008 418.9217 419.2901 0.0552 -1.0000 -1.0000 5818268 1579071563.30 151.7580 60.0032 32.0000 1.9981 1.9996 418.8747 419.2434 0.0552 -1.0000 -1.0000 5818338 1579071563.40 151.3972 60.0032 32.0000 1.9986 2.0001 418.7572 419.1255 0.0552 -1.0000 -1.0000 5818398 1579071563.50 151.3972 60.0032 32.0000 1.9986 2.0000 418.7604 419.1294 0.0553 -1.0000 -1.0000 5818458 1579071563.60 151.3972 60.0032 32.0000 1.9986 2.0000 418.5928 418.9614 0.0553 -1.0000 -1.0000 5818538 1579071563.70 151.3972 60.0032 32.0000 1.9990 2.0005 418.4001 418.7691 0.0554 -1.0000 -1.0000 5818598 1579071563.80 151.3972 60.0032 32.0000 1.9977 1.9992 418.6059 418.9754 0.0554 -1.0000 -1.0000 5818658 1579071563.90 151.4056 60.0032 32.0000 1.9975 1.9990 418.5345 418.9045 0.0555 -1.0000 -1.0000 5818738 1579071564.00 151.6660 60.0032 32.0000 1.9980 1.9995 418.6415 419.0120 0.0555 -1.0000 -1.0000 5818798 1579071564.10 151.6660 60.0032 32.0000 1.9973 1.9987 418.6505 419.0196 0.0553 -1.0000 -1.0000 5818858 1579071564.20 151.6660 60.0032 32.0000 1.9987 2.0002 418.7292 419.0983 0.0553 -1.0000 -1.0000 5818928 1579071564.30 151.6660 60.0032 32.0000 1.9984 1.9999 418.8695 419.2375 0.0551 -1.0000 -1.0000 5818998 1579071564.40 151.6660 60.0032 32.0000 1.9995 2.0009 418.8084 419.1769 0.0553 -1.0000 -1.0000 5819058 1579071564.50 151.4647 60.0032 32.0000 1.9993 2.0008 418.5850 418.9522 0.0550 -1.0000 -1.0000 5819127 1579071564.60 151.4647 60.0032 32.0000 1.9983 1.9997 418.7403 419.1077 0.0550 -1.0000 -1.0000 5819187 1579071564.70 151.4647 60.0032 32.0000 1.9978 1.9992 418.6673 419.0348 0.0551 -1.0000 -1.0000 5819258 1579071564.80 151.4647 60.0032 32.0000 1.9992 2.0006 418.4502 418.8174 0.0550 -1.0000 -1.0000 5819717 1579071564.90 151.4647 60.0032 32.0000 2.0001 2.0015 418.5569 418.9236 0.0550 -1.0000 -1.0000 5819777 1579071565.00 151.4647 60.0032 32.0000 2.0012 2.0027 418.4815 418.8491 0.0552 -1.0000 -1.0000 5819837 1579071565.10 151.5674 60.0057 32.0000 1.9984 1.9999 418.4689 418.8373 0.0552 -1.0000 -1.0000 5819917 1579071565.20 151.5674 60.0057 32.0000 1.9999 2.0014 418.4493 418.8171 0.0552 -1.0000 -1.0000 5820097 1579071565.30 151.5674 60.0057 32.0000 2.0011 2.0025 418.4230 418.7913 0.0552 -1.0000 -1.0000 5820177 1579071565.40 151.5674 60.0057 32.0000 1.9997 2.0011 418.7148 419.0828 0.0551 -1.0000 -1.0000 5820237 1579071565.50 151.5674 60.0057 32.0000 1.9993 2.0008 418.8686 419.2351 0.0549 -1.0000 -1.0000 5820297 1579071565.60 151.4845 60.0057 32.0000 1.9975 1.9990 418.9088 419.2759 0.0550 -1.0000 -1.0000 5820377 1579071565.70 151.3638 60.0057 32.0000 1.9986 2.0000 418.8316 419.1991 0.0551 -1.0000 -1.0000 5820437 1579071565.80 151.3638 60.0057 32.0000 1.9995 2.0009 418.9817 419.3495 0.0550 -1.0000 -1.0000 5820497 1579071565.90 151.3638 60.0057 32.0000 1.9990 2.0005 418.4052 418.7717 0.0549 -1.0000 -1.0000 5821236 1579071566.00 151.3638 60.0057 32.0000 1.9993 2.0008 418.4461 418.8128 0.0550 -1.0000 -1.0000 5821296 1579071566.10 151.3638 60.0057 32.0000 1.9992 2.0006 418.4117 418.7791 0.0552 -1.0000 -1.0000 5821356 1579071566.20 151.3971 60.0057 32.0000 1.9984 1.9999 418.5593 418.9292 0.0555 -1.0000 -1.0000 5821436 1579071566.30 151.4749 60.0057 32.0000 1.9978 1.9993 418.6422 419.0128 0.0555 -1.0000 -1.0000 5821496 1579071566.40 151.4749 60.0057 32.0000 1.9979 1.9994 418.6884 419.0583 0.0554 -1.0000 -1.0000 5821556 1579071566.50 151.4749 60.0057 32.0000 1.9981 1.9995 418.7074 419.0785 0.0557 -1.0000 -1.0000 5821626 1579071566.60 151.4749 60.0057 32.0000 1.9978 1.9993 418.8003 419.1722 0.0557 -1.0000 -1.0000 5821696 1579071566.70 151.4749 60.0057 32.0000 1.9997 2.0012 418.7716 419.1421 0.0555 -1.0000 -1.0000 5821756 1579071566.80 151.6273 60.0057 32.0000 1.9979 1.9993 418.7503 419.1201 0.0554 -1.0000 -1.0000 5821826 1579071566.90 151.6273 60.0057 32.0000 1.9980 1.9995 418.7115 419.0813 0.0554 -1.0000 -1.0000 5821886 1579071567.00 151.6273 60.0057 32.0000 1.9993 2.0007 418.4810 418.8490 0.0551 -1.0000 -1.0000 5821956 1579071567.10 151.6273 60.0057 32.0000 2.0003 2.0017 418.4548 418.8221 0.0551 -1.0000 -1.0000 5822026 1579071567.20 151.6273 60.0057 32.0000 2.0004 2.0018 418.6016 418.9676 0.0549 -1.0000 -1.0000 5822086 1579071567.30 151.6975 60.0057 32.0000 1.9987 2.0002 418.6815 419.0480 0.0549 -1.0000 -1.0000 5822156 1579071567.40 151.5354 60.0057 32.0000 1.9978 1.9992 418.7161 419.0822 0.0549 -1.0000 -1.0000 5822576 1579071567.50 151.5354 60.0057 32.0000 1.9982 1.9997 418.7625 419.1299 0.0551 -1.0000 -1.0000 5822636 1579071567.60 151.5354 60.0057 32.0000 1.9979 1.9994 418.8763 419.2450 0.0553 -1.0000 -1.0000 5822716 1579071567.70 151.5354 60.0057 32.0000 2.0008 2.0023 418.5462 418.9193 0.0562 -1.0000 -1.0000 5822776 1579071567.80 151.5354 60.0057 32.0000 1.9996 2.0011 418.5125 418.8890 0.0567 -1.0000 -1.0000 5822836 1579071567.90 151.5354 60.0057 32.0000 1.9996 2.0011 418.4769 418.8571 0.0569 -1.0000 -1.0000 5822905 1579071568.00 151.5354 60.0057 32.0000 1.9984 1.9999 418.5789 418.9614 0.0573 -1.0000 -1.0000 5822975 1579071568.10 151.5354 60.0057 32.0000 1.9968 1.9983 418.6668 419.0479 0.0571 -1.0000 -1.0000 5823036 1579071568.20 151.5354 60.0057 32.0000 1.9982 1.9997 418.8259 419.2061 0.0569 -1.0000 -1.0000 5823105 1579071568.30 151.5354 60.0057 32.0000 1.9972 1.9987 418.7779 419.1566 0.0567 -1.0000 -1.0000 5823165 1579071568.40 151.5354 60.0057 32.0000 1.9985 2.0000 418.5585 418.9358 0.0564 -1.0000 -1.0000 5823235 1579071568.50 151.5354 60.0057 32.0000 1.9994 2.0009 418.6713 419.0443 0.0558 -1.0000 -1.0000 5823845 1579071568.60 151.5354 60.0057 32.0000 1.9989 2.0004 418.6417 419.0131 0.0557 -1.0000 -1.0000 5823915 1579071568.70 151.5630 60.0057 32.0000 1.9983 1.9997 418.5616 418.9334 0.0557 -1.0000 -1.0000 5823975 1579071568.80 151.5630 60.0057 32.0000 1.9986 2.0000 418.6117 418.9835 0.0557 -1.0000 -1.0000 5824045 1579071568.90 151.5630 60.0057 32.0000 1.9992 2.0006 418.5102 418.8798 0.0554 -1.0000 -1.0000 5824105 1579071569.00 151.5630 60.0057 32.0000 1.9982 1.9997 418.3944 418.7642 0.0555 -1.0000 -1.0000 5824175 1579071569.10 151.5630 60.0057 32.0000 1.9994 2.0009 418.4912 418.8623 0.0557 -1.0000 -1.0000 5824245 1579071569.20 151.5630 60.0057 32.0000 1.9994 2.0009 418.5972 418.9698 0.0561 -1.0000 -1.0000 5824305 1579071569.30 151.5630 60.0057 32.0000 1.9999 2.0014 418.5081 418.8841 0.0564 -1.0000 -1.0000 5824375 1579071569.40 151.5630 60.0057 32.0000 1.9991 2.0006 418.8992 419.2741 0.0562 -1.0000 -1.0000 5824445 1579071569.50 151.5630 60.0057 32.0000 1.9996 2.0011 418.8667 419.2419 0.0562 -1.0000 -1.0000 5824505 1579071569.60 151.5630 60.0057 32.0000 1.9987 2.0001 418.8212 419.1959 0.0561 -1.0000 -1.0000 5824575 1579071569.70 151.5630 60.0057 32.0000 1.9990 2.0005 418.6825 419.0577 0.0562 -1.0000 -1.0000 5824635 1579071569.80 151.5630 60.0057 32.0000 1.9991 2.0005 418.4681 418.8417 0.0560 -1.0000 -1.0000 5824704 1579071569.90 151.3062 60.0030 32.0000 1.9991 2.0006 418.5017 418.8743 0.0558 -1.0000 -1.0000 5824774 1579071570.00 151.3062 60.0030 32.0000 1.9986 2.0001 418.7061 419.0790 0.0560 -1.0000 -1.0000 5825015 1579071570.10 151.3062 60.0030 32.0000 1.9974 1.9989 418.7292 419.1043 0.0562 -1.0000 -1.0000 5825074 1579071570.20 151.3062 60.0030 32.0000 1.9969 1.9984 418.8964 419.2739 0.0565 -1.0000 -1.0000 5825154 1579071570.30 151.3062 60.0030 32.0000 1.9987 2.0002 418.2824 418.6595 0.0566 -1.0000 -1.0000 5825214 1579071570.40 151.3062 60.0030 32.0000 1.9999 2.0014 418.4583 418.8371 0.0568 -1.0000 -1.0000 5825274 1579071570.50 151.3062 60.0030 32.0000 1.9992 2.0007 418.4691 418.8486 0.0571 -1.0000 -1.0000 5825344 1579071570.60 151.5432 60.0030 32.0000 1.9983 1.9998 418.5923 418.9767 0.0576 -1.0000 -1.0000 5825414 1579071570.70 151.6003 60.0030 32.0000 1.9986 2.0001 418.9497 419.3361 0.0580 -1.0000 -1.0000 5825474 1579071570.80 151.6003 60.0030 32.0000 2.0003 2.0018 418.8325 419.2232 0.0586 -1.0000 -1.0000 5825544 1579071570.90 151.6003 60.0030 32.0000 2.0002 2.0017 418.7172 419.1085 0.0585 -1.0000 -1.0000 5825604 1579071571.00 151.6003 60.0030 32.0000 2.0015 2.0030 418.4739 418.8615 0.0580 -1.0000 -1.0000 5825684 1579071571.10 151.6004 60.0030 32.0000 2.0005 2.0020 418.4714 418.8560 0.0577 -1.0000 -1.0000 5825754 1579071571.20 151.4719 60.0030 32.0000 1.9997 2.0012 418.4819 418.8673 0.0578 -1.0000 -1.0000 5825824 1579071571.30 151.4408 60.0030 32.0000 1.9992 2.0007 418.4808 418.8641 0.0574 -1.0000 -1.0000 5825894 1579071571.40 151.4408 60.0030 32.0000 1.9987 2.0002 418.6588 419.0417 0.0573 -1.0000 -1.0000 5825954 1579071571.50 151.4408 60.0030 32.0000 1.9977 1.9992 418.7399 419.1199 0.0568 -1.0000 -1.0000 5826184 1579071571.60 151.4408 60.0030 32.0000 1.9985 2.0000 418.6978 419.0750 0.0565 -1.0000 -1.0000 5826254 1579071571.70 151.4408 60.0030 32.0000 1.9989 2.0003 418.8623 419.2382 0.0563 -1.0000 -1.0000 5826324 1579071571.80 151.4408 60.0030 32.0000 1.9988 2.0003 418.9839 419.3586 0.0560 -1.0000 -1.0000 5826384 1579071571.90 151.4408 60.0030 32.0000 1.9993 2.0008 418.7687 419.1428 0.0560 -1.0000 -1.0000 5826454 1579071572.00 151.4408 60.0030 32.0000 1.9991 2.0005 418.5657 418.9378 0.0558 -1.0000 -1.0000 5826883 1579071572.10 151.4408 60.0030 32.0000 1.9993 2.0008 418.3589 418.7306 0.0557 -1.0000 -1.0000 5826943 1579071572.20 151.4408 60.0030 32.0000 1.9995 2.0009 418.3527 418.7242 0.0558 -1.0000 -1.0000 5827023 1579071572.30 151.4408 60.0030 32.0000 1.9979 1.9993 418.4868 418.8583 0.0556 -1.0000 -1.0000 5827083 1579071572.40 151.7095 60.0030 32.0000 1.9976 1.9990 418.5377 418.9108 0.0560 -1.0000 -1.0000 5827143 1579071572.50 151.7095 60.0030 32.0000 1.9982 1.9996 418.8152 419.1915 0.0565 -1.0000 -1.0000 5827443 1579071572.60 151.7095 60.0030 32.0000 1.9981 1.9996 418.6416 419.0220 0.0571 -1.0000 -1.0000 5827503 1579071572.70 151.7095 60.0030 32.0000 2.0001 2.0016 418.4171 418.7992 0.0573 -1.0000 -1.0000 5827563 1579071572.80 151.7095 60.0030 32.0000 2.0011 2.0026 418.3401 418.7209 0.0571 -1.0000 -1.0000 5827633 1579071572.90 151.7095 60.0030 32.0000 1.9990 2.0005 418.6374 419.0174 0.0569 -1.0000 -1.0000 5827703 1579071573.00 151.6396 60.0030 32.0000 1.9977 1.9992 418.6009 418.9816 0.0570 -1.0000 -1.0000 5827763 1579071573.10 151.6396 60.0030 32.0000 1.9977 1.9992 418.7057 419.0848 0.0567 -1.0000 -1.0000 5827923 1579071573.20 151.6396 60.0030 32.0000 1.9977 1.9992 418.7684 419.1451 0.0564 -1.0000 -1.0000 5827983 1579071573.30 151.6396 60.0030 32.0000 1.9986 2.0001 418.6898 419.0651 0.0562 -1.0000 -1.0000 5828053 1579071573.40 151.6396 60.0030 32.0000 1.9974 1.9989 418.6271 419.0010 0.0560 -1.0000 -1.0000 5828113 1579071573.50 151.3545 60.0030 32.0000 1.9989 2.0004 418.7867 419.1598 0.0559 -1.0000 -1.0000 5828183 1579071573.60 151.3264 60.0030 32.0000 1.9970 1.9985 418.4238 418.7962 0.0559 -1.0000 -1.0000 5828433 1579071573.70 151.3264 60.0030 32.0000 1.9970 1.9984 418.3889 418.7626 0.0560 -1.0000 -1.0000 5828492 1579071573.80 151.3264 60.0030 32.0000 1.9983 1.9998 418.3404 418.7162 0.0563 -1.0000 -1.0000 5828553 1579071573.90 151.3264 60.0030 32.0000 1.9985 2.0000 418.5864 418.9616 0.0564 -1.0000 -1.0000 5828633 1579071574.00 151.3264 60.0030 32.0000 1.9979 1.9994 418.5159 418.8941 0.0568 -1.0000 -1.0000 5828692 1579071574.10 151.4922 60.0030 32.0000 1.9980 1.9995 418.5632 418.9444 0.0572 -1.0000 -1.0000 5828932 1579071574.20 151.4922 60.0030 32.0000 1.9988 2.0003 418.5411 418.9256 0.0578 -1.0000 -1.0000 5829002 1579071574.30 151.4922 60.0030 32.0000 1.9971 1.9986 418.6699 419.0533 0.0573 -1.0000 -1.0000 5829062 1579071574.40 151.4922 60.0030 32.0000 1.9977 1.9992 418.8154 419.1963 0.0570 -1.0000 -1.0000 5829132 1579071574.50 151.4922 60.0030 32.0000 1.9976 1.9990 418.7120 419.0912 0.0567 -1.0000 -1.0000 5829202 1579071574.60 151.4604 60.0031 32.0000 1.9989 2.0004 418.9094 419.2886 0.0568 -1.0000 -1.0000 5829262 1579071574.70 151.4529 60.0032 32.0000 1.9999 2.0014 418.6670 419.0444 0.0566 -1.0000 -1.0000 5829322 1579071574.80 151.4529 60.0032 32.0000 1.9990 2.0005 418.3530 418.7301 0.0565 -1.0000 -1.0000 5829402 1579071574.90 151.4529 60.0032 32.0000 2.0000 2.0015 418.1673 418.5434 0.0566 -1.0000 -1.0000 5829462 1579071575.00 151.4529 60.0032 32.0000 1.9993 2.0008 418.6072 418.9887 0.0574 -1.0000 -1.0000 5829522 1579071575.10 151.4529 60.0032 32.0000 1.9974 1.9989 418.8895 419.2762 0.0580 -1.0000 -1.0000 5829722 1579071575.20 151.4595 60.0032 32.0000 1.9980 1.9995 418.9962 419.3812 0.0578 -1.0000 -1.0000 5829782 1579071575.30 151.4595 60.0032 32.0000 1.9992 2.0007 418.8448 419.2313 0.0578 -1.0000 -1.0000 5829862 1579071575.40 151.4595 60.0032 32.0000 1.9994 2.0009 418.6665 419.0516 0.0577 -1.0000 -1.0000 5829922 1579071575.50 151.4595 60.0032 32.0000 2.0006 2.0021 418.4711 418.8540 0.0573 -1.0000 -1.0000 5829982 1579071575.60 151.4595 60.0032 32.0000 2.0001 2.0016 418.5579 418.9387 0.0570 -1.0000 -1.0000 5830252 1579071575.70 151.5377 60.0032 32.0000 1.9993 2.0008 418.4403 418.8208 0.0569 -1.0000 -1.0000 5830311 1579071575.80 151.5377 60.0032 32.0000 1.9981 1.9996 418.8651 419.2432 0.0566 -1.0000 -1.0000 5830371 1579071575.90 151.5377 60.0032 32.0000 1.9980 1.9995 418.8718 419.2516 0.0570 -1.0000 -1.0000 5830441 1579071576.00 151.5377 60.0032 32.0000 1.9986 2.0001 418.9121 419.2976 0.0579 -1.0000 -1.0000 5830511 1579071576.10 151.5377 60.0032 32.0000 1.9997 2.0012 418.8224 419.2117 0.0583 -1.0000 -1.0000 5830571 1579071576.20 151.5377 60.0032 32.0000 1.9996 2.0011 418.6675 419.0568 0.0583 -1.0000 -1.0000 5830701 1579071576.30 151.6208 60.0032 32.0000 1.9991 2.0006 418.6191 419.0084 0.0584 -1.0000 -1.0000 5830771 1579071576.40 151.6281 60.0032 32.0000 1.9982 1.9998 418.5840 418.9742 0.0585 -1.0000 -1.0000 5830831 1579071576.50 151.6281 60.0032 32.0000 2.0004 2.0019 418.4520 418.8450 0.0591 -1.0000 -1.0000 5830901 1579071576.60 151.6281 60.0032 32.0000 1.9987 2.0002 418.3728 418.7689 0.0595 -1.0000 -1.0000 5830971 1579071576.70 151.6281 60.0032 32.0000 1.9984 2.0000 418.4422 418.8403 0.0598 -1.0000 -1.0000 5831201 1579071576.80 151.6281 60.0032 32.0000 1.9987 2.0002 418.6571 419.0554 0.0596 -1.0000 -1.0000 5831271 1579071576.90 151.5020 60.0032 32.0000 1.9979 1.9995 418.6726 419.0683 0.0589 -1.0000 -1.0000 5831331 1579071577.00 151.5020 60.0032 32.0000 1.9980 1.9995 418.6751 419.0642 0.0582 -1.0000 -1.0000 5831391 1579071577.10 151.5020 60.0032 32.0000 1.9980 1.9996 418.6117 418.9975 0.0578 -1.0000 -1.0000 5831471 1579071577.20 151.5020 60.0032 32.0000 1.9994 2.0009 418.5732 418.9584 0.0577 -1.0000 -1.0000 5831701 1579071577.30 151.5020 60.0032 32.0000 1.9987 2.0002 418.5467 418.9314 0.0576 -1.0000 -1.0000 5831771 1579071577.40 151.4425 60.0032 32.0000 1.9980 1.9995 418.4369 418.8187 0.0572 -1.0000 -1.0000 5831831 1579071577.50 151.4396 60.0032 32.0000 1.9986 2.0001 418.4089 418.7888 0.0570 -1.0000 -1.0000 5831891 1579071577.60 151.4396 60.0032 32.0000 1.9988 2.0003 418.4535 418.8329 0.0568 -1.0000 -1.0000 5831971 1579071577.70 151.4396 60.0032 32.0000 1.9990 2.0005 418.5437 418.9230 0.0569 -1.0000 -1.0000 5832461 1579071577.80 151.4396 60.0032 32.0000 1.9979 1.9994 418.4573 418.8379 0.0571 -1.0000 -1.0000 5832520 1579071577.90 151.4396 60.0032 32.0000 1.9979 1.9994 418.3806 418.7624 0.0573 -1.0000 -1.0000 5832590 1579071578.00 151.6867 60.0032 32.0000 1.9975 1.9990 418.6863 419.0686 0.0572 -1.0000 -1.0000 5832660 1579071578.10 151.6867 60.0032 32.0000 1.9974 1.9989 418.5378 418.9191 0.0571 -1.0000 -1.0000 5832720 1579071578.20 151.6867 60.0032 32.0000 1.9982 1.9997 418.5838 418.9632 0.0569 -1.0000 -1.0000 5832970 1579071578.30 151.6867 60.0032 32.0000 1.9988 2.0003 418.7318 419.1123 0.0570 -1.0000 -1.0000 5833030 1579071578.40 151.6867 60.0032 32.0000 1.9987 2.0002 418.9803 419.3598 0.0568 -1.0000 -1.0000 5833100 1579071578.50 151.6867 60.0032 32.0000 1.9983 1.9998 418.8803 419.2578 0.0566 -1.0000 -1.0000 5833170 1579071578.60 151.5097 60.0032 32.0000 1.9989 2.0004 418.7687 419.1468 0.0566 -1.0000 -1.0000 5833230 1579071578.70 151.5097 60.0032 32.0000 1.9988 2.0003 418.4821 418.8581 0.0562 -1.0000 -1.0000 5833560 1579071578.80 151.5097 60.0032 32.0000 1.9982 1.9997 418.4854 418.8585 0.0560 -1.0000 -1.0000 5833630 1579071578.90 151.5097 60.0032 32.0000 1.9985 2.0000 418.5524 418.9253 0.0559 -1.0000 -1.0000 5833700 1579071579.00 151.5097 60.0032 32.0000 1.9989 2.0004 418.4111 418.7841 0.0558 -1.0000 -1.0000 5833760 1579071579.10 151.4160 60.0032 32.0000 1.9985 2.0000 418.5410 418.9123 0.0557 -1.0000 -1.0000 5833830 1579071579.20 151.3744 60.0032 32.0000 1.9980 1.9994 418.4648 418.8358 0.0556 -1.0000 -1.0000 5833890 1579071579.30 151.3744 60.0032 32.0000 1.9984 1.9998 418.4950 418.8674 0.0558 -1.0000 -1.0000 5833970 1579071579.40 151.3744 60.0032 32.0000 1.9990 2.0004 418.4987 418.8733 0.0563 -1.0000 -1.0000 5834030 1579071579.50 151.3744 60.0032 32.0000 1.9985 2.0000 418.5748 418.9516 0.0565 -1.0000 -1.0000 5834089 1579071579.60 151.3744 60.0032 32.0000 1.9984 1.9998 418.6207 418.9990 0.0567 -1.0000 -1.0000 5834159 1579071579.70 151.3839 60.0036 32.0000 1.9971 1.9986 418.7413 419.1190 0.0566 -1.0000 -1.0000 5834709 1579071579.80 151.3839 60.0036 32.0000 1.9977 1.9992 418.9312 419.3084 0.0565 -1.0000 -1.0000 5834769 1579071579.90 151.3839 60.0036 32.0000 1.9993 2.0008 418.7166 419.0933 0.0563 -1.0000 -1.0000 5834839 1579071580.00 151.3839 60.0036 32.0000 1.9978 1.9993 418.6838 419.0598 0.0563 -1.0000 -1.0000 5834899 1579071580.10 151.3839 60.0036 32.0000 2.0002 2.0016 418.3596 418.7342 0.0562 -1.0000 -1.0000 5834969 1579071580.20 151.3839 60.0036 32.0000 1.9973 1.9988 418.6264 419.0009 0.0560 -1.0000 -1.0000 5835039 1579071580.30 151.4090 60.0036 32.0000 1.9974 1.9989 418.8251 419.1974 0.0557 -1.0000 -1.0000 5835099 1579071580.40 151.4099 60.0036 32.0000 1.9986 2.0000 419.0492 419.4209 0.0557 -1.0000 -1.0000 5835159 1579071580.50 151.4099 60.0036 32.0000 1.9992 2.0006 418.8116 419.1836 0.0556 -1.0000 -1.0000 5835239 1579071580.60 151.4099 60.0036 32.0000 1.9993 2.0008 418.6568 419.0273 0.0555 -1.0000 -1.0000 5835299 1579071580.70 151.4099 60.0036 32.0000 1.9995 2.0009 418.5051 418.8742 0.0553 -1.0000 -1.0000 5835359 1579071580.80 151.4099 60.0036 32.0000 2.0006 2.0021 418.3940 418.7639 0.0556 -1.0000 -1.0000 5835959 1579071580.90 151.4018 60.0036 32.0000 1.9998 2.0012 418.7762 419.1492 0.0558 -1.0000 -1.0000 5836019 1579071581.00 151.4018 60.0036 32.0000 1.9988 2.0003 418.8880 419.2603 0.0558 -1.0000 -1.0000 5836089 1579071581.10 151.4018 60.0036 32.0000 1.9982 1.9997 418.8723 419.2456 0.0560 -1.0000 -1.0000 5836159 1579071581.20 151.4018 60.0036 32.0000 1.9967 1.9982 418.5931 418.9688 0.0564 -1.0000 -1.0000 5836219 1579071581.30 151.4018 60.0036 32.0000 1.9982 1.9997 418.4977 418.8739 0.0564 -1.0000 -1.0000 5836298 1579071581.40 151.4018 60.0036 32.0000 1.9995 2.0010 418.5005 418.8782 0.0566 -1.0000 -1.0000 5836359 1579071581.50 151.4018 60.0036 32.0000 1.9973 1.9988 418.2995 418.6759 0.0565 -1.0000 -1.0000 5836419 1579071581.60 151.4018 60.0036 32.0000 2.0000 2.0015 418.4272 418.8027 0.0563 -1.0000 -1.0000 5836538 1579071581.70 151.4018 60.0036 32.0000 1.9987 2.0002 418.5600 418.9381 0.0567 -1.0000 -1.0000 5836608 1579071581.80 151.4018 60.0036 32.0000 1.9986 2.0001 418.3932 418.7711 0.0567 -1.0000 -1.0000 5836678 1579071581.90 151.4018 60.0036 32.0000 1.9980 1.9995 418.4134 418.7893 0.0564 -1.0000 -1.0000 5836748 1579071582.00 151.4018 60.0036 32.0000 1.9998 2.0013 418.4661 418.8428 0.0564 -1.0000 -1.0000 5836808 1579071582.10 151.4391 60.0036 32.0000 1.9991 2.0006 418.4324 418.8095 0.0566 -1.0000 -1.0000 5836878 1579071582.20 151.4777 60.0036 32.0000 1.9981 1.9996 418.2732 418.6485 0.0563 -1.0000 -1.0000 5836948 1579071582.30 151.4777 60.0036 32.0000 1.9974 1.9989 418.5035 418.8793 0.0563 -1.0000 -1.0000 5837208 1579071582.40 151.4777 60.0036 32.0000 1.9976 1.9991 418.7664 419.1402 0.0558 -1.0000 -1.0000 5837278 1579071582.50 151.4777 60.0036 32.0000 1.9969 1.9983 418.7979 419.1694 0.0558 -1.0000 -1.0000 5837348 1579071582.60 151.4777 60.0036 32.0000 1.9982 1.9997 418.8760 419.2498 0.0560 -1.0000 -1.0000 5837408 1579071582.70 151.4777 60.0036 32.0000 2.0002 2.0016 418.5923 418.9674 0.0563 -1.0000 -1.0000 5837468 1579071582.80 151.4777 60.0036 32.0000 1.9986 2.0001 418.4690 418.8444 0.0564 -1.0000 -1.0000 5837548 1579071582.90 151.4777 60.0036 32.0000 1.9994 2.0009 418.4898 418.8678 0.0567 -1.0000 -1.0000 5837608 1579071583.00 151.4777 60.0036 32.0000 1.9987 2.0002 418.3363 418.7147 0.0567 -1.0000 -1.0000 5837678 1579071583.10 151.4777 60.0036 32.0000 1.9968 1.9983 418.6227 419.0009 0.0568 -1.0000 -1.0000 5837748 1579071583.20 151.5322 60.0036 32.0000 1.9975 1.9990 418.8288 419.2090 0.0570 -1.0000 -1.0000 5837808 1579071583.30 151.7439 60.0036 32.0000 1.9980 1.9995 418.8805 419.2631 0.0573 -1.0000 -1.0000 5837878 1579071583.40 151.7439 60.0036 32.0000 1.9979 1.9994 418.7740 419.1583 0.0577 -1.0000 -1.0000 5837948 1579071583.50 151.7439 60.0036 32.0000 2.0004 2.0019 418.5068 418.8913 0.0576 -1.0000 -1.0000 5838008 1579071583.60 151.7439 60.0036 32.0000 1.9980 1.9995 418.6175 418.9995 0.0572 -1.0000 -1.0000 5838078 1579071583.70 151.7439 60.0036 32.0000 1.9982 1.9997 418.3648 418.7459 0.0572 -1.0000 -1.0000 5838138 1579071583.80 151.7439 60.0036 32.0000 1.9975 1.9990 418.5200 418.9005 0.0570 -1.0000 -1.0000 5838208 1579071583.90 151.4310 60.0036 32.0000 1.9978 1.9993 418.5998 418.9783 0.0567 -1.0000 -1.0000 5838278 1579071584.00 151.2970 60.0036 32.0000 1.9988 2.0003 418.4578 418.8344 0.0564 -1.0000 -1.0000 5838338 1579071584.10 151.2970 60.0036 32.0000 1.9971 1.9985 418.5059 418.8814 0.0562 -1.0000 -1.0000 5838408 1579071584.20 151.2970 60.0036 32.0000 1.9980 1.9995 418.6464 419.0203 0.0560 -1.0000 -1.0000 5838477 1579071584.30 151.2970 60.0036 32.0000 1.9993 2.0007 418.5632 418.9375 0.0561 -1.0000 -1.0000 5838537 1579071584.40 151.2970 60.0036 32.0000 1.9990 2.0005 418.6691 419.0431 0.0561 -1.0000 -1.0000 5839237 1579071584.50 151.3201 60.0036 32.0000 1.9994 2.0009 418.8888 419.2660 0.0566 -1.0000 -1.0000 5839307 1579071584.60 151.3544 60.0036 32.0000 1.9994 2.0009 418.5546 418.9382 0.0577 -1.0000 -1.0000 5839377 1579071584.70 151.3544 60.0036 32.0000 1.9987 2.0003 418.5386 418.9262 0.0581 -1.0000 -1.0000 5839437 1579071584.80 151.3544 60.0036 32.0000 1.9995 2.0011 418.4403 418.8275 0.0580 -1.0000 -1.0000 5839507 1579071584.90 151.3544 60.0036 32.0000 1.9992 2.0008 418.5448 418.9297 0.0577 -1.0000 -1.0000 5839737 1579071585.00 151.3544 60.0036 32.0000 1.9976 1.9991 418.6063 418.9909 0.0577 -1.0000 -1.0000 5839797 1579071585.10 151.4951 60.0021 32.0000 1.9985 2.0000 418.6633 419.0481 0.0576 -1.0000 -1.0000 5839877 1579071585.20 151.4951 60.0021 32.0000 1.9978 1.9993 418.9580 419.3419 0.0575 -1.0000 -1.0000 5839957 1579071585.30 151.4951 60.0021 32.0000 1.9988 2.0003 418.7320 419.1153 0.0574 -1.0000 -1.0000 5840037 1579071585.40 151.4951 60.0021 32.0000 1.9988 2.0003 418.6240 419.0061 0.0571 -1.0000 -1.0000 5840097 1579071585.50 151.4951 60.0021 32.0000 1.9986 2.0001 418.5138 418.8916 0.0565 -1.0000 -1.0000 5840157 1579071585.60 151.5459 60.0021 32.0000 1.9975 1.9990 418.5769 418.9529 0.0563 -1.0000 -1.0000 5840227 1579071585.70 151.6136 60.0021 32.0000 1.9978 1.9993 418.5497 418.9248 0.0563 -1.0000 -1.0000 5840296 1579071585.80 151.6136 60.0021 32.0000 1.9986 2.0001 418.5145 418.8899 0.0562 -1.0000 -1.0000 5840357 1579071585.90 151.6136 60.0021 32.0000 1.9990 2.0005 418.8171 419.1926 0.0563 -1.0000 -1.0000 5841276 1579071586.00 151.6136 60.0021 32.0000 1.9988 2.0003 418.8656 419.2406 0.0561 -1.0000 -1.0000 5841346 1579071586.10 151.6136 60.0021 32.0000 2.0002 2.0017 418.9264 419.3001 0.0560 -1.0000 -1.0000 5841406 1579071586.20 151.3578 60.0021 32.0000 1.9998 2.0013 418.5994 418.9730 0.0560 -1.0000 -1.0000 5841476 1579071586.30 151.3578 60.0021 32.0000 1.9996 2.0011 418.5662 418.9391 0.0559 -1.0000 -1.0000 5841536 1579071586.40 151.3578 60.0021 32.0000 1.9991 2.0006 418.3807 418.7535 0.0559 -1.0000 -1.0000 5841606 1579071586.50 151.3578 60.0021 32.0000 1.9984 1.9999 418.3906 418.7603 0.0555 -1.0000 -1.0000 5841696 1579071586.60 151.3578 60.0021 32.0000 1.9988 2.0003 418.5348 418.9079 0.0559 -1.0000 -1.0000 5841756 1579071586.70 151.3578 60.0021 32.0000 1.9987 2.0002 418.7462 419.1188 0.0558 -1.0000 -1.0000 5841816 1579071586.80 151.3286 60.0021 32.0000 1.9991 2.0005 418.8313 419.2043 0.0559 -1.0000 -1.0000 5841886 1579071586.90 151.3286 60.0021 32.0000 1.9987 2.0002 418.6447 419.0163 0.0557 -1.0000 -1.0000 5841956 1579071587.00 151.3286 60.0021 32.0000 2.0003 2.0018 418.4504 418.8204 0.0554 -1.0000 -1.0000 5842016 1579071587.10 151.3286 60.0021 32.0000 1.9990 2.0005 418.4636 418.8339 0.0556 -1.0000 -1.0000 5842086 1579071587.20 151.3286 60.0021 32.0000 1.9981 1.9995 418.5762 418.9519 0.0566 -1.0000 -1.0000 5842146 1579071587.30 151.3753 60.0021 32.0000 1.9997 2.0012 418.6549 419.0367 0.0574 -1.0000 -1.0000 5842226 1579071587.40 151.3753 60.0021 32.0000 1.9983 1.9998 418.6099 418.9943 0.0575 -1.0000 -1.0000 5842286 1579071587.50 151.3753 60.0021 32.0000 1.9976 1.9991 418.7192 419.1020 0.0573 -1.0000 -1.0000 5842356 1579071587.60 151.3753 60.0021 32.0000 1.9966 1.9981 418.6918 419.0741 0.0572 -1.0000 -1.0000 5842426 1579071587.70 151.3753 60.0021 32.0000 1.9977 1.9992 418.5764 418.9581 0.0573 -1.0000 -1.0000 5842486 1579071587.80 151.3753 60.0021 32.0000 1.9979 1.9994 418.7812 419.1627 0.0571 -1.0000 -1.0000 5842556 1579071587.90 151.3753 60.0021 32.0000 1.9989 2.0004 418.6830 419.0627 0.0567 -1.0000 -1.0000 5842626 1579071588.00 151.3753 60.0021 32.0000 1.9987 2.0001 418.7100 419.0861 0.0564 -1.0000 -1.0000 5842685 1579071588.10 151.3753 60.0021 32.0000 1.9997 2.0012 418.4267 418.8013 0.0561 -1.0000 -1.0000 5842755 1579071588.20 151.3753 60.0021 32.0000 1.9997 2.0012 418.6544 419.0274 0.0559 -1.0000 -1.0000 5842825 1579071588.30 151.3753 60.0021 32.0000 1.9974 1.9988 418.8479 419.2204 0.0558 -1.0000 -1.0000 5842885 1579071588.40 151.3753 60.0021 32.0000 1.9975 1.9990 418.8256 419.1991 0.0559 -1.0000 -1.0000 5842945 1579071588.50 151.3923 60.0021 32.0000 1.9998 2.0012 418.7598 419.1332 0.0559 -1.0000 -1.0000 5843235 1579071588.60 151.4161 60.0021 32.0000 1.9988 2.0003 418.4387 418.8117 0.0559 -1.0000 -1.0000 5843305 1579071588.70 151.4161 60.0021 32.0000 1.9995 2.0009 418.3658 418.7383 0.0558 -1.0000 -1.0000 5843365 1579071588.80 151.4161 60.0021 32.0000 1.9999 2.0014 418.5049 418.8774 0.0559 -1.0000 -1.0000 5843435 1579071588.90 151.4161 60.0021 32.0000 1.9992 2.0007 418.7209 419.0958 0.0563 -1.0000 -1.0000 5843495 1579071589.00 151.4161 60.0021 32.0000 1.9994 2.0009 418.8739 419.2499 0.0565 -1.0000 -1.0000 5843945 1579071589.10 151.4224 60.0021 32.0000 1.9998 2.0013 418.6101 418.9891 0.0567 -1.0000 -1.0000 5844015 1579071589.20 151.5490 60.0021 32.0000 2.0006 2.0021 418.4480 418.8278 0.0570 -1.0000 -1.0000 5844075 1579071589.30 151.5490 60.0021 32.0000 1.9984 1.9999 418.6349 419.0138 0.0568 -1.0000 -1.0000 5844155 1579071589.40 151.5490 60.0021 32.0000 1.9978 1.9993 418.7165 419.0981 0.0573 -1.0000 -1.0000 5844215 1579071589.50 151.5490 60.0021 32.0000 1.9985 2.0000 418.9546 419.3392 0.0576 -1.0000 -1.0000 5844744 1579071589.60 151.5490 60.0021 32.0000 1.9993 2.0009 418.7140 419.0962 0.0571 -1.0000 -1.0000 5844824 1579071589.70 151.4543 60.0027 32.0000 1.9982 1.9996 418.7066 419.0828 0.0562 -1.0000 -1.0000 5844884 1579071589.80 151.3860 60.0032 32.0000 1.9987 2.0002 418.8527 419.2279 0.0561 -1.0000 -1.0000 5844944 1579071589.90 151.3860 60.0032 32.0000 1.9976 1.9991 418.7506 419.1245 0.0561 -1.0000 -1.0000 5845024 1579071590.00 151.3860 60.0032 32.0000 1.9980 1.9994 418.4584 418.8313 0.0558 -1.0000 -1.0000 5845094 1579071590.10 151.3860 60.0032 32.0000 1.9980 1.9994 418.5814 418.9555 0.0561 -1.0000 -1.0000 5845154 1579071590.20 151.3860 60.0032 32.0000 1.9985 2.0000 418.4355 418.8100 0.0561 -1.0000 -1.0000 5845224 1579071590.30 151.5995 60.0032 32.0000 1.9991 2.0005 418.4727 418.8459 0.0559 -1.0000 -1.0000 5845294 1579071590.40 151.5995 60.0032 32.0000 1.9986 2.0001 418.4105 418.7831 0.0559 -1.0000 -1.0000 5845354 1579071590.50 151.5995 60.0032 32.0000 1.9991 2.0005 418.4086 418.7811 0.0558 -1.0000 -1.0000 5845424 1579071590.60 151.5995 60.0032 32.0000 1.9992 2.0006 418.3865 418.7603 0.0560 -1.0000 -1.0000 5845484 1579071590.70 151.5995 60.0032 32.0000 1.9999 2.0014 418.6008 418.9747 0.0561 -1.0000 -1.0000 5845554 1579071590.80 151.6838 60.0032 32.0000 1.9987 2.0001 418.7295 419.1037 0.0560 -1.0000 -1.0000 5845624 1579071590.90 151.6947 60.0032 32.0000 1.9975 1.9990 418.5987 418.9718 0.0560 -1.0000 -1.0000 5845684 1579071591.00 151.6947 60.0032 32.0000 1.9992 2.0007 418.7421 419.1164 0.0561 -1.0000 -1.0000 5845754 1579071591.10 151.6947 60.0032 32.0000 1.9990 2.0004 418.7436 419.1189 0.0562 -1.0000 -1.0000 5845824 1579071591.20 151.6947 60.0032 32.0000 1.9992 2.0007 418.7006 419.0738 0.0559 -1.0000 -1.0000 5845884 1579071591.30 151.6947 60.0032 32.0000 2.0006 2.0021 418.7168 419.0883 0.0556 -1.0000 -1.0000 5845954 1579071591.40 151.6947 60.0032 32.0000 2.0000 2.0015 418.5850 418.9573 0.0559 -1.0000 -1.0000 5846024 1579071591.50 151.6947 60.0032 32.0000 2.0012 2.0026 418.3927 418.7677 0.0562 -1.0000 -1.0000 5846084 1579071591.60 151.6947 60.0032 32.0000 2.0008 2.0023 418.7125 419.0886 0.0564 -1.0000 -1.0000 5846154 1579071591.70 151.6947 60.0032 32.0000 1.9986 2.0000 418.8110 419.1853 0.0561 -1.0000 -1.0000 5846214 1579071591.80 151.6947 60.0032 32.0000 1.9993 2.0007 418.8773 419.2519 0.0561 -1.0000 -1.0000 5846283 1579071591.90 151.6947 60.0032 32.0000 2.0001 2.0015 418.6612 419.0352 0.0560 -1.0000 -1.0000 5846354 1579071592.00 151.6947 60.0032 32.0000 1.9999 2.0014 418.6455 419.0210 0.0562 -1.0000 -1.0000 5846413 1579071592.10 151.6947 60.0032 32.0000 2.0002 2.0016 418.4039 418.7753 0.0556 -1.0000 -1.0000 5846473 1579071592.20 151.5297 60.0032 32.0000 1.9994 2.0009 418.6862 419.0568 0.0555 -1.0000 -1.0000 5846554 1579071592.30 151.5297 60.0032 32.0000 1.9978 1.9993 418.8294 419.1999 0.0555 -1.0000 -1.0000 5846613 1579071592.40 151.5297 60.0032 32.0000 1.9978 1.9992 418.7396 419.1105 0.0556 -1.0000 -1.0000 5846683 1579071592.50 151.5297 60.0032 32.0000 1.9987 2.0002 418.7036 419.0731 0.0554 -1.0000 -1.0000 5846753 1579071592.60 151.5297 60.0032 32.0000 1.9985 1.9999 418.7466 419.1175 0.0556 -1.0000 -1.0000 5847483 1579071592.70 151.5297 60.0032 32.0000 1.9998 2.0012 418.7879 419.1589 0.0555 -1.0000 -1.0000 5847543 1579071592.80 151.5008 60.0032 32.0000 1.9996 2.0011 418.5695 418.9372 0.0552 -1.0000 -1.0000 5847623 1579071592.90 151.5008 60.0032 32.0000 2.0014 2.0028 418.4980 418.8670 0.0554 -1.0000 -1.0000 5847683 1579071593.00 151.5008 60.0032 32.0000 1.9995 2.0010 418.5598 418.9295 0.0554 -1.0000 -1.0000 5847743 1579071593.10 151.5008 60.0032 32.0000 1.9995 2.0010 418.5508 418.9218 0.0556 -1.0000 -1.0000 5847813 1579071593.20 151.5008 60.0032 32.0000 1.9994 2.0009 418.8225 419.1933 0.0555 -1.0000 -1.0000 5847883 1579071593.30 151.5128 60.0032 32.0000 1.9971 1.9986 418.7585 419.1281 0.0554 -1.0000 -1.0000 5847953 1579071593.40 151.5538 60.0032 32.0000 1.9967 1.9981 418.7518 419.1226 0.0555 -1.0000 -1.0000 5848013 1579071593.50 151.5538 60.0032 32.0000 1.9989 2.0004 418.8193 419.1890 0.0554 -1.0000 -1.0000 5848073 1579071593.60 151.5538 60.0032 32.0000 1.9993 2.0008 418.8402 419.2104 0.0555 -1.0000 -1.0000 5848223 1579071593.70 151.5538 60.0032 32.0000 2.0001 2.0015 418.6758 419.0467 0.0556 -1.0000 -1.0000 5848282 1579071593.80 151.5538 60.0032 32.0000 2.0015 2.0030 418.5601 418.9314 0.0556 -1.0000 -1.0000 5848343 1579071593.90 151.4852 60.0032 32.0000 2.0007 2.0022 418.4538 418.8239 0.0555 -1.0000 -1.0000 5848412 1579071594.00 151.4852 60.0032 32.0000 1.9987 2.0001 418.6417 419.0121 0.0556 -1.0000 -1.0000 5848482 1579071594.10 151.4852 60.0032 32.0000 1.9978 1.9992 418.8310 419.2020 0.0556 -1.0000 -1.0000 5848702 1579071594.20 151.4852 60.0032 32.0000 1.9986 2.0001 418.9113 419.2825 0.0554 -1.0000 -1.0000 5848782 1579071594.30 151.4852 60.0032 32.0000 1.9975 1.9990 418.9591 419.3284 0.0553 -1.0000 -1.0000 5848842 1579071594.40 151.4852 60.0032 32.0000 1.9994 2.0008 418.5680 418.9374 0.0554 -1.0000 -1.0000 5848902 1579071594.50 151.4852 60.0032 32.0000 2.0012 2.0027 418.3978 418.7667 0.0553 -1.0000 -1.0000 5848972 1579071594.60 151.3952 60.0035 33.0000 2.0012 2.0026 418.4466 418.8151 0.0552 -1.0000 -1.0000 5849822 1579071594.70 151.3952 60.0035 33.0000 1.9994 2.0009 418.8924 419.2628 0.0555 -1.0000 -1.0000 5849882 1579071594.80 151.3952 60.0035 33.0000 1.9983 1.9997 418.8844 419.2551 0.0556 -1.0000 -1.0000 5849952 1579071594.90 151.3952 60.0035 33.0000 1.9979 1.9993 418.6831 419.0558 0.0560 -1.0000 -1.0000 5850022 1579071595.00 151.3952 60.0035 33.0000 1.9973 1.9988 418.8207 419.1970 0.0565 -1.0000 -1.0000 5850081 1579071595.10 151.4102 60.0035 33.0000 1.9989 2.0004 418.7374 419.1169 0.0570 -1.0000 -1.0000 5850152 1579071595.20 151.4211 60.0035 33.0000 1.9993 2.0008 418.6301 419.0121 0.0571 -1.0000 -1.0000 5850211 1579071595.30 151.4211 60.0035 33.0000 2.0019 2.0034 418.5341 418.9136 0.0569 -1.0000 -1.0000 5850291 1579071595.40 151.4211 60.0035 33.0000 1.9995 2.0010 418.5341 418.9127 0.0567 -1.0000 -1.0000 5850351 1579071595.50 151.4211 60.0035 33.0000 1.9989 2.0004 418.5651 418.9439 0.0568 -1.0000 -1.0000 5850411 1579071595.60 151.4211 60.0035 33.0000 1.9989 2.0004 418.6707 419.0492 0.0567 -1.0000 -1.0000 5850481 1579071595.70 151.4211 60.0035 33.0000 1.9998 2.0012 418.7085 419.0860 0.0565 -1.0000 -1.0000 5850551 1579071595.80 151.4211 60.0035 33.0000 1.9985 2.0000 418.6956 419.0710 0.0562 -1.0000 -1.0000 5850611 1579071595.90 151.4211 60.0035 33.0000 1.9980 1.9994 418.7883 419.1624 0.0560 -1.0000 -1.0000 5850681 1579071596.00 151.4211 60.0035 33.0000 1.9990 2.0004 418.7050 419.0773 0.0557 -1.0000 -1.0000 5850741 1579071596.10 151.4211 60.0035 33.0000 1.9988 2.0002 418.6486 419.0209 0.0558 -1.0000 -1.0000 5850811 1579071596.20 151.5648 60.0035 33.0000 1.9974 1.9989 418.6328 419.0044 0.0557 -1.0000 -1.0000 5850991 1579071596.30 151.6151 60.0035 33.0000 1.9991 2.0005 418.9304 419.3026 0.0558 -1.0000 -1.0000 5851051 1579071596.40 151.6151 60.0035 33.0000 1.9970 1.9984 418.8287 419.2006 0.0557 -1.0000 -1.0000 5851111 1579071596.50 151.6151 60.0035 33.0000 1.9986 2.0001 419.0645 419.4375 0.0559 -1.0000 -1.0000 5851191 1579071596.60 151.6151 60.0035 33.0000 1.9998 2.0012 418.6766 419.0486 0.0557 -1.0000 -1.0000 5851261 1579071596.70 151.6151 60.0035 33.0000 2.0026 2.0041 418.5140 418.8843 0.0554 -1.0000 -1.0000 5851741 1579071596.80 151.7572 60.0035 33.0000 2.0008 2.0022 418.6368 419.0049 0.0551 -1.0000 -1.0000 5851811 1579071596.90 151.7614 60.0035 33.0000 1.9988 2.0002 418.8457 419.2155 0.0555 -1.0000 -1.0000 5851881 1579071597.00 151.7614 60.0035 33.0000 2.0000 2.0014 418.9221 419.2947 0.0558 -1.0000 -1.0000 5851941 1579071597.10 151.7614 60.0035 33.0000 1.9995 2.0010 418.8828 419.2574 0.0562 -1.0000 -1.0000 5852010 1579071597.20 151.7614 60.0035 33.0000 2.0007 2.0022 418.6501 419.0238 0.0559 -1.0000 -1.0000 5852080 1579071597.30 151.7614 60.0035 33.0000 2.0017 2.0032 418.5997 418.9724 0.0559 -1.0000 -1.0000 5852151 1579071597.40 151.7388 60.0035 33.0000 2.0014 2.0028 418.4254 418.7988 0.0559 -1.0000 -1.0000 5852210 1579071597.50 151.7388 60.0035 33.0000 2.0002 2.0017 418.7262 419.0980 0.0557 -1.0000 -1.0000 5852270 1579071597.60 151.7388 60.0035 33.0000 2.0010 2.0025 418.7814 419.1523 0.0554 -1.0000 -1.0000 5852350 1579071597.70 151.7388 60.0035 33.0000 2.0011 2.0025 418.8226 419.1946 0.0558 -1.0000 -1.0000 5852420 1579071597.80 151.7388 60.0035 33.0000 1.9999 2.0014 418.6688 419.0393 0.0555 -1.0000 -1.0000 5852480 1579071597.90 151.7388 60.0035 33.0000 1.9984 1.9999 418.6475 419.0177 0.0555 -1.0000 -1.0000 5852550 1579071598.00 151.7388 60.0035 33.0000 1.9993 2.0007 418.6374 419.0084 0.0556 -1.0000 -1.0000 5852610 1579071598.10 151.5758 60.0035 33.0000 2.0005 2.0019 418.5335 418.9034 0.0554 -1.0000 -1.0000 5852700 1579071598.20 151.5758 60.0035 33.0000 2.0016 2.0031 418.5127 418.8828 0.0555 -1.0000 -1.0000 5852770 1579071598.30 151.5758 60.0035 33.0000 2.0013 2.0028 418.5573 418.9288 0.0557 -1.0000 -1.0000 5852830 1579071598.40 151.5758 60.0035 33.0000 2.0007 2.0022 418.5177 418.8906 0.0560 -1.0000 -1.0000 5852900 1579071598.50 151.5758 60.0035 33.0000 2.0006 2.0021 418.6703 419.0463 0.0564 -1.0000 -1.0000 5852970 1579071598.60 151.5758 60.0035 33.0000 1.9973 1.9988 418.7140 419.0917 0.0566 -1.0000 -1.0000 5853030 1579071598.70 151.5758 60.0035 33.0000 1.9992 2.0007 418.6602 419.0371 0.0564 -1.0000 -1.0000 5853720 1579071598.80 151.7307 60.0035 33.0000 2.0002 2.0017 418.8410 419.2170 0.0563 -1.0000 -1.0000 5853789 1579071598.90 151.7476 60.0035 33.0000 2.0002 2.0017 418.7580 419.1330 0.0560 -1.0000 -1.0000 5853860 1579071599.00 151.7476 60.0035 33.0000 1.9998 2.0013 418.7178 419.0916 0.0561 -1.0000 -1.0000 5853919 1579071599.10 151.7476 60.0035 33.0000 2.0000 2.0015 418.7132 419.0876 0.0561 -1.0000 -1.0000 5853989 1579071599.20 151.7476 60.0035 33.0000 2.0014 2.0029 418.5310 418.9052 0.0561 -1.0000 -1.0000 5854050 1579071599.30 151.7411 60.0035 33.0000 2.0009 2.0023 418.5914 418.9632 0.0556 -1.0000 -1.0000 5854130 1579071599.40 151.5232 60.0035 33.0000 2.0012 2.0026 418.4311 418.8028 0.0557 -1.0000 -1.0000 5854199 1579071599.50 151.5232 60.0035 33.0000 1.9995 2.0010 418.5309 418.9011 0.0555 -1.0000 -1.0000 5854259 1579071599.60 151.5232 60.0035 33.0000 2.0002 2.0016 418.4619 418.8326 0.0556 -1.0000 -1.0000 5854339 1579071599.70 151.5232 60.0035 33.0000 1.9987 2.0002 418.5440 418.9138 0.0555 -1.0000 -1.0000 5854399 1579071599.80 151.5232 60.0035 33.0000 1.9999 2.0014 418.5588 418.9299 0.0557 -1.0000 -1.0000 5854459 1579071599.90 151.5232 60.0035 33.0000 1.9899 1.9913 416.9960 417.3682 0.0561 -1.0000 -1.0000 5854529 1579071600.00 151.6480 60.0013 33.0000 1.8934 1.8948 395.6945 396.0497 0.0562 -1.0000 -1.0000 5854599 1579071600.10 151.6480 60.0013 33.0000 1.5589 1.5600 325.2609 325.5490 0.0553 -1.0000 -1.0000 5854659 1579071600.20 151.6480 60.0013 33.0000 1.2536 1.2545 259.0364 259.2608 0.0541 -1.0000 -1.0000 5854729 1579071600.30 151.6480 60.0013 33.0000 1.1541 1.1549 240.7378 240.9435 0.0535 -1.0000 -1.0000 5854959 1579071600.40 151.6480 60.0013 33.0000 1.1623 1.1631 242.1341 242.3383 0.0528 -1.0000 -1.0000 5855019 1579071600.50 151.6480 60.0013 33.0000 1.1845 1.1853 246.6489 246.8536 0.0517 -1.0000 -1.0000 5855089 1579071600.60 151.6434 60.0013 32.9506 1.2089 1.2097 251.6178 251.8200 0.0501 -1.0000 -1.0000 5855159 1579071600.70 151.5547 60.0013 32.0000 1.2324 1.2332 256.6105 256.8105 0.0486 -1.0000 -1.0000 5855219 1579071600.80 151.5547 60.0013 32.0000 1.2569 1.2577 261.8766 262.0754 0.0474 -1.0000 -1.0000 5855449 1579071600.90 151.5547 60.0013 32.0000 1.2798 1.2806 266.8043 267.0024 0.0465 -1.0000 -1.0000 5855519 1579071601.00 151.5547 60.0013 32.0000 1.3023 1.3031 271.0922 271.2904 0.0456 -1.0000 -1.0000 5855579 1579071601.10 151.5547 60.0013 32.0000 1.3218 1.3225 274.8941 275.0901 0.0445 -1.0000 -1.0000 5855649 1579071601.20 151.6346 60.0013 32.0000 1.3359 1.3367 278.0226 278.2169 0.0437 -1.0000 -1.0000 5855719 1579071601.30 151.6346 60.0013 32.0000 1.3482 1.3490 280.8825 281.0766 0.0432 -1.0000 -1.0000 5855788 1579071601.40 151.6346 60.0013 32.0000 1.3620 1.3628 283.5871 283.7808 0.0428 -1.0000 -1.0000 5855849 1579071601.50 151.6346 60.0013 32.0000 1.3725 1.3733 285.7733 285.9660 0.0422 -1.0000 -1.0000 5855908 1579071601.60 151.6346 60.0013 32.0000 1.3807 1.3814 287.4635 287.6562 0.0420 -1.0000 -1.0000 5855988 1579071601.70 151.6346 60.0013 32.0000 1.3882 1.3890 289.0818 289.2752 0.0420 -1.0000 -1.0000 5856048 1579071601.80 151.6346 60.0013 32.0000 1.3926 1.3934 290.4346 290.6277 0.0417 -1.0000 -1.0000 5856268 1579071601.90 151.7007 60.0013 32.0000 1.3994 1.4002 291.8455 292.0388 0.0415 -1.0000 -1.0000 5856348 1579071602.00 151.7007 60.0013 32.0000 1.4051 1.4059 293.0203 293.2137 0.0414 -1.0000 -1.0000 5856408 1579071602.10 151.7007 60.0013 32.0000 1.4104 1.4112 293.6690 293.8621 0.0412 -1.0000 -1.0000 5856468 1579071602.20 151.7007 60.0013 32.0000 1.4144 1.4152 294.4168 294.6098 0.0411 -1.0000 -1.0000 5856538 1579071602.30 151.7007 60.0013 32.0000 1.4160 1.4167 295.0590 295.2519 0.0410 -1.0000 -1.0000 5856978 1579071602.40 151.5332 60.0013 32.0000 1.4182 1.4190 295.7909 295.9850 0.0412 -1.0000 -1.0000 5857038 1579071602.50 151.5332 60.0013 32.0000 1.4224 1.4231 296.3818 296.5765 0.0413 -1.0000 -1.0000 5857108 1579071602.60 151.5332 60.0013 32.0000 1.4240 1.4247 296.7759 296.9718 0.0414 -1.0000 -1.0000 5857178 1579071602.70 151.5332 60.0013 32.0000 1.4243 1.4250 296.9578 297.1534 0.0414 -1.0000 -1.0000 5857238 1579071602.80 151.5332 60.0013 32.0000 1.4250 1.4258 297.3415 297.5375 0.0413 -1.0000 -1.0000 5857438 1579071602.90 151.5332 60.0013 32.0000 1.4270 1.4278 297.8164 298.0134 0.0415 -1.0000 -1.0000 5857497 1579071603.00 151.6147 60.0013 32.0000 1.4292 1.4300 298.2459 298.4426 0.0413 -1.0000 -1.0000 5857557 1579071603.10 151.6147 60.0013 32.0000 1.4302 1.4310 298.5263 298.7230 0.0414 -1.0000 -1.0000 5857638 1579071603.20 151.6147 60.0013 32.0000 1.4322 1.4330 298.4222 298.6203 0.0416 -1.0000 -1.0000 5857707 1579071603.30 151.6147 60.0013 32.0000 1.4329 1.4337 298.4841 298.6816 0.0415 -1.0000 -1.0000 5857937 1579071603.40 151.6147 60.0013 32.0000 1.4343 1.4351 298.5057 298.7025 0.0414 -1.0000 -1.0000 5858007 1579071603.50 151.6243 60.0013 32.0000 1.4342 1.4350 298.7264 298.9236 0.0414 -1.0000 -1.0000 5858067 1579071603.60 151.6259 60.0013 32.0000 1.4326 1.4333 298.9588 299.1569 0.0417 -1.0000 -1.0000 5858137 1579071603.70 151.6259 60.0013 32.0000 1.4331 1.4338 299.0308 299.2293 0.0417 -1.0000 -1.0000 5858207 1579071603.80 151.6259 60.0013 32.0000 1.4332 1.4339 299.0819 299.2817 0.0418 -1.0000 -1.0000 5858427 1579071603.90 151.6259 60.0013 32.0000 1.4357 1.4365 299.2269 299.4250 0.0415 -1.0000 -1.0000 5858507 1579071604.00 151.6259 60.0013 32.0000 1.4359 1.4366 299.1817 299.3798 0.0415 -1.0000 -1.0000 5858567 1579071604.10 151.6259 60.0013 32.0000 1.4364 1.4372 299.1669 299.3639 0.0413 -1.0000 -1.0000 5858627 1579071604.20 151.5300 60.0013 32.0000 1.4367 1.4375 299.2894 299.4865 0.0413 -1.0000 -1.0000 5858707 1579071604.30 151.5238 60.0013 32.0000 1.4358 1.4365 299.6240 299.8207 0.0412 -1.0000 -1.0000 5858977 1579071604.40 151.5238 60.0013 32.0000 1.4350 1.4358 299.6438 299.8406 0.0411 -1.0000 -1.0000 5859037 1579071604.50 151.5238 60.0013 32.0000 1.4345 1.4353 299.2652 299.4606 0.0410 -1.0000 -1.0000 5859117 1579071604.60 151.5238 60.0013 32.0000 1.4357 1.4364 299.0813 299.2764 0.0409 -1.0000 -1.0000 5859177 1579071604.70 151.5238 60.0013 32.0000 1.4366 1.4374 299.1384 299.3336 0.0409 -1.0000 -1.0000 5859237 1579071604.80 151.5238 60.0013 32.0000 1.4358 1.4366 299.3621 299.5567 0.0408 -1.0000 -1.0000 5859317 1579071604.90 151.5238 60.0013 32.0000 1.4351 1.4359 299.5844 299.7796 0.0409 -1.0000 -1.0000 5859647 1579071605.00 151.5238 60.0013 32.0000 1.4363 1.4370 299.5867 299.7812 0.0407 -1.0000 -1.0000 5859706 1579071605.10 151.5238 60.0013 32.0000 1.4363 1.4370 299.4659 299.6603 0.0407 -1.0000 -1.0000 5859776 1579071605.20 151.5238 60.0013 32.0000 1.4364 1.4371 299.4401 299.6341 0.0406 -1.0000 -1.0000 5859836 1579071605.30 151.5446 60.0011 32.0000 1.4367 1.4375 299.3884 299.5816 0.0405 -1.0000 -1.0000 5859916 1579071605.40 151.5691 60.0008 32.0000 1.4357 1.4364 298.9530 299.1465 0.0406 -1.0000 -1.0000 5859976 1579071605.50 151.5691 60.0008 32.0000 1.4349 1.4357 298.7857 298.9796 0.0408 -1.0000 -1.0000 5900036 1579071605.60 151.5691 60.0008 32.0000 1.4348 1.4356 298.7803 298.9756 0.0410 -1.0000 -1.0000 5900106 1579071605.70 151.5826 60.0008 32.0000 1.4345 1.4353 299.2680 299.4626 0.0408 -1.0000 -1.0000 5900176 1579071605.80 151.5850 60.0008 32.0000 1.4359 1.4367 299.3829 299.5773 0.0407 -1.0000 -1.0000 5900236 1579071605.90 151.2417 60.0008 32.0000 1.4508 1.4516 302.4594 302.6560 0.0408 -1.0000 -1.0000 5900826 1579071606.00 151.2417 60.0008 32.0000 1.5549 1.5558 325.7817 325.9943 0.0411 -1.0000 -1.0000 5900886 1579071606.10 151.2417 60.0008 32.0000 1.7561 1.7571 366.8532 367.0964 0.0417 -1.0000 -1.0000 5900946 1579071606.20 151.2417 60.0008 32.0000 1.8752 1.8762 391.6564 391.9211 0.0426 -1.0000 -1.0000 5901026 1579071606.30 151.2417 60.0008 32.0000 1.9000 1.9010 397.3722 397.6466 0.0435 -1.0000 -1.0000 5901086 1579071606.40 151.2417 60.0008 32.0000 1.9047 1.9058 398.3635 398.6467 0.0449 -1.0000 -1.0000 5901146 1579071606.50 151.4777 60.0008 32.0000 1.9053 1.9064 398.5021 398.7932 0.0462 -1.0000 -1.0000 5901226 1579071606.60 151.4777 60.0008 32.0000 1.9072 1.9083 398.7611 399.0597 0.0472 -1.0000 -1.0000 5901285 1579071606.70 151.4777 60.0008 32.0000 1.9107 1.9119 399.3381 399.6428 0.0481 -1.0000 -1.0000 5901345 1579071606.80 151.4777 60.0008 32.0000 1.9153 1.9166 400.8783 401.1900 0.0489 -1.0000 -1.0000 5901426 1579071606.90 151.4777 60.0008 32.0000 1.9320 1.9332 404.2616 404.5809 0.0497 -1.0000 -1.0000 5901485 1579071607.00 151.5044 60.0008 32.0000 1.9562 1.9575 409.2846 409.6124 0.0503 -1.0000 -1.0000 5901545 1579071607.10 151.7980 60.0008 32.0000 1.9773 1.9786 413.5326 413.8660 0.0507 -1.0000 -1.0000 5901615 1579071607.20 151.7980 60.0008 32.0000 1.9890 1.9903 416.3598 416.6975 0.0510 -1.0000 -1.0000 5901675 1579071607.30 151.7980 60.0008 32.0000 1.9946 1.9960 417.7734 418.1155 0.0515 -1.0000 -1.0000 5901755 1579071607.40 151.7980 60.0008 32.0000 1.9962 1.9975 418.0899 418.4347 0.0518 -1.0000 -1.0000 5902035 1579071607.50 151.7980 60.0008 32.0000 1.9967 1.9980 418.1133 418.4609 0.0523 -1.0000 -1.0000 5902095 1579071607.60 151.7274 60.0008 32.0000 1.9964 1.9978 417.9239 418.2745 0.0526 -1.0000 -1.0000 5902175 1579071607.70 151.4984 60.0008 32.0000 1.9958 1.9972 418.2401 418.5911 0.0527 -1.0000 -1.0000 5902235 1579071607.80 151.4984 60.0008 32.0000 1.9953 1.9967 418.3725 418.7266 0.0531 -1.0000 -1.0000 5902295 1579071607.90 151.4984 60.0008 32.0000 1.9957 1.9971 418.3443 418.6987 0.0531 -1.0000 -1.0000 5902985 1579071608.00 151.4984 60.0008 32.0000 1.9983 1.9997 418.2289 418.5830 0.0531 -1.0000 -1.0000 5903045 1579071608.10 151.4984 60.0008 32.0000 1.9982 1.9996 418.2867 418.6426 0.0533 -1.0000 -1.0000 5903105 1579071608.20 151.4222 60.0008 32.0000 1.9970 1.9984 418.1686 418.5234 0.0532 -1.0000 -1.0000 5903185 1579071608.30 151.4222 60.0008 32.0000 1.9990 2.0004 418.1491 418.5045 0.0534 -1.0000 -1.0000 5903245 1579071608.40 151.4222 60.0008 32.0000 1.9969 1.9983 418.1718 418.5273 0.0534 -1.0000 -1.0000 5903304 1579071608.50 151.4222 60.0008 32.0000 1.9980 1.9994 418.1766 418.5330 0.0535 -1.0000 -1.0000 5903494 1579071608.60 151.4222 60.0008 32.0000 1.9984 1.9998 418.1693 418.5259 0.0536 -1.0000 -1.0000 5903554 1579071608.70 151.4222 60.0008 32.0000 1.9975 1.9989 418.4584 418.8179 0.0538 -1.0000 -1.0000 5903624 1579071608.80 151.4507 60.0008 32.0000 1.9970 1.9984 418.4071 418.7668 0.0541 -1.0000 -1.0000 5903694 1579071608.90 151.4507 60.0008 32.0000 1.9978 1.9993 418.4374 418.7985 0.0542 -1.0000 -1.0000 5903754 1579071609.00 151.4507 60.0008 32.0000 1.9970 1.9985 418.4835 418.8462 0.0544 -1.0000 -1.0000 5903814 1579071609.10 151.4507 60.0008 32.0000 1.9973 1.9988 418.4212 418.7836 0.0543 -1.0000 -1.0000 5903894 1579071609.20 151.4507 60.0008 32.0000 1.9971 1.9986 418.6205 418.9845 0.0545 -1.0000 -1.0000 5903954 1579071609.30 151.4332 60.0008 32.0000 1.9977 1.9992 418.3594 418.7224 0.0544 -1.0000 -1.0000 5904024 1579071609.40 151.3787 60.0008 32.0000 1.9966 1.9980 418.5889 418.9553 0.0551 -1.0000 -1.0000 5904084 1579071609.50 151.3787 60.0008 32.0000 1.9975 1.9989 418.5576 418.9236 0.0549 -1.0000 -1.0000 5904154 1579071609.60 151.3787 60.0008 32.0000 1.9970 1.9984 418.5091 418.8767 0.0551 -1.0000 -1.0000 5904224 1579071609.70 151.3787 60.0008 32.0000 1.9963 1.9977 418.5276 418.8944 0.0550 -1.0000 -1.0000 5904284 1579071609.80 151.3787 60.0008 32.0000 1.9965 1.9980 418.4371 418.8048 0.0550 -1.0000 -1.0000 5904354 1579071609.90 151.3787 60.0008 32.0000 1.9965 1.9980 418.4062 418.7724 0.0549 -1.0000 -1.0000 5904424 1579071610.00 151.5137 60.0011 32.0000 1.9976 1.9991 418.4602 418.8259 0.0549 -1.0000 -1.0000 5904774 1579071610.10 151.5137 60.0011 32.0000 1.9971 1.9986 418.4203 418.7862 0.0548 -1.0000 -1.0000 5904834 1579071610.20 151.5137 60.0011 32.0000 1.9986 2.0001 418.4029 418.7662 0.0544 -1.0000 -1.0000 5904904 1579071610.30 151.5137 60.0011 32.0000 1.9987 2.0002 418.4916 418.8546 0.0545 -1.0000 -1.0000 5904964 1579071610.40 151.5137 60.0011 32.0000 1.9997 2.0011 418.4144 418.7787 0.0546 -1.0000 -1.0000 5905034 1579071610.50 151.4825 60.0011 32.0000 1.9999 2.0014 418.2917 418.6556 0.0546 -1.0000 -1.0000 5905104 1579071610.60 151.4374 60.0011 32.0000 1.9991 2.0006 418.6299 418.9955 0.0547 -1.0000 -1.0000 5905164 1579071610.70 151.4374 60.0011 32.0000 1.9986 2.0000 418.7508 419.1163 0.0548 -1.0000 -1.0000 5905234 1579071610.80 151.4374 60.0011 32.0000 1.9970 1.9984 418.7487 419.1118 0.0544 -1.0000 -1.0000 5905303 1579071610.90 151.4374 60.0011 32.0000 1.9990 2.0005 418.3638 418.7270 0.0545 -1.0000 -1.0000 5905363 1579071611.00 151.4374 60.0011 32.0000 1.9993 2.0007 418.4221 418.7866 0.0547 -1.0000 -1.0000 5905493 1579071611.10 151.4102 60.0011 32.0000 1.9989 2.0003 418.4735 418.8373 0.0546 -1.0000 -1.0000 5905563 1579071611.20 151.3246 60.0011 32.0000 1.9993 2.0007 418.3740 418.7384 0.0546 -1.0000 -1.0000 5905623 1579071611.30 151.3246 60.0011 32.0000 1.9989 2.0003 418.6316 418.9984 0.0551 -1.0000 -1.0000 5905703 1579071611.40 151.3246 60.0011 32.0000 1.9980 1.9995 418.7400 419.1083 0.0552 -1.0000 -1.0000 5905763 1579071611.50 151.3246 60.0011 32.0000 1.9962 1.9977 418.7033 419.0734 0.0555 -1.0000 -1.0000 5906033 1579071611.60 151.3246 60.0011 32.0000 1.9967 1.9982 418.7360 419.1091 0.0559 -1.0000 -1.0000 5906113 1579071611.70 151.3246 60.0011 32.0000 1.9986 2.0001 418.5311 418.9032 0.0558 -1.0000 -1.0000 5906173 1579071611.80 151.4409 60.0011 32.0000 1.9955 1.9970 418.6417 419.0135 0.0557 -1.0000 -1.0000 5906233 1579071611.90 151.4409 60.0011 32.0000 1.9965 1.9980 418.5051 418.8763 0.0556 -1.0000 -1.0000 5906313 1579071612.00 151.4409 60.0011 32.0000 1.9963 1.9978 418.4262 418.7970 0.0556 -1.0000 -1.0000 5906373 1579071612.10 151.4409 60.0011 32.0000 1.9980 1.9995 418.3711 418.7410 0.0554 -1.0000 -1.0000 5906453 1579071612.20 151.4409 60.0011 32.0000 1.9978 1.9992 418.2817 418.6520 0.0555 -1.0000 -1.0000 5906523 1579071612.30 151.5039 60.0011 32.0000 1.9983 1.9997 418.4312 418.8012 0.0554 -1.0000 -1.0000 5906583 1579071612.40 151.5491 60.0011 32.0000 1.9981 1.9995 418.5540 418.9239 0.0555 -1.0000 -1.0000 5906643 1579071612.50 151.5491 60.0011 32.0000 1.9975 1.9990 418.5414 418.9138 0.0560 -1.0000 -1.0000 5906723 1579071612.60 151.5491 60.0011 32.0000 1.9984 1.9998 418.3198 418.6985 0.0570 -1.0000 -1.0000 5907243 1579071612.70 151.5491 60.0011 32.0000 1.9977 1.9992 418.6080 418.9927 0.0577 -1.0000 -1.0000 5907302 1579071612.80 151.5491 60.0011 32.0000 1.9982 1.9997 418.7328 419.1184 0.0577 -1.0000 -1.0000 5907382 1579071612.90 151.5491 60.0011 32.0000 1.9997 2.0012 418.7378 419.1239 0.0580 -1.0000 -1.0000 5907442 1579071613.00 151.5491 60.0011 32.0000 1.9990 2.0005 418.5736 418.9629 0.0584 -1.0000 -1.0000 5907502 1579071613.10 151.5491 60.0011 32.0000 1.9984 2.0000 418.3757 418.7640 0.0581 -1.0000 -1.0000 5907742 1579071613.20 151.5491 60.0011 32.0000 1.9991 2.0006 418.3165 418.7006 0.0575 -1.0000 -1.0000 5907802 1579071613.30 151.5491 60.0011 32.0000 1.9981 1.9996 418.3891 418.7709 0.0571 -1.0000 -1.0000 5907872 1579071613.40 151.5363 60.0011 32.0000 1.9980 1.9995 418.4256 418.8029 0.0564 -1.0000 -1.0000 5907942 1579071613.50 151.5332 60.0011 32.0000 1.9976 1.9991 418.4207 418.7964 0.0563 -1.0000 -1.0000 5908002 1579071613.60 151.5332 60.0011 32.0000 1.9960 1.9975 418.4156 418.7907 0.0561 -1.0000 -1.0000 5908242 1579071613.70 151.5332 60.0011 32.0000 1.9963 1.9978 418.3907 418.7654 0.0562 -1.0000 -1.0000 5908302 1579071613.80 151.4890 60.0011 32.0000 1.9969 1.9983 418.5823 418.9558 0.0560 -1.0000 -1.0000 5908362 1579071613.90 151.2945 60.0011 32.0000 1.9964 1.9979 418.5800 418.9525 0.0557 -1.0000 -1.0000 5908442 1579071614.00 151.2673 60.0011 32.0000 1.9959 1.9974 418.6769 419.0496 0.0559 -1.0000 -1.0000 5908502 1579071614.10 151.2673 60.0011 32.0000 1.9961 1.9975 418.6408 419.0137 0.0558 -1.0000 -1.0000 5908732 1579071614.20 151.2673 60.0011 32.0000 1.9971 1.9986 418.4093 418.7805 0.0557 -1.0000 -1.0000 5908802 1579071614.30 151.2673 60.0011 32.0000 1.9968 1.9982 418.3684 418.7371 0.0554 -1.0000 -1.0000 5908862 1579071614.40 151.2673 60.0011 32.0000 1.9982 1.9997 418.3765 418.7471 0.0555 -1.0000 -1.0000 5908932 1579071614.50 151.7091 60.0011 32.0000 1.9975 1.9990 418.3625 418.7317 0.0554 -1.0000 -1.0000 5909171 1579071614.60 151.7091 60.0011 32.0000 1.9981 1.9996 418.3786 418.7498 0.0556 -1.0000 -1.0000 5909241 1579071614.70 151.7091 60.0011 32.0000 1.9993 2.0007 418.6023 418.9718 0.0554 -1.0000 -1.0000 5909301 1579071614.80 151.7091 60.0011 32.0000 1.9985 2.0000 418.6143 418.9843 0.0555 -1.0000 -1.0000 5909371 1579071614.90 151.7091 60.0011 32.0000 1.9976 1.9990 418.8784 419.2507 0.0558 -1.0000 -1.0000 5909431 1579071615.00 151.7079 60.0012 32.0000 1.9976 1.9991 418.5929 418.9666 0.0560 -1.0000 -1.0000 5909501 1579071615.10 151.5511 60.0050 32.0000 1.9986 2.0001 418.5668 418.9419 0.0562 -1.0000 -1.0000 5909571 1579071615.20 151.5511 60.0050 32.0000 1.9984 1.9998 418.5097 418.8840 0.0561 -1.0000 -1.0000 5909751 1579071615.30 151.5511 60.0050 32.0000 1.9994 2.0009 418.4657 418.8391 0.0560 -1.0000 -1.0000 5909831 1579071615.40 151.5511 60.0050 32.0000 1.9979 1.9993 418.4740 418.8479 0.0561 -1.0000 -1.0000 5909891 1579071615.50 151.5511 60.0050 32.0000 1.9985 2.0000 418.5799 418.9549 0.0562 -1.0000 -1.0000 5909951 1579071615.60 151.4301 60.0050 32.0000 1.9973 1.9988 418.4769 418.8529 0.0565 -1.0000 -1.0000 5910021 1579071615.70 151.4301 60.0050 32.0000 1.9972 1.9987 418.6403 419.0131 0.0558 -1.0000 -1.0000 5910461 1579071615.80 151.4301 60.0050 32.0000 1.9976 1.9991 418.5403 418.9108 0.0555 -1.0000 -1.0000 5910521 1579071615.90 151.4301 60.0050 32.0000 1.9978 1.9993 418.7014 419.0697 0.0551 -1.0000 -1.0000 5910591 1579071616.00 151.4301 60.0050 32.0000 1.9978 1.9992 418.6156 418.9833 0.0552 -1.0000 -1.0000 5910651 1579071616.10 151.4301 60.0050 32.0000 1.9999 2.0013 418.5011 418.8703 0.0554 -1.0000 -1.0000 5910721 1579071616.20 151.4301 60.0050 32.0000 1.9992 2.0006 418.5584 418.9269 0.0552 -1.0000 -1.0000 5910950 1579071616.30 151.4301 60.0050 32.0000 1.9997 2.0011 418.5339 418.9015 0.0552 -1.0000 -1.0000 5911020 1579071616.40 151.4301 60.0050 32.0000 1.9996 2.0010 418.4735 418.8418 0.0551 -1.0000 -1.0000 5911080 1579071616.50 151.4301 60.0050 32.0000 1.9992 2.0007 418.7104 419.0785 0.0551 -1.0000 -1.0000 5911151 1579071616.60 151.4301 60.0050 32.0000 1.9986 2.0001 418.8291 419.1964 0.0550 -1.0000 -1.0000 5911210 1579071616.70 151.3625 60.0050 32.0000 2.0017 2.0031 418.7087 419.0756 0.0550 -1.0000 -1.0000 5911500 1579071616.80 151.3625 60.0050 32.0000 1.9998 2.0013 418.4903 418.8565 0.0548 -1.0000 -1.0000 5911570 1579071616.90 151.3625 60.0050 32.0000 1.9984 1.9998 418.3750 418.7403 0.0549 -1.0000 -1.0000 5911630 1579071617.00 151.3105 60.0050 32.0000 1.9983 1.9997 418.4375 418.8038 0.0549 -1.0000 -1.0000 5911700 1579071617.10 151.2305 60.0050 32.0000 1.9982 1.9997 418.3820 418.7475 0.0548 -1.0000 -1.0000 5911770 1579071617.20 151.2661 60.0050 32.0000 1.9985 2.0000 418.3521 418.7168 0.0546 -1.0000 -1.0000 5912000 1579071617.30 151.4443 60.0050 32.0000 1.9982 1.9997 418.4191 418.7834 0.0546 -1.0000 -1.0000 5912080 1579071617.40 151.4443 60.0050 32.0000 1.9978 1.9992 418.4222 418.7870 0.0546 -1.0000 -1.0000 5912140 1579071617.50 151.4443 60.0050 32.0000 1.9968 1.9983 418.5836 418.9480 0.0547 -1.0000 -1.0000 5912200 1579071617.60 151.4443 60.0050 32.0000 1.9974 1.9989 418.5885 418.9530 0.0546 -1.0000 -1.0000 5912280 1579071617.70 151.4443 60.0050 32.0000 1.9987 2.0002 418.5896 418.9534 0.0545 -1.0000 -1.0000 5912340 1579071617.80 151.3570 60.0050 32.0000 1.9961 1.9976 418.6586 419.0227 0.0546 -1.0000 -1.0000 5912400 1579071617.90 151.3529 60.0050 32.0000 1.9970 1.9985 418.7459 419.1106 0.0546 -1.0000 -1.0000 5912470 1579071618.00 151.3529 60.0050 32.0000 1.9983 1.9998 418.7998 419.1634 0.0545 -1.0000 -1.0000 5912600 1579071618.10 151.3529 60.0050 32.0000 1.9985 1.9999 418.5879 418.9534 0.0549 -1.0000 -1.0000 5912669 1579071618.20 151.3529 60.0050 32.0000 1.9990 2.0005 418.6793 419.0469 0.0551 -1.0000 -1.0000 5912740 1579071618.30 151.3960 60.0050 32.0000 1.9969 1.9983 418.6155 418.9827 0.0550 -1.0000 -1.0000 5912809 1579071618.40 151.6115 60.0050 32.0000 1.9973 1.9987 418.6059 418.9730 0.0550 -1.0000 -1.0000 5912879 1579071618.50 151.6115 60.0050 32.0000 1.9964 1.9978 418.6581 419.0241 0.0549 -1.0000 -1.0000 5912950 1579071618.60 151.6115 60.0050 32.0000 1.9995 2.0010 418.3938 418.7603 0.0550 -1.0000 -1.0000 5913019 1579071618.70 151.6115 60.0050 32.0000 1.9999 2.0013 418.2107 418.5768 0.0549 -1.0000 -1.0000 5913079 1579071618.80 151.6115 60.0050 32.0000 1.9994 2.0008 418.3047 418.6691 0.0546 -1.0000 -1.0000 5913259 1579071618.90 151.4263 60.0050 32.0000 1.9977 1.9991 418.6393 419.0043 0.0547 -1.0000 -1.0000 5913329 1579071619.00 151.4263 60.0050 32.0000 1.9956 1.9971 418.9376 419.3024 0.0547 -1.0000 -1.0000 5913389 1579071619.10 151.4263 60.0050 32.0000 1.9989 2.0003 418.7712 419.1366 0.0548 -1.0000 -1.0000 5913459 1579071619.20 151.4263 60.0050 32.0000 1.9994 2.0008 418.4649 418.8306 0.0548 -1.0000 -1.0000 5913529 1579071619.30 151.4263 60.0050 32.0000 1.9994 2.0008 418.2966 418.6613 0.0547 -1.0000 -1.0000 5913759 1579071619.40 151.4263 60.0050 32.0000 1.9999 2.0013 418.4521 418.8165 0.0546 -1.0000 -1.0000 5913819 1579071619.50 151.4263 60.0050 32.0000 1.9995 2.0009 418.7000 419.0655 0.0548 -1.0000 -1.0000 5913889 1579071619.60 151.4263 60.0050 32.0000 1.9982 1.9996 418.8993 419.2648 0.0547 -1.0000 -1.0000 5913959 1579071619.70 151.4263 60.0050 32.0000 2.0012 2.0027 418.5397 418.9030 0.0543 -1.0000 -1.0000 5914019 1579071619.80 151.4263 60.0050 32.0000 1.9999 2.0013 418.4942 418.8599 0.0547 -1.0000 -1.0000 5914249 1579071619.90 151.4263 60.0050 32.0000 1.9992 2.0006 418.3492 418.7126 0.0545 -1.0000 -1.0000 5914319 1579071620.00 151.6692 60.0050 32.0000 1.9989 2.0003 418.5997 418.9631 0.0545 -1.0000 -1.0000 5914379 1579071620.10 151.4924 60.0041 32.0000 1.9978 1.9992 418.5586 418.9224 0.0544 -1.0000 -1.0000 5914449 1579071620.20 151.4924 60.0041 32.0000 1.9978 1.9992 418.5339 418.8976 0.0547 -1.0000 -1.0000 5914519 1579071620.30 151.4924 60.0041 32.0000 1.9989 2.0003 418.7316 419.0934 0.0543 -1.0000 -1.0000 5914788 1579071620.40 151.4924 60.0041 32.0000 1.9981 1.9995 418.8287 419.1938 0.0548 -1.0000 -1.0000 5914858 1579071620.50 151.4924 60.0041 32.0000 1.9985 2.0000 418.7482 419.1144 0.0549 -1.0000 -1.0000 5914928 1579071620.60 151.6747 60.0041 32.0000 1.9996 2.0011 418.5917 418.9581 0.0549 -1.0000 -1.0000 5914988 1579071620.70 151.6747 60.0041 32.0000 1.9994 2.0008 418.6117 418.9776 0.0547 -1.0000 -1.0000 5915048 1579071620.80 151.6747 60.0041 32.0000 1.9974 1.9988 418.7425 419.1071 0.0546 -1.0000 -1.0000 5915238 1579071620.90 151.6747 60.0041 32.0000 1.9975 1.9989 419.0405 419.4064 0.0547 -1.0000 -1.0000 5915298 1579071621.00 151.6747 60.0041 32.0000 1.9981 1.9995 418.7990 419.1648 0.0549 -1.0000 -1.0000 5915368 1579071621.10 151.5536 60.0041 32.0000 1.9985 2.0000 418.4253 418.7920 0.0550 -1.0000 -1.0000 5915438 1579071621.20 151.4930 60.0041 32.0000 1.9988 2.0002 418.3506 418.7194 0.0554 -1.0000 -1.0000 5915498 1579071621.30 151.4930 60.0041 32.0000 1.9990 2.0005 418.2857 418.6551 0.0553 -1.0000 -1.0000 5915578 1579071621.40 151.4930 60.0041 32.0000 1.9995 2.0010 418.5189 418.8871 0.0552 -1.0000 -1.0000 5915808 1579071621.50 151.4930 60.0041 32.0000 1.9994 2.0008 418.8537 419.2219 0.0552 -1.0000 -1.0000 5915868 1579071621.60 151.4930 60.0041 32.0000 1.9985 1.9999 418.6326 419.0010 0.0552 -1.0000 -1.0000 5915938 1579071621.70 151.2808 60.0041 32.0000 1.9978 1.9993 418.6088 418.9777 0.0552 -1.0000 -1.0000 5916008 1579071621.80 151.2808 60.0041 32.0000 1.9970 1.9984 418.7102 419.0770 0.0549 -1.0000 -1.0000 5916068 1579071621.90 151.2808 60.0041 32.0000 1.9974 1.9989 418.7720 419.1381 0.0549 -1.0000 -1.0000 5917007 1579071622.00 151.2808 60.0041 32.0000 1.9975 1.9990 418.6890 419.0565 0.0552 -1.0000 -1.0000 5917067 1579071622.10 151.2808 60.0041 32.0000 1.9980 1.9995 418.5843 418.9543 0.0556 -1.0000 -1.0000 5917137 1579071622.20 151.2808 60.0041 32.0000 1.9989 2.0003 418.4428 418.8159 0.0561 -1.0000 -1.0000 5917207 1579071622.30 151.2808 60.0041 32.0000 1.9989 2.0004 418.4864 418.8615 0.0562 -1.0000 -1.0000 5917267 1579071622.40 151.2808 60.0041 32.0000 1.9998 2.0013 418.3795 418.7541 0.0562 -1.0000 -1.0000 5917327 1579071622.50 151.2808 60.0041 32.0000 2.0000 2.0015 418.2724 418.6457 0.0559 -1.0000 -1.0000 5917407 1579071622.60 151.2808 60.0041 32.0000 1.9985 1.9999 418.6032 418.9760 0.0559 -1.0000 -1.0000 5917467 1579071622.70 151.2996 60.0041 32.0000 1.9979 1.9993 418.7847 419.1574 0.0558 -1.0000 -1.0000 5917527 1579071622.80 151.5284 60.0041 32.0000 1.9963 1.9978 418.6362 419.0075 0.0555 -1.0000 -1.0000 5917597 1579071622.90 151.5284 60.0041 32.0000 1.9964 1.9978 418.5371 418.9067 0.0555 -1.0000 -1.0000 5917667 1579071623.00 151.5284 60.0041 32.0000 1.9992 2.0007 418.4409 418.8108 0.0554 -1.0000 -1.0000 5917727 1579071623.10 151.5284 60.0041 32.0000 1.9980 1.9994 418.5989 418.9681 0.0554 -1.0000 -1.0000 5917797 1579071623.20 151.5284 60.0041 32.0000 1.9979 1.9994 418.3994 418.7686 0.0552 -1.0000 -1.0000 5917857 1579071623.30 151.5794 60.0041 32.0000 1.9990 2.0005 418.3345 418.7033 0.0553 -1.0000 -1.0000 5917937 1579071623.40 151.5794 60.0041 32.0000 1.9997 2.0011 418.4227 418.7927 0.0556 -1.0000 -1.0000 5917997 1579071623.50 151.5794 60.0041 32.0000 1.9984 1.9998 418.3589 418.7322 0.0561 -1.0000 -1.0000 5918057 1579071623.60 151.5794 60.0041 32.0000 1.9989 2.0004 418.1809 418.5551 0.0560 -1.0000 -1.0000 5918137 1579071623.70 151.5794 60.0041 32.0000 1.9974 1.9989 418.3554 418.7275 0.0558 -1.0000 -1.0000 5918197 1579071623.80 151.5794 60.0041 32.0000 1.9994 2.0009 418.4209 418.7956 0.0562 -1.0000 -1.0000 5918257 1579071623.90 151.5794 60.0041 32.0000 1.9986 2.0001 418.4615 418.8342 0.0557 -1.0000 -1.0000 5918496 1579071624.00 151.5794 60.0041 32.0000 1.9986 2.0000 418.6582 419.0278 0.0553 -1.0000 -1.0000 5918567 1579071624.10 151.5794 60.0041 32.0000 1.9992 2.0007 418.9320 419.3009 0.0552 -1.0000 -1.0000 5918626 1579071624.20 151.5794 60.0041 32.0000 1.9991 2.0006 418.6918 419.0601 0.0551 -1.0000 -1.0000 5918696 1579071624.30 151.5794 60.0041 32.0000 1.9980 1.9994 418.5323 418.8992 0.0550 -1.0000 -1.0000 5918756 1579071624.40 151.2786 60.0041 32.0000 1.9994 2.0009 418.3966 418.7626 0.0549 -1.0000 -1.0000 5918826 1579071624.50 151.2786 60.0041 32.0000 1.9982 1.9996 418.3835 418.7509 0.0551 -1.0000 -1.0000 5918896 1579071624.60 151.2786 60.0041 32.0000 1.9974 1.9989 418.3681 418.7360 0.0552 -1.0000 -1.0000 5918956 1579071624.70 151.2786 60.0041 32.0000 1.9982 1.9997 418.4098 418.7801 0.0556 -1.0000 -1.0000 5919016 1579071624.80 151.2786 60.0041 32.0000 1.9975 1.9990 418.5654 418.9386 0.0560 -1.0000 -1.0000 5919096 1579071624.90 151.2786 60.0041 32.0000 1.9992 2.0007 418.7868 419.1596 0.0557 -1.0000 -1.0000 5919766 1579071625.00 151.5218 60.0046 32.0000 1.9992 2.0006 418.8636 419.2366 0.0558 -1.0000 -1.0000 5919826 1579071625.10 151.4200 60.0046 32.0000 1.9984 1.9998 418.6210 418.9923 0.0557 -1.0000 -1.0000 5919906 1579071625.20 151.4200 60.0046 32.0000 1.9987 2.0002 418.4037 418.7753 0.0557 -1.0000 -1.0000 5919966 1579071625.30 151.4200 60.0046 32.0000 1.9987 2.0001 418.3329 418.7021 0.0554 -1.0000 -1.0000 5920036 1579071625.40 151.4200 60.0046 32.0000 1.9995 2.0009 418.4577 418.8282 0.0555 -1.0000 -1.0000 5920096 1579071625.50 151.4200 60.0046 32.0000 1.9997 2.0011 418.5753 418.9445 0.0553 -1.0000 -1.0000 5920166 1579071625.60 151.4200 60.0046 32.0000 1.9988 2.0003 418.7026 419.0724 0.0553 -1.0000 -1.0000 5920236 1579071625.70 151.4200 60.0046 32.0000 1.9971 1.9986 418.8969 419.2632 0.0548 -1.0000 -1.0000 5920296 1579071625.80 151.4200 60.0046 32.0000 1.9976 1.9990 418.8605 419.2279 0.0550 -1.0000 -1.0000 5920366 1579071625.90 151.4748 60.0046 32.0000 1.9986 2.0000 418.5024 418.8685 0.0549 -1.0000 -1.0000 5920436 1579071626.00 151.4748 60.0046 32.0000 1.9979 1.9994 418.5224 418.8889 0.0549 -1.0000 -1.0000 5920495 1579071626.10 151.4449 60.0046 32.0000 1.9971 1.9986 418.4489 418.8132 0.0547 -1.0000 -1.0000 5920555 1579071626.20 151.4449 60.0046 32.0000 1.9979 1.9993 418.5030 418.8691 0.0548 -1.0000 -1.0000 5920636 1579071626.30 151.4449 60.0046 32.0000 1.9982 1.9996 418.3596 418.7236 0.0545 -1.0000 -1.0000 5920695 1579071626.40 151.4449 60.0046 32.0000 1.9988 2.0002 418.3429 418.7066 0.0546 -1.0000 -1.0000 5920755 1579071626.50 151.4449 60.0046 32.0000 1.9978 1.9993 418.4851 418.8501 0.0548 -1.0000 -1.0000 5921245 1579071626.60 151.4449 60.0046 32.0000 1.9986 2.0001 418.4160 418.7801 0.0545 -1.0000 -1.0000 5921305 1579071626.70 151.4449 60.0046 32.0000 1.9977 1.9991 418.3430 418.7062 0.0545 -1.0000 -1.0000 5921365 1579071626.80 151.4449 60.0046 32.0000 1.9981 1.9995 418.3480 418.7118 0.0545 -1.0000 -1.0000 5921445 1579071626.90 151.4449 60.0046 32.0000 1.9992 2.0007 418.4715 418.8350 0.0545 -1.0000 -1.0000 5921505 1579071627.00 151.4449 60.0046 32.0000 1.9969 1.9983 418.4166 418.7803 0.0546 -1.0000 -1.0000 5921565 1579071627.10 151.4449 60.0046 32.0000 1.9982 1.9996 418.2898 418.6544 0.0547 -1.0000 -1.0000 5921635 1579071627.20 151.4449 60.0046 32.0000 1.9982 1.9996 418.3486 418.7120 0.0546 -1.0000 -1.0000 5921705 1579071627.30 151.4449 60.0046 32.0000 1.9983 1.9997 418.3539 418.7197 0.0549 -1.0000 -1.0000 5921775 1579071627.40 151.4097 60.0046 32.0000 1.9993 2.0007 418.5229 418.8889 0.0549 -1.0000 -1.0000 5921845 1579071627.50 151.3629 60.0046 32.0000 1.9972 1.9987 418.6441 419.0107 0.0550 -1.0000 -1.0000 5921975 1579071627.60 151.3629 60.0046 32.0000 1.9969 1.9983 418.8517 419.2188 0.0550 -1.0000 -1.0000 5922045 1579071627.70 151.3629 60.0046 32.0000 2.0003 2.0018 418.7758 419.1429 0.0550 -1.0000 -1.0000 5922105 1579071627.80 151.2842 60.0046 32.0000 1.9984 1.9999 418.5670 418.9352 0.0551 -1.0000 -1.0000 5922165 1579071627.90 151.1160 60.0046 32.0000 1.9979 1.9993 418.5380 418.9045 0.0549 -1.0000 -1.0000 5922245 1579071628.00 151.1160 60.0046 32.0000 1.9967 1.9981 418.5810 418.9500 0.0552 -1.0000 -1.0000 5922465 1579071628.10 151.1160 60.0046 32.0000 1.9978 1.9993 418.3463 418.7117 0.0548 -1.0000 -1.0000 5922535 1579071628.20 151.1160 60.0046 32.0000 1.9972 1.9986 418.4245 418.7903 0.0549 -1.0000 -1.0000 5922604 1579071628.30 151.1160 60.0046 32.0000 1.9973 1.9988 418.3382 418.7027 0.0546 -1.0000 -1.0000 5922664 1579071628.40 151.7396 60.0046 32.0000 1.9979 1.9993 418.4626 418.8258 0.0545 -1.0000 -1.0000 5922735 1579071628.50 151.7396 60.0046 32.0000 2.0005 2.0019 418.4864 418.8503 0.0546 -1.0000 -1.0000 5923044 1579071628.60 151.7396 60.0046 32.0000 1.9991 2.0005 418.5398 418.9039 0.0546 -1.0000 -1.0000 5923104 1579071628.70 151.7396 60.0046 32.0000 2.0015 2.0029 418.3868 418.7513 0.0547 -1.0000 -1.0000 5923164 1579071628.80 151.7396 60.0046 32.0000 1.9994 2.0008 418.6202 418.9853 0.0548 -1.0000 -1.0000 5923244 1579071628.90 151.5046 60.0046 32.0000 1.9991 2.0005 418.7129 419.0795 0.0549 -1.0000 -1.0000 5923304 1579071629.00 151.4681 60.0046 32.0000 1.9984 1.9999 418.7175 419.0849 0.0551 -1.0000 -1.0000 5923484 1579071629.10 151.4681 60.0046 32.0000 1.9963 1.9977 418.7521 419.1231 0.0555 -1.0000 -1.0000 5923554 1579071629.20 151.4681 60.0046 32.0000 1.9972 1.9987 418.6595 419.0297 0.0555 -1.0000 -1.0000 5923624 1579071629.30 151.4681 60.0046 32.0000 1.9979 1.9994 418.8070 419.1785 0.0557 -1.0000 -1.0000 5923694 1579071629.40 151.4594 60.0046 32.0000 1.9979 1.9994 418.7894 419.1597 0.0554 -1.0000 -1.0000 5923754 1579071629.50 151.4124 60.0046 32.0000 1.9983 1.9998 418.5893 418.9581 0.0553 -1.0000 -1.0000 5924713 1579071629.60 151.4124 60.0046 32.0000 2.0000 2.0015 418.4846 418.8531 0.0552 -1.0000 -1.0000 5924783 1579071629.70 151.4124 60.0046 32.0000 1.9991 2.0005 418.5830 418.9508 0.0551 -1.0000 -1.0000 5924853 1579071629.80 151.4124 60.0046 32.0000 1.9983 1.9998 418.4880 418.8566 0.0553 -1.0000 -1.0000 5924913 1579071629.90 151.4124 60.0046 32.0000 1.9977 1.9992 418.6606 419.0283 0.0551 -1.0000 -1.0000 5924983 1579071630.00 151.4124 60.0046 32.0000 1.9977 1.9991 418.7117 419.0788 0.0550 -1.0000 -1.0000 5925043 1579071630.10 151.4124 60.0046 32.0000 1.9978 1.9992 418.6050 418.9723 0.0550 -1.0000 -1.0000 5925113 1579071630.20 151.4259 60.0026 32.0000 1.9974 1.9988 418.7944 419.1607 0.0549 -1.0000 -1.0000 5925183 1579071630.30 151.4505 60.0023 32.0000 1.9984 1.9999 418.7632 419.1293 0.0549 -1.0000 -1.0000 5925243 1579071630.40 151.4505 60.0023 32.0000 1.9971 1.9986 418.7835 419.1497 0.0548 -1.0000 -1.0000 5925303 1579071630.50 151.4505 60.0023 32.0000 1.9957 1.9971 418.5865 418.9513 0.0547 -1.0000 -1.0000 5925493 1579071630.60 151.4505 60.0023 32.0000 1.9973 1.9987 418.5660 418.9317 0.0549 -1.0000 -1.0000 5925553 1579071630.70 151.4359 60.0023 32.0000 1.9981 1.9996 418.2878 418.6523 0.0546 -1.0000 -1.0000 5925613 1579071630.80 151.5485 60.0023 32.0000 1.9973 1.9987 418.3819 418.7467 0.0547 -1.0000 -1.0000 5925693 1579071630.90 151.5485 60.0023 32.0000 1.9989 2.0004 418.4412 418.8067 0.0549 -1.0000 -1.0000 5925753 1579071631.00 151.5485 60.0023 32.0000 1.9995 2.0009 418.3528 418.7178 0.0547 -1.0000 -1.0000 5925813 1579071631.10 151.7018 60.0023 32.0000 1.9987 2.0001 418.3193 418.6846 0.0549 -1.0000 -1.0000 5925883 1579071631.20 151.7018 60.0023 32.0000 1.9991 2.0005 418.5984 418.9651 0.0549 -1.0000 -1.0000 5925953 1579071631.30 151.7018 60.0023 32.0000 1.9970 1.9985 418.7831 419.1475 0.0546 -1.0000 -1.0000 5926023 1579071631.40 151.7018 60.0023 32.0000 1.9982 1.9996 418.7296 419.0946 0.0547 -1.0000 -1.0000 5926082 1579071631.50 151.7018 60.0023 32.0000 1.9996 2.0011 418.6525 419.0180 0.0547 -1.0000 -1.0000 5926153 1579071631.60 151.7018 60.0023 32.0000 1.9996 2.0011 418.7070 419.0711 0.0546 -1.0000 -1.0000 5926233 1579071631.70 151.7018 60.0023 32.0000 1.9993 2.0007 418.6533 419.0180 0.0547 -1.0000 -1.0000 5926302 1579071631.80 151.7018 60.0023 32.0000 1.9970 1.9985 418.6072 418.9704 0.0545 -1.0000 -1.0000 5926362 1579071631.90 151.7018 60.0023 32.0000 1.9997 2.0011 418.7222 419.0856 0.0544 -1.0000 -1.0000 5926432 1579071632.00 151.7018 60.0023 32.0000 1.9984 1.9998 418.7512 419.1146 0.0545 -1.0000 -1.0000 5926492 1579071632.10 151.7018 60.0023 32.0000 1.9994 2.0008 418.6074 418.9715 0.0546 -1.0000 -1.0000 5927022 1579071632.20 151.5231 60.0023 32.0000 1.9996 2.0010 418.4765 418.8400 0.0544 -1.0000 -1.0000 5927102 1579071632.30 151.5231 60.0023 32.0000 1.9992 2.0007 418.4484 418.8136 0.0548 -1.0000 -1.0000 5927162 1579071632.40 151.5231 60.0023 32.0000 1.9999 2.0013 418.4825 418.8466 0.0545 -1.0000 -1.0000 5927232 1579071632.50 151.5231 60.0023 32.0000 1.9973 1.9988 418.5701 418.9332 0.0544 -1.0000 -1.0000 5927302 1579071632.60 151.5231 60.0023 32.0000 1.9980 1.9995 418.4712 418.8340 0.0545 -1.0000 -1.0000 5927362 1579071632.70 151.5553 60.0023 32.0000 1.9971 1.9985 418.6936 419.0569 0.0544 -1.0000 -1.0000 5927432 1579071632.80 151.5777 60.0023 32.0000 1.9971 1.9986 418.7024 419.0664 0.0547 -1.0000 -1.0000 5927502 1579071632.90 151.5777 60.0023 32.0000 1.9984 1.9999 418.5121 418.8758 0.0546 -1.0000 -1.0000 5927572 1579071633.00 151.5777 60.0023 32.0000 1.9989 2.0003 418.6339 418.9973 0.0543 -1.0000 -1.0000 5927632 1579071633.10 151.5777 60.0023 32.0000 1.9975 1.9989 418.5572 418.9198 0.0544 -1.0000 -1.0000 5927752 1579071633.20 151.5777 60.0023 32.0000 1.9972 1.9986 418.4290 418.7917 0.0544 -1.0000 -1.0000 5927812 1579071633.30 151.3612 60.0023 32.0000 1.9974 1.9988 418.5525 418.9159 0.0545 -1.0000 -1.0000 5927882 1579071633.40 151.3612 60.0023 32.0000 1.9980 1.9994 418.4328 418.7945 0.0543 -1.0000 -1.0000 5927941 1579071633.50 151.3612 60.0023 32.0000 1.9976 1.9990 418.2659 418.6289 0.0545 -1.0000 -1.0000 5928011 1579071633.60 151.3612 60.0023 32.0000 1.9986 2.0001 418.4817 418.8453 0.0545 -1.0000 -1.0000 5928761 1579071633.70 151.3612 60.0023 32.0000 1.9983 1.9998 418.3436 418.7073 0.0545 -1.0000 -1.0000 5928821 1579071633.80 151.3612 60.0023 32.0000 1.9969 1.9983 418.3487 418.7126 0.0546 -1.0000 -1.0000 5928891 1579071633.90 151.3612 60.0023 32.0000 1.9986 2.0001 418.7349 419.0998 0.0547 -1.0000 -1.0000 5928961 1579071634.00 151.3612 60.0023 32.0000 1.9976 1.9991 418.8292 419.1936 0.0546 -1.0000 -1.0000 5929021 1579071634.10 151.3612 60.0023 32.0000 1.9981 1.9995 418.7003 419.0647 0.0546 -1.0000 -1.0000 5929091 1579071634.20 151.3612 60.0023 32.0000 1.9978 1.9992 418.5654 418.9282 0.0544 -1.0000 -1.0000 5929161 1579071634.30 151.3612 60.0023 32.0000 1.9998 2.0012 418.3223 418.6862 0.0546 -1.0000 -1.0000 5929221 1579071634.40 151.3612 60.0023 32.0000 1.9992 2.0006 418.4002 418.7648 0.0546 -1.0000 -1.0000 5929281 1579071634.50 151.3612 60.0023 32.0000 1.9988 2.0002 418.5105 418.8744 0.0546 -1.0000 -1.0000 5929361 1579071634.60 151.6024 60.0030 32.0000 1.9976 1.9991 418.4075 418.7715 0.0546 -1.0000 -1.0000 5929601 1579071634.70 151.6024 60.0030 32.0000 1.9976 1.9990 418.4824 418.8460 0.0545 -1.0000 -1.0000 5929661 1579071634.80 151.6024 60.0030 32.0000 1.9980 1.9995 418.4878 418.8508 0.0545 -1.0000 -1.0000 5929731 1579071634.90 151.6024 60.0030 32.0000 1.9986 2.0000 418.3884 418.7535 0.0549 -1.0000 -1.0000 5929801 1579071635.00 151.6024 60.0030 32.0000 1.9982 1.9996 418.6368 419.0064 0.0557 -1.0000 -1.0000 5929870 1579071635.10 151.6024 60.0030 32.0000 1.9986 2.0001 418.8310 419.2071 0.0563 -1.0000 -1.0000 5929951 1579071635.20 151.4532 60.0030 32.0000 2.0008 2.0023 418.7358 419.1118 0.0564 -1.0000 -1.0000 5930010 1579071635.30 151.4532 60.0030 32.0000 2.0002 2.0017 418.5365 418.9125 0.0563 -1.0000 -1.0000 5930090 1579071635.40 151.4532 60.0030 32.0000 2.0001 2.0016 418.4382 418.8113 0.0559 -1.0000 -1.0000 5930151 1579071635.50 151.4532 60.0030 32.0000 1.9997 2.0011 418.4625 418.8324 0.0553 -1.0000 -1.0000 5930210 1579071635.60 151.4532 60.0030 32.0000 1.9989 2.0004 418.5276 418.8954 0.0552 -1.0000 -1.0000 5930290 1579071635.70 151.4532 60.0030 32.0000 1.9977 1.9992 418.4391 418.8085 0.0553 -1.0000 -1.0000 5930350 1579071635.80 151.4532 60.0030 32.0000 1.9977 1.9991 418.6822 419.0501 0.0551 -1.0000 -1.0000 5930410 1579071635.90 151.4532 60.0030 32.0000 1.9966 1.9981 418.8102 419.1778 0.0550 -1.0000 -1.0000 5930480 1579071636.00 151.4532 60.0030 32.0000 1.9983 1.9998 418.8450 419.2113 0.0549 -1.0000 -1.0000 5930550 1579071636.10 151.4532 60.0030 32.0000 1.9993 2.0008 418.5538 418.9198 0.0548 -1.0000 -1.0000 5930610 1579071636.20 151.4493 60.0030 32.0000 2.0001 2.0016 418.3686 418.7338 0.0548 -1.0000 -1.0000 5931050 1579071636.30 151.4443 60.0030 32.0000 1.9981 1.9996 418.6671 419.0330 0.0549 -1.0000 -1.0000 5931110 1579071636.40 151.4443 60.0030 32.0000 1.9978 1.9993 418.8648 419.2321 0.0551 -1.0000 -1.0000 5931170 1579071636.50 151.4443 60.0030 32.0000 1.9982 1.9997 418.5807 418.9467 0.0549 -1.0000 -1.0000 5931250 1579071636.60 151.4443 60.0030 32.0000 1.9970 1.9984 418.6043 418.9709 0.0549 -1.0000 -1.0000 5931310 1579071636.70 151.4443 60.0030 32.0000 1.9987 2.0002 418.7388 419.1044 0.0548 -1.0000 -1.0000 5931370 1579071636.80 151.6695 60.0030 32.0000 1.9997 2.0012 418.7256 419.0925 0.0549 -1.0000 -1.0000 5931450 1579071636.90 151.6695 60.0030 32.0000 2.0000 2.0015 418.4246 418.7902 0.0548 -1.0000 -1.0000 5931510 1579071637.00 151.6695 60.0030 32.0000 1.9990 2.0005 418.2875 418.6534 0.0549 -1.0000 -1.0000 5931580 1579071637.10 151.6695 60.0030 32.0000 1.9996 2.0011 418.6682 419.0359 0.0550 -1.0000 -1.0000 5931660 1579071637.20 151.6695 60.0030 32.0000 1.9978 1.9992 418.8216 419.1885 0.0550 -1.0000 -1.0000 5931760 1579071637.30 151.6695 60.0030 32.0000 1.9971 1.9986 418.7411 419.1080 0.0550 -1.0000 -1.0000 5931830 1579071637.40 151.4457 60.0030 32.0000 1.9979 1.9993 418.6413 419.0080 0.0550 -1.0000 -1.0000 5931899 1579071637.50 151.4150 60.0030 32.0000 1.9988 2.0002 418.5840 418.9499 0.0548 -1.0000 -1.0000 5931960 1579071637.60 151.4150 60.0030 32.0000 1.9980 1.9994 418.6808 419.0462 0.0548 -1.0000 -1.0000 5932029 1579071637.70 151.4150 60.0030 32.0000 1.9996 2.0010 418.6781 419.0445 0.0548 -1.0000 -1.0000 5932259 1579071637.80 151.4150 60.0030 32.0000 1.9988 2.0002 418.5492 418.9137 0.0546 -1.0000 -1.0000 5932319 1579071637.90 151.4150 60.0030 32.0000 1.9983 1.9997 418.3259 418.6913 0.0548 -1.0000 -1.0000 5932389 1579071638.00 151.4150 60.0030 32.0000 2.0005 2.0019 418.3814 418.7472 0.0549 -1.0000 -1.0000 5932459 1579071638.10 151.4150 60.0030 32.0000 1.9985 2.0000 418.4230 418.7887 0.0548 -1.0000 -1.0000 5932519 1579071638.20 151.4150 60.0030 32.0000 2.0012 2.0027 418.4721 418.8379 0.0548 -1.0000 -1.0000 5932809 1579071638.30 151.4150 60.0030 32.0000 1.9979 1.9993 418.6619 419.0274 0.0547 -1.0000 -1.0000 5932869 1579071638.40 151.4150 60.0030 32.0000 1.9972 1.9986 418.8017 419.1686 0.0549 -1.0000 -1.0000 5932929 1579071638.50 151.4645 60.0030 32.0000 1.9999 2.0014 418.8345 419.1994 0.0547 -1.0000 -1.0000 5932999 1579071638.60 151.7188 60.0030 32.0000 1.9983 1.9998 418.6947 419.0598 0.0547 -1.0000 -1.0000 5933069 1579071638.70 151.7188 60.0030 32.0000 1.9987 2.0001 418.5499 418.9151 0.0547 -1.0000 -1.0000 5933489 1579071638.80 151.7188 60.0030 32.0000 1.9992 2.0007 418.5807 418.9455 0.0548 -1.0000 -1.0000 5933559 1579071638.90 151.7188 60.0030 32.0000 2.0003 2.0017 418.4771 418.8421 0.0547 -1.0000 -1.0000 5933628 1579071639.00 151.7188 60.0030 32.0000 1.9991 2.0005 418.4103 418.7749 0.0547 -1.0000 -1.0000 5933688 1579071639.10 151.5049 60.0030 32.0000 2.0000 2.0015 418.7516 419.1166 0.0547 -1.0000 -1.0000 5933758 1579071639.20 151.5049 60.0030 32.0000 1.9978 1.9992 418.7505 419.1163 0.0547 -1.0000 -1.0000 5933819 1579071639.30 151.5049 60.0030 32.0000 1.9963 1.9977 418.7602 419.1239 0.0545 -1.0000 -1.0000 5934018 1579071639.40 151.5049 60.0030 32.0000 1.9983 1.9997 418.5580 418.9229 0.0548 -1.0000 -1.0000 5934088 1579071639.50 151.5049 60.0030 32.0000 1.9987 2.0001 418.4104 418.7759 0.0548 -1.0000 -1.0000 5934148 1579071639.60 151.5049 60.0030 32.0000 1.9995 2.0009 418.5943 418.9587 0.0546 -1.0000 -1.0000 5934218 1579071639.70 151.5643 60.0011 32.0000 1.9997 2.0012 418.3241 418.6890 0.0548 -1.0000 -1.0000 5934278 1579071639.80 151.5643 60.0011 32.0000 1.9990 2.0005 418.5231 418.8880 0.0548 -1.0000 -1.0000 5935018 1579071639.90 151.5643 60.0011 32.0000 1.9977 1.9992 418.4885 418.8539 0.0547 -1.0000 -1.0000 5935088 1579071640.00 151.5643 60.0011 32.0000 1.9983 1.9998 418.6523 419.0174 0.0547 -1.0000 -1.0000 5935158 1579071640.10 151.5643 60.0011 32.0000 1.9986 2.0001 418.5936 418.9590 0.0547 -1.0000 -1.0000 5935218 1579071640.20 151.5643 60.0011 32.0000 1.9995 2.0009 418.6891 419.0541 0.0548 -1.0000 -1.0000 5935288 1579071640.30 151.3872 60.0011 32.0000 1.9985 1.9999 418.7703 419.1356 0.0547 -1.0000 -1.0000 5935358 1579071640.40 151.3872 60.0011 32.0000 1.9984 1.9998 418.6019 418.9668 0.0546 -1.0000 -1.0000 5935418 1579071640.50 151.3872 60.0011 32.0000 1.9981 1.9995 418.6090 418.9730 0.0546 -1.0000 -1.0000 5935487 1579071640.60 151.3872 60.0011 32.0000 1.9984 1.9999 418.3951 418.7589 0.0545 -1.0000 -1.0000 5935548 1579071640.70 151.3872 60.0011 32.0000 1.9991 2.0005 418.4860 418.8499 0.0546 -1.0000 -1.0000 5935617 1579071640.80 151.4345 60.0011 32.0000 1.9990 2.0004 418.5107 418.8742 0.0544 -1.0000 -1.0000 5935687 1579071640.90 151.4379 60.0011 32.0000 1.9989 2.0003 418.5786 418.9426 0.0546 -1.0000 -1.0000 5935747 1579071641.00 151.4379 60.0011 32.0000 1.9980 1.9995 418.7170 419.0812 0.0546 -1.0000 -1.0000 5935807 1579071641.10 151.4379 60.0011 32.0000 1.9976 1.9990 418.5541 418.9179 0.0545 -1.0000 -1.0000 5935907 1579071641.20 151.4379 60.0011 32.0000 1.9981 1.9995 418.8304 419.1939 0.0545 -1.0000 -1.0000 5935967 1579071641.30 151.4379 60.0011 32.0000 1.9983 1.9997 418.7601 419.1245 0.0546 -1.0000 -1.0000 5936037 1579071641.40 151.4993 60.0011 32.0000 1.9971 1.9985 418.8991 419.2639 0.0546 -1.0000 -1.0000 5936097 1579071641.50 151.5334 60.0011 32.0000 1.9988 2.0002 418.6347 418.9990 0.0546 -1.0000 -1.0000 5936167 1579071641.60 151.5334 60.0011 32.0000 1.9984 1.9998 418.4365 418.8021 0.0550 -1.0000 -1.0000 5936237 1579071641.70 151.5334 60.0011 32.0000 1.9997 2.0011 418.3921 418.7644 0.0561 -1.0000 -1.0000 5936297 1579071641.80 151.5334 60.0011 32.0000 1.9998 2.0012 418.6916 419.0678 0.0564 -1.0000 -1.0000 5936357 1579071641.90 151.5334 60.0011 32.0000 1.9982 1.9997 418.6960 419.0724 0.0563 -1.0000 -1.0000 5936767 1579071642.00 151.5334 60.0011 32.0000 1.9972 1.9987 418.8210 419.1971 0.0563 -1.0000 -1.0000 5936837 1579071642.10 151.5334 60.0011 32.0000 1.9968 1.9983 418.6672 419.0393 0.0558 -1.0000 -1.0000 5936897 1579071642.20 151.5334 60.0011 32.0000 1.9973 1.9988 418.6982 419.0707 0.0558 -1.0000 -1.0000 5936967 1579071642.30 151.5334 60.0011 32.0000 1.9973 1.9988 418.7147 419.0867 0.0557 -1.0000 -1.0000 5937027 1579071642.40 151.5334 60.0011 32.0000 1.9981 1.9995 418.8247 419.1947 0.0554 -1.0000 -1.0000 5937097 1579071642.50 151.5334 60.0011 32.0000 1.9987 2.0001 418.8020 419.1708 0.0552 -1.0000 -1.0000 5937167 1579071642.60 151.3766 60.0011 32.0000 1.9985 2.0000 418.7383 419.1074 0.0552 -1.0000 -1.0000 5937227 1579071642.70 151.3766 60.0011 32.0000 1.9988 2.0002 418.5635 418.9302 0.0549 -1.0000 -1.0000 5937297 1579071642.80 151.3766 60.0011 32.0000 1.9994 2.0008 418.3137 418.6803 0.0550 -1.0000 -1.0000 5937366 1579071642.90 151.3766 60.0011 32.0000 1.9990 2.0005 418.4557 418.8221 0.0551 -1.0000 -1.0000 5937556 1579071643.00 151.3766 60.0011 32.0000 1.9974 1.9988 418.7803 419.1485 0.0551 -1.0000 -1.0000 5937616 1579071643.10 151.4026 60.0011 32.0000 1.9982 1.9997 418.8252 419.1924 0.0550 -1.0000 -1.0000 5937686 1579071643.20 151.4522 60.0011 32.0000 1.9987 2.0002 418.6475 419.0141 0.0550 -1.0000 -1.0000 5937756 1579071643.30 151.4522 60.0011 32.0000 1.9999 2.0014 418.4030 418.7687 0.0547 -1.0000 -1.0000 5937826 1579071643.40 151.4522 60.0011 32.0000 2.0004 2.0018 418.3505 418.7170 0.0549 -1.0000 -1.0000 5938006 1579071643.50 151.4522 60.0011 32.0000 1.9996 2.0011 418.4726 418.8384 0.0548 -1.0000 -1.0000 5938066 1579071643.60 151.4522 60.0011 32.0000 1.9988 2.0003 418.7862 419.1521 0.0549 -1.0000 -1.0000 5938146 1579071643.70 151.4522 60.0011 32.0000 1.9984 1.9999 418.9978 419.3649 0.0549 -1.0000 -1.0000 5938206 1579071643.80 151.4522 60.0011 32.0000 1.9991 2.0005 418.5942 418.9606 0.0549 -1.0000 -1.0000 5938266 1579071643.90 151.4522 60.0011 32.0000 2.0000 2.0015 418.3225 418.6888 0.0549 -1.0000 -1.0000 5938756 1579071644.00 151.4522 60.0011 32.0000 1.9984 1.9999 418.3960 418.7628 0.0550 -1.0000 -1.0000 5938826 1579071644.10 151.4522 60.0011 32.0000 1.9985 1.9999 418.3866 418.7539 0.0552 -1.0000 -1.0000 5938886 1579071644.20 151.4522 60.0011 32.0000 1.9981 1.9996 418.3695 418.7367 0.0550 -1.0000 -1.0000 5938956 1579071644.30 151.4488 60.0011 32.0000 1.9972 1.9986 418.5626 418.9291 0.0549 -1.0000 -1.0000 5939016 1579071644.40 151.4435 60.0011 32.0000 1.9975 1.9989 418.7107 419.0770 0.0549 -1.0000 -1.0000 5939356 1579071644.50 151.4435 60.0011 32.0000 1.9983 1.9998 418.8578 419.2253 0.0550 -1.0000 -1.0000 5939426 1579071644.60 151.4435 60.0011 32.0000 1.9992 2.0006 418.6649 419.0303 0.0547 -1.0000 -1.0000 5939485 1579071644.70 151.4435 60.0011 32.0000 1.9988 2.0003 418.6989 419.0638 0.0547 -1.0000 -1.0000 5939545 1579071644.80 151.4435 60.0011 32.0000 1.9996 2.0010 418.6903 419.0557 0.0548 -1.0000 -1.0000 5939625 1579071644.90 151.5086 60.0031 32.0000 2.0012 2.0026 418.6346 419.0002 0.0548 -1.0000 -1.0000 5939695 1579071645.00 151.5200 60.0035 32.0000 1.9984 1.9999 418.9706 419.3365 0.0548 -1.0000 -1.0000 5939755 1579071645.10 151.5200 60.0035 32.0000 1.9995 2.0009 418.7261 419.0914 0.0548 -1.0000 -1.0000 5939835 1579071645.20 151.5200 60.0035 32.0000 1.9981 1.9995 418.4066 418.7721 0.0547 -1.0000 -1.0000 5939895 1579071645.30 151.5200 60.0035 32.0000 1.9983 1.9998 418.3939 418.7589 0.0548 -1.0000 -1.0000 5939965 1579071645.40 151.5200 60.0035 32.0000 1.9981 1.9996 418.6611 419.0267 0.0548 -1.0000 -1.0000 5940025 1579071645.50 151.4859 60.0035 32.0000 1.9973 1.9987 418.8204 419.1876 0.0550 -1.0000 -1.0000 5940095 1579071645.60 151.4847 60.0035 32.0000 1.9977 1.9992 418.8174 419.1864 0.0554 -1.0000 -1.0000 5940165 1579071645.70 151.4847 60.0035 32.0000 2.0003 2.0017 418.3404 418.7125 0.0557 -1.0000 -1.0000 5940235 1579071645.80 151.4847 60.0035 32.0000 2.0005 2.0019 418.3551 418.7251 0.0555 -1.0000 -1.0000 5940295 1579071645.90 151.4847 60.0035 32.0000 1.9996 2.0010 418.6924 419.0615 0.0553 -1.0000 -1.0000 5940365 1579071646.00 151.4325 60.0035 32.0000 1.9988 2.0002 418.6153 418.9840 0.0553 -1.0000 -1.0000 5940545 1579071646.10 151.3456 60.0035 32.0000 1.9973 1.9987 418.7175 419.0860 0.0552 -1.0000 -1.0000 5940605 1579071646.20 151.3456 60.0035 32.0000 1.9988 2.0003 418.5718 418.9395 0.0551 -1.0000 -1.0000 5940675 1579071646.30 151.3456 60.0035 32.0000 1.9985 2.0000 418.3471 418.7163 0.0552 -1.0000 -1.0000 5940735 1579071646.40 151.3456 60.0035 32.0000 1.9997 2.0011 418.6165 418.9837 0.0551 -1.0000 -1.0000 5940805 1579071646.50 151.3456 60.0035 32.0000 1.9990 2.0004 418.7853 419.1531 0.0551 -1.0000 -1.0000 5941015 1579071646.60 151.2110 60.0035 32.0000 1.9963 1.9977 418.7437 419.1109 0.0551 -1.0000 -1.0000 5941074 1579071646.70 151.2110 60.0035 32.0000 1.9968 1.9982 418.6357 419.0045 0.0553 -1.0000 -1.0000 5941145 1579071646.80 151.2110 60.0035 32.0000 1.9986 2.0000 418.6726 419.0452 0.0559 -1.0000 -1.0000 5941214 1579071646.90 151.2110 60.0035 32.0000 1.9987 2.0001 418.3742 418.7499 0.0565 -1.0000 -1.0000 5941274 1579071647.00 151.2110 60.0035 32.0000 1.9982 1.9997 418.3533 418.7315 0.0568 -1.0000 -1.0000 5941524 1579071647.10 151.2971 60.0035 32.0000 1.9982 1.9997 418.3108 418.6916 0.0572 -1.0000 -1.0000 5941594 1579071647.20 151.3923 60.0035 32.0000 1.9976 1.9991 418.8667 419.2493 0.0574 -1.0000 -1.0000 5941654 1579071647.30 151.3923 60.0035 32.0000 1.9973 1.9988 418.7735 419.1574 0.0576 -1.0000 -1.0000 5941734 1579071647.40 151.3923 60.0035 32.0000 1.9980 1.9995 418.4444 418.8302 0.0578 -1.0000 -1.0000 5941794 1579071647.50 151.3923 60.0035 32.0000 1.9985 2.0000 418.3645 418.7484 0.0575 -1.0000 -1.0000 5942254 1579071647.60 151.3923 60.0035 32.0000 1.9997 2.0012 418.3598 418.7403 0.0569 -1.0000 -1.0000 5942324 1579071647.70 151.3923 60.0035 32.0000 1.9989 2.0004 418.3963 418.7727 0.0564 -1.0000 -1.0000 5942394 1579071647.80 151.4956 60.0035 32.0000 1.9992 2.0007 418.4588 418.8341 0.0562 -1.0000 -1.0000 5942454 1579071647.90 151.4956 60.0035 32.0000 1.9989 2.0003 418.7320 419.1083 0.0564 -1.0000 -1.0000 5942524 1579071648.00 151.4956 60.0035 32.0000 1.9977 1.9992 418.9511 419.3279 0.0562 -1.0000 -1.0000 5942964 1579071648.10 151.4956 60.0035 32.0000 1.9987 2.0002 418.8538 419.2270 0.0559 -1.0000 -1.0000 5943024 1579071648.20 151.4956 60.0035 32.0000 1.9986 2.0000 418.6396 419.0116 0.0557 -1.0000 -1.0000 5943103 1579071648.30 151.3714 60.0035 32.0000 1.9981 1.9996 418.2332 418.6049 0.0558 -1.0000 -1.0000 5943164 1579071648.40 151.3262 60.0035 32.0000 1.9991 2.0006 418.4759 418.8498 0.0561 -1.0000 -1.0000 5943223 1579071648.50 151.3262 60.0035 32.0000 1.9968 1.9983 418.5026 418.8774 0.0562 -1.0000 -1.0000 5943303 1579071648.60 151.3262 60.0035 32.0000 1.9965 1.9980 418.6674 419.0426 0.0562 -1.0000 -1.0000 5943363 1579071648.70 151.3262 60.0035 32.0000 1.9969 1.9984 418.7018 419.0765 0.0562 -1.0000 -1.0000 5943423 1579071648.80 151.3262 60.0035 32.0000 1.9964 1.9979 418.7028 419.0759 0.0559 -1.0000 -1.0000 5943493 1579071648.90 151.3894 60.0035 32.0000 1.9966 1.9981 418.7646 419.1396 0.0563 -1.0000 -1.0000 5943563 1579071649.00 151.4709 60.0035 32.0000 1.9974 1.9989 418.5910 418.9666 0.0563 -1.0000 -1.0000 5944023 1579071649.10 151.4709 60.0035 32.0000 1.9987 2.0001 418.6904 419.0665 0.0563 -1.0000 -1.0000 5944093 1579071649.20 151.4709 60.0035 32.0000 1.9971 1.9986 418.6516 419.0256 0.0560 -1.0000 -1.0000 5944163 1579071649.30 151.4709 60.0035 32.0000 1.9971 1.9986 418.5456 418.9185 0.0559 -1.0000 -1.0000 5944233 1579071649.40 151.4709 60.0035 32.0000 1.9990 2.0004 418.4354 418.8083 0.0559 -1.0000 -1.0000 5944293 1579071649.50 151.4548 60.0030 32.0000 1.9972 1.9987 418.3936 418.7640 0.0555 -1.0000 -1.0000 5944363 1579071649.60 151.3904 60.0009 32.0000 1.9974 1.9988 418.4225 418.7925 0.0554 -1.0000 -1.0000 5944443 1579071649.70 151.3904 60.0009 32.0000 1.9976 1.9991 418.4530 418.8226 0.0555 -1.0000 -1.0000 5944503 1579071649.80 151.3904 60.0009 32.0000 1.9989 2.0003 418.4097 418.7791 0.0554 -1.0000 -1.0000 5944573 1579071649.90 151.3904 60.0009 32.0000 1.9987 2.0001 418.3104 418.6795 0.0553 -1.0000 -1.0000 5944643 1579071650.00 151.3904 60.0009 32.0000 1.9993 2.0007 418.3586 418.7280 0.0554 -1.0000 -1.0000 5944703 1579071650.10 151.3904 60.0009 32.0000 1.9996 2.0011 418.7422 419.1111 0.0554 -1.0000 -1.0000 5944763 1579071650.20 151.3611 60.0009 32.0000 1.9992 2.0006 418.8171 419.1865 0.0552 -1.0000 -1.0000 5944843 1579071650.30 151.3611 60.0009 32.0000 1.9977 1.9991 418.6524 419.0220 0.0554 -1.0000 -1.0000 5944902 1579071650.40 151.3611 60.0009 32.0000 1.9983 1.9998 418.7159 419.0852 0.0554 -1.0000 -1.0000 5944972 1579071650.50 151.3611 60.0009 32.0000 1.9999 2.0014 418.5254 418.8953 0.0555 -1.0000 -1.0000 5945043 1579071650.60 151.3611 60.0009 32.0000 1.9986 2.0000 418.6733 419.0438 0.0556 -1.0000 -1.0000 5945102 1579071650.70 151.3611 60.0009 32.0000 1.9985 2.0000 418.9056 419.2773 0.0556 -1.0000 -1.0000 5945162 1579071650.80 151.3611 60.0009 32.0000 1.9992 2.0006 418.7469 419.1176 0.0556 -1.0000 -1.0000 5945242 1579071650.90 151.3611 60.0009 32.0000 1.9986 2.0000 418.4905 418.8591 0.0552 -1.0000 -1.0000 5945302 1579071651.00 151.3611 60.0009 32.0000 1.9996 2.0011 418.3492 418.7181 0.0554 -1.0000 -1.0000 5945362 1579071651.10 151.3611 60.0009 32.0000 1.9965 1.9979 418.3383 418.7072 0.0553 -1.0000 -1.0000 5945772 1579071651.20 151.3611 60.0009 32.0000 1.9972 1.9987 418.7980 419.1666 0.0552 -1.0000 -1.0000 5945832 1579071651.30 151.3611 60.0009 32.0000 1.9976 1.9991 418.8941 419.2620 0.0550 -1.0000 -1.0000 5945902 1579071651.40 151.4641 60.0009 32.0000 1.9983 1.9998 418.8506 419.2183 0.0551 -1.0000 -1.0000 5945972 1579071651.50 151.4641 60.0009 32.0000 1.9984 1.9999 418.6921 419.0603 0.0553 -1.0000 -1.0000 5946032 1579071651.60 151.4641 60.0009 32.0000 1.9989 2.0004 418.3474 418.7180 0.0557 -1.0000 -1.0000 5946522 1579071651.70 151.4641 60.0009 32.0000 1.9993 2.0008 418.6244 418.9978 0.0560 -1.0000 -1.0000 5946582 1579071651.80 151.4641 60.0009 32.0000 1.9981 1.9995 418.7081 419.0802 0.0558 -1.0000 -1.0000 5946652 1579071651.90 151.4641 60.0009 32.0000 1.9977 1.9992 418.6711 419.0426 0.0556 -1.0000 -1.0000 5946722 1579071652.00 151.3875 60.0009 32.0000 1.9985 1.9999 418.7753 419.1473 0.0558 -1.0000 -1.0000 5946781 1579071652.10 151.3875 60.0009 32.0000 1.9979 1.9993 418.7797 419.1556 0.0566 -1.0000 -1.0000 5946842 1579071652.20 151.3875 60.0009 32.0000 1.9978 1.9993 418.6398 419.0197 0.0570 -1.0000 -1.0000 5946921 1579071652.30 151.3875 60.0009 32.0000 1.9981 1.9996 418.3121 418.6922 0.0570 -1.0000 -1.0000 5946981 1579071652.40 151.3875 60.0009 32.0000 1.9998 2.0013 418.3788 418.7588 0.0570 -1.0000 -1.0000 5947041 1579071652.50 151.6238 60.0009 32.0000 1.9995 2.0010 418.4465 418.8249 0.0567 -1.0000 -1.0000 5947111 1579071652.60 151.6558 60.0009 32.0000 2.0012 2.0027 418.4527 418.8309 0.0568 -1.0000 -1.0000 5947291 1579071652.70 151.6558 60.0009 32.0000 1.9989 2.0004 418.7153 419.0952 0.0570 -1.0000 -1.0000 5947351 1579071652.80 151.6558 60.0009 32.0000 1.9992 2.0007 418.7706 419.1512 0.0571 -1.0000 -1.0000 5947421 1579071652.90 151.6558 60.0009 32.0000 1.9992 2.0007 418.7295 419.1131 0.0576 -1.0000 -1.0000 5947501 1579071653.00 151.6558 60.0009 32.0000 1.9996 2.0011 418.7083 419.0952 0.0581 -1.0000 -1.0000 5947561 1579071653.10 151.4678 60.0009 32.0000 1.9993 2.0008 418.6649 419.0509 0.0576 -1.0000 -1.0000 5947641 1579071653.20 151.4678 60.0009 32.0000 1.9991 2.0006 418.4850 418.8656 0.0570 -1.0000 -1.0000 5947761 1579071653.30 151.4678 60.0009 32.0000 1.9980 1.9995 418.4217 418.8011 0.0569 -1.0000 -1.0000 5947841 1579071653.40 151.4678 60.0009 32.0000 1.9978 1.9993 418.3893 418.7676 0.0568 -1.0000 -1.0000 5947901 1579071653.50 151.4678 60.0009 32.0000 1.9994 2.0009 418.3486 418.7255 0.0564 -1.0000 -1.0000 5947961 1579071653.60 151.4678 60.0009 32.0000 1.9991 2.0006 418.4285 418.8055 0.0565 -1.0000 -1.0000 5948031 1579071653.70 151.7027 60.0009 32.0000 1.9995 2.0010 418.4727 418.8473 0.0560 -1.0000 -1.0000 5948780 1579071653.80 151.7027 60.0009 32.0000 1.9984 1.9999 418.5472 418.9215 0.0562 -1.0000 -1.0000 5948840 1579071653.90 151.7027 60.0009 32.0000 1.9985 1.9999 418.7434 419.1172 0.0560 -1.0000 -1.0000 5948910 1579071654.00 151.7027 60.0009 32.0000 2.0001 2.0016 418.8471 419.2207 0.0560 -1.0000 -1.0000 5948970 1579071654.10 151.7027 60.0009 32.0000 2.0002 2.0017 418.7058 419.0794 0.0560 -1.0000 -1.0000 5949040 1579071654.20 151.7027 60.0009 32.0000 2.0000 2.0015 418.4527 418.8243 0.0557 -1.0000 -1.0000 5949110 1579071654.30 151.6918 60.0009 32.0000 2.0000 2.0014 418.3448 418.7160 0.0556 -1.0000 -1.0000 5949170 1579071654.40 151.6666 60.0009 32.0000 1.9994 2.0008 418.4570 418.8279 0.0556 -1.0000 -1.0000 5949230 1579071654.50 151.6666 60.0009 32.0000 1.9974 1.9989 418.5559 418.9268 0.0556 -1.0000 -1.0000 5949310 1579071654.60 151.6666 60.0009 32.0000 1.9985 2.0000 418.6652 419.0355 0.0555 -1.0000 -1.0000 5949370 1579071654.70 151.6666 60.0009 32.0000 1.9989 2.0004 418.6816 419.0526 0.0555 -1.0000 -1.0000 5949750 1579071654.80 151.6666 60.0009 32.0000 1.9975 1.9989 418.6707 419.0413 0.0556 -1.0000 -1.0000 5949820 1579071654.90 151.6666 60.0009 32.0000 1.9982 1.9997 418.6923 419.0620 0.0554 -1.0000 -1.0000 5949890 1579071655.00 151.6852 60.0013 32.0000 1.9998 2.0012 418.5681 418.9391 0.0556 -1.0000 -1.0000 5949960 1579071655.10 151.7525 60.0030 32.0000 1.9996 2.0010 418.6215 418.9915 0.0554 -1.0000 -1.0000 5950030 1579071655.20 151.7525 60.0030 32.0000 1.9983 1.9998 418.5502 418.9195 0.0554 -1.0000 -1.0000 5950090 1579071655.30 151.7525 60.0030 32.0000 1.9972 1.9986 418.4675 418.8371 0.0554 -1.0000 -1.0000 5950160 1579071655.40 151.7525 60.0030 32.0000 1.9981 1.9996 418.3824 418.7521 0.0555 -1.0000 -1.0000 5950230 1579071655.50 151.7525 60.0030 32.0000 1.9983 1.9997 418.4336 418.8029 0.0554 -1.0000 -1.0000 5950290 1579071655.60 151.7525 60.0030 32.0000 1.9990 2.0005 418.2510 418.6203 0.0555 -1.0000 -1.0000 5950360 1579071655.70 151.7525 60.0030 32.0000 1.9997 2.0011 418.2936 418.6638 0.0555 -1.0000 -1.0000 5950540 1579071655.80 151.7525 60.0030 32.0000 1.9999 2.0014 418.3401 418.7079 0.0552 -1.0000 -1.0000 5950599 1579071655.90 151.7525 60.0030 32.0000 2.0008 2.0023 418.5878 418.9572 0.0555 -1.0000 -1.0000 5950669 1579071656.00 151.7525 60.0030 32.0000 1.9982 1.9996 418.6862 419.0566 0.0555 -1.0000 -1.0000 5950749 1579071656.10 151.7238 60.0030 32.0000 1.9968 1.9982 418.5855 418.9549 0.0554 -1.0000 -1.0000 5950820 1579071656.20 151.4130 60.0030 32.0000 1.9973 1.9987 418.4771 418.8465 0.0554 -1.0000 -1.0000 5950999 1579071656.30 151.4130 60.0030 32.0000 1.9978 1.9992 418.5199 418.8874 0.0551 -1.0000 -1.0000 5951069 1579071656.40 151.4130 60.0030 32.0000 1.9974 1.9989 418.5357 418.9027 0.0550 -1.0000 -1.0000 5951129 1579071656.50 151.4130 60.0030 32.0000 1.9981 1.9995 418.6343 419.0004 0.0548 -1.0000 -1.0000 5951199 1579071656.60 151.4130 60.0030 32.0000 1.9998 2.0013 418.6140 418.9812 0.0551 -1.0000 -1.0000 5951269 1579071656.70 151.4130 60.0030 32.0000 1.9987 2.0002 418.4964 418.8641 0.0550 -1.0000 -1.0000 5951329 1579071656.80 151.4410 60.0030 32.0000 1.9984 1.9998 418.3747 418.7408 0.0549 -1.0000 -1.0000 5951509 1579071656.90 151.4410 60.0030 32.0000 2.0002 2.0016 418.3589 418.7262 0.0550 -1.0000 -1.0000 5951569 1579071657.00 151.4410 60.0030 32.0000 1.9991 2.0006 418.6121 418.9783 0.0549 -1.0000 -1.0000 5951639 1579071657.10 151.4410 60.0030 32.0000 1.9986 2.0000 418.8082 419.1749 0.0549 -1.0000 -1.0000 5951709 1579071657.20 151.4410 60.0030 32.0000 1.9971 1.9985 418.6610 419.0261 0.0548 -1.0000 -1.0000 5951769 1579071657.30 151.4410 60.0030 32.0000 1.9981 1.9995 418.4988 418.8647 0.0549 -1.0000 -1.0000 5952209 1579071657.40 151.4876 60.0030 32.0000 1.9994 2.0008 418.2914 418.6567 0.0548 -1.0000 -1.0000 5952269 1579071657.50 151.4876 60.0030 32.0000 1.9989 2.0003 418.2692 418.6352 0.0549 -1.0000 -1.0000 5952328 1579071657.60 151.4876 60.0030 32.0000 2.0008 2.0022 418.4652 418.8304 0.0547 -1.0000 -1.0000 5952408 1579071657.70 151.4876 60.0030 32.0000 1.9987 2.0001 418.5723 418.9373 0.0547 -1.0000 -1.0000 5952468 1579071657.80 151.4876 60.0030 32.0000 1.9985 2.0000 418.8167 419.1820 0.0547 -1.0000 -1.0000 5952528 1579071657.90 151.4278 60.0030 32.0000 1.9979 1.9993 418.7346 419.0999 0.0548 -1.0000 -1.0000 5952608 1579071658.00 151.4278 60.0030 32.0000 1.9996 2.0010 418.7035 419.0686 0.0546 -1.0000 -1.0000 5952668 1579071658.10 151.4278 60.0030 32.0000 1.9997 2.0011 418.4992 418.8642 0.0549 -1.0000 -1.0000 5952728 1579071658.20 151.4278 60.0030 32.0000 1.9990 2.0004 418.5148 418.8797 0.0547 -1.0000 -1.0000 5952798 1579071658.30 151.4278 60.0030 32.0000 1.9989 2.0004 418.3853 418.7514 0.0550 -1.0000 -1.0000 5953248 1579071658.40 151.4278 60.0030 32.0000 1.9987 2.0002 418.4887 418.8542 0.0547 -1.0000 -1.0000 5953308 1579071658.50 151.3763 60.0030 32.0000 1.9986 2.0001 418.4457 418.8111 0.0548 -1.0000 -1.0000 5953378 1579071658.60 151.3688 60.0030 32.0000 1.9970 1.9984 418.3757 418.7398 0.0546 -1.0000 -1.0000 5953448 1579071658.70 151.3688 60.0030 32.0000 1.9980 1.9995 418.2538 418.6189 0.0548 -1.0000 -1.0000 5953508 1579071658.80 151.3688 60.0030 32.0000 1.9972 1.9987 418.3843 418.7510 0.0550 -1.0000 -1.0000 5953588 1579071658.90 151.3688 60.0030 32.0000 1.9984 1.9998 418.6001 418.9660 0.0548 -1.0000 -1.0000 5953648 1579071659.00 151.3688 60.0030 32.0000 1.9986 2.0000 418.8619 419.2293 0.0551 -1.0000 -1.0000 5953708 1579071659.10 151.3688 60.0030 32.0000 1.9982 1.9997 418.7303 419.0960 0.0548 -1.0000 -1.0000 5953778 1579071659.20 151.3688 60.0030 32.0000 1.9987 2.0001 418.6612 419.0271 0.0549 -1.0000 -1.0000 5953848 1579071659.30 151.3688 60.0030 32.0000 2.0004 2.0019 418.5166 418.8816 0.0546 -1.0000 -1.0000 5953918 1579071659.40 151.3688 60.0030 32.0000 1.9984 1.9998 418.6655 419.0317 0.0548 -1.0000 -1.0000 5953978 1579071659.50 151.3688 60.0030 32.0000 1.9976 1.9990 418.7486 419.1136 0.0547 -1.0000 -1.0000 5954038 1579071659.60 151.4040 60.0053 32.0000 1.9995 2.0009 418.7416 419.1061 0.0546 -1.0000 -1.0000 5954118 1579071659.70 151.4040 60.0053 32.0000 2.0014 2.0028 418.6949 419.0601 0.0546 -1.0000 -1.0000 5954178 1579071659.80 151.4040 60.0053 32.0000 1.9994 2.0009 418.5259 418.8900 0.0547 -1.0000 -1.0000 5954277 1579071659.90 151.4040 60.0053 32.0000 2.0011 2.0026 418.3821 418.7468 0.0546 -1.0000 -1.0000 5954348 1579071660.00 151.4040 60.0053 32.0000 1.9989 2.0003 418.6856 419.0496 0.0546 -1.0000 -1.0000 5954407 1579071660.10 151.4040 60.0053 32.0000 1.9991 2.0005 418.7408 419.1058 0.0547 -1.0000 -1.0000 5954487 1579071660.20 151.4040 60.0053 32.0000 1.9983 1.9997 418.7716 419.1355 0.0545 -1.0000 -1.0000 5954557 1579071660.30 151.4040 60.0053 32.0000 1.9991 2.0005 418.6621 419.0259 0.0545 -1.0000 -1.0000 5954747 1579071660.40 151.4040 60.0053 32.0000 1.9975 1.9989 418.7148 419.0785 0.0545 -1.0000 -1.0000 5954807 1579071660.50 151.4040 60.0053 32.0000 1.9971 1.9986 418.4736 418.8376 0.0546 -1.0000 -1.0000 5954887 1579071660.60 151.4040 60.0053 32.0000 1.9979 1.9993 418.5780 418.9418 0.0545 -1.0000 -1.0000 5954947 1579071660.70 151.4040 60.0053 32.0000 1.9991 2.0005 418.5989 418.9626 0.0545 -1.0000 -1.0000 5955007 1579071660.80 151.4040 60.0053 32.0000 1.9984 1.9998 418.6192 418.9821 0.0544 -1.0000 -1.0000 5955667 1579071660.90 151.4040 60.0053 32.0000 1.9985 2.0000 418.6364 418.9989 0.0543 -1.0000 -1.0000 5955727 1579071661.00 151.4040 60.0053 32.0000 1.9993 2.0007 418.6718 419.0350 0.0544 -1.0000 -1.0000 5955787 1579071661.10 151.4040 60.0053 32.0000 1.9989 2.0003 418.5905 418.9531 0.0544 -1.0000 -1.0000 5955867 1579071661.20 151.4040 60.0053 32.0000 1.9985 1.9999 418.5371 418.9022 0.0547 -1.0000 -1.0000 5955927 1579071661.30 151.3959 60.0053 32.0000 1.9978 1.9992 418.4402 418.8034 0.0544 -1.0000 -1.0000 5955997 1579071661.40 151.3850 60.0053 32.0000 1.9984 1.9999 418.5142 418.8788 0.0548 -1.0000 -1.0000 5956067 1579071661.50 151.3850 60.0053 32.0000 1.9974 1.9988 418.4410 418.8050 0.0546 -1.0000 -1.0000 5956127 1579071661.60 151.3850 60.0053 32.0000 1.9964 1.9978 418.6099 418.9743 0.0547 -1.0000 -1.0000 5956196 1579071661.70 151.3850 60.0053 32.0000 1.9971 1.9986 418.7772 419.1418 0.0545 -1.0000 -1.0000 5956257 1579071661.80 151.3850 60.0053 32.0000 1.9975 1.9990 418.7573 419.1217 0.0547 -1.0000 -1.0000 5956316 1579071661.90 151.2686 60.0053 32.0000 1.9991 2.0005 418.7725 419.1381 0.0547 -1.0000 -1.0000 5956396 1579071662.00 151.5098 60.0053 32.0000 2.0011 2.0025 418.4557 418.8214 0.0548 -1.0000 -1.0000 5956456 1579071662.10 151.5098 60.0053 32.0000 2.0016 2.0030 418.5177 418.8814 0.0545 -1.0000 -1.0000 5956516 1579071662.20 151.5098 60.0053 32.0000 2.0012 2.0026 418.4735 418.8368 0.0546 -1.0000 -1.0000 5956596 1579071662.30 151.5098 60.0053 32.0000 1.9999 2.0013 418.5012 418.8661 0.0547 -1.0000 -1.0000 5956656 1579071662.40 151.3896 60.0053 32.0000 1.9994 2.0009 418.4471 418.8118 0.0547 -1.0000 -1.0000 5956736 1579071662.50 151.3799 60.0053 32.0000 1.9973 1.9987 418.4289 418.7934 0.0546 -1.0000 -1.0000 5956806 1579071662.60 151.3799 60.0053 32.0000 1.9975 1.9990 418.4720 418.8371 0.0547 -1.0000 -1.0000 5956866 1579071662.70 151.3799 60.0053 32.0000 1.9968 1.9983 418.6328 418.9977 0.0547 -1.0000 -1.0000 5956936 1579071662.80 151.3799 60.0053 32.0000 1.9971 1.9986 418.6621 419.0264 0.0546 -1.0000 -1.0000 5957006 1579071662.90 151.3799 60.0053 32.0000 1.9970 1.9985 418.6001 418.9625 0.0543 -1.0000 -1.0000 5957296 1579071663.00 151.3779 60.0053 32.0000 1.9977 1.9991 418.7556 419.1189 0.0545 -1.0000 -1.0000 5957356 1579071663.10 151.3779 60.0053 32.0000 1.9980 1.9994 418.7609 419.1241 0.0544 -1.0000 -1.0000 5957436 1579071663.20 151.3779 60.0053 32.0000 1.9989 2.0003 418.6816 419.0454 0.0546 -1.0000 -1.0000 5957496 1579071663.30 151.3779 60.0053 32.0000 1.9971 1.9985 418.5350 418.8995 0.0546 -1.0000 -1.0000 5957566 1579071663.40 151.3779 60.0053 32.0000 1.9987 2.0001 418.6938 419.0585 0.0546 -1.0000 -1.0000 5957796 1579071663.50 151.3779 60.0053 32.0000 2.0011 2.0025 418.5205 418.8838 0.0544 -1.0000 -1.0000 5957856 1579071663.60 151.3779 60.0053 32.0000 1.9990 2.0004 418.6896 419.0533 0.0546 -1.0000 -1.0000 5957925 1579071663.70 151.3779 60.0053 32.0000 1.9973 1.9988 418.4802 418.8444 0.0545 -1.0000 -1.0000 5957985 1579071663.80 151.3779 60.0053 32.0000 1.9978 1.9992 418.7364 419.0997 0.0545 -1.0000 -1.0000 5958056 1579071663.90 151.3779 60.0053 32.0000 1.9986 2.0001 418.8703 419.2338 0.0544 -1.0000 -1.0000 5958285 1579071664.00 151.3841 60.0053 32.0000 2.0019 2.0034 418.5671 418.9312 0.0545 -1.0000 -1.0000 5958345 1579071664.10 151.5575 60.0053 32.0000 1.9987 2.0001 418.4139 418.7775 0.0546 -1.0000 -1.0000 5958415 1579071664.20 151.3076 60.0053 32.0000 1.9978 1.9992 418.2681 418.6315 0.0545 -1.0000 -1.0000 5958485 1579071664.30 151.3076 60.0053 32.0000 1.9963 1.9977 418.4572 418.8199 0.0544 -1.0000 -1.0000 5958545 1579071664.40 151.3076 60.0053 32.0000 1.9979 1.9993 418.4462 418.8091 0.0544 -1.0000 -1.0000 5958775 1579071664.50 151.3076 60.0053 32.0000 1.9982 1.9996 418.5362 418.8982 0.0543 -1.0000 -1.0000 5958845 1579071664.60 151.3076 60.0053 32.0000 1.9966 1.9980 418.4565 418.8188 0.0544 -1.0000 -1.0000 5958905 1579071664.70 151.4035 60.0044 32.0000 1.9981 1.9995 418.6808 419.0443 0.0545 -1.0000 -1.0000 5958975 1579071664.80 151.4573 60.0040 32.0000 1.9979 1.9993 418.7682 419.1303 0.0542 -1.0000 -1.0000 5959045 1579071664.90 151.4573 60.0040 32.0000 1.9980 1.9994 418.6723 419.0349 0.0544 -1.0000 -1.0000 5959105 1579071665.00 151.4573 60.0040 32.0000 1.9983 1.9997 418.7163 419.0803 0.0545 -1.0000 -1.0000 5959285 1579071665.10 151.4573 60.0040 32.0000 2.0003 2.0017 418.7873 419.1507 0.0545 -1.0000 -1.0000 5959355 1579071665.20 151.4573 60.0040 32.0000 1.9991 2.0006 418.6360 418.9989 0.0543 -1.0000 -1.0000 5959415 1579071665.30 151.4573 60.0040 32.0000 2.0001 2.0015 418.5261 418.8892 0.0545 -1.0000 -1.0000 5959485 1579071665.40 151.4573 60.0040 32.0000 1.9997 2.0011 418.4869 418.8503 0.0544 -1.0000 -1.0000 5959555 1579071665.50 151.4573 60.0040 32.0000 1.9994 2.0008 418.6582 419.0215 0.0545 -1.0000 -1.0000 5959774 1579071665.60 151.4573 60.0040 32.0000 1.9983 1.9998 418.8035 419.1656 0.0543 -1.0000 -1.0000 5959844 1579071665.70 151.4573 60.0040 32.0000 1.9990 2.0004 418.8737 419.2371 0.0544 -1.0000 -1.0000 5959914 1579071665.80 151.6352 60.0040 32.0000 1.9989 2.0003 418.6093 418.9723 0.0545 -1.0000 -1.0000 5959974 1579071665.90 151.6411 60.0040 32.0000 1.9992 2.0007 418.4754 418.8393 0.0545 -1.0000 -1.0000